PRUDENTIAL PUBLIC LIMITED COMPANY: O

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-03 2,510,896,953 234,266 97.30 2,580,565,466 2025-07-22
2 2025-12-02 2,510,662,687 -2,927 97.29 2,580,565,466 2025-07-22
3 2025-11-28 2,510,665,614 98,496 97.29 2,580,565,466 2025-07-22
4 2025-11-26 2,510,567,118 50 97.29 2,580,565,466 2025-07-22
5 2025-11-25 2,510,567,068 150 97.29 2,580,565,466 2025-07-22
6 2025-11-20 2,510,566,918 -50,063 97.29 2,580,565,466 2025-07-22
7 2025-11-18 2,510,616,981 -51,086 97.29 2,580,565,466 2025-07-22
8 2025-11-17 2,510,668,067 -89,701 97.29 2,580,565,466 2025-07-22
9 2025-11-14 2,510,757,768 281,887 97.29 2,580,565,466 2025-07-22
10 2025-11-10 2,510,475,881 -15,595 97.28 2,580,565,466 2025-07-22
11 2025-11-06 2,510,491,476 760,000 97.28 2,580,565,466 2025-07-22
12 2025-11-05 2,509,731,476 8,333 97.26 2,580,565,466 2025-07-22
13 2025-11-03 2,509,723,143 -234,266 97.25 2,580,565,466 2025-07-22
14 2025-10-30 2,509,957,409 109,000 97.26 2,580,565,466 2025-07-22
15 2025-10-24 2,509,848,409 -339,953 97.26 2,580,565,466 2025-07-22
16 2025-10-22 2,510,188,362 98,400 97.27 2,580,565,466 2025-07-22
17 2025-10-21 2,510,089,962 -20,654 97.27 2,580,565,466 2025-07-22
18 2025-10-20 2,510,110,616 -52,715 97.27 2,580,565,466 2025-07-22
19 2025-10-16 2,510,163,331 464,055 97.27 2,580,565,466 2025-07-22
20 2025-10-15 2,509,699,276 -4,491 97.25 2,580,565,466 2025-07-22
21 2025-10-13 2,509,703,767 973,000 97.25 2,580,565,466 2025-07-22
22 2025-10-10 2,508,730,767 -128 97.22 2,580,565,466 2025-07-22
23 2025-10-09 2,508,730,895 702,000 97.22 2,580,565,466 2025-07-22
24 2025-10-03 2,508,028,895 -10,000 97.19 2,580,565,466 2025-07-22
25 2025-09-30 2,508,038,895 120,000 97.19 2,580,565,466 2025-07-22
26 2025-09-25 2,507,918,895 245,000 97.18 2,580,565,466 2025-07-22
27 2025-09-19 2,507,673,895 22 97.18 2,580,565,466 2025-07-22
28 2025-09-18 2,507,673,873 244,000 97.18 2,580,565,466 2025-07-22
29 2025-09-11 2,507,429,873 574,179 97.17 2,580,565,466 2025-07-22
30 2025-08-22 2,506,855,694 33,700 97.14 2,580,565,466 2025-07-22
31 2025-08-20 2,506,821,994 107 97.14 2,580,565,466 2025-07-22
32 2025-08-13 2,506,821,887 148,000 97.14 2,580,565,466 2025-07-22
33 2025-08-11 2,506,673,887 -8,000 97.14 2,580,565,466 2025-07-22
34 2025-08-06 2,506,681,887 105 97.14 2,580,565,466 2025-07-22
35 2025-07-31 2,506,681,782 158,000 97.14 2,580,565,466 2025-07-22
36 2025-07-28 2,506,523,782 2 97.13 2,580,565,466 2025-07-22
37 2025-07-22 2,506,523,780 317,164 97.13 2,580,565,466 2025-07-22
38 2025-07-21 2,506,206,616 -329,946 97.11 2,580,889,202 2025-07-21
39 2025-07-18 2,506,536,562 -308,999 97.11 2,581,219,148 2025-07-18
40 2025-07-17 2,506,845,561 -1,056,935 97.11 2,581,528,147 2025-07-17
41 2025-07-15 2,507,902,496 610,500 97.10 2,582,790,513 2025-07-11
42 2025-07-11 2,507,291,996 -638,867 97.08 2,582,790,513 2025-07-11
43 2025-07-10 2,507,930,863 719 97.08 2,583,429,380 2025-07-09
44 2025-07-09 2,507,930,144 -532,046 97.08 2,583,429,380 2025-07-09
45 2025-07-07 2,508,462,190 -718,513 97.07 2,584,075,826 2025-07-07
46 2025-07-03 2,509,180,703 -318,061 97.07 2,584,794,339 2025-07-03
47 2025-06-30 2,509,498,764 83,868 97.08 2,585,112,400 2025-06-30
48 2025-06-27 2,509,414,896 -1,398,178 97.04 2,585,842,353 2025-06-27
49 2025-06-26 2,510,813,074 103,000 97.05 2,587,240,355 2025-06-25
50 2025-06-25 2,510,710,074 -750,000 97.04 2,587,240,355 2025-06-25
51 2025-06-24 2,511,460,074 -750,000 97.04 2,587,990,355 2025-06-24
52 2025-06-23 2,512,210,074 -800,000 97.04 2,588,740,355 2025-06-23
53 2025-06-20 2,513,010,074 -770,000 97.04 2,589,540,355 2025-06-20
54 2025-06-19 2,513,780,074 -822,451 97.05 2,590,310,355 2025-06-19
55 2025-06-18 2,514,602,525 -500,000 97.05 2,591,010,355 2025-06-18
56 2025-06-17 2,515,102,525 -1,220,806 97.05 2,591,510,355 2025-06-17
57 2025-06-16 2,516,323,331 -686,291 97.05 2,592,731,161 2025-06-16
58 2025-06-13 2,517,009,622 -170,002 97.05 2,593,417,452 2025-06-13
59 2025-06-12 2,517,179,624 -550,000 97.05 2,593,717,452 2025-06-12
60 2025-06-11 2,517,729,624 -550,000 97.05 2,594,367,452 2025-06-11
61 2025-06-10 2,518,279,624 -480,000 97.05 2,594,917,452 2025-06-10
62 2025-06-09 2,518,759,624 -650,000 97.05 2,595,397,452 2025-06-09
63 2025-06-06 2,519,409,624 -259,137 97.05 2,596,047,452 2025-06-06
64 2025-06-05 2,519,668,761 -700,000 97.05 2,596,306,589 2025-06-05
65 2025-06-04 2,520,368,761 -749,609 97.05 2,597,006,589 2025-06-04
66 2025-06-03 2,521,118,370 -300,000 97.05 2,597,756,198 2025-06-03
67 2025-06-02 2,521,418,370 -843,044 97.05 2,598,056,198 2025-06-02
68 2025-05-30 2,522,261,414 -384,000 97.05 2,598,899,242 2025-05-30
69 2025-05-29 2,522,645,414 -496,470 97.05 2,599,419,242 2025-05-29
70 2025-05-28 2,523,141,884 -819,692 97.05 2,599,915,712 2025-05-28
71 2025-05-27 2,523,961,576 -1,269,519 97.05 2,600,735,404 2025-05-27
72 2025-05-23 2,525,231,095 -652,917 97.04 2,602,227,923 2025-05-23
73 2025-05-22 2,525,884,012 -610,000 97.04 2,602,934,840 2025-05-22
74 2025-05-21 2,526,494,012 147,000 97.04 2,603,544,840 2025-05-20
75 2025-05-20 2,526,347,012 -254,509 97.03 2,603,544,840 2025-05-20
76 2025-05-19 2,526,601,521 451,553 97.04 2,603,799,349 2025-05-19
77 2025-05-16 2,526,149,968 -260,000 97.01 2,604,059,349 2025-05-16
78 2025-05-15 2,526,409,968 -260,000 97.01 2,604,319,349 2025-05-15
79 2025-05-14 2,526,669,968 -131,984 97.01 2,604,579,349 2025-05-14
80 2025-05-13 2,526,801,952 -260,000 97.00 2,604,817,215 2025-05-13
81 2025-05-12 2,527,061,952 -25,000 97.01 2,605,077,215 2025-05-12
82 2025-05-09 2,527,086,952 -260,000 97.00 2,605,337,215 2025-05-09
83 2025-05-08 2,527,346,952 -519,927 97.00 2,605,597,215 2025-05-08
84 2025-05-07 2,527,866,879 -450 97.00 2,606,117,215 2025-05-06
85 2025-05-06 2,527,867,329 -260,000 97.00 2,606,117,215 2025-05-06
86 2025-05-02 2,528,127,329 -1,143,798 97.00 2,606,377,215 2025-05-02
87 2025-04-29 2,529,271,127 -260,000 96.99 2,607,697,013 2025-04-29
88 2025-04-28 2,529,531,127 -260,000 96.99 2,607,957,013 2025-04-28
89 2025-04-25 2,529,791,127 -520,050 96.99 2,608,217,013 2025-04-25
90 2025-04-23 2,530,311,177 -127,450 96.99 2,608,737,013 2025-04-23
91 2025-04-22 2,530,438,627 -520,000 96.99 2,608,997,013 2025-04-22
92 2025-04-17 2,530,958,627 -6,682,520 96.99 2,609,517,013 2025-04-16
93 2025-04-16 2,537,641,147 -520,000 97.25 2,609,517,013 2025-04-16
94 2025-04-14 2,538,161,147 -260,000 97.25 2,610,037,013 2025-04-14
95 2025-04-11 2,538,421,147 -2,500,000 97.25 2,610,297,013 2025-04-11
96 2025-04-10 2,540,921,147 -4,010,000 97.25 2,612,797,013 2025-04-10
97 2025-04-08 2,544,931,147 -3,500,000 97.25 2,616,807,013 2025-04-08
98 2025-04-07 2,548,431,147 -3,190,418 97.26 2,620,307,013 2025-04-07
99 2025-04-02 2,551,621,565 -260,000 97.25 2,623,827,013 2025-04-02
100 2025-04-01 2,551,881,565 -260,000 97.25 2,624,087,013 2025-04-01
101 2025-03-31 2,552,141,565 -260,000 97.25 2,624,347,013 2025-03-31
102 2025-03-28 2,552,401,565 -520,000 97.25 2,624,607,013 2025-03-28
103 2025-03-26 2,552,921,565 -91,265 97.25 2,625,127,013 2025-03-26
104 2025-03-25 2,553,012,830 -260,000 97.24 2,625,387,013 2025-03-25
105 2025-03-24 2,553,272,830 -260,000 97.24 2,625,647,013 2025-03-24
106 2025-03-21 2,553,532,830 -260,000 97.24 2,625,907,013 2025-03-21
107 2025-03-20 2,553,792,830 -3,020,000 97.24 2,626,167,013 2025-03-20
108 2025-03-18 2,556,812,830 -500,000 97.34 2,626,687,013 2025-03-18
109 2025-03-17 2,557,312,830 -102,000 97.34 2,627,187,013 2025-03-17
110 2025-03-14 2,557,414,830 -1,500,000 97.33 2,627,447,013 2025-03-14
111 2025-03-13 2,558,914,830 -1,000,000 97.34 2,628,947,013 2025-03-13
112 2025-03-12 2,559,914,830 -729,100 97.34 2,629,947,013 2025-03-12
113 2025-03-11 2,560,643,930 -710,000 97.34 2,630,676,113 2025-03-11
114 2025-03-07 2,561,353,930 -759,900 97.34 2,631,386,113 2025-03-07
115 2025-03-05 2,562,113,830 -331,028 97.34 2,632,146,113 2025-03-05
116 2025-03-04 2,562,444,858 -400,000 97.34 2,632,477,141 2025-03-04
117 2025-03-03 2,562,844,858 -260,000 97.34 2,632,877,141 2025-03-03
118 2025-02-28 2,563,104,858 -260,000 97.34 2,633,137,141 2025-02-28
119 2025-02-27 2,563,364,858 -1,700,082 97.34 2,633,397,141 2025-02-27
120 2025-02-25 2,565,064,940 -260,000 97.34 2,635,097,123 2025-02-25
121 2025-02-24 2,565,324,940 -1,260,000 97.34 2,635,357,123 2025-02-24
122 2025-02-21 2,566,584,940 100,000 97.34 2,636,617,123 2025-02-20
123 2025-02-20 2,566,484,940 -260,000 97.34 2,636,617,123 2025-02-20
124 2025-02-19 2,566,744,940 -260,000 97.34 2,636,877,123 2025-02-19
125 2025-02-18 2,567,004,940 -520,000 97.34 2,637,137,123 2025-02-18
126 2025-02-14 2,567,524,940 240,000 97.34 2,637,657,123 2025-02-14
127 2025-02-13 2,567,284,940 -1,000,000 97.32 2,637,917,123 2025-02-13
128 2025-02-12 2,568,284,940 -633,451 97.32 2,638,917,123 2025-02-12
129 2025-02-11 2,568,918,391 -700,000 97.32 2,639,550,574 2025-02-11
130 2025-02-10 2,569,618,391 -700,000 97.32 2,640,250,574 2025-02-10
131 2025-02-07 2,570,318,391 -1,796,566 97.33 2,640,950,574 2025-02-07
132 2025-02-05 2,572,114,957 -651,243 97.32 2,642,842,682 2025-02-05
133 2025-02-04 2,572,766,200 -260,000 97.32 2,643,493,925 2025-02-04
134 2025-02-03 2,573,026,200 -2,899,603 97.32 2,643,753,925 2025-02-03
135 2025-01-27 2,575,925,803 -1,794,465 97.33 2,646,653,528 2025-01-27
136 2025-01-23 2,577,720,268 -511,145 97.33 2,648,447,993 2025-01-23
137 2025-01-21 2,578,231,413 -260,000 97.33 2,648,959,138 2025-01-21
138 2025-01-20 2,578,491,413 -260,000 97.33 2,649,219,138 2025-01-20
139 2025-01-17 2,578,751,413 -504,269 97.33 2,649,479,138 2025-01-17
140 2025-01-16 2,579,255,682 -1,499,850 97.33 2,650,079,138 2025-01-16
141 2025-01-15 2,580,755,532 -2,031,371 97.33 2,651,579,138 2025-01-15
142 2025-01-14 2,582,786,903 -1,629,097 97.33 2,653,611,359 2025-01-14
143 2025-01-13 2,584,416,000 252 97.33 2,655,204,424 2025-01-10
144 2025-01-10 2,584,415,748 -975,853 97.33 2,655,204,424 2025-01-10
145 2025-01-09 2,585,391,601 -675,000 97.33 2,656,180,277 2025-01-09
146 2025-01-08 2,586,066,601 -676,611 97.34 2,656,855,277 2025-01-08
147 2024-12-24 2,586,743,212 -2,378,678 97.34 2,657,521,888 2024-12-24
148 2024-12-20 2,589,121,890 -1,638,754 97.34 2,659,900,566 2024-12-20
149 2024-12-18 2,590,760,644 -790,000 97.34 2,661,539,320 2024-12-18
150 2024-12-17 2,591,550,644 -899,631 97.34 2,662,329,320 2024-12-17
151 2024-12-16 2,592,450,275 -750,000 97.34 2,663,228,951 2024-12-16
152 2024-12-13 2,593,200,275 -873,693 97.34 2,663,978,951 2024-12-13
153 2024-12-12 2,594,073,968 -1,086,381 97.34 2,664,848,951 2024-12-12
154 2024-12-11 2,595,160,349 -1,976,584 97.35 2,665,935,332 2024-12-11
155 2024-12-09 2,597,136,933 -353,816 97.35 2,667,911,916 2024-12-09
156 2024-12-03 2,597,490,749 -420,344 97.35 2,668,265,732 2024-12-03
157 2024-12-02 2,597,911,093 -678,300 97.35 2,668,686,062 2024-12-02
158 2024-11-29 2,598,589,393 -1,232,903 97.35 2,669,365,362 2024-11-29
159 2024-11-28 2,599,822,296 -449 97.35 2,670,532,765 2024-11-27
160 2024-11-27 2,599,822,745 -546,991 97.35 2,670,532,765 2024-11-27
161 2024-11-26 2,600,369,736 -8 97.35 2,671,079,755 2024-11-26
162 2024-11-21 2,600,369,744 -196 97.35 2,671,079,755 2024-11-19
163 2024-11-20 2,600,369,940 -4,789 97.35 2,671,079,755 2024-11-19
164 2024-11-19 2,600,374,729 -1,593,512 97.35 2,671,079,755 2024-11-19
165 2024-11-18 2,601,968,241 -3,207,316 97.35 2,672,673,267 2024-11-18
166 2024-11-15 2,605,175,557 -2,394,318 97.39 2,674,933,771 2024-11-15
167 2024-11-14 2,607,569,875 -2,280,180 97.39 2,677,323,549 2024-11-14
168 2024-11-13 2,609,850,055 -1,492,465 97.40 2,679,599,890 2024-11-13
169 2024-11-12 2,611,342,520 -2,100,000 97.40 2,681,086,647 2024-11-12
170 2024-11-11 2,613,442,520 -182,730 97.40 2,683,186,647 2024-11-08
171 2024-11-08 2,613,625,250 -998,484 97.41 2,683,186,647 2024-11-08
172 2024-11-07 2,614,623,734 -1,018,906 97.41 2,684,186,647 2024-11-07
173 2024-11-06 2,615,642,640 -1,305,582 97.41 2,685,175,538 2024-11-06
174 2024-11-04 2,616,948,222 -972,629 97.41 2,686,510,539 2024-11-04
175 2024-11-01 2,617,920,851 -1,632,741 97.41 2,687,483,168 2024-11-01
176 2024-10-31 2,619,553,592 -1,598,300 97.41 2,689,083,168 2024-10-31
177 2024-10-30 2,621,151,892 -1,558,563 97.42 2,690,681,468 2024-10-30
178 2024-10-29 2,622,710,455 -907,251 97.42 2,692,185,923 2024-10-29
179 2024-10-28 2,623,617,706 -40,000 97.42 2,693,051,658 2024-10-25
180 2024-10-25 2,623,657,706 -692,074 97.42 2,693,051,658 2024-10-25
181 2024-10-24 2,624,349,780 -724,669 97.42 2,693,743,732 2024-10-24
182 2024-10-23 2,625,074,449 1,963,785 97.43 2,694,253,732 2024-10-23
183 2024-10-22 2,623,110,664 -797,000 97.43 2,692,213,911 2024-10-22
184 2024-10-21 2,623,907,664 -450,000 97.43 2,693,013,911 2024-10-21
185 2024-10-18 2,624,357,664 -3,421,395 97.43 2,693,463,911 2024-10-18
186 2024-10-16 2,627,779,059 -900,000 97.44 2,696,885,306 2024-10-16
187 2024-10-15 2,628,679,059 -620,000 97.44 2,697,785,306 2024-10-15
188 2024-10-14 2,629,299,059 -2,372,186 97.44 2,698,405,306 2024-10-14
189 2024-10-10 2,631,671,245 -150,000 97.44 2,700,777,492 2024-10-09
190 2024-10-09 2,631,821,245 -1,049,000 97.45 2,700,777,492 2024-10-09
191 2024-10-08 2,632,870,245 -600,000 97.45 2,701,777,492 2024-10-08
192 2024-10-07 2,633,470,245 -600,200 97.45 2,702,377,492 2024-10-07
193 2024-10-04 2,634,070,445 -600,000 97.45 2,702,977,492 2024-10-04
194 2024-10-03 2,634,670,445 -1,000,000 97.45 2,703,577,492 2024-10-03
195 2024-10-02 2,635,670,445 -100,000 97.45 2,704,577,492 2024-10-01
196 2024-09-30 2,635,770,445 -1,326,175 97.45 2,704,677,492 2024-09-30
197 2024-09-27 2,637,096,620 -1,688,316 97.45 2,706,003,667 2024-09-27
198 2024-09-26 2,638,784,936 -1,454,263 97.46 2,707,691,433 2024-09-26
199 2024-09-25 2,640,239,199 -2,810,376 97.46 2,709,145,746 2024-09-25
200 2024-09-23 2,643,049,575 -2,564,655 97.46 2,711,955,622 2024-09-23
201 2024-09-19 2,645,614,230 -4,741,267 97.46 2,714,425,977 2024-09-19
202 2024-09-16 2,650,355,497 -3,014,895 97.47 2,719,167,244 2024-09-16
203 2024-09-12 2,653,370,392 -1,287,095 97.47 2,722,182,139 2024-09-12
204 2024-09-11 2,654,657,487 -2,839,140 97.47 2,723,469,234 2024-09-11
205 2024-09-09 2,657,496,627 -1,449,788 97.48 2,726,308,374 2024-09-09
206 2024-09-04 2,658,946,415 -10,000 97.48 2,727,758,162 2024-09-04
207 2024-09-03 2,658,956,415 -10,000 97.48 2,727,768,162 2024-09-03
208 2024-09-02 2,658,966,415 -20,000 97.48 2,727,778,162 2024-09-02
209 2024-08-30 2,658,986,415 -61,361 97.48 2,727,798,162 2024-08-29
210 2024-08-29 2,659,047,776 -10,000 97.48 2,727,798,162 2024-08-29
211 2024-08-28 2,659,057,776 -10,000 97.48 2,727,808,162 2024-08-28
212 2024-08-27 2,659,067,776 -10,000 97.48 2,727,818,162 2024-08-27
213 2024-08-23 2,659,077,776 -310,000 97.48 2,727,828,162 2024-08-23
214 2024-08-21 2,659,387,776 -583,000 97.48 2,728,138,162 2024-08-21
215 2024-08-20 2,659,970,776 -295,043 97.48 2,728,721,162 2024-08-20
216 2024-08-19 2,660,265,819 -540,156 97.48 2,729,016,205 2024-08-19
217 2024-08-16 2,660,805,975 -599,463 97.48 2,729,556,361 2024-08-16
218 2024-08-15 2,661,405,438 -1,375,902 97.48 2,730,155,824 2024-08-15
219 2024-08-13 2,662,781,340 -255,196 97.48 2,731,531,726 2024-08-13
220 2024-08-12 2,663,036,536 -494,500 97.48 2,731,786,917 2024-08-12
221 2024-08-09 2,663,531,036 -396,545 97.49 2,732,186,917 2024-08-09
222 2024-08-08 2,663,927,581 -342,784 97.49 2,732,583,462 2024-08-08
223 2024-08-07 2,664,270,365 -1,563,536 97.49 2,732,926,246 2024-08-07
224 2024-08-06 2,665,833,901 -441,425 97.49 2,734,489,782 2024-08-06
225 2024-08-05 2,666,275,326 -829,422 97.49 2,734,931,207 2024-08-05
226 2024-08-02 2,667,104,748 -781,906 97.49 2,735,760,629 2024-08-02
227 2024-08-01 2,667,886,654 -595,907 97.49 2,736,542,535 2024-08-01
228 2024-07-31 2,668,482,561 -937,125 97.49 2,737,138,442 2024-07-31
229 2024-07-30 2,669,419,686 -974,289 97.49 2,738,075,567 2024-07-30
230 2024-07-29 2,670,393,975 -1,197,182 97.49 2,739,050,006 2024-07-29
231 2024-07-26 2,671,591,157 -1,264,846 97.49 2,740,247,188 2024-07-26
232 2024-07-24 2,672,856,003 -244,506 97.48 2,741,862,034 2024-07-24
233 2024-07-23 2,673,100,509 -700,000 97.48 2,742,106,540 2024-07-23
234 2024-07-22 2,673,800,509 -286,335 97.48 2,742,806,540 2024-07-22
235 2024-07-19 2,674,086,844 3,046,771 97.48 2,743,092,975 2024-07-19
236 2024-07-18 2,671,040,073 -289,711 97.35 2,743,847,354 2024-07-18
237 2024-07-17 2,671,329,784 -297,463 97.35 2,744,137,065 2024-07-17
238 2024-07-16 2,671,627,247 -538,194 97.35 2,744,434,528 2024-07-16
239 2024-07-12 2,672,165,441 -398,536 97.35 2,744,972,722 2024-07-12
240 2024-07-11 2,672,563,977 -358,331 97.35 2,745,371,258 2024-07-11
241 2024-07-10 2,672,922,308 -249,188 97.35 2,745,729,589 2024-07-10
242 2024-07-09 2,673,171,496 -397,841 97.35 2,745,978,777 2024-07-09
243 2024-07-08 2,673,569,337 -219,866 97.35 2,746,376,518 2024-07-08
244 2024-07-05 2,673,789,203 -299,943 97.35 2,746,596,384 2024-07-05
245 2024-07-04 2,674,089,146 -378,476 97.35 2,746,996,327 2024-07-04
246 2024-07-03 2,674,467,622 -326,498 97.35 2,747,374,803 2024-07-03
247 2024-07-02 2,674,794,120 -651,030 97.35 2,747,701,301 2024-07-02
248 2024-06-28 2,675,445,150 -634,932 97.35 2,748,352,331 2024-06-28
249 2024-06-26 2,676,080,082 -682,117 97.35 2,748,987,263 2024-06-26
250 2024-06-21 2,676,762,199 500 97.35 2,749,669,380 2024-06-17
251 2024-06-18 2,676,761,699 249,750 97.35 2,749,669,380 2024-06-17
252 2024-06-17 2,676,511,949 -97,009 97.34 2,749,669,380 2024-06-17
253 2024-06-14 2,676,608,958 -161,605 97.34 2,749,766,389 2024-06-14
254 2024-06-13 2,676,770,563 350 97.32 2,750,427,994 2024-06-12
255 2024-06-05 2,676,770,213 -300,000 97.32 2,750,427,994 2024-05-31
256 2024-05-27 2,677,070,213 183,000 97.33 2,750,427,994 2024-04-30
257 2024-05-14 2,676,887,213 400,000 97.33 2,750,427,994 2024-04-30
258 2024-05-13 2,676,487,213 300,000 97.31 2,750,427,994 2024-04-30
259 2024-05-02 2,676,187,213 -757,800 97.30 2,750,427,994 2024-04-30
260 2024-04-29 2,676,945,013 6,085,550 97.33 2,750,427,994 2024-04-25
261 2024-04-25 2,670,859,463 757,800 97.11 2,750,427,994 2024-04-25
262 2024-04-24 2,670,101,663 -1,569,400 97.11 2,749,670,194 2024-03-31
263 2024-04-12 2,671,671,063 -8,850 97.16 2,749,670,194 2024-03-31
264 2024-04-05 2,671,679,913 365,000 97.16 2,749,670,194 2024-03-31
265 2024-03-20 2,671,314,913 395,250 97.15 2,749,670,194 2024-02-29
266 2024-03-19 2,670,919,663 80,000 97.14 2,749,670,194 2024-02-29
267 2024-03-18 2,670,839,663 75,000 97.13 2,749,670,194 2024-02-29
268 2024-03-13 2,670,764,663 -30,000 97.13 2,749,670,194 2024-02-29
269 2024-03-08 2,670,794,663 -50 97.13 2,749,670,194 2024-02-29
270 2024-03-06 2,670,794,713 -300 97.13 2,749,670,194 2024-02-29
271 2024-03-05 2,670,795,013 264,825 97.13 2,749,670,194 2024-02-29
272 2024-03-01 2,670,530,188 459,550 97.12 2,749,670,194 2024-02-29
273 2024-02-29 2,670,070,638 25,725 97.11 2,749,670,194 2024-02-29
274 2024-02-28 2,670,044,913 170,100 97.10 2,749,670,194 2024-01-31
275 2024-02-23 2,669,874,813 123,800 97.10 2,749,670,194 2024-01-31
276 2024-02-21 2,669,751,013 -5,500,000 97.09 2,749,670,194 2024-01-31
277 2024-02-16 2,675,251,013 1,000,000 97.29 2,749,670,194 2024-01-31
278 2024-02-15 2,674,251,013 258,475 97.26 2,749,670,194 2024-01-31
279 2024-02-09 2,673,992,538 25,725 97.25 2,749,670,194 2024-01-31
280 2024-02-07 2,673,966,813 70,650 97.25 2,749,670,194 2024-01-31
281 2024-02-06 2,673,896,163 129,850 97.24 2,749,670,194 2024-01-31
282 2024-02-05 2,673,766,313 708,000 97.24 2,749,670,194 2024-01-31
283 2024-02-02 2,673,058,313 172,900 97.21 2,749,670,194 2024-01-31
284 2024-01-31 2,672,885,413 76,400 97.21 2,749,670,194 2024-01-31
285 2024-01-25 2,672,809,013 814 97.20 2,749,670,194 2024-01-25
286 2024-01-18 2,672,808,199 162,945 97.20 2,749,669,380 2024-01-18
287 2024-01-17 2,672,645,254 -1,641,855 97.20 2,749,677,285 2024-01-17
288 2024-01-16 2,674,287,109 -547,050 97.20 2,751,319,140 2024-01-16
289 2024-01-15 2,674,834,159 -120,000 97.20 2,751,909,140 2024-01-15
290 2024-01-12 2,674,954,159 -1,190,616 97.19 2,752,329,140 2024-01-12
291 2024-01-09 2,676,144,775 400,000 97.19 2,753,520,756 2024-01-09
292 2023-12-28 2,675,744,775 150,000 97.18 2,753,520,756 2023-11-30
293 2023-12-27 2,675,594,775 14,500 97.17 2,753,520,756 2023-11-30
294 2023-12-18 2,675,580,275 50,000 97.17 2,753,520,756 2023-11-30
295 2023-12-15 2,675,530,275 58,000 97.17 2,753,520,756 2023-11-30
296 2023-12-12 2,675,472,275 30,150 97.17 2,753,520,756 2023-11-30
297 2023-12-07 2,675,442,125 60,000 97.16 2,753,520,756 2023-11-30
298 2023-12-05 2,675,382,125 94,000 97.16 2,753,520,756 2023-11-30
299 2023-12-04 2,675,288,125 48,000 97.16 2,753,520,756 2023-11-30
300 2023-11-28 2,675,240,125 34,000 97.16 2,753,520,756 2023-11-24
301 2023-11-24 2,675,206,125 304,557 97.16 2,753,520,756 2023-11-24
302 2023-11-20 2,674,901,568 82,600 97.16 2,753,216,249 2023-10-31
303 2023-11-08 2,674,818,968 100,000 97.15 2,753,216,249 2023-10-31
304 2023-11-01 2,674,718,968 360,000 97.15 2,753,216,249 2023-10-31
305 2023-10-31 2,674,358,968 -3,000 97.14 2,753,216,249 2023-10-31
306 2023-10-19 2,674,361,968 259,000 97.14 2,753,216,249 2023-10-05
307 2023-10-17 2,674,102,968 456,450 97.13 2,753,216,249 2023-10-05
308 2023-10-16 2,673,646,518 192,000 97.11 2,753,216,249 2023-10-05
309 2023-10-12 2,673,454,518 -30,000 97.10 2,753,216,249 2023-10-05
310 2023-10-05 2,673,484,518 407 97.10 2,753,216,249 2023-10-05
311 2023-10-03 2,673,484,111 50,800 97.10 2,753,215,842 2023-09-30
312 2023-09-29 2,673,433,311 51,000 97.10 2,753,215,842 2023-08-31
313 2023-09-28 2,673,382,311 278,500 97.10 2,753,215,842 2023-08-31
314 2023-09-25 2,673,103,811 49,000 97.09 2,753,215,842 2023-08-31
315 2023-09-15 2,673,054,811 43,950 97.09 2,753,215,842 2023-08-31
316 2023-08-28 2,673,010,861 547,300 97.09 2,753,215,842 2023-08-10
317 2023-08-25 2,672,463,561 421,750 97.07 2,753,215,842 2023-08-10
318 2023-08-21 2,672,041,811 100 97.05 2,753,215,842 2023-08-10
319 2023-08-14 2,672,041,711 675,000 97.05 2,753,215,842 2023-08-10
320 2023-08-10 2,671,366,711 553 97.03 2,753,215,842 2023-08-10
321 2023-08-04 2,671,366,158 28,000 97.03 2,753,215,289 2023-07-31
322 2023-07-26 2,671,338,158 -300 97.03 2,753,215,289 2023-06-30
323 2023-07-19 2,671,338,458 100,000 97.03 2,753,215,289 2023-06-30
324 2023-06-29 2,671,238,458 -2,000 97.02 2,753,215,289 2023-06-22
325 2023-06-26 2,671,240,458 100,000 97.02 2,753,215,289 2023-06-22
326 2023-06-23 2,671,140,458 2,558 97.02 2,753,215,289 2023-06-22
327 2023-06-21 2,671,137,900 -67,527 97.02 2,753,212,731 2023-05-31
328 2023-06-16 2,671,205,427 600,000 97.02 2,753,212,731 2023-05-31
329 2023-06-07 2,670,605,427 150,000 97.00 2,753,212,731 2023-05-31
330 2023-05-19 2,670,455,427 6,547,900 96.99 2,753,212,731 2023-05-18
331 2023-05-18 2,663,907,527 4,508 96.76 2,753,212,731 2023-05-18
332 2023-05-11 2,663,903,019 805 96.76 2,753,208,223 2023-05-11
333 2023-05-05 2,663,902,214 -275,000 96.76 2,753,207,418 2023-04-30
334 2023-04-27 2,664,177,214 1,296 96.77 2,753,207,418 2023-04-27
335 2023-04-26 2,664,175,918 -8,531,382 96.77 2,753,206,122 2023-03-31
336 2023-04-06 2,672,707,300 137,300 97.08 2,753,206,122 2023-03-31
337 2023-03-31 2,672,570,000 -750,000 97.07 2,753,206,122 2023-03-31
338 2023-03-30 2,673,320,000 3,531,382 97.10 2,753,206,122 2023-03-30
339 2023-03-28 2,669,788,618 -22,850 97.09 2,749,674,740 2023-03-16
340 2023-03-20 2,669,811,468 2,000 97.10 2,749,674,740 2023-03-16
341 2023-03-16 2,669,809,468 4,952 97.10 2,749,674,740 2023-03-16
342 2023-03-14 2,669,804,516 -621,000 97.10 2,749,673,288 2023-02-28
343 2023-03-10 2,670,425,516 -71,500 97.12 2,749,673,288 2023-02-28
344 2023-02-27 2,670,497,016 -500 97.12 2,749,673,288 2023-02-16
345 2023-02-24 2,670,497,516 -800,000 97.12 2,749,673,288 2023-02-16
346 2023-02-23 2,671,297,516 -237,804 97.15 2,749,673,288 2023-02-16
347 2023-02-21 2,671,535,320 -14,500 97.16 2,749,673,288 2023-02-16
348 2023-02-17 2,671,549,820 -15,000 97.16 2,749,673,288 2023-02-16
349 2023-02-16 2,671,564,820 1,520 97.16 2,749,673,288 2023-02-16
350 2023-02-14 2,671,563,300 -350,000 97.16 2,749,671,768 2023-02-09
351 2023-02-09 2,671,913,300 2,254 97.17 2,749,671,768 2023-02-09
352 2023-02-07 2,671,911,046 -600,000 97.17 2,749,669,514 2023-01-31
353 2023-02-01 2,672,511,046 -14,200 97.19 2,749,669,514 2023-01-31
354 2023-01-31 2,672,525,246 -140,764 97.19 2,749,669,514 2023-01-31
355 2023-01-30 2,672,666,010 -624,550 97.20 2,749,669,514 2023-01-19
356 2023-01-26 2,673,290,560 -195,500 97.22 2,749,669,514 2023-01-19
357 2023-01-20 2,673,486,060 -705,000 97.23 2,749,669,514 2023-01-19
358 2023-01-19 2,674,191,060 -1,349,866 97.25 2,749,669,514 2023-01-19
359 2023-01-18 2,675,540,926 -21,600 97.30 2,749,669,380 2022-12-31
360 2023-01-16 2,675,562,526 -844,250 97.30 2,749,669,380 2022-12-31
361 2023-01-13 2,676,406,776 -65,140 97.34 2,749,669,380 2022-12-31
362 2023-01-11 2,676,471,916 -550,000 97.34 2,749,669,380 2022-12-31
363 2023-01-10 2,677,021,916 -22,000 97.36 2,749,669,380 2022-12-31
364 2022-12-28 2,677,043,916 -550 97.36 2,749,669,380 2022-12-01
365 2022-12-21 2,677,044,466 -310,000 97.36 2,749,669,380 2022-12-01
366 2022-12-20 2,677,354,466 -440,000 97.37 2,749,669,380 2022-12-01
367 2022-12-16 2,677,794,466 -361,100 97.39 2,749,669,380 2022-12-01
368 2022-12-07 2,678,155,566 145,000 97.40 2,749,669,380 2022-12-01
369 2022-12-06 2,678,010,566 100,000 97.39 2,749,669,380 2022-12-01
370 2022-12-01 2,677,910,566 354,524 97.39 2,749,669,380 2022-12-01
371 2022-11-29 2,677,556,042 79,000 97.39 2,749,314,856 2022-10-31
372 2022-11-28 2,677,477,042 55,000 97.39 2,749,314,856 2022-10-31
373 2022-11-25 2,677,422,042 66,000 97.39 2,749,314,856 2022-10-31
374 2022-10-24 2,677,356,042 -3,028 97.38 2,749,314,856 2022-09-30
375 2022-10-14 2,677,359,070 -315,142 97.38 2,749,314,856 2022-09-30
376 2022-10-10 2,677,674,212 -500 97.39 2,749,314,856 2022-09-30
377 2022-10-06 2,677,674,712 250,000 97.39 2,749,314,856 2022-09-30
378 2022-09-20 2,677,424,712 324,500 97.39 2,749,314,856 2022-08-31
379 2022-09-19 2,677,100,212 -1,000,000 97.37 2,749,314,856 2022-08-31
380 2022-09-14 2,678,100,212 2,084,150 97.41 2,749,314,856 2022-08-31
381 2022-09-13 2,676,016,062 50 97.33 2,749,314,856 2022-08-31
382 2022-09-09 2,676,016,012 769,000 97.33 2,749,314,856 2022-08-31
383 2022-09-06 2,675,247,012 -500 97.31 2,749,314,856 2022-08-31
384 2022-08-31 2,675,247,512 500 97.31 2,749,314,856 2022-08-31
385 2022-08-29 2,675,247,012 4,081,486 97.31 2,749,314,856 2022-07-31
386 2022-08-22 2,671,165,526 -500 97.16 2,749,314,856 2022-07-31
387 2022-08-09 2,671,166,026 4,775,650 97.16 2,749,314,856 2022-07-31
388 2022-07-20 2,666,390,376 16,052 96.98 2,749,314,856 2022-06-30
389 2022-07-19 2,666,374,324 4,328,496 96.98 2,749,314,856 2022-06-30
390 2022-07-15 2,662,045,828 38,000 96.83 2,749,314,856 2022-06-30
391 2022-07-14 2,662,007,828 26,066 96.82 2,749,314,856 2022-06-30
392 2022-07-08 2,661,981,762 500 96.82 2,749,314,856 2022-06-30
393 2022-07-05 2,661,981,262 -156,500 96.82 2,749,314,856 2022-06-30
394 2022-06-24 2,662,137,762 1,486,172 96.83 2,749,314,856 2022-06-10
395 2022-06-14 2,660,651,590 45,000 96.78 2,749,314,856 2022-06-10
396 2022-06-10 2,660,606,590 7,400 96.77 2,749,314,856 2022-06-10
397 2022-06-02 2,660,599,190 -355,000 96.77 2,749,306,856 2022-05-31
398 2022-05-27 2,660,954,190 -50 96.79 2,749,306,856 2022-04-30
399 2022-05-25 2,660,954,240 821,150 96.79 2,749,306,856 2022-04-30
400 2022-05-20 2,660,133,090 238,650 96.76 2,749,306,856 2022-04-30
401 2022-05-18 2,659,894,440 -100 96.75 2,749,306,856 2022-04-30
402 2022-05-12 2,659,894,540 101,100 96.75 2,749,306,856 2022-04-30
403 2022-05-11 2,659,793,440 80,000 96.74 2,749,306,856 2022-04-30
404 2022-05-05 2,659,713,440 -400 96.74 2,749,306,856 2022-04-30
405 2022-05-04 2,659,713,840 -350 96.74 2,749,306,856 2022-04-30
406 2022-05-03 2,659,714,190 1,060,884 96.74 2,749,306,856 2022-04-30
407 2022-04-29 2,658,653,306 -5,000 96.70 2,749,306,856 2022-03-31
408 2022-04-28 2,658,658,306 185,950 96.70 2,749,306,856 2022-03-31
409 2022-04-14 2,658,472,356 1,200 96.70 2,749,306,856 2022-03-31
410 2022-04-08 2,658,471,156 150 96.70 2,749,306,856 2022-03-31
411 2022-03-31 2,658,471,006 -65,250 96.70 2,749,306,856 2022-03-31
412 2022-03-29 2,658,536,256 282,050 96.70 2,749,306,856 2022-03-24
413 2022-03-24 2,658,254,206 2,893,518 96.69 2,749,306,856 2022-03-24
414 2022-03-16 2,655,360,688 -286,500 96.68 2,746,413,338 2022-02-28
415 2022-03-15 2,655,647,188 417,100 96.70 2,746,413,338 2022-02-28
416 2022-03-14 2,655,230,088 2,500,000 96.68 2,746,413,338 2022-02-28
417 2022-03-11 2,652,730,088 -406,150 96.59 2,746,413,338 2022-02-28
418 2022-03-03 2,653,136,238 18,650 96.60 2,746,413,338 2022-02-28
419 2022-03-01 2,653,117,588 582,600 96.60 2,746,413,338 2022-02-28
420 2022-02-28 2,652,534,988 7,850 96.58 2,746,413,338 2022-02-28
421 2022-02-25 2,652,527,138 -96,900 96.58 2,746,413,338 2022-01-31
422 2022-02-15 2,652,624,038 -30,600 96.59 2,746,413,338 2022-01-31
423 2022-02-14 2,652,654,638 223,250 96.59 2,746,413,338 2022-01-31
424 2022-02-11 2,652,431,388 -88,700 96.58 2,746,413,338 2022-01-31
425 2022-02-09 2,652,520,088 900,000 96.58 2,746,413,338 2022-01-31
426 2022-02-07 2,651,620,088 135,200 96.55 2,746,413,338 2022-01-31
427 2022-01-31 2,651,484,888 280,000 96.54 2,746,413,338 2022-01-31
428 2022-01-27 2,651,204,888 -900,000 96.53 2,746,413,338 2022-01-06
429 2022-01-24 2,652,104,888 200,000 96.57 2,746,413,338 2022-01-06
430 2022-01-21 2,651,904,888 118,550 96.56 2,746,413,338 2022-01-06
431 2022-01-20 2,651,786,338 517,600 96.55 2,746,413,338 2022-01-06
432 2022-01-19 2,651,268,738 350,000 96.54 2,746,413,338 2022-01-06
433 2022-01-17 2,650,918,738 103,994 96.52 2,746,413,338 2022-01-06
434 2022-01-12 2,650,814,744 -600 96.52 2,746,413,338 2022-01-06
435 2022-01-11 2,650,815,344 413,100 96.52 2,746,413,338 2022-01-06
436 2022-01-06 2,650,402,244 1,073 96.50 2,746,413,338 2022-01-06
437 2022-01-04 2,650,401,171 -50 96.50 2,746,412,265 2021-12-31
438 2021-12-30 2,650,401,221 220,000 96.50 2,746,412,265 2021-12-01
439 2021-12-28 2,650,181,221 62,100 96.50 2,746,412,265 2021-12-01
440 2021-12-24 2,650,119,121 -200 96.49 2,746,412,265 2021-12-01
441 2021-12-23 2,650,119,321 -51,500 96.49 2,746,412,265 2021-12-01
442 2021-12-22 2,650,170,821 -50 96.50 2,746,412,265 2021-12-01
443 2021-12-20 2,650,170,871 139,450 96.50 2,746,412,265 2021-12-01
444 2021-12-16 2,650,031,421 -300 96.49 2,746,412,265 2021-12-01
445 2021-12-15 2,650,031,721 -550 96.49 2,746,412,265 2021-12-01
446 2021-12-14 2,650,032,271 2,141,241 96.49 2,746,412,265 2021-12-01
447 2021-12-13 2,647,891,030 -35,650 96.41 2,746,412,265 2021-12-01
448 2021-12-10 2,647,926,680 -30,250 96.41 2,746,412,265 2021-12-01
449 2021-12-09 2,647,956,930 2,381,646 96.42 2,746,412,265 2021-12-01
450 2021-12-08 2,645,575,284 443,000 96.33 2,746,412,265 2021-12-01
451 2021-12-07 2,645,132,284 1,076,321 96.31 2,746,412,265 2021-12-01
452 2021-12-06 2,644,055,963 -600 96.27 2,746,412,265 2021-12-01
453 2021-12-02 2,644,056,563 701,650 96.27 2,746,412,265 2021-12-01
454 2021-12-01 2,643,354,913 1,358 96.25 2,746,412,265 2021-12-01
455 2021-11-30 2,643,353,555 2,060,800 96.25 2,746,410,907 2021-11-30
456 2021-11-29 2,641,292,755 1,470,000 96.17 2,746,410,907 2021-11-25
457 2021-11-25 2,639,822,755 295 96.12 2,746,410,907 2021-11-25
458 2021-11-24 2,639,822,460 1,569,400 96.12 2,746,410,612 2021-10-31
459 2021-11-23 2,638,253,060 2,559,549 96.06 2,746,410,612 2021-10-31
460 2021-11-22 2,635,693,511 885,050 95.97 2,746,410,612 2021-10-31
461 2021-11-19 2,634,808,461 500,000 95.94 2,746,410,612 2021-10-31
462 2021-11-17 2,634,308,461 174,700 95.92 2,746,410,612 2021-10-31
463 2021-11-12 2,634,133,761 62,350 95.91 2,746,410,612 2021-10-31
464 2021-11-11 2,634,071,411 85,650 95.91 2,746,410,612 2021-10-31
465 2021-11-10 2,633,985,761 -500 95.91 2,746,410,612 2021-10-31
466 2021-11-09 2,633,986,261 3,589,500 95.91 2,746,410,612 2021-10-31
467 2021-11-08 2,630,396,761 230,250 95.78 2,746,410,612 2021-10-31
468 2021-11-04 2,630,166,511 88,400 95.77 2,746,410,612 2021-10-31
469 2021-11-03 2,630,078,111 838,735 95.76 2,746,410,612 2021-10-31
470 2021-11-02 2,629,239,376 3,150,100 95.73 2,746,410,612 2021-10-31
471 2021-11-01 2,626,089,276 -1,600,000 95.62 2,746,410,612 2021-10-31
472 2021-10-29 2,627,689,276 1,800,000 95.68 2,746,410,612 2021-10-28
473 2021-10-28 2,625,889,276 1,542,033 95.61 2,746,410,612 2021-10-28
474 2021-10-27 2,624,347,243 63,200 95.56 2,746,394,629 2021-10-21
475 2021-10-26 2,624,284,043 196,196 95.55 2,746,394,629 2021-10-21
476 2021-10-25 2,624,087,847 382,800 95.55 2,746,394,629 2021-10-21
477 2021-10-22 2,623,705,047 1,768,100 95.53 2,746,394,629 2021-10-21
478 2021-10-21 2,621,936,947 230 95.47 2,746,394,629 2021-10-21
479 2021-10-20 2,621,936,717 2,645,750 95.47 2,746,394,249 2021-10-04
480 2021-10-19 2,619,290,967 1,776,229 95.37 2,746,394,249 2021-10-04
481 2021-10-18 2,617,514,738 -950 95.31 2,746,394,249 2021-10-04
482 2021-10-15 2,617,515,688 195,954 95.31 2,746,394,249 2021-10-04
483 2021-10-12 2,617,319,734 883,068 95.30 2,746,394,249 2021-10-04
484 2021-10-11 2,616,436,666 219,400 95.27 2,746,394,249 2021-10-04
485 2021-10-08 2,616,217,266 2,600,400 95.26 2,746,394,249 2021-10-04
486 2021-10-07 2,613,616,866 100,000 95.17 2,746,394,249 2021-10-04
487 2021-10-05 2,613,516,866 1,335,500 95.16 2,746,394,249 2021-10-04
488 2021-10-04 2,612,181,366 6,539,100 95.11 2,746,394,249 2021-10-04
489 2021-09-30 2,605,642,266 -6,455,750 99.62 2,615,613,899 2021-09-30
490 2021-08-24 2,612,098,016 100 99.87 2,615,613,899 2021-08-19
491 2021-08-23 2,612,097,916 500 99.87 2,615,613,899 2021-08-19
492 2021-08-19 2,612,097,416 1,139 99.87 2,615,613,899 2021-08-19
493 2021-08-18 2,612,096,277 -2,000 99.87 2,615,612,760 2021-07-31
494 2021-08-10 2,612,098,277 -145,400 99.87 2,615,612,760 2021-07-31
495 2021-07-29 2,612,243,677 -101,836 99.87 2,615,612,760 2021-07-29
496 2021-07-23 2,612,345,513 100 99.88 2,615,612,346 2021-07-08
497 2021-07-19 2,612,345,413 200 99.88 2,615,612,346 2021-07-08
498 2021-07-15 2,612,345,213 -100 99.88 2,615,612,346 2021-07-08
499 2021-07-12 2,612,345,313 100 99.88 2,615,612,346 2021-07-08
500 2021-07-08 2,612,345,213 805 99.88 2,615,612,346 2021-07-08
501 2021-06-15 2,612,344,408 30,000 99.88 2,615,611,541 2021-06-10
502 2021-06-10 2,612,314,408 618 99.87 2,615,611,541 2021-06-10
503 2021-06-09 2,612,313,790 -286,400 99.87 2,615,610,923 2021-05-31
504 2021-05-28 2,612,600,190 100 99.88 2,615,610,923 2021-05-27
505 2021-05-27 2,612,600,090 1,062 99.88 2,615,610,923 2021-05-27
506 2021-05-24 2,612,599,028 50,100 99.88 2,615,609,861 2021-05-20
507 2021-05-21 2,612,548,928 -92,450 99.88 2,615,609,861 2021-05-20
508 2021-05-20 2,612,641,378 703 99.89 2,615,609,861 2021-05-20
509 2021-05-06 2,612,640,675 471 99.89 2,615,609,158 2021-05-06
510 2021-05-04 2,612,640,204 228,500 99.89 2,615,608,687 2021-04-30
511 2021-04-15 2,612,411,704 618 99.88 2,615,608,687 2021-04-15
512 2021-04-08 2,612,411,086 491 99.88 2,615,608,069 2021-04-08
513 2021-04-01 2,612,410,595 -187,407 99.88 2,615,607,578 2021-04-01
514 2021-03-25 2,612,598,002 5,784,866 99.89 2,615,603,485 2021-03-25
515 2021-03-19 2,606,813,136 -684,000 99.90 2,609,521,619 2021-03-18
516 2021-03-18 2,607,497,136 420 99.92 2,609,521,619 2021-03-18
517 2021-03-11 2,607,496,716 3,370 99.92 2,609,521,199 2021-03-11
518 2021-03-10 2,607,493,346 6 99.92 2,609,517,829 2021-02-28
519 2021-01-21 2,607,493,340 27,591 99.92 2,609,517,829 2021-01-21
520 2021-01-20 2,607,465,749 -3,484 99.92 2,609,490,238 2021-01-07
521 2021-01-18 2,607,469,233 60,000 99.92 2,609,490,238 2021-01-07
522 2021-01-11 2,607,409,233 -500 99.92 2,609,490,238 2021-01-07
523 2021-01-08 2,607,409,733 -500 99.92 2,609,490,238 2021-01-07
524 2021-01-07 2,607,410,233 536 99.92 2,609,490,238 2021-01-07
525 2020-12-31 2,607,409,697 -500 99.92 2,609,489,702 2020-12-31
526 2020-12-03 2,607,410,197 491 99.92 2,609,489,702 2020-12-03
527 2020-11-26 2,607,409,706 548,304 99.92 2,609,489,211 2020-11-26
528 2020-11-25 2,606,861,402 35,000 99.92 2,608,940,907 2020-10-31
529 2020-11-23 2,606,826,402 18,500 99.92 2,608,940,907 2020-10-31
530 2020-10-19 2,606,807,902 120,000 99.92 2,608,940,907 2020-10-15
531 2020-10-15 2,606,687,902 655 99.91 2,608,940,907 2020-10-15
532 2020-10-08 2,606,687,247 201 99.91 2,608,940,252 2020-10-08
533 2020-09-15 2,606,687,046 50,000 99.91 2,608,940,051 2020-08-31
534 2020-08-06 2,606,637,046 249,604 99.91 2,608,940,051 2020-08-06
535 2020-07-24 2,606,387,442 10 99.91 2,608,860,447 2020-06-30
536 2020-06-29 2,606,387,432 390,000 99.91 2,608,860,447 2020-06-18
537 2020-06-18 2,605,997,432 1,237 99.89 2,608,860,447 2020-06-18
538 2020-06-15 2,605,996,195 350,500 99.89 2,608,859,210 2020-06-11
539 2020-06-11 2,605,645,695 1,812 99.88 2,608,859,210 2020-06-11
540 2020-06-04 2,605,643,883 2,000 99.88 2,608,857,398 2020-05-31
541 2020-05-07 2,605,641,883 -1,000 99.88 2,608,857,398 2020-04-30
542 2020-05-04 2,605,642,883 1,030 99.88 2,608,857,398 2020-04-30
543 2020-04-28 2,605,641,853 -500,000 99.88 2,608,856,368 2020-04-23
544 2020-04-27 2,606,141,853 -100,000 99.90 2,608,856,368 2020-04-23
545 2020-04-23 2,606,241,853 300 99.90 2,608,856,368 2020-04-23
546 2020-04-08 2,606,241,553 5 99.90 2,608,856,068 2020-03-31
547 2020-03-26 2,606,241,548 7,456,728 99.90 2,608,856,068 2020-03-26
548 2020-03-20 2,598,784,820 -400,000 99.90 2,601,399,340 2020-03-05
549 2020-03-19 2,599,184,820 -299,000 99.91 2,601,399,340 2020-03-05
550 2020-03-16 2,599,483,820 -300,000 99.93 2,601,399,340 2020-03-05
551 2020-03-13 2,599,783,820 -50,000 99.94 2,601,399,340 2020-03-05
552 2020-03-12 2,599,833,820 -73,500 99.94 2,601,399,340 2020-03-05
553 2020-03-06 2,599,907,320 -50,000 99.94 2,601,399,340 2020-03-05
554 2020-03-05 2,599,957,320 14,531 99.94 2,601,399,340 2020-03-05
555 2020-02-27 2,599,942,789 13,969 99.94 2,601,384,809 2020-02-27
556 2020-02-20 2,599,928,820 17,993 99.94 2,601,370,840 2020-02-20
557 2020-02-13 2,599,910,827 18,005 99.94 2,601,352,847 2020-02-13
558 2020-02-06 2,599,892,822 17,925 99.94 2,601,334,842 2020-02-06
559 2020-02-05 2,599,874,897 -50,000 99.94 2,601,316,917 2020-01-31
560 2020-01-30 2,599,924,897 13,101 99.95 2,601,316,917 2020-01-30
561 2020-01-23 2,599,911,796 17,181 99.95 2,601,303,816 2020-01-23
562 2020-01-17 2,599,894,615 1,000 99.95 2,601,286,635 2020-01-16
563 2020-01-16 2,599,893,615 31,318 99.95 2,601,286,635 2020-01-16
564 2020-01-09 2,599,862,297 28,080 99.95 2,601,255,317 2020-01-09
565 2020-01-02 2,599,834,217 67,288 99.95 2,601,227,237 2020-01-02
566 2019-12-19 2,599,766,929 24,201 99.95 2,601,159,949 2019-12-19
567 2019-12-12 2,599,742,728 40,771 99.95 2,601,131,806 2019-12-12
568 2019-12-05 2,599,701,957 14,663 99.95 2,601,091,035 2019-12-05
569 2019-12-03 2,599,687,294 -30,000 99.95 2,601,026,372 2019-12-02
570 2019-12-02 2,599,717,294 93,098 99.95 2,601,026,372 2019-12-02
571 2019-11-28 2,599,624,196 886,381 99.95 2,600,933,274 2019-11-28
572 2019-11-21 2,598,737,815 15,337 99.95 2,600,046,893 2019-11-21
573 2019-11-15 2,598,722,478 -178,000 99.95 2,600,031,556 2019-11-14
574 2019-11-14 2,598,900,478 31,709 99.96 2,600,031,556 2019-11-14
575 2019-11-07 2,598,868,769 82,855 99.96 2,599,999,847 2019-11-07
576 2019-10-31 2,598,785,914 9,968 99.96 2,599,916,992 2019-10-31
577 2019-10-24 2,598,775,946 158 99.96 2,599,907,024 2019-10-24
578 2019-10-11 2,598,775,788 -20,000 99.96 2,599,906,866 2019-10-10
579 2019-10-10 2,598,795,788 5,289 99.96 2,599,906,866 2019-10-10
580 2019-10-09 2,598,790,499 14,000 99.96 2,599,901,577 2019-10-03
581 2019-10-04 2,598,776,499 500 99.96 2,599,901,577 2019-10-03
582 2019-10-03 2,598,775,999 13,991 99.96 2,599,901,577 2019-10-03
583 2019-09-26 2,598,762,008 2,470 99.96 2,599,887,586 2019-09-26
584 2019-09-23 2,598,759,538 -50,000 99.96 2,599,885,116 2019-09-19
585 2019-09-20 2,598,809,538 -10,000 99.96 2,599,885,116 2019-09-19
586 2019-09-19 2,598,819,538 -49,077 99.96 2,599,885,116 2019-09-19
587 2019-09-12 2,598,868,615 1,046 99.96 2,599,884,193 2019-09-12
588 2019-09-05 2,598,867,569 3,405 99.96 2,599,883,147 2019-09-05
589 2019-08-29 2,598,864,164 42,174 99.96 2,599,879,742 2019-08-29
590 2019-08-28 2,598,821,990 -50,000 99.96 2,599,837,568 2019-08-22
591 2019-08-22 2,598,871,990 1,583 99.96 2,599,837,568 2019-08-22
592 2019-08-15 2,598,870,407 22,400 99.96 2,599,835,985 2019-08-15
593 2019-08-08 2,598,848,007 5,339 99.96 2,599,813,585 2019-08-08
594 2019-07-25 2,598,842,668 4,912 99.96 2,599,808,246 2019-07-25
595 2019-07-17 2,598,837,756 -20,000 99.96 2,599,803,334 2019-07-11
596 2019-07-11 2,598,857,756 1,485 99.96 2,599,803,334 2019-07-11
597 2019-07-04 2,598,856,271 5,650 99.96 2,599,801,849 2019-07-04
598 2019-06-27 2,598,850,621 9,563 99.96 2,599,796,199 2019-06-27
599 2019-06-13 2,598,841,058 27,944 99.96 2,599,786,636 2019-06-13
600 2019-06-06 2,598,813,114 9,894 99.96 2,599,758,692 2019-06-06
601 2019-05-30 2,598,803,220 13,420 99.96 2,599,748,798 2019-05-30
602 2019-05-23 2,598,789,800 11,538 99.96 2,599,735,378 2019-05-23
603 2019-05-16 2,598,778,262 15,163 99.96 2,599,723,840 2019-05-16
604 2019-05-09 2,598,763,099 11,562 99.96 2,599,708,677 2019-05-09
605 2019-05-02 2,598,751,537 35,752 99.96 2,599,697,115 2019-05-02
606 2019-04-25 2,598,715,785 18,496 99.96 2,599,690,363 2019-04-25
607 2019-04-18 2,598,697,289 9,095 99.96 2,599,671,867 2019-04-18
608 2019-04-11 2,598,688,194 6,748 99.96 2,599,662,772 2019-04-11
609 2019-04-04 2,598,681,446 10,420 99.96 2,599,656,024 2019-04-04
610 2019-03-28 2,598,671,026 6,386,985 99.96 2,599,645,604 2019-03-28
611 2019-03-21 2,592,284,041 25,549 99.96 2,593,258,619 2019-03-21
612 2019-03-14 2,592,258,492 23,269 99.96 2,593,233,070 2019-03-14
613 2019-03-08 2,592,235,223 33,683 99.96 2,593,209,801 2019-03-08
614 2019-02-28 2,592,201,540 8,993 99.96 2,593,176,118 2019-02-28
615 2019-02-21 2,592,192,547 7,464 99.96 2,593,167,125 2019-02-21
616 2019-02-14 2,592,185,083 15,449 99.96 2,593,159,661 2019-02-14
617 2019-02-08 2,592,169,634 12,211 99.96 2,593,144,212 2019-02-07
618 2019-01-31 2,592,157,423 20,132 99.96 2,593,132,001 2019-01-31
619 2019-01-23 2,592,137,291 9,338 99.96 2,593,111,869 2019-01-23
620 2019-01-17 2,592,127,953 14,353 99.96 2,593,102,531 2019-01-17
621 2019-01-14 2,592,113,600 -20,000 99.96 2,593,088,178 2019-01-10
622 2019-01-10 2,592,133,600 18,998 99.96 2,593,088,178 2019-01-10
623 2019-01-09 2,592,114,602 500 99.96 2,593,069,180 2019-01-03
624 2019-01-04 2,592,114,102 500 99.96 2,593,069,180 2019-01-03
625 2019-01-03 2,592,113,602 24,771 99.96 2,593,069,180 2019-01-03
626 2018-12-21 2,592,088,831 -50,000 99.96 2,593,044,409 2018-12-20
627 2018-12-20 2,592,138,831 27,583 99.97 2,593,044,409 2018-12-20
628 2018-12-19 2,592,111,248 -50,000 99.97 2,593,016,826 2018-12-13
629 2018-12-13 2,592,161,248 304,213 99.97 2,593,016,826 2018-12-13
630 2018-12-07 2,591,857,035 -30,000 99.97 2,592,712,613 2018-12-06
631 2018-12-06 2,591,887,035 89,172 99.97 2,592,712,613 2018-12-06
632 2018-12-03 2,591,797,863 625,126 99.97 2,592,623,441 2018-12-03
633 2018-11-29 2,591,172,737 742 99.97 2,591,998,315 2018-11-29
634 2018-11-22 2,591,171,995 3,342 99.97 2,591,997,573 2018-11-22
635 2018-11-15 2,591,168,653 9,154 99.97 2,591,994,231 2018-11-15
636 2018-11-08 2,591,159,499 10,404 99.97 2,591,985,077 2018-11-08
637 2018-11-01 2,591,149,095 51,773 99.97 2,591,974,673 2018-11-01
638 2018-10-25 2,591,097,322 7,366 99.97 2,591,922,900 2018-10-25
639 2018-10-18 2,591,089,956 1,704 99.97 2,591,915,534 2018-10-18
640 2018-10-11 2,591,088,252 12,027 99.97 2,591,913,830 2018-10-11
641 2018-10-04 2,591,076,225 6,993 99.97 2,591,901,803 2018-10-04
642 2018-09-27 2,591,069,232 2,607 99.97 2,591,894,810 2018-09-27
643 2018-09-20 2,591,066,625 513 99.97 2,591,892,203 2018-09-20
644 2018-09-06 2,591,066,112 2,727 99.97 2,591,891,690 2018-09-06
645 2018-08-30 2,591,063,385 1,476 99.97 2,591,888,963 2018-08-30
646 2018-08-16 2,591,061,909 1,977 99.97 2,591,887,487 2018-08-16
647 2018-08-14 2,591,059,932 -2,000 99.97 2,591,885,510 2018-08-09
648 2018-08-09 2,591,061,932 441 99.97 2,591,885,510 2018-08-09
649 2018-08-02 2,591,061,491 2,588 99.97 2,591,885,069 2018-08-02
650 2018-07-26 2,591,058,903 2,734 99.97 2,591,882,481 2018-07-26
651 2018-07-19 2,591,056,169 2,776 99.97 2,591,879,747 2018-07-19
652 2018-07-12 2,591,053,393 779 99.97 2,591,876,971 2018-07-12
653 2018-07-05 2,591,052,614 3,325 99.97 2,591,876,192 2018-07-05
654 2018-06-28 2,591,049,289 26,826 99.97 2,591,872,867 2018-06-28
655 2018-06-21 2,591,022,463 1,875 99.97 2,591,866,041 2018-06-21
656 2018-06-14 2,591,020,588 1,377 99.97 2,591,864,166 2018-06-14
657 2018-06-13 2,591,019,211 500 99.97 2,591,862,789 2018-06-07
658 2018-06-07 2,591,018,711 1,654 99.97 2,591,862,789 2018-06-07
659 2018-05-31 2,591,017,057 72,216 99.97 2,591,861,135 2018-05-31
660 2018-05-24 2,590,944,841 13,104 99.97 2,591,788,919 2018-05-24
661 2018-05-17 2,590,931,737 13,292 99.97 2,591,775,815 2018-05-17
662 2018-05-15 2,590,918,445 11,400 99.97 2,591,762,523 2018-05-10
663 2018-05-10 2,590,907,045 1,558 99.97 2,591,762,523 2018-05-10
664 2018-05-03 2,590,905,487 2,414 99.97 2,591,760,965 2018-05-03
665 2018-04-26 2,590,903,073 5,696 99.97 2,591,758,551 2018-04-26
666 2018-04-19 2,590,897,377 6,436 99.97 2,591,752,855 2018-04-19
667 2018-04-12 2,590,890,941 3,622 99.97 2,591,746,419 2018-04-12
668 2018-04-06 2,590,887,319 3,286 99.97 2,591,742,797 2018-04-05
669 2018-03-29 2,590,884,033 4,429,614 99.97 2,591,739,511 2018-03-29
670 2018-03-22 2,586,454,419 11,143 99.97 2,587,309,897 2018-03-22
671 2018-03-15 2,586,443,276 3,271 99.97 2,587,298,754 2018-03-15
672 2018-03-12 2,586,440,005 40,500 99.97 2,587,295,483 2018-03-08
673 2018-03-08 2,586,399,505 4,254 99.97 2,587,295,483 2018-03-08
674 2018-03-01 2,586,395,251 7,326 99.97 2,587,291,229 2018-03-01
675 2018-02-22 2,586,387,925 5,103 99.97 2,587,283,903 2018-02-22
676 2018-02-15 2,586,382,822 7,341 99.97 2,587,278,800 2018-02-15
677 2018-02-08 2,586,375,481 11,710 99.97 2,587,271,459 2018-02-08
678 2018-02-01 2,586,363,771 16,427 99.97 2,587,259,749 2018-02-01
679 2018-01-31 2,586,347,344 50,500 99.97 2,587,243,322 2018-01-31
680 2018-01-25 2,586,296,844 163,350 99.96 2,587,243,322 2018-01-25
681 2018-01-18 2,586,133,494 11,566 99.96 2,587,230,472 2018-01-18
682 2018-01-12 2,586,121,928 -505 99.96 2,587,218,906 2018-01-11
683 2018-01-11 2,586,122,433 15,912 99.96 2,587,218,906 2018-01-11
684 2018-01-08 2,586,106,521 9,500 99.96 2,587,202,994 2018-01-04
685 2018-01-04 2,586,097,021 27,549 99.96 2,587,202,994 2018-01-04
686 2017-12-29 2,586,069,472 20,000 99.96 2,587,175,445 2017-12-21
687 2017-12-21 2,586,049,472 20,776 99.96 2,587,175,445 2017-12-21
688 2017-12-14 2,586,028,696 30,866 99.96 2,587,154,669 2017-12-14
689 2017-12-07 2,585,997,830 59,314 99.96 2,587,123,803 2017-12-07
690 2017-12-01 2,585,938,516 538,658 99.96 2,587,064,489 2017-12-01
691 2017-11-30 2,585,399,858 -1,500 99.96 2,586,545,831 2017-11-30
692 2017-11-29 2,585,401,358 646,000 99.96 2,586,545,831 2017-11-29
693 2017-11-09 2,584,755,358 2,739 99.96 2,585,895,831 2017-11-09
694 2017-11-08 2,584,752,619 3,000 99.96 2,585,894,097 2017-11-02
695 2017-11-02 2,584,749,619 310 99.96 2,585,894,097 2017-11-02
696 2017-10-26 2,584,749,309 1,748 99.96 2,585,893,787 2017-10-26
697 2017-10-20 2,584,747,561 25,000 99.96 2,585,892,039 2017-10-19
698 2017-10-19 2,584,722,561 328 99.95 2,585,892,039 2017-10-19
699 2017-10-13 2,584,722,233 -1,500 99.95 2,585,891,711 2017-10-12
700 2017-10-12 2,584,723,733 2,856 99.95 2,585,891,711 2017-10-12
701 2017-10-10 2,584,720,877 -8,000 99.95 2,585,888,855 2017-10-05
702 2017-10-06 2,584,728,877 2,012 99.96 2,585,888,855 2017-10-05
703 2017-09-28 2,584,726,865 4,450 99.96 2,585,886,843 2017-09-28
704 2017-09-26 2,584,722,415 88,000 99.96 2,585,882,393 2017-09-07
705 2017-09-21 2,584,634,415 127,000 99.95 2,585,882,393 2017-09-07
706 2017-09-07 2,584,507,415 1,470 99.95 2,585,882,393 2017-09-07
707 2017-08-31 2,584,505,945 2,009 99.95 2,585,880,923 2017-08-31
708 2017-08-24 2,584,503,936 811 99.95 2,585,878,914 2017-08-24
709 2017-08-17 2,584,503,125 11,859 99.95 2,585,878,103 2017-08-17
710 2017-08-03 2,584,491,266 2,859 99.95 2,585,866,244 2017-08-03
711 2017-07-27 2,584,488,407 1,142 99.95 2,585,863,385 2017-07-27
712 2017-07-20 2,584,487,265 25,907 99.95 2,585,862,243 2017-07-20
713 2017-07-13 2,584,461,358 3,208 99.95 2,585,861,336 2017-07-13
714 2017-07-07 2,584,458,150 500 99.95 2,585,858,128 2017-07-06
715 2017-07-06 2,584,457,650 4,710 99.95 2,585,858,128 2017-07-06
716 2017-06-29 2,584,452,940 756 99.95 2,585,853,418 2017-06-29
717 2017-06-15 2,584,452,184 129 99.95 2,585,852,662 2017-06-15
718 2017-06-13 2,584,452,055 30,000 99.95 2,585,852,533 2017-06-08
719 2017-06-08 2,584,422,055 7,250 99.94 2,585,852,533 2017-06-08
720 2017-06-01 2,584,414,805 19,774 99.94 2,585,845,283 2017-06-01
721 2017-05-25 2,584,395,031 35,052 99.94 2,585,825,509 2017-05-25
722 2017-05-18 2,584,359,979 80,684 99.94 2,585,790,457 2017-05-18
723 2017-05-11 2,584,279,295 31,750 99.94 2,585,759,773 2017-05-11
724 2017-05-10 2,584,247,545 -2,500 99.94 2,585,728,023 2017-05-04
725 2017-05-08 2,584,250,045 -3,000 99.94 2,585,728,023 2017-05-04
726 2017-05-04 2,584,253,045 21,051 99.94 2,585,728,023 2017-05-04
727 2017-05-02 2,584,231,994 60,000 99.94 2,585,706,972 2017-04-30
728 2017-04-27 2,584,171,994 28,633 99.94 2,585,706,972 2017-04-27
729 2017-04-25 2,584,143,361 -30 99.94 2,585,677,951 2017-04-20
730 2017-04-21 2,584,143,391 20,000 99.94 2,585,677,951 2017-04-20
731 2017-04-20 2,584,123,391 8,331 99.94 2,585,677,951 2017-04-20
732 2017-04-13 2,584,115,060 9,093 99.94 2,585,669,620 2017-04-13
733 2017-04-11 2,584,105,967 -123 99.94 2,585,660,527 2017-04-06
734 2017-04-06 2,584,106,090 21,573 99.94 2,585,660,527 2017-04-06
735 2017-04-05 2,584,084,517 16,500 99.94 2,585,638,954 2017-03-31
736 2017-03-30 2,584,068,017 4,304,699 99.94 2,585,638,954 2017-03-30
737 2017-03-28 2,579,763,318 -4,990 99.94 2,581,334,255 2017-03-23
738 2017-03-24 2,579,768,308 71,000 99.94 2,581,334,255 2017-03-23
739 2017-03-23 2,579,697,308 47,057 99.94 2,581,334,255 2017-03-23
740 2017-03-16 2,579,650,251 17,125 99.94 2,581,287,198 2017-03-16
741 2017-03-09 2,579,633,126 19,381 99.94 2,581,270,073 2017-03-09
742 2017-03-02 2,579,613,745 12,188 99.94 2,581,250,692 2017-03-02
743 2017-02-23 2,579,601,557 17,198 99.94 2,581,238,504 2017-02-23
744 2017-02-16 2,579,584,359 28,370 99.94 2,581,221,306 2017-02-16
745 2017-02-09 2,579,555,989 17,393 99.94 2,581,192,936 2017-02-09
746 2017-02-07 2,579,538,596 35,000 99.94 2,581,175,543 2017-02-02
747 2017-02-02 2,579,503,596 9,598 99.94 2,581,175,543 2017-02-02
748 2017-01-27 2,579,493,998 20,390 99.94 2,581,165,945 2017-01-27
749 2017-01-26 2,579,473,608 -2,000 99.94 2,581,145,555 2017-01-19
750 2017-01-25 2,579,475,608 100,000 99.94 2,581,145,555 2017-01-19
751 2017-01-19 2,579,375,608 12,614 99.93 2,581,145,555 2017-01-19
752 2017-01-12 2,579,362,994 31,969 99.93 2,581,132,941 2017-01-12
753 2017-01-11 2,579,331,025 89,000 99.93 2,581,100,972 2017-01-05
754 2017-01-05 2,579,242,025 39,399 99.93 2,581,100,972 2017-01-05
755 2016-12-22 2,579,202,626 541,773 99.93 2,581,061,573 2016-12-22
756 2016-12-15 2,578,660,853 54,193 99.91 2,581,019,800 2016-12-15
757 2016-12-08 2,578,606,660 81,102 99.91 2,580,965,607 2016-12-08
758 2016-12-01 2,578,525,558 590,940 99.91 2,580,884,505 2016-12-01
759 2016-11-25 2,577,934,618 47,000 99.91 2,580,293,565 2016-11-24
760 2016-11-24 2,577,887,618 1,151,137 99.91 2,580,293,565 2016-11-24
761 2016-11-21 2,576,736,481 2,500 99.91 2,579,142,428 2016-11-17
762 2016-11-17 2,576,733,981 1,068 99.91 2,579,142,428 2016-11-17
763 2016-11-14 2,576,732,913 -2,000 99.91 2,579,141,360 2016-11-10
764 2016-11-11 2,576,734,913 -8,000 99.91 2,579,141,360 2016-11-10
765 2016-11-10 2,576,742,913 1,106 99.91 2,579,141,360 2016-11-10
766 2016-11-03 2,576,741,807 4,568 99.91 2,579,140,254 2016-11-03
767 2016-10-31 2,576,737,239 -4,993 99.91 2,579,134,186 2016-10-31
768 2016-10-27 2,576,742,232 3,075 99.91 2,579,134,186 2016-10-27
769 2016-10-26 2,576,739,157 -2,000 99.91 2,579,131,111 2016-10-13
770 2016-10-18 2,576,741,157 -6,500 99.91 2,579,131,111 2016-10-13
771 2016-10-13 2,576,747,657 2,032 99.91 2,579,131,111 2016-10-13
772 2016-10-07 2,576,745,625 3,280 99.91 2,579,129,079 2016-10-06
773 2016-10-06 2,576,742,345 -46,200 99.91 2,579,129,079 2016-10-06
774 2016-09-30 2,576,788,545 -4,500 99.91 2,579,128,889 2016-09-30
775 2016-09-29 2,576,793,045 324 99.91 2,579,128,889 2016-09-29
776 2016-09-28 2,576,792,721 -6,500 99.91 2,579,126,565 2016-09-22
777 2016-09-27 2,576,799,221 -10,500 99.91 2,579,126,565 2016-09-22
778 2016-09-26 2,576,809,721 -24,500 99.91 2,579,126,565 2016-09-22
779 2016-09-23 2,576,834,221 -2,500 99.91 2,579,126,565 2016-09-22
780 2016-09-22 2,576,836,721 18,500 99.91 2,579,126,565 2016-09-22
781 2016-09-19 2,576,818,221 80,000 99.91 2,579,106,565 2016-09-15
782 2016-09-15 2,576,738,221 2,842 99.91 2,579,106,565 2016-09-15
783 2016-09-08 2,576,735,379 4,183 99.91 2,579,103,723 2016-09-08
784 2016-09-05 2,576,731,196 120,000 99.91 2,579,099,540 2016-08-31
785 2016-08-25 2,576,611,196 405 99.90 2,579,099,540 2016-08-25
786 2016-08-18 2,576,610,791 2,904 99.90 2,579,099,135 2016-08-18
787 2016-08-11 2,576,607,887 50,000 99.90 2,579,096,231 2016-08-11
788 2016-08-04 2,576,557,887 147 99.90 2,579,046,231 2016-08-04
789 2016-07-28 2,576,557,740 1,932 99.90 2,579,046,084 2016-07-28
790 2016-07-25 2,576,555,808 -50,000 99.90 2,579,044,152 2016-07-21
791 2016-07-21 2,576,605,808 1,107 99.91 2,579,044,152 2016-07-21
792 2016-07-18 2,576,604,701 -30,000 99.91 2,579,043,045 2016-07-14
793 2016-07-14 2,576,634,701 2,607 99.91 2,579,043,045 2016-07-14
794 2016-07-12 2,576,632,094 -520,000 99.91 2,579,040,438 2016-07-07
795 2016-07-11 2,577,152,094 -80,000 99.93 2,579,040,438 2016-07-07
796 2016-07-08 2,577,232,094 -500 99.93 2,579,040,438 2016-07-07
797 2016-07-07 2,577,232,594 -243,680 99.93 2,579,040,438 2016-07-07
798 2016-07-06 2,577,476,274 -30,000 99.94 2,579,034,148 2016-06-30
799 2016-07-04 2,577,506,274 500 99.94 2,579,034,148 2016-06-30
800 2016-06-30 2,577,505,774 171 99.94 2,579,034,148 2016-06-30
801 2016-06-29 2,577,505,603 -550,000 99.94 2,579,033,977 2016-06-27
802 2016-06-27 2,578,055,603 3,192,796 99.96 2,579,033,977 2016-06-27
803 2016-06-23 2,574,862,807 572 99.96 2,575,841,181 2016-06-23
804 2016-06-20 2,574,862,235 -22,000 99.96 2,575,840,609 2016-06-16
805 2016-06-16 2,574,884,235 2,588 99.96 2,575,840,609 2016-06-16
806 2016-06-10 2,574,881,647 29,371 99.96 2,575,838,021 2016-06-09
807 2016-06-02 2,574,852,276 130,696 99.96 2,575,808,650 2016-06-02
808 2016-05-31 2,574,721,580 443,175 99.96 2,575,677,954 2016-05-31
809 2016-05-27 2,574,278,405 16,708 99.96 2,575,234,779 2016-05-27
810 2016-05-23 2,574,261,697 2,357,185 99.96 2,575,218,071 2016-05-23
811 2016-05-19 2,571,904,512 15,264 99.96 2,572,860,886 2016-05-19
812 2016-05-12 2,571,889,248 41,485 99.96 2,572,845,622 2016-05-12
813 2016-05-05 2,571,847,763 21,471 99.96 2,572,784,137 2016-05-05
814 2016-04-29 2,571,826,292 2,000 99.96 2,572,762,666 2016-04-28
815 2016-04-28 2,571,824,292 40,615 99.96 2,572,762,666 2016-04-28
816 2016-04-21 2,571,783,677 22,573 99.96 2,572,722,051 2016-04-21
817 2016-04-14 2,571,761,104 16,799 99.96 2,572,699,478 2016-04-14
818 2016-04-07 2,571,744,305 4,453 99.96 2,572,682,679 2016-04-07
819 2016-03-31 2,571,739,852 15,146 99.96 2,572,678,226 2016-03-31
820 2016-03-24 2,571,724,706 8,765 99.96 2,572,663,080 2016-03-24
821 2016-03-17 2,571,715,941 17,083 99.96 2,572,638,871 2016-03-17
822 2016-03-10 2,571,698,858 10,392 99.96 2,572,621,788 2016-03-10
823 2016-03-03 2,571,688,466 5,961 99.96 2,572,611,396 2016-03-03
824 2016-02-25 2,571,682,505 7,784 99.96 2,572,605,435 2016-02-25
825 2016-02-18 2,571,674,721 -46,881 99.96 2,572,597,651 2016-02-18
826 2016-02-17 2,571,721,602 -20,000 99.97 2,572,594,532 2016-02-11
827 2016-02-11 2,571,741,602 21,223 99.97 2,572,594,532 2016-02-11
828 2016-02-04 2,571,720,379 14,064 99.97 2,572,573,309 2016-02-04
829 2016-01-28 2,571,706,315 22,357 99.97 2,572,559,245 2016-01-28
830 2016-01-27 2,571,683,958 -10,000 99.97 2,572,536,888 2016-01-21
831 2016-01-21 2,571,693,958 13,011 99.97 2,572,536,888 2016-01-21
832 2016-01-20 2,571,680,947 -18,000 99.97 2,572,523,877 2016-01-14
833 2016-01-15 2,571,698,947 -30,000 99.97 2,572,523,877 2016-01-14
834 2016-01-14 2,571,728,947 15,915 99.97 2,572,523,877 2016-01-14
835 2016-01-07 2,571,713,032 53,004 99.97 2,572,507,962 2016-01-07
836 2015-12-17 2,571,660,028 62,077 99.97 2,572,454,958 2015-12-17
837 2015-12-16 2,571,597,951 -2,986 99.97 2,572,392,881 2015-12-10
838 2015-12-10 2,571,600,937 70,204 99.97 2,572,392,881 2015-12-10
839 2015-12-03 2,571,530,733 89,798 99.97 2,572,322,677 2015-12-03
840 2015-12-01 2,571,440,935 601,593 99.97 2,572,232,879 2015-12-01
841 2015-11-27 2,570,839,342 2,000 99.97 2,571,631,286 2015-11-20
842 2015-11-23 2,570,837,342 -7,968 99.97 2,571,631,286 2015-11-20
843 2015-11-20 2,570,845,310 550,000 99.97 2,571,631,286 2015-11-20
844 2015-11-19 2,570,295,310 820 99.97 2,571,081,286 2015-11-19
845 2015-11-09 2,570,294,490 -991 99.97 2,571,080,466 2015-11-05
846 2015-11-05 2,570,295,481 2,652 99.97 2,571,080,466 2015-11-05
847 2015-10-29 2,570,292,829 876 99.97 2,571,077,814 2015-10-29
848 2015-10-22 2,570,291,953 1,168 99.97 2,571,076,938 2015-10-22
849 2015-10-15 2,570,290,785 476 99.97 2,571,075,770 2015-10-15
850 2015-09-24 2,570,290,309 -2,990 99.97 2,571,075,294 2015-09-10
851 2015-09-10 2,570,293,299 -3,900 99.97 2,571,075,294 2015-09-10
852 2015-09-04 2,570,297,199 1,352 99.97 2,571,073,717 2015-09-03
853 2015-09-01 2,570,295,847 -5,981 99.97 2,571,072,365 2015-08-31
854 2015-08-27 2,570,301,828 1,757 99.97 2,571,072,365 2015-08-27
855 2015-08-20 2,570,300,071 -3,712 99.97 2,571,070,608 2015-07-31
856 2015-08-17 2,570,303,783 500 99.97 2,571,070,608 2015-07-31
857 2015-08-06 2,570,303,283 -3,055 99.97 2,571,070,608 2015-07-31
858 2015-07-30 2,570,306,338 1,633 99.97 2,571,070,608 2015-07-30
859 2015-07-23 2,570,304,705 27,298 99.97 2,571,068,975 2015-07-23
860 2015-07-17 2,570,277,407 -10,460 99.97 2,571,066,677 2015-07-16
861 2015-07-16 2,570,287,867 1,490 99.97 2,571,066,677 2015-07-16
862 2015-07-15 2,570,286,377 1,000 99.97 2,571,065,187 2015-07-09
863 2015-07-14 2,570,285,377 -2,990 99.97 2,571,065,187 2015-07-09
864 2015-07-13 2,570,288,367 564 99.97 2,571,065,187 2015-07-09
865 2015-07-09 2,570,287,803 346 99.97 2,571,065,187 2015-07-09
866 2015-07-08 2,570,287,457 -2,000 99.97 2,571,064,841 2015-07-02
867 2015-07-07 2,570,289,457 -5,979 99.97 2,571,064,841 2015-07-02
868 2015-07-06 2,570,295,436 1,000 99.97 2,571,064,841 2015-07-02
869 2015-07-03 2,570,294,436 -991 99.97 2,571,064,841 2015-07-02
870 2015-07-02 2,570,295,427 -8,200 99.97 2,571,064,841 2015-07-02
871 2015-06-30 2,570,303,627 -1,993 99.97 2,571,064,069 2015-06-30
872 2015-06-29 2,570,305,620 -2,491 99.97 2,571,064,069 2015-06-25
873 2015-06-26 2,570,308,111 -3,055 99.97 2,571,064,069 2015-06-25
874 2015-06-25 2,570,311,166 678 99.97 2,571,064,069 2015-06-25
875 2015-06-24 2,570,310,488 -2,491 99.97 2,571,063,391 2015-06-18
876 2015-06-22 2,570,312,979 -9,469 99.97 2,571,063,391 2015-06-18
877 2015-06-19 2,570,322,448 -1,993 99.97 2,571,063,391 2015-06-18
878 2015-06-18 2,570,324,441 -650 99.97 2,571,063,391 2015-06-18
879 2015-06-15 2,570,325,091 -2,990 99.97 2,571,061,051 2015-06-11
880 2015-06-11 2,570,328,081 2,112 99.97 2,571,061,051 2015-06-11
881 2015-06-10 2,570,325,969 -6,978 99.97 2,571,056,946 2015-06-04
882 2015-06-04 2,570,332,947 4,893 99.97 2,571,056,946 2015-06-04
883 2015-06-01 2,570,328,054 827 99.97 2,571,052,053 2015-06-01
884 2015-05-28 2,570,327,227 14,800 99.97 2,571,051,226 2015-05-28
885 2015-05-21 2,570,312,427 29,148 99.97 2,571,036,426 2015-05-21
886 2015-05-14 2,570,283,279 21,309 99.97 2,571,007,278 2015-05-14
887 2015-05-11 2,570,261,970 -40,903 99.97 2,570,985,969 2015-05-07
888 2015-05-07 2,570,302,873 23,981 99.97 2,570,985,969 2015-05-07
889 2015-04-30 2,570,278,892 19,907 99.97 2,570,961,988 2015-04-30
890 2015-04-23 2,570,258,985 4,682 99.97 2,570,942,081 2015-04-23
891 2015-04-17 2,570,254,303 -4,000 99.97 2,570,937,399 2015-04-16
892 2015-04-16 2,570,258,303 15,578 99.97 2,570,937,399 2015-04-16
893 2015-04-14 2,570,242,725 -50,000 99.97 2,570,921,821 2015-04-09
894 2015-04-10 2,570,292,725 -15,000 99.98 2,570,921,821 2015-04-09
895 2015-04-09 2,570,307,725 -16,086 99.98 2,570,921,821 2015-04-09
896 2015-04-02 2,570,323,811 3,128 99.98 2,570,917,907 2015-04-02
897 2015-03-31 2,570,320,683 -1,159 99.98 2,570,914,779 2015-03-31
898 2015-03-30 2,570,321,842 2,396 99.98 2,570,914,779 2015-03-30
899 2015-03-26 2,570,319,446 2,936,965 99.98 2,570,911,883 2015-03-26
900 2015-03-19 2,567,382,481 23,126 99.98 2,567,974,918 2015-03-19
901 2015-03-12 2,567,359,355 18,962 99.98 2,567,951,792 2015-03-12
902 2015-03-05 2,567,340,393 7,372 99.98 2,567,932,830 2015-03-05
903 2015-03-04 2,567,333,021 3,000 99.98 2,567,925,458 2015-02-28
904 2015-02-26 2,567,330,021 6,089 99.98 2,567,925,458 2015-02-26
905 2015-02-23 2,567,323,932 6,941 99.98 2,567,919,369 2015-02-19
906 2015-02-12 2,567,316,991 13,882 99.98 2,567,912,428 2015-02-12
907 2015-02-05 2,567,303,109 22,223 99.98 2,567,898,546 2015-02-05
908 2015-01-29 2,567,280,886 23,907 99.98 2,567,876,323 2015-01-29
909 2015-01-22 2,567,256,979 13,358 99.98 2,567,852,416 2015-01-22
910 2015-01-15 2,567,243,621 21,355 99.98 2,567,839,058 2015-01-15
911 2015-01-08 2,567,222,266 37,753 99.98 2,567,817,703 2015-01-08
912 2015-01-07 2,567,184,513 1,000 99.98 2,567,779,950 2014-12-31
913 2014-12-29 2,567,183,513 3 99.98 2,567,779,950 2014-12-18
914 2014-12-18 2,567,183,510 40,328 99.98 2,567,779,950 2014-12-18
915 2014-12-11 2,567,143,182 62,431 99.98 2,567,739,622 2014-12-11
916 2014-12-05 2,567,080,751 5,000 99.98 2,567,677,191 2014-12-04
917 2014-12-04 2,567,075,751 60,686 99.98 2,567,677,191 2014-12-04
918 2014-12-01 2,567,015,065 558,296 99.98 2,567,616,505 2014-12-01
919 2014-11-27 2,566,456,769 24,204 99.98 2,567,058,209 2014-11-27
920 2014-11-26 2,566,432,565 298,179 99.98 2,567,034,005 2014-11-26
921 2014-11-20 2,566,134,386 6,511 99.98 2,566,735,826 2014-11-20
922 2014-11-13 2,566,127,875 36,015 99.98 2,566,729,315 2014-11-13
923 2014-11-06 2,566,091,860 34,746 99.98 2,566,693,300 2014-11-06
924 2014-10-30 2,566,057,114 16,228 99.98 2,566,658,554 2014-10-30
925 2014-10-23 2,566,040,886 -156 99.98 2,566,642,326 2014-10-23
926 2014-10-16 2,566,041,042 15,234 99.98 2,566,622,482 2014-10-16
927 2014-10-15 2,566,025,808 1,000 99.98 2,566,607,248 2014-10-09
928 2014-10-09 2,566,024,808 7,563 99.98 2,566,607,248 2014-10-09
929 2014-10-03 2,566,017,245 9,484 99.98 2,566,599,685 2014-10-02
930 2014-09-25 2,566,007,761 4,340 99.98 2,566,590,201 2014-09-25
931 2014-09-18 2,566,003,421 8,325 99.98 2,566,585,861 2014-09-18
932 2014-09-11 2,565,995,096 5,202 99.98 2,566,577,536 2014-09-11
933 2014-09-04 2,565,989,894 24,497 99.98 2,566,572,334 2014-09-04
934 2014-08-28 2,565,965,397 36,149 99.98 2,566,547,837 2014-08-28
935 2014-08-21 2,565,929,248 26,750 99.98 2,566,511,688 2014-08-21
936 2014-08-19 2,565,902,498 -11,000 99.98 2,566,484,938 2014-08-14
937 2014-08-14 2,565,913,498 23,532 99.98 2,566,484,938 2014-08-14
938 2014-08-07 2,565,889,966 29,073 99.98 2,566,461,406 2014-08-07
939 2014-07-31 2,565,860,893 68,939 99.98 2,566,432,333 2014-07-31
940 2014-07-24 2,565,791,954 29,107 99.98 2,566,363,394 2014-07-24
941 2014-07-22 2,565,762,847 -8,464 99.98 2,566,334,287 2014-07-17
942 2014-07-17 2,565,771,311 29,911 99.98 2,566,334,287 2014-07-17
943 2014-07-10 2,565,741,400 59,297 99.98 2,566,316,376 2014-07-10
944 2014-07-09 2,565,682,103 8,464 99.98 2,566,257,079 2014-07-03
945 2014-07-03 2,565,673,639 29,606 99.98 2,566,257,079 2014-07-03
946 2014-06-26 2,565,644,033 55,871 99.98 2,566,227,473 2014-06-26
947 2014-06-25 2,565,588,162 -8,464 99.98 2,566,171,602 2014-06-19
948 2014-06-19 2,565,596,626 56,456 99.98 2,566,171,602 2014-06-19
949 2014-06-12 2,565,540,170 132,766 99.98 2,566,114,146 2014-06-12
950 2014-06-10 2,565,407,404 -5,974 99.98 2,565,981,380 2014-06-05
951 2014-06-06 2,565,413,378 -3,982 99.98 2,565,981,380 2014-06-05
952 2014-06-05 2,565,417,360 217,196 99.98 2,565,981,380 2014-06-05
953 2014-06-03 2,565,200,164 1,417,433 99.98 2,565,762,539 2014-06-02
954 2014-05-30 2,563,782,731 -5,972 99.98 2,564,345,106 2014-05-29
955 2014-05-29 2,563,788,703 11,998 99.98 2,564,345,106 2014-05-29
956 2014-05-22 2,563,776,705 25,397 99.98 2,564,328,248 2014-05-22
957 2014-05-15 2,563,751,308 32,608 99.98 2,564,302,851 2014-05-15
958 2014-05-08 2,563,718,700 34,857 99.98 2,564,270,243 2014-05-08
959 2014-05-02 2,563,683,843 26,291 99.98 2,564,235,386 2014-05-01
960 2014-04-24 2,563,657,552 34,010 99.98 2,564,209,095 2014-04-24
961 2014-04-17 2,563,623,542 27,418 99.98 2,564,175,085 2014-04-17
962 2014-04-10 2,563,596,124 10,986 99.98 2,564,157,667 2014-04-10
963 2014-04-03 2,563,585,138 9,062 99.98 2,564,146,681 2014-04-03
964 2014-03-27 2,563,576,076 3,488,316 99.98 2,564,137,619 2014-03-27
965 2014-03-20 2,560,087,760 7,542 99.98 2,560,649,303 2014-03-20
966 2014-03-13 2,560,080,218 16,619 99.98 2,560,641,761 2014-03-13
967 2014-03-06 2,560,063,599 25,012 99.98 2,560,625,142 2014-03-06
968 2014-02-28 2,560,038,587 50,133 99.98 2,560,600,130 2014-02-28
969 2014-02-26 2,559,988,454 -20,000 99.98 2,560,549,997 2014-02-20
970 2014-02-20 2,560,008,454 7,906 99.98 2,560,549,997 2014-02-20
971 2014-02-13 2,560,000,548 6,549 99.98 2,560,542,091 2014-02-13
972 2014-02-12 2,559,993,999 -5,000 99.98 2,560,535,542 2014-02-06
973 2014-02-10 2,559,998,999 -10,000 99.98 2,560,535,542 2014-02-06
974 2014-02-07 2,560,008,999 -35,000 99.98 2,560,535,542 2014-02-06
975 2014-02-06 2,560,043,999 16,404 99.98 2,560,535,542 2014-02-06
976 2014-02-04 2,560,027,595 -10,000 99.98 2,560,519,138 2014-01-31
977 2014-01-30 2,560,037,595 37,535 99.98 2,560,519,138 2014-01-30
978 2014-01-23 2,560,000,060 12,523 99.98 2,560,481,603 2014-01-23
979 2014-01-16 2,559,987,537 30,342 99.98 2,560,469,080 2014-01-16
980 2014-01-09 2,559,957,195 57,002 99.98 2,560,438,738 2014-01-09
981 2013-12-30 2,559,900,193 68,000 99.98 2,560,381,736 2013-12-19
982 2013-12-19 2,559,832,193 30,386 99.98 2,560,381,736 2013-12-19
983 2013-12-13 2,559,801,807 67,266 99.98 2,560,351,350 2013-12-13
984 2013-12-05 2,559,734,541 102,453 99.98 2,560,284,084 2013-12-05
985 2013-12-02 2,559,632,088 862,570 99.98 2,560,181,631 2013-12-02
986 2013-11-21 2,558,769,518 5,735 99.98 2,559,319,061 2013-11-21
987 2013-11-20 2,558,763,783 -788 99.98 2,559,313,326 2013-10-31
988 2013-10-31 2,558,764,571 4,644 99.98 2,559,313,326 2013-10-31
989 2013-10-24 2,558,759,927 864 99.98 2,559,308,682 2013-10-24
990 2013-10-18 2,558,759,063 683 99.98 2,559,307,818 2013-10-18
991 2013-10-10 2,558,758,380 437 99.98 2,559,307,135 2013-10-10
992 2013-10-08 2,558,757,943 1,500 99.98 2,559,306,698 2013-10-03
993 2013-10-03 2,558,756,443 1,348 99.98 2,559,306,698 2013-10-03
994 2013-09-27 2,558,755,095 1,960 99.98 2,559,305,350 2013-09-27
995 2013-08-29 2,558,753,135 590 99.98 2,559,303,390 2013-08-29
996 2013-08-22 2,558,752,545 5,380 99.98 2,559,302,800 2013-08-22
997 2013-08-08 2,558,747,165 2,135 99.98 2,559,297,420 2013-08-08
998 2013-08-01 2,558,745,030 4,099 99.98 2,559,295,285 2013-08-01
999 2013-07-25 2,558,740,931 1,281 99.98 2,559,291,186 2013-07-25
1000 2013-07-18 2,558,739,650 1,299 99.98 2,559,289,905 2013-07-18
1001 2013-07-16 2,558,738,351 500 99.98 2,559,288,606 2013-07-11
1002 2013-07-11 2,558,737,851 4,147 99.98 2,559,288,606 2013-07-11
1003 2013-07-04 2,558,733,704 5,849 99.98 2,559,284,459 2013-07-04
1004 2013-06-27 2,558,727,855 4,266 99.98 2,559,278,610 2013-06-27
1005 2013-06-13 2,558,723,589 1,062 99.98 2,559,274,344 2013-06-13
1006 2013-06-06 2,558,722,527 3,502 99.98 2,559,273,282 2013-06-06
1007 2013-06-05 2,558,719,025 1,000 99.98 2,559,269,780 2013-06-03
1008 2013-06-03 2,558,718,025 17,681 99.98 2,559,269,780 2013-06-03
1009 2013-05-30 2,558,700,344 4,975 99.98 2,559,252,099 2013-05-30
1010 2013-05-23 2,558,695,369 4,496 99.98 2,559,247,124 2013-05-23
1011 2013-05-20 2,558,690,873 8,338 99.98 2,559,242,628 2013-05-20
1012 2013-05-13 2,558,682,535 6,500 99.98 2,559,234,290 2013-05-09
1013 2013-05-09 2,558,676,035 4,340 99.98 2,559,234,290 2013-05-09
1014 2013-05-02 2,558,671,695 427 99.98 2,559,229,950 2013-05-02
1015 2013-04-25 2,558,671,268 7,036 99.98 2,559,229,523 2013-04-25
1016 2013-04-19 2,558,664,232 50 99.98 2,559,222,487 2013-04-18
1017 2013-04-18 2,558,664,182 1,285 99.98 2,559,222,487 2013-04-18
1018 2013-04-11 2,558,662,897 6,281 99.98 2,559,221,202 2013-04-11
1019 2013-04-05 2,558,656,616 7,860 99.98 2,559,218,421 2013-04-04
1020 2013-03-28 2,558,648,756 2,892 99.98 2,559,210,611 2013-03-28
1021 2013-03-21 2,558,645,864 1,907,543 99.98 2,559,207,719 2013-03-21
1022 2013-03-18 2,556,738,321 -500 99.98 2,557,300,176 2013-03-14
1023 2013-03-14 2,556,738,821 4,359 99.98 2,557,300,176 2013-03-14
1024 2013-03-07 2,556,734,462 2,428 99.98 2,557,295,817 2013-03-07
1025 2013-02-28 2,556,732,034 213 99.98 2,557,293,389 2013-02-28
1026 2013-02-21 2,556,731,821 5,082 99.98 2,557,293,176 2013-02-21
1027 2013-02-14 2,556,726,739 7,944 99.98 2,557,288,094 2013-02-14
1028 2013-02-07 2,556,718,795 4,791 99.98 2,557,280,150 2013-02-07
1029 2013-02-05 2,556,714,004 -8,198 99.98 2,557,275,359 2013-01-31
1030 2013-01-31 2,556,722,202 1,382 99.98 2,557,275,359 2013-01-31
1031 2013-01-25 2,556,720,820 3,624 99.98 2,557,273,977 2013-01-25
1032 2013-01-18 2,556,717,196 11,065 99.98 2,557,270,353 2013-01-18
1033 2013-01-16 2,556,706,131 -1,022 99.98 2,557,259,288 2013-01-10
1034 2013-01-10 2,556,707,153 16,936 99.98 2,557,259,288 2013-01-10
1035 2012-12-20 2,556,690,217 11,468 99.98 2,557,242,352 2012-12-20
1036 2012-12-13 2,556,678,749 50,509 99.98 2,557,230,884 2012-12-13
1037 2012-12-12 2,556,628,240 125,000 99.98 2,557,180,375 2012-12-06
1038 2012-12-06 2,556,503,240 52,473 99.97 2,557,180,375 2012-12-06
1039 2012-12-04 2,556,450,767 103,500 99.97 2,557,127,902 2012-12-03
1040 2012-12-03 2,556,347,267 175,592 99.97 2,557,127,902 2012-12-03
1041 2012-11-29 2,556,171,675 26,541 99.97 2,556,952,310 2012-11-29
1042 2012-11-22 2,556,145,134 17,096 99.97 2,556,925,769 2012-11-22
1043 2012-11-15 2,556,128,038 40,795 99.97 2,556,908,673 2012-11-15
1044 2012-11-08 2,556,087,243 4,744 99.97 2,556,867,878 2012-11-08
1045 2012-11-01 2,556,082,499 26,285 99.97 2,556,863,134 2012-11-01
1046 2012-10-25 2,556,056,214 36,388 99.97 2,556,836,849 2012-10-25
1047 2012-10-18 2,556,019,826 16,677 99.97 2,556,800,461 2012-10-18
1048 2012-10-11 2,556,003,149 10,549 99.97 2,556,783,784 2012-10-11
1049 2012-10-10 2,555,992,600 -1,505 99.97 2,556,773,235 2012-10-05
1050 2012-10-05 2,555,994,105 3,121 99.97 2,556,773,235 2012-10-05
1051 2012-10-04 2,555,990,984 23,569 99.97 2,556,770,114 2012-10-04
1052 2012-09-27 2,555,967,415 10,772 99.97 2,556,746,545 2012-09-27
1053 2012-09-20 2,555,956,643 15,061 99.97 2,556,735,773 2012-09-20
1054 2012-09-13 2,555,941,582 10,680 99.97 2,556,720,712 2012-09-13
1055 2012-09-06 2,555,930,902 22,243 99.97 2,556,710,032 2012-09-06
1056 2012-09-05 2,555,908,659 26,000 99.97 2,556,687,789 2012-08-31
1057 2012-08-30 2,555,882,659 40,029 99.97 2,556,687,789 2012-08-30
1058 2012-08-23 2,555,842,630 22,598 99.97 2,556,647,760 2012-08-23
1059 2012-08-16 2,555,820,032 26,692 99.97 2,556,625,162 2012-08-16
1060 2012-08-15 2,555,793,340 -500 99.97 2,556,598,470 2012-08-09
1061 2012-08-13 2,555,793,840 -1,000 99.97 2,556,598,470 2012-08-09
1062 2012-08-09 2,555,794,840 36,809 99.97 2,556,598,470 2012-08-09
1063 2012-08-02 2,555,758,031 21,115 99.97 2,556,561,661 2012-08-02
1064 2012-07-26 2,555,736,916 26,581 99.97 2,556,540,546 2012-07-26
1065 2012-07-19 2,555,710,335 59,704 99.97 2,556,513,965 2012-07-19
1066 2012-07-12 2,555,650,631 105,962 99.97 2,556,454,261 2012-07-12
1067 2012-07-05 2,555,544,669 99,401 99.97 2,556,348,299 2012-07-05
1068 2012-06-28 2,555,445,268 127,275 99.97 2,556,248,898 2012-06-28
1069 2012-06-26 2,555,317,993 106,000 99.97 2,556,121,623 2012-06-21
1070 2012-06-21 2,555,211,993 125,959 99.96 2,556,121,623 2012-06-21
1071 2012-06-18 2,555,086,034 50,000 99.96 2,555,995,664 2012-06-14
1072 2012-06-14 2,555,036,034 351,934 99.96 2,555,995,664 2012-06-14
1073 2012-06-12 2,554,684,100 585,689 99.96 2,555,643,730 2012-06-12
1074 2012-06-11 2,554,098,411 84,270 99.96 2,555,058,041 2012-06-11
1075 2012-06-01 2,554,014,141 3,242,165 99.96 2,554,973,771 2012-06-01
1076 2012-05-31 2,550,771,976 3,856 99.96 2,551,731,606 2012-05-31
1077 2012-05-24 2,550,768,120 12,805 99.96 2,551,727,750 2012-05-24
1078 2012-05-17 2,550,755,315 15,475 99.96 2,551,714,945 2012-05-17
1079 2012-05-14 2,550,739,840 16,311 99.96 2,551,699,470 2012-05-14
1080 2012-05-03 2,550,723,529 5,742 99.96 2,551,683,159 2012-05-03
1081 2012-04-26 2,550,717,787 3,712 99.96 2,551,677,417 2012-04-26
1082 2012-04-17 2,550,714,075 17,000 99.96 2,551,673,705 2012-04-12
1083 2012-04-12 2,550,697,075 4,418 99.96 2,551,673,705 2012-04-12
1084 2012-04-05 2,550,692,657 5,809 99.96 2,551,669,287 2012-04-05
1085 2012-03-29 2,550,686,848 13,598 99.96 2,551,663,478 2012-03-29
1086 2012-03-27 2,550,673,250 3,500,000 99.96 2,551,649,880 2012-03-27
1087 2012-03-26 2,547,173,250 60,000 99.96 2,548,149,880 2012-03-22
1088 2012-03-22 2,547,113,250 7,979 99.96 2,548,149,880 2012-03-22
1089 2012-03-15 2,547,105,271 6,011 99.96 2,548,141,901 2012-03-15
1090 2012-03-14 2,547,099,260 -500 99.96 2,548,135,890 2012-03-08
1091 2012-03-08 2,547,099,760 6,799 99.96 2,548,135,890 2012-03-08
1092 2012-03-05 2,547,092,961 -500 99.96 2,548,129,091 2012-03-01
1093 2012-03-01 2,547,093,461 3,913 99.96 2,548,129,091 2012-03-01
1094 2012-02-23 2,547,089,548 8,905 99.96 2,548,125,178 2012-02-23
1095 2012-02-16 2,547,080,643 10,731 99.96 2,548,116,273 2012-02-16
1096 2012-02-09 2,547,069,912 8,554 99.96 2,548,105,542 2012-02-09
1097 2012-02-02 2,547,061,358 103,455 99.96 2,548,096,988 2012-02-02
1098 2012-01-30 2,546,957,903 -1,000 99.96 2,548,093,533 2012-01-26
1099 2012-01-27 2,546,958,903 30,500 99.96 2,548,093,533 2012-01-26
1100 2012-01-26 2,546,928,403 6,819 99.95 2,548,093,533 2012-01-26
1101 2012-01-19 2,546,921,584 12,261 99.95 2,548,086,714 2012-01-19
1102 2012-01-12 2,546,909,323 10,219 99.95 2,548,074,453 2012-01-12
1103 2012-01-05 2,546,899,104 24,904 99.95 2,548,064,234 2012-01-05
1104 2011-12-29 2,546,874,200 76,500 99.95 2,548,039,330 2011-12-22
1105 2011-12-22 2,546,797,700 68,317 99.95 2,548,039,330 2011-12-22
1106 2011-12-15 2,546,729,383 32,476 99.95 2,547,971,013 2011-12-15
1107 2011-12-08 2,546,696,907 7,362 99.95 2,547,938,537 2011-12-08
1108 2011-12-05 2,546,689,545 66,554 99.95 2,547,931,175 2011-12-05
1109 2011-12-01 2,546,622,991 7,208 99.95 2,547,864,621 2011-12-01
1110 2011-11-28 2,546,615,783 500 99.95 2,547,857,413 2011-11-24
1111 2011-11-24 2,546,615,283 2,188 99.95 2,547,857,413 2011-11-24
1112 2011-11-17 2,546,613,095 4,708 99.95 2,547,855,225 2011-11-17
1113 2011-11-11 2,546,608,387 70,000 99.95 2,547,850,517 2011-11-10
1114 2011-11-10 2,546,538,387 1,326 99.95 2,547,850,517 2011-11-10
1115 2011-11-04 2,546,537,061 365,000 99.95 2,547,849,191 2011-11-03
1116 2011-11-03 2,546,172,061 1,639 99.93 2,547,849,191 2011-11-03
1117 2011-11-01 2,546,170,422 33,924 99.93 2,547,847,552 2011-11-01
1118 2011-10-27 2,546,136,498 2,946 99.93 2,547,813,628 2011-10-27
1119 2011-10-19 2,546,133,552 40,000 99.93 2,547,810,682 2011-10-06
1120 2011-10-18 2,546,093,552 300 99.93 2,547,810,682 2011-10-06
1121 2011-10-11 2,546,093,252 400,000 99.93 2,547,810,682 2011-10-06
1122 2011-10-06 2,545,693,252 262 99.92 2,547,810,682 2011-10-06
1123 2011-09-30 2,545,692,990 1,639 99.92 2,547,810,420 2011-09-30
1124 2011-09-28 2,545,691,351 -478 99.92 2,547,808,781 2011-08-31
1125 2011-09-22 2,545,691,829 1,000 99.92 2,547,808,781 2011-08-31
1126 2011-09-16 2,545,690,829 1,000 99.92 2,547,808,781 2011-08-31
1127 2011-09-12 2,545,689,829 2,000 99.92 2,547,808,781 2011-08-31
1128 2011-08-30 2,545,687,829 100 99.92 2,547,808,781 2011-08-25
1129 2011-08-26 2,545,687,729 7,500 99.92 2,547,808,781 2011-08-25
1130 2011-08-25 2,545,680,229 46 99.92 2,547,808,781 2011-08-25
1131 2011-08-24 2,545,680,183 100,000 99.92 2,547,808,735 2011-08-18
1132 2011-08-22 2,545,580,183 100 99.91 2,547,808,735 2011-08-18
1133 2011-08-18 2,545,580,083 -299,017 99.91 2,547,808,735 2011-08-18
1134 2011-08-17 2,545,879,100 -100,000 99.92 2,547,807,752 2011-08-04
1135 2011-08-12 2,545,979,100 -500,000 99.93 2,547,807,752 2011-08-04
1136 2011-08-11 2,546,479,100 500 99.95 2,547,807,752 2011-08-04
1137 2011-08-09 2,546,478,600 -50,000 99.95 2,547,807,752 2011-08-04
1138 2011-08-04 2,546,528,600 53 99.95 2,547,807,752 2011-08-04
1139 2011-07-22 2,546,528,547 1,500 99.95 2,547,807,699 2011-07-15
1140 2011-07-15 2,546,527,047 86,102 99.95 2,547,807,699 2011-07-15
1141 2011-07-14 2,546,440,945 3,123 99.95 2,547,721,597 2011-07-14
1142 2011-07-13 2,546,437,822 500 99.95 2,547,717,474 2011-07-07
1143 2011-07-07 2,546,437,322 99 99.95 2,547,717,474 2011-07-07
1144 2011-07-05 2,546,437,223 1,000,000 99.95 2,547,717,375 2011-06-30
1145 2011-06-30 2,545,437,223 4,026 99.91 2,547,717,375 2011-06-30
1146 2011-06-29 2,545,433,197 8,000 99.91 2,547,713,349 2011-06-16
1147 2011-06-16 2,545,425,197 5,648 99.91 2,547,713,349 2011-06-16
1148 2011-06-10 2,545,419,549 100,000 99.91 2,547,707,701 2011-06-02
1149 2011-06-03 2,545,319,549 -41 99.91 2,547,707,701 2011-06-02
1150 2011-06-02 2,545,319,590 3,922 99.91 2,547,707,701 2011-06-02
1151 2011-05-13 2,545,315,668 2,954 99.91 2,547,703,779 2011-05-13
1152 2011-04-28 2,545,312,714 1,108 99.91 2,547,700,825 2011-04-28
1153 2011-04-21 2,545,311,606 4,914 99.91 2,547,699,717 2011-04-21
1154 2011-04-08 2,545,306,692 -80,000 99.91 2,547,694,803 2011-04-07
1155 2011-04-07 2,545,386,692 -98,989 99.91 2,547,694,803 2011-04-07
1156 2011-03-31 2,545,485,681 1,818 99.91 2,547,693,792 2011-03-31
1157 2011-03-24 2,545,483,863 395 99.91 2,547,691,974 2011-03-24
1158 2011-03-23 2,545,483,468 -99,500 99.91 2,547,691,579 2011-03-21
1159 2011-03-22 2,545,582,968 -74,500 99.92 2,547,691,579 2011-03-21
1160 2011-03-21 2,545,657,468 1,915,989 99.92 2,547,691,579 2011-03-21
1161 2011-03-18 2,543,741,479 14,500 99.92 2,545,775,590 2011-03-17
1162 2011-03-17 2,543,726,979 -1,536 99.92 2,545,775,590 2011-03-17
1163 2011-03-16 2,543,728,515 -18,000 99.92 2,545,775,126 2011-03-10
1164 2011-03-10 2,543,746,515 337 99.92 2,545,775,126 2011-03-10
1165 2011-03-09 2,543,746,178 170,766 99.92 2,545,774,789 2011-03-09
1166 2011-03-03 2,543,575,412 192 99.92 2,545,604,023 2011-03-03
1167 2011-02-10 2,543,575,220 1,349 99.92 2,545,603,831 2011-02-10
1168 2011-02-07 2,543,573,871 2,211 99.92 2,545,602,482 2011-02-03
1169 2011-01-28 2,543,571,660 1,208 99.92 2,545,600,271 2011-01-28
1170 2011-01-27 2,543,570,452 -2,295 99.92 2,545,599,563 2011-01-21
1171 2011-01-21 2,543,572,747 -3,442 99.92 2,545,599,563 2011-01-21
1172 2011-01-20 2,543,576,189 400,000 99.92 2,545,597,877 2011-01-13
1173 2011-01-13 2,543,176,189 2,697 99.90 2,545,597,877 2011-01-13
1174 2011-01-10 2,543,173,492 1,000 99.90 2,545,595,180 2011-01-06
1175 2011-01-06 2,543,172,492 674 99.90 2,545,595,180 2011-01-06
1176 2011-01-05 2,543,171,818 150,000 99.90 2,545,594,506 2010-12-31
1177 2011-01-04 2,543,021,818 100,000 99.90 2,545,594,506 2010-12-31
1178 2010-12-23 2,542,921,818 930 99.90 2,545,594,506 2010-12-23
1179 2010-12-16 2,542,920,888 1,654 99.90 2,545,593,576 2010-12-16
1180 2010-12-10 2,542,919,234 2,444 99.90 2,545,591,922 2010-12-10
1181 2010-12-02 2,542,916,790 500 99.90 2,545,589,478 2010-11-30
1182 2010-11-23 2,542,916,290 119,500 99.89 2,545,589,478 2010-11-18
1183 2010-11-18 2,542,796,790 1,040 99.89 2,545,589,478 2010-11-18
1184 2010-11-11 2,542,795,750 1 99.89 2,545,588,438 2010-10-31
1185 2010-11-03 2,542,795,749 -5,641 99.89 2,545,588,438 2010-10-31
1186 2010-10-22 2,542,801,390 547 99.89 2,545,588,438 2010-10-22
1187 2010-10-04 2,542,800,843 -2,399 99.89 2,545,587,891 2010-10-01
1188 2010-09-30 2,542,803,242 423 99.89 2,545,587,891 2010-09-30
1189 2010-09-29 2,542,802,819 60,000 99.89 2,545,587,468 2010-09-23
1190 2010-09-27 2,542,742,819 4 99.89 2,545,587,468 2010-09-23
1191 2010-09-24 2,542,742,815 6,472,580 99.89 2,545,587,468 2010-09-23
1192 2010-09-22 2,536,270,235 -3,577 99.88 2,539,213,686 2010-08-31
1193 2010-09-14 2,536,273,812 200,000 99.88 2,539,213,686 2010-08-31
1194 2010-09-01 2,536,073,812 300,000 99.88 2,539,213,686 2010-08-31
1195 2010-08-26 2,535,773,812 1,184 99.86 2,539,213,686 2010-08-26
1196 2010-08-17 2,535,772,628 -1,000 99.86 2,539,212,502 2010-07-31
1197 2010-07-22 2,535,773,628 3,129,500 99.86 2,539,212,502 2010-07-08
1198 2010-07-19 2,532,644,128 4,994,868 99.74 2,539,212,502 2010-07-08
1199 2010-07-16 2,527,649,260 14,079 99.54 2,539,212,502 2010-07-08
1200 2010-07-15 2,527,635,181 -1,428 99.54 2,539,212,502 2010-07-08
1201 2010-07-14 2,527,636,609 15,500 99.54 2,539,212,502 2010-07-08
1202 2010-07-13 2,527,621,109 10,000 99.54 2,539,212,502 2010-07-08
1203 2010-07-08 2,527,611,109 3,876 99.54 2,539,212,502 2010-07-08
1204 2010-07-05 2,527,607,233 2,000,500 99.54 2,539,208,626 2010-07-02
1205 2010-07-02 2,525,606,733 4,211 99.46 2,539,208,626 2010-07-02
1206 2010-06-25 2,525,602,522 1,307,000 99.46 2,539,204,415 2010-06-17
1207 2010-06-24 2,524,295,522 2,459,000 99.41 2,539,204,415 2010-06-17
1208 2010-06-22 2,521,836,522 427,000 99.32 2,539,204,415 2010-06-17
1209 2010-06-18 2,521,409,522 1,498,347 99.30 2,539,204,415 2010-06-17
1210 2010-06-17 2,519,911,175 177,666 99.24 2,539,204,415 2010-06-17
1211 2010-06-11 2,519,733,509 13,741 99.24 2,539,026,749 2010-06-11
1212 2010-06-10 2,519,719,768 4,940,500 99.24 2,539,013,008 2010-05-31
1213 2010-06-09 2,514,779,268 349,500 99.05 2,539,013,008 2010-05-31
1214 2010-06-08 2,514,429,768 5,110,000 99.03 2,539,013,008 2010-05-31
1215 2010-06-07 2,509,319,768 6,000,000 98.83 2,539,013,008 2010-05-31
1216 2010-06-04 2,503,319,768 2,500,000 98.59 2,539,013,008 2010-05-31
1217 2010-06-02 2,500,819,768 -64,000 98.50 2,539,013,008 2010-05-31
1218 2010-06-01 2,500,883,768 -2,299,500 98.50 2,539,013,008 2010-05-31
1219 2010-05-31 2,503,183,268 1,206,000 98.59 2,539,013,008 2010-05-31
1220 2010-05-28 2,501,977,268 5,908,734 98.54 2,539,013,008 2010-05-28
1221 2010-05-27 2,496,068,534 2,000,000 98.48 2,534,473,252 2010-05-24
1222 2010-05-26 2,494,068,534 -8,340,000 98.41 2,534,473,252 2010-05-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top