Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-08-15 | 229.24 |
| 2025-08-14 | 230.79 |
| 2025-08-13 | 224.58 |
| 2025-08-12 | 220.22 |
| 2025-08-11 | 218.05 |
| 2025-08-08 | 213.38 |
| 2025-08-07 | 218.98 |
| 2025-08-06 | 211.83 |
| 2025-08-05 | 205.77 |
| 2025-08-04 | 204.99 |
| 2025-08-01 | 206.23 |
| 2025-07-31 | 202.81 |
| 2025-07-30 | 205.46 |
| 2025-07-29 | 206.54 |
| 2025-07-28 | 208.72 |
| 2025-07-25 | 204.21 |
| 2025-07-24 | 205.30 |
| 2025-07-23 | 204.99 |
| 2025-07-22 | 201.57 |
| 2025-07-21 | 201.41 |
| 2025-07-18 | 202.50 |
| 2025-07-17 | 199.24 |
| 2025-07-16 | 200.95 |
| 2025-07-15 | 206.23 |
| 2025-07-14 | 203.59 |
| 2025-07-11 | 204.06 |
| 2025-07-10 | 202.19 |
| 2025-07-09 | 207.79 |
| 2025-07-08 | 204.52 |
| 2025-07-07 | 198.15 |
| 2025-07-04 | 198.93 |
| 2025-07-03 | 203.59 |
| 2025-07-02 | 202.97 |
| 2025-06-30 | 203.59 |
| 2025-06-27 | 210.43 |
| 2025-06-26 | 210.74 |
| 2025-06-25 | 203.75 |
| 2025-06-24 | 203.75 |
| 2025-06-23 | 191.78 |
| 2025-06-20 | 192.55 |
| 2025-06-19 | 186.96 |
| 2025-06-18 | 196.28 |
| 2025-06-17 | 195.35 |
| 2025-06-16 | 198.62 |
| 2025-06-13 | 193.49 |
| 2025-06-12 | 191.31 |
| 2025-06-11 | 193.80 |
| 2025-06-10 | 190.07 |
| 2025-06-09 | 191.62 |
| 2025-06-06 | 189.13 |
| 2025-06-05 | 183.54 |
| 2025-06-04 | 181.83 |
| 2025-06-03 | 178.10 |
| 2025-06-02 | 178.56 |
| 2025-05-30 | 177.63 |
| 2025-05-29 | 177.01 |
| 2025-05-28 | 174.52 |
| 2025-05-27 | 175.61 |
| 2025-05-26 | 173.28 |
| 2025-05-23 | 178.10 |
| 2025-05-22 | 173.74 |
| 2025-05-21 | 178.10 |
| 2025-05-20 | 178.72 |
| 2025-05-19 | 182.14 |
| 2025-05-16 | 182.92 |
| 2025-05-15 | 176.08 |
| 2025-05-14 | 182.14 |
| 2025-05-13 | 177.94 |
| 2025-05-12 | 173.74 |
| 2025-05-09 | 163.80 |
| 2025-05-08 | 166.90 |
| 2025-05-07 | 164.26 |
| 2025-05-06 | 161.15 |
| 2025-05-02 | 163.17 |
| 2025-04-30 | 153.54 |
| 2025-04-29 | 159.44 |
| 2025-04-28 | 156.33 |
| 2025-04-25 | 159.44 |
| 2025-04-24 | 158.35 |
| 2025-04-23 | 156.64 |
| 2025-04-22 | 152.14 |
| 2025-04-17 | 149.96 |
| 2025-04-16 | 140.63 |
| 2025-04-15 | 143.90 |
| 2025-04-14 | 138.61 |
| 2025-04-11 | 127.73 |
| 2025-04-10 | 133.33 |
| 2025-04-09 | 117.63 |
| 2025-04-08 | 118.25 |
| 2025-04-07 | 118.25 |
| 2025-04-03 | 158.04 |
| 2025-04-02 | 160.06 |
| 2025-04-01 | 158.67 |
| 2025-03-31 | 161.46 |
| 2025-03-28 | 160.53 |
| 2025-03-27 | 157.27 |
| 2025-03-26 | 154.27 |
| 2025-03-25 | 152.28 |
| 2025-03-24 | 147.99 |
| 2025-03-21 | 143.09 |
| 2025-03-20 | 139.27 |
| 2025-03-19 | 138.35 |
| 2025-03-18 | 137.58 |
| 2025-03-17 | 133.30 |
| 2025-03-14 | 128.09 |
| 2025-03-13 | 129.32 |
| 2025-03-12 | 127.33 |
| 2025-03-11 | 129.62 |
| 2025-03-10 | 131.77 |
| 2025-03-07 | 129.78 |
| 2025-03-06 | 130.54 |
| 2025-03-05 | 120.44 |
| 2025-03-04 | 120.13 |
| 2025-03-03 | 116.00 |
| 2025-02-28 | 112.63 |
| 2025-02-27 | 118.45 |
| 2025-02-26 | 115.39 |
| 2025-02-25 | 111.25 |
| 2025-02-24 | 114.32 |
| 2025-02-21 | 114.32 |
| 2025-02-20 | 111.56 |
| 2025-02-19 | 116.92 |
| 2025-02-18 | 118.91 |
| 2025-02-17 | 119.21 |
| 2025-02-14 | 119.52 |
| 2025-02-13 | 118.30 |
| 2025-02-12 | 103.60 |
| 2025-02-11 | 98.70 |
| 2025-02-10 | 97.02 |
| 2025-02-07 | 99.01 |
| 2025-02-06 | 95.49 |
| 2025-02-05 | 96.71 |
| 2025-02-04 | 95.18 |
| 2025-02-03 | 93.34 |
| 2025-01-28 | 95.95 |
| 2025-01-27 | 92.42 |
| 2025-01-24 | 93.80 |
| 2025-01-23 | 89.82 |
| 2025-01-22 | 90.43 |
| 2025-01-21 | 91.81 |
| 2025-01-20 | 89.98 |
| 2025-01-17 | 83.09 |
| 2025-01-16 | 78.80 |
| 2025-01-15 | 76.35 |
| 2025-01-14 | 76.50 |
| 2025-01-13 | 75.74 |
| 2025-01-10 | 81.10 |
| 2025-01-09 | 81.10 |
| 2025-01-08 | 86.45 |
| 2025-01-07 | 86.91 |
| 2025-01-06 | 86.00 |
| 2025-01-03 | 93.96 |
| 2025-01-02 | 89.36 |
| 2024-12-31 | 89.36 |
| 2024-12-30 | 90.59 |
| 2024-12-27 | 91.05 |
| 2024-12-24 | 92.42 |
| 2024-12-23 | 89.98 |
| 2024-12-20 | 87.37 |
| 2024-12-19 | 88.75 |
| 2024-12-18 | 91.51 |
| 2024-12-17 | 91.05 |
| 2024-12-16 | 94.87 |
| 2024-12-13 | 96.56 |
| 2024-12-12 | 104.06 |
| 2024-12-11 | 101.76 |
| 2024-12-10 | 101.46 |
| 2024-12-09 | 102.22 |
| 2024-12-06 | 98.70 |
| 2024-12-05 | 95.03 |
| 2024-12-04 | 95.33 |
| 2024-12-03 | 97.17 |
| 2024-12-02 | 93.04 |
| 2024-11-29 | 97.94 |
| 2024-11-28 | 96.56 |
| 2024-11-27 | 94.41 |
| 2024-11-26 | 94.26 |
| 2024-11-25 | 91.35 |
| 2024-11-22 | 90.43 |
| 2024-11-21 | 90.89 |
| 2024-11-20 | 90.13 |
| 2024-11-19 | 91.97 |
| 2024-11-18 | 91.66 |
| 2024-11-15 | 89.98 |
| 2024-11-14 | 83.85 |
| 2024-11-13 | 86.76 |
| 2024-11-12 | 92.58 |
| 2024-11-11 | 99.77 |
| 2024-11-08 | 104.36 |
| 2024-11-07 | 106.51 |
| 2024-11-06 | 100.54 |
| 2024-11-05 | 101.00 |
| 2024-11-04 | 99.31 |
| 2024-11-01 | 98.70 |
| 2024-10-31 | 98.24 |
| 2024-10-30 | 99.01 |
| 2024-10-29 | 100.84 |
| 2024-10-28 | 99.62 |
| 2024-10-25 | 101.76 |
| 2024-10-24 | 103.60 |
| 2024-10-23 | 103.29 |
| 2024-10-22 | 102.83 |
| 2024-10-21 | 107.58 |
| 2024-10-18 | 107.73 |
| 2024-10-17 | 103.14 |
| 2024-10-16 | 105.28 |
| 2024-10-15 | 107.89 |
| 2024-10-14 | 110.18 |
| 2024-10-10 | 114.93 |
| 2024-10-09 | 113.09 |
| 2024-10-08 | 112.33 |
| 2024-10-07 | 122.58 |
| 2024-10-04 | 123.50 |
| 2024-10-03 | 120.44 |
| 2024-10-02 | 127.63 |
| 2024-09-30 | 126.56 |
| 2024-09-27 | 124.72 |
| 2024-09-26 | 114.32 |
| 2024-09-25 | 108.19 |
| 2024-09-24 | 112.48 |
| 2024-09-23 | 99.01 |
| 2024-09-20 | 105.74 |
| 2024-09-19 | 105.59 |
| 2024-09-17 | 98.39 |
| 2024-09-16 | 94.72 |
| 2024-09-13 | 94.41 |
| 2024-09-12 | 94.57 |
| 2024-09-11 | 93.50 |
| 2024-09-10 | 91.05 |
| 2024-09-09 | 92.42 |
| 2024-09-05 | 99.01 |
| 2024-09-04 | 96.31 |
| 2024-09-03 | 100.71 |
| 2024-09-02 | 101.17 |
| 2024-08-30 | 106.18 |
| 2024-08-29 | 105.27 |
| 2024-08-28 | 111.95 |
| 2024-08-27 | 111.49 |
| 2024-08-26 | 112.10 |
| 2024-08-23 | 108.30 |
| 2024-08-22 | 106.18 |
| 2024-08-21 | 102.08 |
| 2024-08-20 | 102.53 |
| 2024-08-19 | 102.69 |
| 2024-08-16 | 99.19 |
| 2024-08-15 | 95.25 |
| 2024-08-14 | 93.73 |
| 2024-08-13 | 92.82 |
| 2024-08-12 | 91.75 |
| 2024-08-09 | 93.12 |
| 2024-08-08 | 88.26 |
| 2024-08-07 | 92.82 |
| 2024-08-06 | 92.21 |
| 2024-08-05 | 88.87 |
| 2024-08-02 | 102.08 |
| 2024-08-01 | 109.37 |
| 2024-07-31 | 112.25 |
| 2024-07-30 | 109.97 |
| 2024-07-29 | 111.34 |
| 2024-07-26 | 108.61 |
| 2024-07-25 | 105.72 |
| 2024-07-24 | 108.30 |
| 2024-07-23 | 114.07 |
| 2024-07-22 | 117.72 |
| 2024-07-19 | 114.98 |
| 2024-07-18 | 121.06 |
| 2024-07-17 | 117.56 |
| 2024-07-16 | 117.41 |
| 2024-07-15 | 120.90 |
| 2024-07-12 | 126.67 |
| 2024-07-11 | 124.40 |
| 2024-07-10 | 118.63 |
| 2024-07-09 | 117.72 |
| 2024-07-08 | 114.38 |
| 2024-07-05 | 118.32 |
| 2024-07-04 | 118.32 |
| 2024-07-03 | 113.92 |
| 2024-07-02 | 113.01 |
| 2024-06-28 | 114.53 |
| 2024-06-27 | 121.97 |
| 2024-06-26 | 124.70 |
| 2024-06-25 | 127.74 |
| 2024-06-24 | 124.70 |
| 2024-06-21 | 111.95 |
| 2024-06-20 | 112.40 |
| 2024-06-19 | 112.55 |
| 2024-06-18 | 111.64 |
| 2024-06-17 | 110.12 |
| 2024-06-14 | 112.55 |
| 2024-06-13 | 117.11 |
| 2024-06-12 | 115.29 |
| 2024-06-11 | 117.11 |
| 2024-06-07 | 128.04 |
| 2024-06-06 | 128.65 |
| 2024-06-05 | 124.70 |
| 2024-06-04 | 128.80 |
| 2024-06-03 | 126.37 |
| 2024-05-31 | 124.70 |
| 2024-05-30 | 124.55 |
| 2024-05-29 | 128.34 |
| 2024-05-28 | 132.75 |
| 2024-05-27 | 130.77 |
| 2024-05-24 | 127.74 |
| 2024-05-23 | 136.54 |
| 2024-05-22 | 138.36 |
| 2024-05-21 | 137.45 |
| 2024-05-20 | 145.35 |
| 2024-05-17 | 147.78 |
| 2024-05-16 | 145.35 |
| 2024-05-14 | 133.51 |
| 2024-05-13 | 137.45 |
| 2024-05-10 | 134.57 |
| 2024-05-09 | 129.86 |
| 2024-05-08 | 125.16 |
| 2024-05-07 | 126.37 |
| 2024-05-06 | 125.61 |
| 2024-05-03 | 118.48 |
| 2024-05-02 | 114.98 |
| 2024-04-30 | 111.95 |
| 2024-04-29 | 121.51 |
| 2024-04-26 | 117.11 |
| 2024-04-25 | 116.65 |
| 2024-04-24 | 121.06 |
| 2024-04-23 | 117.41 |
| 2024-04-22 | 116.20 |
| 2024-04-19 | 111.34 |
| 2024-04-18 | 109.52 |
| 2024-04-17 | 104.96 |
| 2024-04-16 | 104.20 |
| 2024-04-15 | 109.82 |
| 2024-04-12 | 109.52 |
| 2024-04-11 | 113.47 |
| 2024-04-10 | 118.63 |
| 2024-04-09 | 117.11 |
| 2024-04-08 | 114.98 |
| 2024-04-05 | 115.89 |
| 2024-04-03 | 116.81 |
| 2024-04-02 | 124.55 |
| 2024-03-28 | 122.27 |
| 2024-03-27 | 122.54 |
| 2024-03-26 | 124.63 |
| 2024-03-25 | 124.33 |
| 2024-03-22 | 120.74 |
| 2024-03-21 | 126.57 |
| 2024-03-20 | 133.90 |
| 2024-03-19 | 128.82 |
| 2024-03-18 | 134.05 |
| 2024-03-15 | 134.65 |
| 2024-03-14 | 137.34 |
| 2024-03-13 | 137.79 |
| 2024-03-12 | 139.44 |
| 2024-03-11 | 132.11 |
| 2024-03-08 | 133.15 |
| 2024-03-07 | 124.33 |
| 2024-03-06 | 124.33 |
| 2024-03-05 | 127.02 |
| 2024-03-04 | 132.71 |
| 2024-03-01 | 131.06 |
| 2024-02-29 | 133.30 |
| 2024-02-28 | 136.15 |
| 2024-02-27 | 141.53 |
| 2024-02-26 | 139.29 |
| 2024-02-23 | 143.18 |
| 2024-02-22 | 144.97 |
| 2024-02-21 | 139.44 |
| 2024-02-20 | 140.48 |
| 2024-02-19 | 142.28 |
| 2024-02-16 | 139.88 |
| 2024-02-15 | 131.81 |
| 2024-02-14 | 132.86 |
| 2024-02-09 | 144.07 |
| 2024-02-08 | 144.67 |
| 2024-02-07 | 148.26 |
| 2024-02-06 | 143.77 |
| 2024-02-05 | 140.03 |
| 2024-02-02 | 139.88 |
| 2024-02-01 | 140.18 |
| 2024-01-31 | 144.37 |
| 2024-01-30 | 143.77 |
| 2024-01-29 | 152.45 |
| 2024-01-26 | 145.57 |
| 2024-01-25 | 146.76 |
| 2024-01-24 | 143.77 |
| 2024-01-23 | 140.78 |
| 2024-01-22 | 134.50 |
| 2024-01-19 | 134.05 |
| 2024-01-18 | 129.86 |
| 2024-01-17 | 133.30 |
| 2024-01-16 | 139.74 |
| 2024-01-15 | 146.47 |
| 2024-01-12 | 147.81 |
| 2024-01-11 | 150.95 |
| 2024-01-10 | 149.76 |
| 2024-01-09 | 151.25 |
| 2024-01-08 | 140.78 |
| 2024-01-05 | 145.72 |
| 2024-01-04 | 147.06 |
| 2024-01-03 | 151.70 |
| 2024-01-02 | 162.47 |
| 2023-12-29 | 161.42 |
| 2023-12-28 | 162.92 |
| 2023-12-27 | 157.23 |
| 2023-12-22 | 152.90 |
| 2023-12-21 | 154.54 |
| 2023-12-20 | 155.59 |
| 2023-12-19 | 153.20 |
| 2023-12-18 | 154.24 |
| 2023-12-15 | 162.62 |
| 2023-12-14 | 158.73 |
| 2023-12-13 | 158.58 |
| 2023-12-12 | 160.97 |
| 2023-12-11 | 156.63 |
| 2023-12-08 | 157.38 |
| 2023-12-07 | 153.49 |
| 2023-12-06 | 154.24 |
| 2023-12-05 | 149.01 |
| 2023-12-04 | 152.75 |
| 2023-12-01 | 152.15 |
| 2023-11-30 | 152.30 |
| 2023-11-29 | 158.28 |
| 2023-11-28 | 164.11 |
| 2023-11-27 | 167.40 |
| 2023-11-24 | 164.26 |
| 2023-11-23 | 167.70 |
| 2023-11-22 | 166.36 |
| 2023-11-21 | 169.20 |
| 2023-11-20 | 172.94 |
| 2023-11-17 | 164.86 |
| 2023-11-16 | 166.95 |
| 2023-11-15 | 169.20 |
| 2023-11-14 | 155.74 |
| 2023-11-13 | 151.10 |
| 2023-11-10 | 151.70 |
| 2023-11-09 | 150.35 |
| 2023-11-08 | 153.20 |
| 2023-11-07 | 153.94 |
| 2023-11-06 | 156.04 |
| 2023-11-03 | 149.76 |
| 2023-11-02 | 144.97 |
| 2023-11-01 | 143.77 |
| 2023-10-31 | 143.32 |
| 2023-10-30 | 138.24 |
| 2023-10-27 | 137.34 |
| 2023-10-26 | 131.96 |
| 2023-10-25 | 131.81 |
| 2023-10-24 | 135.70 |
| 2023-10-20 | 140.18 |
| 2023-10-19 | 145.27 |
| 2023-10-18 | 153.64 |
| 2023-10-17 | 154.84 |
| 2023-10-16 | 153.94 |
| 2023-10-13 | 155.59 |
| 2023-10-12 | 159.93 |
| 2023-10-11 | 154.54 |
| 2023-10-10 | 153.05 |
| 2023-10-09 | 144.37 |
| 2023-10-06 | 148.11 |
| 2023-10-05 | 142.88 |
| 2023-10-04 | 142.28 |
| 2023-10-03 | 145.57 |
| 2023-09-29 | 153.49 |
| 2023-09-28 | 149.46 |
| 2023-09-27 | 153.49 |
| 2023-09-26 | 148.86 |
| 2023-09-25 | 153.94 |
| 2023-09-22 | 159.33 |
| 2023-09-21 | 160.67 |
| 2023-09-20 | 166.36 |
| 2023-09-19 | 165.91 |
| 2023-09-18 | 167.40 |
| 2023-09-15 | 169.80 |
| 2023-09-14 | 163.07 |
| 2023-09-13 | 160.52 |
| 2023-09-12 | 163.51 |
| 2023-09-11 | 166.21 |
| 2023-09-07 | 168.60 |
| 2023-09-06 | 175.36 |
| 2023-09-05 | 180.57 |
| 2023-09-04 | 189.94 |
| 2023-08-31 | 192.17 |
| 2023-08-30 | 199.90 |
| 2023-08-29 | 189.49 |
| 2023-08-28 | 181.16 |
| 2023-08-25 | 179.67 |
| 2023-08-24 | 185.62 |
| 2023-08-23 | 183.69 |
| 2023-08-22 | 179.23 |
| 2023-08-21 | 176.70 |
| 2023-08-18 | 184.58 |
| 2023-08-17 | 191.72 |
| 2023-08-16 | 191.57 |
| 2023-08-15 | 189.94 |
| 2023-08-14 | 193.51 |
| 2023-08-11 | 200.20 |
| 2023-08-10 | 203.18 |
| 2023-08-09 | 203.47 |
| 2023-08-08 | 200.50 |
| 2023-08-07 | 206.15 |
| 2023-08-04 | 199.01 |
| 2023-08-03 | 196.63 |
| 2023-08-02 | 206.15 |
| 2023-08-01 | 216.86 |
| 2023-07-31 | 223.41 |
| 2023-07-28 | 222.22 |
| 2023-07-27 | 225.79 |
| 2023-07-26 | 219.84 |
| 2023-07-25 | 220.14 |
| 2023-07-24 | 204.96 |
| 2023-07-21 | 219.54 |
| 2023-07-20 | 219.84 |
| 2023-07-19 | 223.71 |
| 2023-07-18 | 220.14 |
| 2023-07-14 | 227.28 |
| 2023-07-13 | 223.41 |
| 2023-07-12 | 216.27 |
| 2023-07-11 | 214.19 |
| 2023-07-10 | 206.45 |
| 2023-07-07 | 206.15 |
| 2023-07-06 | 210.02 |
| 2023-07-05 | 223.11 |
| 2023-07-04 | 229.95 |
| 2023-07-03 | 229.95 |
| 2023-06-30 | 218.65 |
| 2023-06-29 | 222.81 |
| 2023-06-28 | 227.87 |
| 2023-06-27 | 223.41 |
| 2023-06-26 | 215.97 |
| 2023-06-23 | 214.78 |
| 2023-06-21 | 227.28 |
| 2023-06-20 | 232.33 |
| 2023-06-19 | 234.42 |
| 2023-06-16 | 237.39 |
| 2023-06-15 | 235.01 |
| 2023-06-14 | 230.25 |
| 2023-06-13 | 231.44 |
| 2023-06-12 | 229.36 |
| 2023-06-09 | 229.36 |
| 2023-06-08 | 229.66 |
| 2023-06-07 | 226.09 |
| 2023-06-06 | 228.76 |
| 2023-06-05 | 232.04 |
| 2023-06-02 | 227.87 |
| 2023-06-01 | 211.51 |
| 2023-05-31 | 218.35 |
| 2023-05-30 | 219.54 |
| 2023-05-29 | 217.76 |
| 2023-05-25 | 216.86 |
| 2023-05-24 | 227.28 |
| 2023-05-23 | 241.56 |
| 2023-05-22 | 240.07 |
| 2023-05-19 | 236.50 |
| 2023-05-18 | 234.71 |
| 2023-05-17 | 229.66 |
| 2023-05-16 | 236.80 |
| 2023-05-15 | 239.77 |
| 2023-05-12 | 241.56 |
| 2023-05-11 | 247.51 |
| 2023-05-10 | 245.72 |
| 2023-05-09 | 243.34 |
| 2023-05-08 | 248.10 |
| 2023-05-05 | 246.02 |
| 2023-05-04 | 246.91 |
| 2023-05-03 | 252.86 |
| 2023-05-02 | 251.67 |
| 2023-04-28 | 250.19 |
| 2023-04-27 | 235.31 |
| 2023-04-26 | 226.09 |
| 2023-04-25 | 229.95 |
| 2023-04-24 | 232.04 |
| 2023-04-21 | 232.93 |
| 2023-04-20 | 239.18 |
| 2023-04-19 | 238.58 |
| 2023-04-18 | 232.63 |
| 2023-04-17 | 239.18 |
| 2023-04-14 | 240.07 |
| 2023-04-13 | 237.39 |
| 2023-04-12 | 234.12 |
| 2023-04-11 | 230.25 |
| 2023-04-06 | 222.81 |
| 2023-04-04 | 227.87 |
| 2023-04-03 | 221.33 |
| 2023-03-31 | 215.38 |
| 2023-03-30 | 219.24 |
| 2023-03-29 | 207.34 |
| 2023-03-28 | 194.70 |
| 2023-03-27 | 192.32 |
| 2023-03-24 | 201.99 |
| 2023-03-23 | 206.45 |
| 2023-03-22 | 201.32 |
| 2023-03-21 | 191.75 |
| 2023-03-20 | 173.93 |
| 2023-03-17 | 198.67 |
| 2023-03-16 | 197.49 |
| 2023-03-15 | 220.47 |
| 2023-03-14 | 224.30 |
| 2023-03-13 | 246.09 |
| 2023-03-10 | 243.44 |
| 2023-03-09 | 246.09 |
| 2023-03-08 | 243.15 |
| 2023-03-07 | 252.87 |
| 2023-03-06 | 252.28 |
| 2023-03-03 | 254.93 |
| 2023-03-02 | 258.46 |
| 2023-03-01 | 260.23 |
| 2023-02-28 | 247.57 |
| 2023-02-27 | 239.61 |
| 2023-02-24 | 244.62 |
| 2023-02-23 | 245.50 |
| 2023-02-22 | 253.16 |
| 2023-02-21 | 258.17 |
| 2023-02-20 | 267.60 |
| 2023-02-17 | 261.12 |
| 2023-02-16 | 271.13 |
| 2023-02-15 | 259.94 |
| 2023-02-14 | 267.01 |
| 2023-02-13 | 259.35 |
| 2023-02-10 | 259.35 |
| 2023-02-09 | 267.01 |
| 2023-02-08 | 267.01 |
| 2023-02-07 | 262.59 |
| 2023-02-06 | 271.13 |
| 2023-02-03 | 275.25 |
| 2023-02-02 | 284.97 |
| 2023-02-01 | 284.09 |
| 2023-01-31 | 278.79 |
| 2023-01-30 | 284.38 |
| 2023-01-27 | 297.05 |
| 2023-01-26 | 292.04 |
| 2023-01-20 | 272.31 |
| 2023-01-19 | 272.01 |
| 2023-01-18 | 269.95 |
| 2023-01-17 | 270.54 |
| 2023-01-16 | 278.49 |
| 2023-01-13 | 262.00 |
| 2023-01-12 | 252.57 |
| 2023-01-11 | 249.63 |
| 2023-01-10 | 248.16 |
| 2023-01-09 | 252.28 |
| 2023-01-06 | 241.68 |
| 2023-01-05 | 241.38 |
| 2023-01-04 | 234.61 |
| 2023-01-03 | 218.11 |
| 2022-12-30 | 223.12 |
| 2022-12-29 | 215.46 |
| 2022-12-28 | 218.11 |
| 2022-12-23 | 212.22 |
| 2022-12-22 | 208.98 |
| 2022-12-21 | 202.50 |
| 2022-12-20 | 206.92 |
| 2022-12-19 | 198.67 |
| 2022-12-16 | 200.73 |
| 2022-12-15 | 212.22 |
| 2022-12-14 | 211.04 |
| 2022-12-13 | 210.45 |
| 2022-12-12 | 206.33 |
| 2022-12-09 | 199.85 |
| 2022-12-08 | 203.38 |
| 2022-12-07 | 195.43 |
| 2022-12-06 | 206.33 |
| 2022-12-05 | 191.60 |
| 2022-12-02 | 180.11 |
| 2022-12-01 | 171.57 |
| 2022-11-30 | 166.71 |
| 2022-11-29 | 163.62 |
| 2022-11-28 | 156.55 |
| 2022-11-25 | 160.82 |
| 2022-11-24 | 159.20 |
| 2022-11-23 | 156.70 |
| 2022-11-22 | 159.05 |
| 2022-11-21 | 157.73 |
| 2022-11-18 | 167.60 |
| 2022-11-17 | 169.66 |
| 2022-11-16 | 172.90 |
| 2022-11-15 | 172.75 |
| 2022-11-14 | 166.12 |
| 2022-11-11 | 162.15 |
| 2022-11-10 | 132.99 |
| 2022-11-09 | 139.61 |
| 2022-11-08 | 135.20 |
| 2022-11-07 | 136.23 |
| 2022-11-04 | 121.79 |
| 2022-11-03 | 117.97 |
| 2022-11-02 | 124.89 |
| 2022-11-01 | 122.38 |
| 2022-10-31 | 114.73 |
| 2022-10-28 | 109.28 |
| 2022-10-27 | 118.55 |
| 2022-10-26 | 117.97 |
| 2022-10-25 | 102.50 |
| 2022-10-24 | 118.55 |
| 2022-10-21 | 126.80 |
| 2022-10-20 | 129.75 |
| 2022-10-19 | 137.26 |
| 2022-10-18 | 138.14 |
| 2022-10-17 | 127.24 |
| 2022-10-14 | 135.64 |
| 2022-10-13 | 120.03 |
| 2022-10-12 | 121.21 |
| 2022-10-11 | 128.86 |
| 2022-10-10 | 136.23 |
| 2022-10-07 | 140.65 |
| 2022-10-06 | 146.39 |
| 2022-10-05 | 149.04 |
| 2022-10-03 | 127.10 |
| 2022-09-30 | 126.80 |
| 2022-09-29 | 116.20 |
| 2022-09-28 | 119.14 |
| 2022-09-27 | 137.41 |
| 2022-09-26 | 129.16 |
| 2022-09-23 | 147.27 |
| 2022-09-22 | 145.95 |
| 2022-09-21 | 146.68 |
| 2022-09-20 | 159.64 |
| 2022-09-19 | 152.87 |
| 2022-09-16 | 147.57 |
| 2022-09-15 | 151.54 |
| 2022-09-14 | 152.57 |
| 2022-09-13 | 164.65 |
| 2022-09-09 | 154.49 |
| 2022-09-08 | 145.36 |
| 2022-09-07 | 143.15 |
| 2022-09-06 | 147.42 |
| 2022-09-05 | 139.76 |
| 2022-09-02 | 139.17 |
| 2022-09-01 | 140.06 |
| 2022-08-31 | 143.89 |
| 2022-08-30 | 151.40 |
| 2022-08-29 | 146.98 |
| 2022-08-26 | 155.52 |
| 2022-08-25 | 159.35 |
| 2022-08-24 | 157.14 |
| 2022-08-23 | 158.91 |
| 2022-08-22 | 157.43 |
| 2022-08-19 | 164.06 |
| 2022-08-18 | 163.62 |
| 2022-08-17 | 169.80 |
| 2022-08-16 | 172.59 |
| 2022-08-15 | 172.30 |
| 2022-08-12 | 175.67 |
| 2022-08-11 | 180.21 |
| 2022-08-10 | 170.98 |
| 2022-08-09 | 175.37 |
| 2022-08-08 | 172.59 |
| 2022-08-05 | 170.83 |
| 2022-08-04 | 173.03 |
| 2022-08-03 | 167.02 |
| 2022-08-02 | 177.13 |
| 2022-08-01 | 182.85 |
| 2022-07-29 | 176.55 |
| 2022-07-28 | 173.18 |
| 2022-07-27 | 176.40 |
| 2022-07-26 | 174.05 |
| 2022-07-25 | 172.30 |
| 2022-07-22 | 176.11 |
| 2022-07-21 | 172.30 |
| 2022-07-20 | 179.77 |
| 2022-07-19 | 177.72 |
| 2022-07-18 | 174.64 |
| 2022-07-15 | 163.65 |
| 2022-07-14 | 171.56 |
| 2022-07-13 | 169.36 |
| 2022-07-12 | 169.51 |
| 2022-07-11 | 173.32 |
| 2022-07-08 | 180.36 |
| 2022-07-07 | 172.74 |
| 2022-07-06 | 171.12 |
| 2022-07-05 | 178.45 |
| 2022-07-04 | 186.22 |
| 2022-06-30 | 178.89 |
| 2022-06-29 | 187.98 |
| 2022-06-28 | 193.11 |
| 2022-06-27 | 184.02 |
| 2022-06-24 | 168.93 |
| 2022-06-23 | 163.50 |
| 2022-06-22 | 164.82 |
| 2022-06-21 | 177.43 |
| 2022-06-20 | 167.17 |
| 2022-06-17 | 169.80 |
| 2022-06-16 | 165.26 |
| 2022-06-15 | 170.54 |
| 2022-06-14 | 175.67 |
| 2022-06-13 | 174.05 |
| 2022-06-10 | 189.88 |
| 2022-06-09 | 200.73 |
| 2022-06-08 | 198.97 |
| 2022-06-07 | 201.61 |
| 2022-06-06 | 203.66 |
| 2022-06-02 | 197.80 |
| 2022-06-01 | 193.40 |
| 2022-05-31 | 201.31 |
| 2022-05-30 | 204.24 |
| 2022-05-27 | 193.40 |
| 2022-05-26 | 184.61 |
| 2022-05-25 | 188.56 |
| 2022-05-24 | 186.66 |
| 2022-05-23 | 189.00 |
| 2022-05-20 | 188.56 |
| 2022-05-19 | 178.74 |
| 2022-05-18 | 192.52 |
| 2022-05-17 | 184.31 |
| 2022-05-16 | 168.93 |
| 2022-05-13 | 163.80 |
| 2022-05-12 | 160.86 |
| 2022-05-11 | 163.80 |
| 2022-05-10 | 160.13 |
| 2022-05-06 | 168.63 |
| 2022-05-05 | 190.76 |
| 2022-05-04 | 187.24 |
| 2022-05-03 | 195.74 |
| 2022-04-29 | 192.81 |
| 2022-04-28 | 189.74 |
| 2022-04-27 | 184.02 |
| 2022-04-26 | 194.87 |
| 2022-04-25 | 196.33 |
| 2022-04-22 | 214.50 |
| 2022-04-21 | 221.83 |
| 2022-04-20 | 218.90 |
| 2022-04-19 | 216.26 |
| 2022-04-14 | 223.00 |
| 2022-04-13 | 221.24 |
| 2022-04-12 | 210.11 |
| 2022-04-11 | 219.78 |
| 2022-04-08 | 231.50 |
| 2022-04-07 | 230.04 |
| 2022-04-06 | 238.54 |
| 2022-04-04 | 238.83 |
| 2022-04-01 | 244.40 |
| 2022-03-31 | 237.37 |
| 2022-03-30 | 238.54 |
| 2022-03-29 | 232.09 |
| 2022-03-28 | 225.35 |
| 2022-03-25 | 231.80 |
| 2022-03-24 | 232.38 |
| 2022-03-23 | 244.90 |
| 2022-03-22 | 228.32 |
| 2022-03-21 | 222.80 |
| 2022-03-18 | 231.52 |
| 2022-03-17 | 223.67 |
| 2022-03-16 | 214.36 |
| 2022-03-15 | 201.57 |
| 2022-03-14 | 221.34 |
| 2022-03-11 | 228.90 |
| 2022-03-10 | 237.34 |
| 2022-03-09 | 214.94 |
| 2022-03-08 | 199.24 |
| 2022-03-07 | 212.91 |
| 2022-03-04 | 235.30 |
| 2022-03-03 | 246.64 |
| 2022-03-02 | 214.36 |
| 2022-03-01 | 241.41 |
| 2022-02-28 | 239.08 |
| 2022-02-25 | 248.97 |
| 2022-02-24 | 243.44 |
| 2022-02-23 | 260.60 |
| 2022-02-22 | 248.68 |
| 2022-02-21 | 263.51 |
| 2022-02-18 | 266.42 |
| 2022-02-17 | 274.27 |
| 2022-02-16 | 275.72 |
| 2022-02-15 | 261.18 |
| 2022-02-14 | 267.58 |
| 2022-02-11 | 278.34 |
| 2022-02-10 | 282.99 |
| 2022-02-09 | 281.54 |
| 2022-02-08 | 283.28 |
| 2022-02-07 | 279.79 |
| 2022-02-04 | 283.28 |
| 2022-01-31 | 278.34 |
| 2022-01-28 | 279.79 |
| 2022-01-27 | 285.32 |
| 2022-01-26 | 278.34 |
| 2022-01-25 | 280.08 |
| 2022-01-24 | 296.08 |
| 2022-01-21 | 298.11 |
| 2022-01-20 | 298.99 |
| 2022-01-19 | 297.82 |
| 2022-01-18 | 299.86 |
| 2022-01-17 | 308.00 |
| 2022-01-14 | 314.40 |
| 2022-01-13 | 305.97 |
| 2022-01-12 | 298.99 |
| 2022-01-11 | 299.86 |
| 2022-01-10 | 303.93 |
| 2022-01-07 | 296.37 |
| 2022-01-06 | 294.62 |
| 2022-01-05 | 298.11 |
| 2022-01-04 | 292.88 |
| 2022-01-03 | 285.61 |
| 2021-12-31 | 286.48 |
| 2021-12-30 | 287.35 |
| 2021-12-29 | 289.97 |
| 2021-12-28 | 285.90 |
| 2021-12-24 | 282.99 |
| 2021-12-23 | 280.08 |
| 2021-12-22 | 276.59 |
| 2021-12-21 | 264.96 |
| 2021-12-20 | 268.74 |
| 2021-12-17 | 280.08 |
| 2021-12-16 | 281.54 |
| 2021-12-15 | 278.63 |
| 2021-12-14 | 277.47 |
| 2021-12-13 | 287.06 |
| 2021-12-10 | 288.81 |
| 2021-12-09 | 290.84 |
| 2021-12-08 | 294.92 |
| 2021-12-07 | 291.43 |
| 2021-12-06 | 282.12 |
| 2021-12-03 | 292.30 |
| 2021-12-02 | 288.81 |
| 2021-12-01 | 284.16 |
| 2021-11-30 | 279.50 |
| 2021-11-29 | 298.40 |
| 2021-11-26 | 309.75 |
| 2021-11-25 | 327.19 |
| 2021-11-24 | 329.52 |
| 2021-11-23 | 328.07 |
| 2021-11-22 | 339.41 |
| 2021-11-19 | 343.48 |
| 2021-11-18 | 353.66 |
| 2021-11-17 | 352.20 |
| 2021-11-16 | 353.95 |
| 2021-11-15 | 352.79 |
| 2021-11-12 | 352.79 |
| 2021-11-11 | 352.49 |
| 2021-11-10 | 350.75 |
| 2021-11-09 | 353.95 |
| 2021-11-08 | 349.30 |
| 2021-11-05 | 344.93 |
| 2021-11-04 | 355.40 |
| 2021-11-03 | 353.95 |
| 2021-11-02 | 361.80 |
| 2021-11-01 | 359.47 |
| 2021-10-29 | 359.47 |
| 2021-10-28 | 359.47 |
| 2021-10-27 | 358.60 |
| 2021-10-26 | 357.15 |
| 2021-10-25 | 352.49 |
| 2021-10-22 | 347.26 |
| 2021-10-21 | 346.39 |
| 2021-10-20 | 346.97 |
| 2021-10-19 | 343.48 |
| 2021-10-18 | 345.52 |
| 2021-10-15 | 348.13 |
| 2021-10-12 | 347.84 |
| 2021-10-11 | 362.67 |
| 2021-10-08 | 357.44 |
| 2021-10-07 | 358.60 |
| 2021-10-06 | 347.84 |
| 2021-10-05 | 343.48 |
| 2021-10-04 | 337.95 |
| 2021-09-30 | 336.50 |
| 2021-09-29 | 336.21 |
| 2021-09-28 | 340.86 |
| 2021-09-27 | 341.73 |
| 2021-09-24 | 329.52 |
| 2021-09-23 | 337.08 |
| 2021-09-21 | 319.63 |
| 2021-09-20 | 316.73 |
| 2021-09-17 | 358.89 |
| 2021-09-16 | 358.89 |
| 2021-09-15 | 355.11 |
| 2021-09-14 | 353.95 |
| 2021-09-13 | 372.27 |
| 2021-09-10 | 364.71 |
| 2021-09-09 | 367.91 |
| 2021-09-08 | 377.21 |
| 2021-09-07 | 382.74 |
| 2021-09-06 | 382.74 |
| 2021-09-03 | 376.92 |
| 2021-09-02 | 364.71 |
| 2021-09-01 | 363.55 |
| 2021-08-31 | 351.83 |
| 2021-08-30 | 354.65 |
| 2021-08-27 | 355.77 |
| 2021-08-26 | 359.72 |
| 2021-08-25 | 358.87 |
| 2021-08-24 | 349.01 |
| 2021-08-23 | 345.06 |
| 2021-08-20 | 331.25 |
| 2021-08-19 | 338.86 |
| 2021-08-18 | 338.53 |
| 2021-08-17 | 332.91 |
| 2021-08-16 | 354.55 |
| 2021-08-13 | 356.80 |
| 2021-08-12 | 349.49 |
| 2021-08-11 | 341.62 |
| 2021-08-10 | 335.72 |
| 2021-08-09 | 330.10 |
| 2021-08-06 | 321.66 |
| 2021-08-05 | 323.35 |
| 2021-08-04 | 324.47 |
| 2021-08-03 | 320.26 |
| 2021-08-02 | 320.26 |
| 2021-07-30 | 315.48 |
| 2021-07-29 | 315.48 |
| 2021-07-28 | 307.61 |
| 2021-07-27 | 307.33 |
| 2021-07-26 | 310.14 |
| 2021-07-23 | 316.32 |
| 2021-07-22 | 317.73 |
| 2021-07-21 | 296.36 |
| 2021-07-20 | 296.36 |
| 2021-07-19 | 306.20 |
| 2021-07-16 | 312.95 |
| 2021-07-15 | 312.95 |
| 2021-07-14 | 313.23 |
| 2021-07-13 | 319.13 |
| 2021-07-12 | 311.54 |
| 2021-07-09 | 306.76 |
| 2021-07-08 | 310.14 |
| 2021-07-07 | 322.79 |
| 2021-07-06 | 321.66 |
| 2021-07-05 | 317.16 |
| 2021-07-02 | 324.19 |
| 2021-06-30 | 323.07 |
| 2021-06-29 | 328.41 |
| 2021-06-28 | 335.72 |
| 2021-06-25 | 338.25 |
| 2021-06-24 | 336.28 |
| 2021-06-23 | 340.22 |
| 2021-06-22 | 344.15 |
| 2021-06-21 | 334.31 |
| 2021-06-18 | 348.65 |
| 2021-06-17 | 362.70 |
| 2021-06-16 | 363.27 |
| 2021-06-15 | 363.83 |
| 2021-06-11 | 359.61 |
| 2021-06-10 | 349.77 |
| 2021-06-09 | 349.21 |
| 2021-06-08 | 352.02 |
| 2021-06-07 | 351.74 |
| 2021-06-04 | 352.58 |
| 2021-06-03 | 361.02 |
| 2021-06-02 | 362.42 |
| 2021-06-01 | 362.42 |
| 2021-05-31 | 368.04 |
| 2021-05-28 | 373.67 |
| 2021-05-27 | 366.08 |
| 2021-05-26 | 363.83 |
| 2021-05-25 | 350.90 |
| 2021-05-24 | 361.58 |
| 2021-05-21 | 361.30 |
| 2021-05-20 | 355.39 |
| 2021-05-18 | 372.54 |
| 2021-05-17 | 366.64 |
| 2021-05-14 | 357.64 |
| 2021-05-13 | 357.64 |
| 2021-05-12 | 368.33 |
| 2021-05-11 | 375.07 |
| 2021-05-10 | 390.53 |
| 2021-05-07 | 375.07 |
| 2021-05-06 | 364.95 |
| 2021-05-05 | 362.70 |
| 2021-05-04 | 366.64 |
| 2021-05-03 | 365.23 |
| 2021-04-30 | 365.23 |
| 2021-04-29 | 368.89 |
| 2021-04-28 | 366.64 |
| 2021-04-27 | 358.49 |
| 2021-04-26 | 353.99 |
| 2021-04-23 | 346.96 |
| 2021-04-22 | 352.58 |
| 2021-04-21 | 354.83 |
| 2021-04-20 | 372.26 |
| 2021-04-19 | 368.61 |
| 2021-04-16 | 368.61 |
| 2021-04-15 | 371.70 |
| 2021-04-14 | 372.26 |
| 2021-04-13 | 366.64 |
| 2021-04-12 | 366.36 |
| 2021-04-09 | 371.70 |
| 2021-04-08 | 374.79 |
| 2021-04-07 | 375.07 |
| 2021-04-01 | 370.86 |
| 2021-03-31 | 372.26 |
| 2021-03-30 | 375.07 |
| 2021-03-29 | 369.45 |
| 2021-03-26 | 369.45 |
| 2021-03-25 | 356.52 |
| 2021-03-24 | 353.33 |
| 2021-03-23 | 356.69 |
| 2021-03-22 | 359.49 |
| 2021-03-19 | 365.08 |
| 2021-03-18 | 365.08 |
| 2021-03-17 | 367.04 |
| 2021-03-16 | 369.00 |
| 2021-03-15 | 365.64 |
| 2021-03-12 | 356.97 |
| 2021-03-11 | 358.09 |
| 2021-03-10 | 353.05 |
| 2021-03-09 | 353.05 |
| 2021-03-08 | 344.66 |
| 2021-03-05 | 340.47 |
| 2021-03-04 | 344.66 |
| 2021-03-03 | 344.66 |
| 2021-03-02 | 334.88 |
| 2021-03-01 | 334.60 |
| 2021-02-26 | 328.16 |
| 2021-02-25 | 334.60 |
| 2021-02-24 | 329.28 |
| 2021-02-23 | 329.28 |
| 2021-02-22 | 322.01 |
| 2021-02-19 | 316.42 |
| 2021-02-18 | 316.14 |
| 2021-02-17 | 316.70 |
| 2021-02-16 | 311.10 |
| 2021-02-11 | 282.86 |
| 2021-02-10 | 279.78 |
| 2021-02-09 | 268.88 |
| 2021-02-08 | 269.71 |
| 2021-02-05 | 269.43 |
| 2021-02-04 | 262.72 |
| 2021-02-03 | 260.77 |
| 2021-02-02 | 254.05 |
| 2021-02-01 | 253.77 |
| 2021-01-29 | 262.16 |
| 2021-01-28 | 290.13 |
| 2021-01-27 | 305.51 |
| 2021-01-26 | 299.92 |
| 2021-01-25 | 315.02 |
| 2021-01-22 | 320.89 |
| 2021-01-21 | 322.85 |
| 2021-01-20 | 323.13 |
| 2021-01-19 | 319.49 |
| 2021-01-18 | 318.38 |
| 2021-01-15 | 320.61 |
| 2021-01-14 | 319.77 |
| 2021-01-13 | 319.49 |
| 2021-01-12 | 319.49 |
| 2021-01-11 | 316.70 |
| 2021-01-08 | 327.88 |
| 2021-01-07 | 325.09 |
| 2021-01-06 | 310.55 |
| 2021-01-05 | 304.95 |
| 2021-01-04 | 302.71 |
| 2020-12-31 | 302.16 |
| 2020-12-30 | 302.16 |
| 2020-12-29 | 300.76 |
| 2020-12-28 | 296.28 |
| 2020-12-24 | 295.16 |
| 2020-12-23 | 285.38 |
| 2020-12-22 | 280.34 |
| 2020-12-21 | 271.95 |
| 2020-12-18 | 285.94 |
| 2020-12-17 | 294.88 |
| 2020-12-16 | 284.54 |
| 2020-12-15 | 275.59 |
| 2020-12-14 | 277.55 |
| 2020-12-11 | 272.51 |
| 2020-12-10 | 272.51 |
| 2020-12-09 | 272.51 |
| 2020-12-08 | 263.00 |
| 2020-12-07 | 255.17 |
| 2020-12-04 | 252.38 |
| 2020-12-03 | 254.33 |
| 2020-12-02 | 251.82 |
| 2020-12-01 | 240.91 |
| 2020-11-30 | 246.22 |
| 2020-11-27 | 252.10 |
| 2020-11-26 | 255.17 |
| 2020-11-25 | 263.56 |
| 2020-11-24 | 266.92 |
| 2020-11-23 | 270.83 |
| 2020-11-20 | 266.36 |
| 2020-11-19 | 270.27 |
| 2020-11-18 | 270.83 |
| 2020-11-17 | 266.92 |
| 2020-11-16 | 261.88 |
| 2020-11-13 | 252.66 |
| 2020-11-12 | 254.05 |
| 2020-11-11 | 262.16 |
| 2020-11-10 | 243.99 |
| 2020-11-09 | 206.79 |
| 2020-11-06 | 198.96 |
| 2020-11-05 | 196.44 |
| 2020-11-04 | 177.99 |
| 2020-11-03 | 172.81 |
| 2020-11-02 | 167.92 |
| 2020-10-30 | 162.88 |
| 2020-10-29 | 172.11 |
| 2020-10-28 | 181.06 |
| 2020-10-27 | 198.68 |
| 2020-10-23 | 207.63 |
| 2020-10-22 | 200.64 |
| 2020-10-21 | 203.99 |
| 2020-10-20 | 206.23 |
| 2020-10-19 | 206.23 |
| 2020-10-16 | 206.23 |
| 2020-10-15 | 207.63 |
| 2020-10-14 | 215.46 |
| 2020-10-12 | 228.60 |
| 2020-10-09 | 224.41 |
| 2020-10-08 | 221.33 |
| 2020-10-07 | 221.61 |
| 2020-10-06 | 216.02 |
| 2020-10-05 | 217.42 |
| 2020-09-30 | 216.02 |
| 2020-09-29 | 214.62 |
| 2020-09-28 | 216.02 |
| 2020-09-25 | 206.79 |
| 2020-09-24 | 203.43 |
| 2020-09-23 | 205.11 |
| 2020-09-22 | 200.64 |
| 2020-09-21 | 212.38 |
| 2020-09-18 | 229.44 |
| 2020-09-17 | 227.21 |
| 2020-09-16 | 228.60 |
| 2020-09-15 | 227.21 |
| 2020-09-14 | 228.60 |
| 2020-09-11 | 226.65 |
| 2020-09-10 | 229.16 |
| 2020-09-09 | 223.01 |
| 2020-09-08 | 231.40 |
| 2020-09-07 | 233.08 |
| 2020-09-04 | 233.08 |
| 2020-09-03 | 246.50 |
| 2020-09-02 | 241.19 |
| 2020-09-01 | 251.82 |
| 2020-08-31 | 248.74 |
| 2020-08-28 | 248.46 |
| 2020-08-27 | 242.59 |
| 2020-08-26 | 241.19 |
| 2020-08-25 | 251.82 |
| 2020-08-24 | 246.78 |
| 2020-08-21 | 249.58 |
| 2020-08-20 | 247.06 |
| 2020-08-19 | 254.85 |
| 2020-08-18 | 249.83 |
| 2020-08-17 | 256.24 |
| 2020-08-14 | 253.45 |
| 2020-08-13 | 261.54 |
| 2020-08-12 | 261.54 |
| 2020-08-11 | 257.91 |
| 2020-08-10 | 246.48 |
| 2020-08-07 | 236.45 |
| 2020-08-06 | 238.12 |
| 2020-08-05 | 236.17 |
| 2020-08-04 | 226.14 |
| 2020-08-03 | 210.80 |
| 2020-07-31 | 220.28 |
| 2020-07-30 | 213.31 |
| 2020-07-29 | 221.68 |
| 2020-07-28 | 220.56 |
| 2020-07-27 | 215.82 |
| 2020-07-24 | 218.89 |
| 2020-07-23 | 233.94 |
| 2020-07-22 | 230.87 |
| 2020-07-21 | 238.68 |
| 2020-07-20 | 235.89 |
| 2020-07-17 | 235.61 |
| 2020-07-16 | 237.84 |
| 2020-07-15 | 239.79 |
| 2020-07-14 | 229.76 |
| 2020-07-13 | 242.58 |
| 2020-07-10 | 230.32 |
| 2020-07-09 | 240.35 |
| 2020-07-08 | 235.61 |
| 2020-07-07 | 237.29 |
| 2020-07-06 | 234.78 |
| 2020-07-03 | 225.02 |
| 2020-07-02 | 233.10 |
| 2020-06-30 | 219.45 |
| 2020-06-29 | 215.54 |
| 2020-06-26 | 225.30 |
| 2020-06-24 | 221.40 |
| 2020-06-23 | 228.92 |
| 2020-06-22 | 220.56 |
| 2020-06-19 | 225.86 |
| 2020-06-18 | 216.94 |
| 2020-06-17 | 226.69 |
| 2020-06-16 | 222.79 |
| 2020-06-15 | 201.33 |
| 2020-06-12 | 216.66 |
| 2020-06-11 | 214.15 |
| 2020-06-10 | 237.01 |
| 2020-06-09 | 231.71 |
| 2020-06-08 | 247.04 |
| 2020-06-05 | 232.55 |
| 2020-06-04 | 215.82 |
| 2020-06-03 | 210.25 |
| 2020-06-02 | 198.26 |
| 2020-06-01 | 190.73 |
| 2020-05-29 | 181.81 |
| 2020-05-28 | 185.16 |
| 2020-05-27 | 180.42 |
| 2020-05-26 | 174.57 |
| 2020-05-25 | 172.06 |
| 2020-05-22 | 172.90 |
| 2020-05-21 | 193.80 |
| 2020-05-20 | 187.95 |
| 2020-05-19 | 197.70 |
| 2020-05-18 | 182.37 |
| 2020-05-15 | 178.47 |
| 2020-05-14 | 181.54 |
| 2020-05-13 | 191.85 |
| 2020-05-12 | 201.88 |
| 2020-05-11 | 206.62 |
| 2020-05-08 | 197.98 |
| 2020-05-07 | 193.80 |
| 2020-05-06 | 191.57 |
| 2020-05-05 | 194.08 |
| 2020-05-04 | 185.72 |
| 2020-04-29 | 202.72 |
| 2020-04-28 | 186.55 |
| 2020-04-27 | 182.65 |
| 2020-04-24 | 172.90 |
| 2020-04-23 | 174.01 |
| 2020-04-22 | 170.25 |
| 2020-04-21 | 170.39 |
| 2020-04-20 | 179.31 |
| 2020-04-17 | 170.39 |
| 2020-04-16 | 166.21 |
| 2020-04-15 | 168.99 |
| 2020-04-14 | 186.27 |
| 2020-04-09 | 185.72 |
| 2020-04-08 | 178.75 |
| 2020-04-07 | 189.90 |
| 2020-04-06 | 163.70 |
| 2020-04-03 | 146.69 |
| 2020-04-02 | 157.98 |
| 2020-04-01 | 159.24 |
| 2020-03-31 | 178.75 |
| 2020-03-30 | 165.37 |
| 2020-03-27 | 181.81 |
| 2020-03-26 | 156.45 |
| 2020-03-25 | 139.69 |
| 2020-03-24 | 113.81 |
| 2020-03-23 | 104.82 |
| 2020-03-20 | 120.35 |
| 2020-03-19 | 105.64 |
| 2020-03-18 | 130.15 |
| 2020-03-17 | 155.76 |
| 2020-03-16 | 172.37 |
| 2020-03-13 | 203.70 |
| 2020-03-12 | 226.03 |
| 2020-03-11 | 261.44 |
| 2020-03-10 | 254.08 |
| 2020-03-09 | 244.55 |
| 2020-03-06 | 261.98 |
| 2020-03-05 | 270.70 |
| 2020-03-04 | 260.62 |
| 2020-03-03 | 261.98 |
| 2020-03-02 | 264.71 |
| 2020-02-28 | 267.43 |
| 2020-02-27 | 283.77 |
| 2020-02-26 | 294.94 |
| 2020-02-25 | 305.29 |
| 2020-02-24 | 297.66 |
| 2020-02-21 | 309.38 |
| 2020-02-20 | 305.84 |
| 2020-02-19 | 308.83 |
| 2020-02-18 | 303.11 |
| 2020-02-17 | 307.74 |
| 2020-02-14 | 305.29 |
| 2020-02-13 | 308.56 |
| 2020-02-12 | 305.29 |
| 2020-02-11 | 302.57 |
| 2020-02-10 | 300.39 |
| 2020-02-07 | 294.40 |
| 2020-02-06 | 291.94 |
| 2020-02-05 | 282.14 |
| 2020-02-04 | 281.32 |
| 2020-02-03 | 276.96 |
| 2020-01-31 | 281.05 |
| 2020-01-30 | 277.78 |
| 2020-01-29 | 281.32 |
| 2020-01-24 | 295.21 |
| 2020-01-23 | 289.49 |
| 2020-01-22 | 291.40 |
| 2020-01-21 | 288.13 |
| 2020-01-20 | 292.22 |
| 2020-01-17 | 292.22 |
| 2020-01-16 | 291.13 |
| 2020-01-15 | 304.47 |
| 2020-01-14 | 302.29 |
| 2020-01-13 | 310.47 |
| 2020-01-10 | 312.10 |
| 2020-01-09 | 306.92 |
| 2020-01-08 | 300.93 |
| 2020-01-07 | 299.30 |
| 2020-01-06 | 299.30 |
| 2020-01-03 | 309.65 |
| 2020-01-02 | 307.47 |
| 2019-12-31 | 302.29 |
| 2019-12-30 | 297.94 |
| 2019-12-27 | 300.12 |
| 2019-12-24 | 297.39 |
| 2019-12-23 | 299.03 |
| 2019-12-20 | 301.20 |
| 2019-12-19 | 304.20 |
| 2019-12-18 | 300.12 |
| 2019-12-17 | 303.11 |
| 2019-12-16 | 297.66 |
| 2019-12-13 | 296.03 |
| 2019-12-12 | 269.88 |
| 2019-12-11 | 269.07 |
| 2019-12-10 | 269.61 |
| 2019-12-09 | 267.70 |
| 2019-12-06 | 267.70 |
| 2019-12-05 | 267.70 |
| 2019-12-04 | 264.98 |
| 2019-12-03 | 275.60 |
| 2019-12-02 | 281.32 |
| 2019-11-29 | 279.42 |
| 2019-11-28 | 279.69 |
| 2019-11-27 | 286.77 |
| 2019-11-26 | 288.68 |
| 2019-11-25 | 278.60 |
| 2019-11-22 | 278.87 |
| 2019-11-21 | 279.96 |
| 2019-11-20 | 270.43 |
| 2019-11-19 | 270.43 |
| 2019-11-18 | 264.71 |
| 2019-11-15 | 264.98 |
| 2019-11-14 | 262.26 |
| 2019-11-13 | 267.98 |
| 2019-11-12 | 269.88 |
| 2019-11-11 | 273.15 |
| 2019-11-08 | 280.23 |
| 2019-11-07 | 280.78 |
| 2019-11-06 | 282.41 |
| 2019-11-05 | 283.77 |
| 2019-11-04 | 278.87 |
| 2019-11-01 | 275.60 |
| 2019-10-31 | 280.23 |
| 2019-10-30 | 279.96 |
| 2019-10-29 | 282.96 |
| 2019-10-28 | 282.96 |
| 2019-10-25 | 292.22 |
| 2019-10-24 | 299.03 |
| 2019-10-23 | 286.22 |
| 2019-10-22 | 279.69 |
| 2019-10-21 | 276.96 |
| 2019-10-18 | 303.11 |
| 2019-10-17 | 290.04 |
| 2019-10-16 | 239.44 |
| 2019-10-15 | 237.36 |
| 2019-10-14 | 239.67 |
| 2019-10-11 | 225.57 |
| 2019-10-10 | 211.48 |
| 2019-10-09 | 208.47 |
| 2019-10-08 | 215.40 |
| 2019-10-04 | 207.32 |
| 2019-10-03 | 211.94 |
| 2019-10-02 | 218.64 |
| 2019-09-30 | 229.04 |
| 2019-09-27 | 232.27 |
| 2019-09-26 | 217.25 |
| 2019-09-25 | 222.11 |
| 2019-09-24 | 237.36 |
| 2019-09-23 | 239.67 |
| 2019-09-20 | 239.67 |
| 2019-09-19 | 231.35 |
| 2019-09-18 | 231.35 |
| 2019-09-17 | 230.89 |
| 2019-09-16 | 239.20 |
| 2019-09-13 | 236.89 |
| 2019-09-12 | 237.36 |
| 2019-09-11 | 235.05 |
| 2019-09-10 | 222.34 |
| 2019-09-09 | 217.95 |
| 2019-09-06 | 220.03 |
| 2019-09-05 | 217.02 |
| 2019-09-04 | 216.79 |
| 2019-09-03 | 220.03 |
| 2019-09-02 | 228.11 |
| 2019-08-30 | 228.11 |
| 2019-08-29 | 228.11 |
| 2019-08-28 | 225.80 |
| 2019-08-27 | 225.57 |
| 2019-08-26 | 225.34 |
| 2019-08-23 | 234.35 |
| 2019-08-22 | 230.42 |
| 2019-08-21 | 222.19 |
| 2019-08-20 | 216.48 |
| 2019-08-19 | 224.47 |
| 2019-08-16 | 217.16 |
| 2019-08-15 | 219.90 |
| 2019-08-14 | 228.13 |
| 2019-08-13 | 226.76 |
| 2019-08-12 | 231.10 |
| 2019-08-09 | 231.33 |
| 2019-08-08 | 232.24 |
| 2019-08-07 | 229.96 |
| 2019-08-06 | 240.47 |
| 2019-08-05 | 254.18 |
| 2019-08-02 | 259.21 |
| 2019-08-01 | 266.98 |
| 2019-07-31 | 272.46 |
| 2019-07-30 | 272.46 |
| 2019-07-29 | 274.52 |
| 2019-07-26 | 274.29 |
| 2019-07-25 | 288.46 |
| 2019-07-24 | 288.46 |
| 2019-07-23 | 288.46 |
| 2019-07-22 | 288.46 |
| 2019-07-19 | 288.46 |
| 2019-07-18 | 283.89 |
| 2019-07-17 | 291.43 |
| 2019-07-16 | 291.43 |
| 2019-07-15 | 290.97 |
| 2019-07-12 | 289.60 |
| 2019-07-11 | 289.60 |
| 2019-07-10 | 290.74 |
| 2019-07-09 | 293.48 |
| 2019-07-08 | 294.17 |
| 2019-07-05 | 297.60 |
| 2019-07-04 | 297.60 |
| 2019-07-03 | 293.48 |
| 2019-07-02 | 293.48 |
| 2019-06-28 | 281.83 |
| 2019-06-27 | 281.83 |
| 2019-06-26 | 280.46 |
| 2019-06-25 | 280.46 |
| 2019-06-24 | 285.94 |
| 2019-06-21 | 284.80 |
| 2019-06-20 | 273.83 |
| 2019-06-19 | 273.60 |
| 2019-06-18 | 265.61 |
| 2019-06-17 | 265.61 |
| 2019-06-14 | 268.35 |
| 2019-06-13 | 268.35 |
| 2019-06-12 | 270.18 |
| 2019-06-11 | 272.92 |
| 2019-06-10 | 271.32 |
| 2019-06-06 | 266.29 |
| 2019-06-05 | 266.06 |
| 2019-06-04 | 257.61 |
| 2019-06-03 | 257.61 |
| 2019-05-31 | 261.26 |
| 2019-05-30 | 265.61 |
| 2019-05-29 | 262.18 |
| 2019-05-28 | 263.78 |
| 2019-05-27 | 267.89 |
| 2019-05-24 | 266.75 |
| 2019-05-23 | 274.75 |
| 2019-05-22 | 277.03 |
| 2019-05-21 | 277.03 |
| 2019-05-20 | 281.60 |
| 2019-05-17 | 282.06 |
| 2019-05-16 | 273.37 |
| 2019-05-15 | 275.89 |
| 2019-05-14 | 272.46 |
| 2019-05-10 | 286.17 |
| 2019-05-09 | 282.29 |
| 2019-05-08 | 290.74 |
| 2019-05-07 | 303.31 |
| 2019-05-06 | 298.74 |
| 2019-05-03 | 308.11 |
| 2019-05-02 | 306.51 |
| 2019-04-30 | 306.51 |
| 2019-04-29 | 303.08 |
| 2019-04-26 | 313.59 |
| 2019-04-25 | 313.59 |
| 2019-04-24 | 314.73 |
| 2019-04-23 | 314.73 |
| 2019-04-18 | 312.45 |
| 2019-04-17 | 311.31 |
| 2019-04-16 | 303.77 |
| 2019-04-15 | 293.94 |
| 2019-04-12 | 288.46 |
| 2019-04-11 | 286.17 |
| 2019-04-10 | 288.46 |
| 2019-04-09 | 290.74 |
| 2019-04-08 | 291.20 |
| 2019-04-04 | 286.17 |
| 2019-04-03 | 285.49 |
| 2019-04-02 | 270.40 |
| 2019-04-01 | 267.89 |
| 2019-03-29 | 263.32 |
| 2019-03-28 | 267.66 |
| 2019-03-27 | 264.04 |
| 2019-03-26 | 264.04 |
| 2019-03-25 | 264.49 |
| 2019-03-22 | 268.74 |
| 2019-03-21 | 275.45 |
| 2019-03-20 | 275.45 |
| 2019-03-19 | 280.14 |
| 2019-03-18 | 280.36 |
| 2019-03-15 | 268.96 |
| 2019-03-14 | 260.02 |
| 2019-03-13 | 257.78 |
| 2019-03-12 | 258.67 |
| 2019-03-11 | 249.51 |
| 2019-03-08 | 256.89 |
| 2019-03-07 | 270.30 |
| 2019-03-06 | 275.00 |
| 2019-03-05 | 275.45 |
| 2019-03-04 | 273.43 |
| 2019-03-01 | 273.43 |
| 2019-02-28 | 266.50 |
| 2019-02-27 | 266.50 |
| 2019-02-26 | 262.92 |
| 2019-02-25 | 252.41 |
| 2019-02-22 | 252.41 |
| 2019-02-21 | 252.86 |
| 2019-02-20 | 245.26 |
| 2019-02-19 | 245.26 |
| 2019-02-18 | 246.15 |
| 2019-02-15 | 240.34 |
| 2019-02-14 | 246.15 |
| 2019-02-13 | 247.27 |
| 2019-02-12 | 239.89 |
| 2019-02-11 | 239.89 |
| 2019-02-08 | 245.70 |
| 2019-02-04 | 244.14 |
| 2019-02-01 | 242.57 |
| 2019-01-31 | 245.93 |
| 2019-01-30 | 243.69 |
| 2019-01-29 | 246.60 |
| 2019-01-28 | 244.81 |
| 2019-01-25 | 243.92 |
| 2019-01-24 | 239.44 |
| 2019-01-23 | 239.89 |
| 2019-01-22 | 237.21 |
| 2019-01-21 | 232.74 |
| 2019-01-18 | 230.95 |
| 2019-01-17 | 227.59 |
| 2019-01-16 | 227.37 |
| 2019-01-15 | 226.70 |
| 2019-01-14 | 232.74 |
| 2019-01-11 | 226.47 |
| 2019-01-10 | 219.09 |
| 2019-01-09 | 215.29 |
| 2019-01-08 | 210.82 |
| 2019-01-07 | 210.82 |
| 2019-01-04 | 206.57 |
| 2019-01-03 | 209.70 |
| 2019-01-02 | 210.82 |
| 2018-12-31 | 208.59 |
| 2018-12-28 | 208.59 |
| 2018-12-27 | 216.19 |
| 2018-12-24 | 211.04 |
| 2018-12-21 | 213.06 |
| 2018-12-20 | 218.87 |
| 2018-12-19 | 228.71 |
| 2018-12-18 | 235.42 |
| 2018-12-17 | 238.55 |
| 2018-12-14 | 233.41 |
| 2018-12-13 | 237.65 |
| 2018-12-12 | 255.54 |
| 2018-12-11 | 255.54 |
| 2018-12-10 | 255.54 |
| 2018-12-07 | 257.78 |
| 2018-12-06 | 255.54 |
| 2018-12-05 | 257.78 |
| 2018-12-04 | 258.67 |
| 2018-12-03 | 258.67 |
| 2018-11-30 | 257.78 |
| 2018-11-29 | 257.78 |
| 2018-11-28 | 257.78 |
| 2018-11-27 | 257.78 |
| 2018-11-26 | 246.60 |
| 2018-11-23 | 246.60 |
| 2018-11-22 | 262.25 |
| 2018-11-21 | 251.07 |
| 2018-11-20 | 253.31 |
| 2018-11-19 | 253.31 |
| 2018-11-16 | 259.12 |
| 2018-11-15 | 268.96 |
| 2018-11-14 | 260.24 |
| 2018-11-13 | 258.23 |
| 2018-11-12 | 268.96 |
| 2018-11-09 | 268.96 |
| 2018-11-08 | 268.96 |
| 2018-11-07 | 262.25 |
| 2018-11-06 | 266.05 |
| 2018-11-05 | 267.84 |
| 2018-11-02 | 264.49 |
| 2018-11-01 | 253.31 |
| 2018-10-31 | 243.47 |
| 2018-10-30 | 236.54 |
| 2018-10-29 | 236.54 |
| 2018-10-26 | 234.52 |
| 2018-10-25 | 235.42 |
| 2018-10-24 | 246.60 |
| 2018-10-23 | 239.89 |
| 2018-10-22 | 247.72 |
| 2018-10-19 | 250.18 |
| 2018-10-18 | 257.78 |
| 2018-10-16 | 262.25 |
| 2018-10-15 | 264.49 |
| 2018-10-12 | 270.97 |
| 2018-10-11 | 277.68 |
| 2018-10-10 | 280.14 |
| 2018-10-09 | 282.38 |
| 2018-10-08 | 286.18 |
| 2018-10-05 | 291.32 |
| 2018-10-04 | 291.55 |
| 2018-10-03 | 291.55 |
| 2018-10-02 | 296.91 |
| 2018-09-28 | 309.43 |
| 2018-09-27 | 314.80 |
| 2018-09-26 | 317.26 |
| 2018-09-24 | 313.68 |
| 2018-09-21 | 313.68 |
| 2018-09-20 | 297.81 |
| 2018-09-19 | 286.85 |
| 2018-09-18 | 285.73 |
| 2018-09-17 | 284.61 |
| 2018-09-14 | 284.61 |
| 2018-09-13 | 281.26 |
| 2018-09-12 | 281.26 |
| 2018-09-11 | 282.38 |
| 2018-09-10 | 282.38 |
| 2018-09-07 | 285.73 |
| 2018-09-06 | 288.64 |
| 2018-09-05 | 288.64 |
| 2018-09-04 | 295.35 |
| 2018-09-03 | 308.76 |
| 2018-08-31 | 300.27 |
| 2018-08-30 | 300.27 |
| 2018-08-29 | 300.27 |
| 2018-08-28 | 302.50 |
| 2018-08-27 | 291.32 |
| 2018-08-24 | 291.32 |
| 2018-08-23 | 297.58 |
| 2018-08-22 | 297.61 |
| 2018-08-21 | 286.75 |
| 2018-08-20 | 285.64 |
| 2018-08-17 | 285.64 |
| 2018-08-16 | 291.41 |
| 2018-08-15 | 291.41 |
| 2018-08-14 | 294.73 |
| 2018-08-13 | 294.51 |
| 2018-08-10 | 308.47 |
| 2018-08-09 | 308.47 |
| 2018-08-08 | 294.73 |
| 2018-08-07 | 294.73 |
| 2018-08-06 | 294.73 |
| 2018-08-03 | 294.51 |
| 2018-08-02 | 307.81 |
| 2018-08-01 | 312.24 |
| 2018-07-31 | 307.36 |
| 2018-07-30 | 309.58 |
| 2018-07-27 | 309.58 |
| 2018-07-26 | 309.58 |
| 2018-07-25 | 310.02 |
| 2018-07-24 | 308.03 |
| 2018-07-23 | 308.03 |
| 2018-07-20 | 304.48 |
| 2018-07-19 | 303.37 |
| 2018-07-18 | 297.39 |
| 2018-07-17 | 297.39 |
| 2018-07-16 | 296.28 |
| 2018-07-13 | 296.28 |
| 2018-07-12 | 296.95 |
| 2018-07-11 | 302.27 |
| 2018-07-10 | 312.46 |
| 2018-07-09 | 309.36 |
| 2018-07-06 | 301.16 |
| 2018-07-05 | 299.83 |
| 2018-07-04 | 299.83 |
| 2018-07-03 | 298.94 |
| 2018-06-29 | 298.94 |
| 2018-06-28 | 298.94 |
| 2018-06-27 | 312.24 |
| 2018-06-26 | 312.24 |
| 2018-06-25 | 313.57 |
| 2018-06-22 | 310.69 |
| 2018-06-21 | 320.88 |
| 2018-06-20 | 317.78 |
| 2018-06-19 | 316.67 |
| 2018-06-15 | 329.75 |
| 2018-06-14 | 332.63 |
| 2018-06-13 | 332.63 |
| 2018-06-12 | 332.63 |
| 2018-06-11 | 329.75 |
| 2018-06-08 | 326.87 |
| 2018-06-07 | 335.29 |
| 2018-06-06 | 329.30 |
| 2018-06-05 | 329.30 |
| 2018-06-04 | 329.97 |
| 2018-06-01 | 317.78 |
| 2018-05-31 | 322.88 |
| 2018-05-30 | 320.00 |
| 2018-05-29 | 329.97 |
| 2018-05-28 | 338.84 |
| 2018-05-25 | 337.73 |
| 2018-05-24 | 344.15 |
| 2018-05-23 | 353.91 |
| 2018-05-21 | 354.35 |
| 2018-05-18 | 353.46 |
| 2018-05-17 | 353.46 |
| 2018-05-16 | 356.12 |
| 2018-05-15 | 356.12 |
| 2018-05-14 | 356.12 |
| 2018-05-11 | 357.45 |
| 2018-05-10 | 357.45 |
| 2018-05-09 | 351.25 |
| 2018-05-08 | 347.70 |
| 2018-05-07 | 345.04 |
| 2018-05-04 | 346.37 |
| 2018-05-03 | 348.59 |
| 2018-05-02 | 348.59 |
| 2018-04-30 | 349.03 |
| 2018-04-27 | 351.25 |
| 2018-04-26 | 349.03 |
| 2018-04-25 | 356.12 |
| 2018-04-24 | 356.12 |
| 2018-04-23 | 356.12 |
| 2018-04-20 | 358.34 |
| 2018-04-19 | 358.34 |
| 2018-04-18 | 354.35 |
| 2018-04-17 | 356.57 |
| 2018-04-16 | 356.57 |
| 2018-04-13 | 347.70 |
| 2018-04-12 | 344.60 |
| 2018-04-11 | 347.70 |
| 2018-04-10 | 336.62 |
| 2018-04-09 | 331.74 |
| 2018-04-06 | 331.74 |
| 2018-04-04 | 328.86 |
| 2018-04-03 | 329.53 |
| 2018-03-29 | 342.82 |
| 2018-03-28 | 337.53 |
| 2018-03-27 | 345.80 |
| 2018-03-26 | 342.32 |
| 2018-03-23 | 341.45 |
| 2018-03-22 | 354.94 |
| 2018-03-21 | 352.77 |
| 2018-03-20 | 352.77 |
| 2018-03-19 | 354.51 |
| 2018-03-16 | 361.47 |
| 2018-03-15 | 358.43 |
| 2018-03-14 | 335.35 |
| 2018-03-13 | 336.22 |
| 2018-03-12 | 336.22 |
| 2018-03-09 | 331.43 |
| 2018-03-08 | 330.56 |
| 2018-03-07 | 325.77 |
| 2018-03-06 | 325.99 |
| 2018-03-05 | 321.20 |
| 2018-03-02 | 327.52 |
| 2018-03-01 | 328.82 |
| 2018-02-28 | 334.05 |
| 2018-02-27 | 336.66 |
| 2018-02-26 | 337.53 |
| 2018-02-23 | 337.53 |
| 2018-02-22 | 334.48 |
| 2018-02-21 | 337.96 |
| 2018-02-20 | 330.56 |
| 2018-02-15 | 327.95 |
| 2018-02-14 | 324.69 |
| 2018-02-13 | 318.81 |
| 2018-02-12 | 317.94 |
| 2018-02-09 | 320.11 |
| 2018-02-08 | 333.18 |
| 2018-02-07 | 324.47 |
| 2018-02-06 | 323.16 |
| 2018-02-05 | 347.98 |
| 2018-02-02 | 359.30 |
| 2018-02-01 | 361.47 |
| 2018-01-31 | 361.47 |
| 2018-01-30 | 359.30 |
| 2018-01-29 | 363.21 |
| 2018-01-26 | 365.83 |
| 2018-01-25 | 370.18 |
| 2018-01-24 | 363.65 |
| 2018-01-23 | 365.39 |
| 2018-01-22 | 365.83 |
| 2018-01-19 | 366.26 |
| 2018-01-18 | 363.65 |
| 2018-01-17 | 358.86 |
| 2018-01-16 | 358.86 |
| 2018-01-15 | 359.30 |
| 2018-01-12 | 354.94 |
| 2018-01-11 | 350.59 |
| 2018-01-10 | 337.96 |
| 2018-01-09 | 340.14 |
| 2018-01-08 | 341.45 |
| 2018-01-05 | 335.35 |
| 2018-01-04 | 333.18 |
| 2018-01-03 | 335.79 |
| 2018-01-02 | 335.35 |
| 2017-12-29 | 326.64 |
| 2017-12-28 | 327.73 |
| 2017-12-27 | 326.64 |
| 2017-12-22 | 325.77 |
| 2017-12-21 | 322.29 |
| 2017-12-20 | 324.69 |
| 2017-12-19 | 329.04 |
| 2017-12-18 | 318.37 |
| 2017-12-15 | 320.11 |
| 2017-12-14 | 316.20 |
| 2017-12-13 | 313.58 |
| 2017-12-12 | 317.50 |
| 2017-12-11 | 317.94 |
| 2017-12-08 | 312.50 |
| 2017-12-07 | 310.97 |
| 2017-12-06 | 310.97 |
| 2017-12-05 | 317.94 |
| 2017-12-04 | 320.11 |
| 2017-12-01 | 326.21 |
| 2017-11-30 | 331.00 |
| 2017-11-29 | 328.82 |
| 2017-11-28 | 328.82 |
| 2017-11-27 | 322.73 |
| 2017-11-24 | 324.47 |
| 2017-11-23 | 323.38 |
| 2017-11-22 | 330.35 |
| 2017-11-21 | 323.81 |
| 2017-11-20 | 322.29 |
| 2017-11-17 | 321.20 |
| 2017-11-16 | 317.72 |
| 2017-11-15 | 311.63 |
| 2017-11-14 | 311.63 |
| 2017-11-13 | 314.24 |
| 2017-11-10 | 308.58 |
| 2017-11-09 | 310.32 |
| 2017-11-08 | 314.02 |
| 2017-11-07 | 314.02 |
| 2017-11-06 | 312.06 |
| 2017-11-03 | 313.58 |
| 2017-11-02 | 315.76 |
| 2017-11-01 | 317.94 |
| 2017-10-31 | 311.19 |
| 2017-10-30 | 315.33 |
| 2017-10-27 | 315.33 |
| 2017-10-26 | 314.45 |
| 2017-10-25 | 315.76 |
| 2017-10-24 | 321.42 |
| 2017-10-23 | 317.50 |
| 2017-10-20 | 311.63 |
| 2017-10-19 | 311.84 |
| 2017-10-18 | 311.19 |
| 2017-10-17 | 312.28 |
| 2017-10-16 | 312.28 |
| 2017-10-13 | 312.28 |
| 2017-10-12 | 311.41 |
| 2017-10-11 | 308.58 |
| 2017-10-10 | 304.88 |
| 2017-10-09 | 302.92 |
| 2017-10-06 | 300.52 |
| 2017-10-04 | 304.66 |
| 2017-10-03 | 307.27 |
| 2017-09-29 | 305.97 |
| 2017-09-28 | 302.70 |
| 2017-09-27 | 295.95 |
| 2017-09-26 | 297.26 |
| 2017-09-25 | 305.75 |
| 2017-09-22 | 307.05 |
| 2017-09-21 | 309.45 |
| 2017-09-20 | 309.23 |
| 2017-09-19 | 304.44 |
| 2017-09-18 | 304.44 |
| 2017-09-15 | 301.83 |
| 2017-09-14 | 303.79 |
| 2017-09-13 | 307.05 |
| 2017-09-12 | 302.27 |
| 2017-09-11 | 300.09 |
| 2017-09-08 | 291.82 |
| 2017-09-07 | 291.82 |
| 2017-09-06 | 289.64 |
| 2017-09-05 | 293.56 |
| 2017-09-04 | 299.87 |
| 2017-09-01 | 298.78 |
| 2017-08-31 | 298.13 |
| 2017-08-30 | 298.13 |
| 2017-08-29 | 298.13 |
| 2017-08-28 | 300.52 |
| 2017-08-25 | 297.26 |
| 2017-08-24 | 292.69 |
| 2017-08-22 | 293.00 |
| 2017-08-21 | 293.00 |
| 2017-08-18 | 293.00 |
| 2017-08-17 | 297.97 |
| 2017-08-16 | 297.97 |
| 2017-08-15 | 297.97 |
| 2017-08-14 | 294.73 |
| 2017-08-11 | 292.57 |
| 2017-08-10 | 310.71 |
| 2017-08-09 | 310.71 |
| 2017-08-08 | 309.63 |
| 2017-08-07 | 310.71 |
| 2017-08-04 | 310.49 |
| 2017-08-03 | 317.84 |
| 2017-08-02 | 313.73 |
| 2017-08-01 | 313.73 |
| 2017-07-31 | 302.07 |
| 2017-07-28 | 301.64 |
| 2017-07-27 | 307.47 |
| 2017-07-26 | 298.40 |
| 2017-07-25 | 293.65 |
| 2017-07-24 | 291.49 |
| 2017-07-21 | 292.14 |
| 2017-07-20 | 289.55 |
| 2017-07-19 | 283.50 |
| 2017-07-18 | 285.88 |
| 2017-07-17 | 288.90 |
| 2017-07-14 | 290.84 |
| 2017-07-13 | 287.82 |
| 2017-07-12 | 281.13 |
| 2017-07-11 | 288.90 |
| 2017-07-10 | 288.90 |
| 2017-07-07 | 287.60 |
| 2017-07-06 | 287.60 |
| 2017-07-05 | 287.60 |
| 2017-07-04 | 289.33 |
| 2017-07-03 | 287.82 |
| 2017-06-30 | 290.84 |
| 2017-06-29 | 294.08 |
| 2017-06-28 | 287.60 |
| 2017-06-27 | 287.60 |
| 2017-06-26 | 282.21 |
| 2017-06-23 | 282.21 |
| 2017-06-22 | 282.21 |
| 2017-06-21 | 285.01 |
| 2017-06-20 | 289.76 |
| 2017-06-19 | 289.76 |
| 2017-06-16 | 280.26 |
| 2017-06-15 | 277.89 |
| 2017-06-14 | 284.37 |
| 2017-06-13 | 283.93 |
| 2017-06-12 | 281.77 |
| 2017-06-09 | 274.86 |
| 2017-06-08 | 280.26 |
| 2017-06-07 | 276.38 |
| 2017-06-06 | 281.13 |
| 2017-06-05 | 283.72 |
| 2017-06-02 | 281.13 |
| 2017-06-01 | 276.81 |
| 2017-05-31 | 276.81 |
| 2017-05-29 | 277.89 |
| 2017-05-26 | 276.81 |
| 2017-05-25 | 281.13 |
| 2017-05-24 | 277.89 |
| 2017-05-23 | 277.89 |
| 2017-05-22 | 282.64 |
| 2017-05-19 | 282.64 |
| 2017-05-18 | 273.14 |
| 2017-05-17 | 281.13 |
| 2017-05-16 | 282.21 |
| 2017-05-15 | 282.21 |
| 2017-05-12 | 279.18 |
| 2017-05-11 | 281.77 |
| 2017-05-10 | 281.13 |
| 2017-05-09 | 280.05 |
| 2017-05-08 | 283.29 |
| 2017-05-05 | 281.34 |
| 2017-05-04 | 277.89 |
| 2017-05-02 | 274.22 |
| 2017-04-28 | 275.08 |
| 2017-04-27 | 271.63 |
| 2017-04-26 | 264.28 |
| 2017-04-25 | 262.77 |
| 2017-04-24 | 261.04 |
| 2017-04-21 | 252.41 |
| 2017-04-20 | 247.87 |
| 2017-04-19 | 247.87 |
| 2017-04-18 | 249.38 |
| 2017-04-13 | 251.98 |
| 2017-04-12 | 251.98 |
| 2017-04-11 | 247.66 |
| 2017-04-10 | 243.34 |
| 2017-04-07 | 241.18 |
| 2017-04-06 | 248.74 |
| 2017-04-05 | 247.87 |
| 2017-04-03 | 253.06 |
| 2017-03-31 | 251.98 |
| 2017-03-30 | 249.38 |
| 2017-03-29 | 255.32 |
| 2017-03-28 | 255.32 |
| 2017-03-27 | 252.13 |
| 2017-03-24 | 253.62 |
| 2017-03-23 | 254.26 |
| 2017-03-22 | 259.56 |
| 2017-03-21 | 259.98 |
| 2017-03-20 | 259.98 |
| 2017-03-17 | 254.47 |
| 2017-03-16 | 250.86 |
| 2017-03-15 | 243.23 |
| 2017-03-14 | 230.07 |
| 2017-03-13 | 229.44 |
| 2017-03-10 | 231.56 |
| 2017-03-09 | 226.68 |
| 2017-03-08 | 227.53 |
| 2017-03-07 | 230.50 |
| 2017-03-06 | 231.56 |
| 2017-03-03 | 230.29 |
| 2017-03-02 | 232.62 |
| 2017-03-01 | 230.92 |
| 2017-02-28 | 233.47 |
| 2017-02-27 | 228.80 |
| 2017-02-24 | 233.89 |
| 2017-02-23 | 233.89 |
| 2017-02-22 | 233.04 |
| 2017-02-21 | 232.83 |
| 2017-02-20 | 231.56 |
| 2017-02-17 | 235.38 |
| 2017-02-16 | 235.38 |
| 2017-02-15 | 229.65 |
| 2017-02-14 | 232.83 |
| 2017-02-13 | 233.04 |
| 2017-02-10 | 228.80 |
| 2017-02-09 | 222.44 |
| 2017-02-08 | 224.13 |
| 2017-02-07 | 221.80 |
| 2017-02-06 | 226.04 |
| 2017-02-03 | 220.95 |
| 2017-02-02 | 222.01 |
| 2017-02-01 | 218.62 |
| 2017-01-27 | 225.41 |
| 2017-01-26 | 228.16 |
| 2017-01-25 | 220.10 |
| 2017-01-24 | 216.92 |
| 2017-01-23 | 214.16 |
| 2017-01-20 | 216.07 |
| 2017-01-19 | 215.44 |
| 2017-01-18 | 219.68 |
| 2017-01-17 | 213.95 |
| 2017-01-16 | 218.19 |
| 2017-01-13 | 217.98 |
| 2017-01-12 | 217.35 |
| 2017-01-11 | 216.92 |
| 2017-01-10 | 219.68 |
| 2017-01-09 | 224.13 |
| 2017-01-06 | 224.56 |
| 2017-01-05 | 232.41 |
| 2017-01-04 | 229.01 |
| 2017-01-03 | 229.01 |
| 2016-12-30 | 225.62 |
| 2016-12-29 | 222.65 |
| 2016-12-28 | 221.59 |
| 2016-12-23 | 222.44 |
| 2016-12-22 | 222.44 |
| 2016-12-21 | 224.13 |
| 2016-12-20 | 216.07 |
| 2016-12-19 | 223.50 |
| 2016-12-16 | 222.44 |
| 2016-12-15 | 222.44 |
| 2016-12-14 | 226.25 |
| 2016-12-13 | 224.56 |
| 2016-12-12 | 229.65 |
| 2016-12-09 | 235.38 |
| 2016-12-08 | 240.68 |
| 2016-12-07 | 230.71 |
| 2016-12-06 | 231.13 |
| 2016-12-05 | 221.59 |
| 2016-12-02 | 222.22 |
| 2016-12-01 | 218.19 |
| 2016-11-30 | 216.07 |
| 2016-11-29 | 215.22 |
| 2016-11-28 | 216.50 |
| 2016-11-25 | 217.77 |
| 2016-11-24 | 213.95 |
| 2016-11-23 | 215.22 |
| 2016-11-22 | 212.89 |
| 2016-11-21 | 210.56 |
| 2016-11-18 | 210.13 |
| 2016-11-17 | 210.56 |
| 2016-11-16 | 209.71 |
| 2016-11-15 | 210.35 |
| 2016-11-14 | 207.59 |
| 2016-11-11 | 212.04 |
| 2016-11-10 | 189.56 |
| 2016-11-09 | 167.28 |
| 2016-11-08 | 175.77 |
| 2016-11-07 | 174.71 |
| 2016-11-04 | 173.65 |
| 2016-11-03 | 169.40 |
| 2016-11-02 | 169.83 |
| 2016-11-01 | 172.59 |
| 2016-10-31 | 172.16 |
| 2016-10-28 | 180.01 |
| 2016-10-27 | 180.01 |
| 2016-10-26 | 181.07 |
| 2016-10-25 | 183.19 |
| 2016-10-24 | 183.62 |
| 2016-10-20 | 182.13 |
| 2016-10-19 | 178.53 |
| 2016-10-18 | 178.53 |
| 2016-10-17 | 180.01 |
| 2016-10-14 | 183.19 |
| 2016-10-13 | 184.25 |
| 2016-10-12 | 192.53 |
| 2016-10-11 | 192.74 |
| 2016-10-07 | 193.37 |
| 2016-10-06 | 200.16 |
| 2016-10-05 | 196.77 |
| 2016-10-04 | 197.19 |
| 2016-10-03 | 193.16 |
| 2016-09-30 | 189.77 |
| 2016-09-29 | 198.04 |
| 2016-09-28 | 195.07 |
| 2016-09-27 | 194.44 |
| 2016-09-26 | 194.86 |
| 2016-09-23 | 201.22 |
| 2016-09-22 | 201.22 |
| 2016-09-21 | 195.50 |
| 2016-09-20 | 195.28 |
| 2016-09-19 | 195.28 |
| 2016-09-15 | 193.37 |
| 2016-09-14 | 192.74 |
| 2016-09-13 | 199.10 |
| 2016-09-12 | 200.59 |
| 2016-09-09 | 206.53 |
| 2016-09-08 | 207.59 |
| 2016-09-07 | 207.59 |
| 2016-09-06 | 205.47 |
| 2016-09-05 | 207.16 |
| 2016-09-02 | 198.04 |
| 2016-09-01 | 196.98 |
| 2016-08-31 | 195.28 |
| 2016-08-30 | 190.62 |
| 2016-08-29 | 193.37 |
| 2016-08-26 | 195.50 |
| 2016-08-25 | 196.13 |
| 2016-08-24 | 197.35 |
| 2016-08-23 | 198.61 |
| 2016-08-22 | 195.04 |
| 2016-08-19 | 196.51 |
| 2016-08-18 | 198.40 |
| 2016-08-17 | 196.30 |
| 2016-08-16 | 201.55 |
| 2016-08-15 | 182.64 |
| 2016-08-12 | 199.45 |
| 2016-08-11 | 196.51 |
| 2016-08-10 | 192.31 |
| 2016-08-09 | 196.30 |
| 2016-08-08 | 198.40 |
| 2016-08-05 | 189.36 |
| 2016-08-04 | 184.11 |
| 2016-08-03 | 182.01 |
| 2016-08-01 | 187.05 |
| 2016-07-29 | 185.79 |
| 2016-07-28 | 188.52 |
| 2016-07-27 | 185.79 |
| 2016-07-26 | 190.41 |
| 2016-07-25 | 187.47 |
| 2016-07-22 | 185.79 |
| 2016-07-21 | 191.05 |
| 2016-07-20 | 182.43 |
| 2016-07-19 | 182.64 |
| 2016-07-18 | 181.59 |
| 2016-07-15 | 183.27 |
| 2016-07-14 | 177.60 |
| 2016-07-13 | 178.23 |
| 2016-07-12 | 167.93 |
| 2016-07-11 | 159.73 |
| 2016-07-08 | 154.27 |
| 2016-07-07 | 153.22 |
| 2016-07-06 | 154.27 |
| 2016-07-05 | 162.68 |
| 2016-07-04 | 178.02 |
| 2016-06-30 | 173.81 |
| 2016-06-29 | 174.02 |
| 2016-06-28 | 162.05 |
| 2016-06-27 | 171.08 |
| 2016-06-24 | 185.79 |
| 2016-06-23 | 223.62 |
| 2016-06-22 | 215.21 |
| 2016-06-21 | 209.75 |
| 2016-06-20 | 206.81 |
| 2016-06-17 | 186.84 |
| 2016-06-16 | 184.11 |
| 2016-06-15 | 184.53 |
| 2016-06-14 | 185.79 |
| 2016-06-13 | 185.79 |
| 2016-06-10 | 200.50 |
| 2016-06-08 | 211.01 |
| 2016-06-07 | 221.52 |
| 2016-06-06 | 214.79 |
| 2016-06-03 | 220.47 |
| 2016-06-02 | 221.10 |
| 2016-06-01 | 225.72 |
| 2016-05-31 | 229.92 |
| 2016-05-30 | 227.19 |
| 2016-05-27 | 226.14 |
| 2016-05-26 | 236.23 |
| 2016-05-25 | 232.65 |
| 2016-05-24 | 214.16 |
| 2016-05-23 | 214.16 |
| 2016-05-20 | 211.22 |
| 2016-05-19 | 211.22 |
| 2016-05-18 | 204.28 |
| 2016-05-17 | 204.28 |
| 2016-05-16 | 197.35 |
| 2016-05-13 | 208.91 |
| 2016-05-12 | 213.11 |
| 2016-05-11 | 208.91 |
| 2016-05-10 | 208.91 |
| 2016-05-09 | 208.91 |
| 2016-05-06 | 208.70 |
| 2016-05-05 | 212.69 |
| 2016-05-04 | 227.82 |
| 2016-05-03 | 227.82 |
| 2016-04-29 | 227.82 |
| 2016-04-28 | 227.82 |
| 2016-04-27 | 240.43 |
| 2016-04-26 | 242.53 |
| 2016-04-25 | 242.53 |
| 2016-04-22 | 238.33 |
| 2016-04-21 | 238.33 |
| 2016-04-20 | 232.02 |
| 2016-04-19 | 226.77 |
| 2016-04-18 | 222.36 |
| 2016-04-15 | 222.57 |
| 2016-04-14 | 222.57 |
| 2016-04-13 | 215.21 |
| 2016-04-12 | 204.70 |
| 2016-04-11 | 204.70 |
| 2016-04-08 | 202.60 |
| 2016-04-07 | 200.50 |
| 2016-04-06 | 194.20 |
| 2016-04-05 | 194.83 |
| 2016-04-01 | 198.40 |
| 2016-03-31 | 205.76 |
| 2016-03-30 | 205.76 |
| 2016-03-29 | 202.39 |
| 2016-03-24 | 206.39 |
| 2016-03-23 | 208.05 |
| 2016-03-22 | 210.92 |
| 2016-03-21 | 210.92 |
| 2016-03-18 | 210.51 |
| 2016-03-17 | 215.01 |
| 2016-03-16 | 201.71 |
| 2016-03-15 | 207.03 |
| 2016-03-14 | 214.60 |
| 2016-03-11 | 212.96 |
| 2016-03-10 | 209.89 |
| 2016-03-09 | 196.60 |
| 2016-03-08 | 195.57 |
| 2016-03-07 | 195.57 |
| 2016-03-04 | 197.01 |
| 2016-03-03 | 197.01 |
| 2016-03-02 | 187.39 |
| 2016-03-01 | 176.14 |
| 2016-02-29 | 172.87 |
| 2016-02-26 | 172.87 |
| 2016-02-25 | 171.03 |
| 2016-02-24 | 176.14 |
| 2016-02-23 | 182.89 |
| 2016-02-22 | 182.89 |
| 2016-02-19 | 182.89 |
| 2016-02-18 | 182.28 |
| 2016-02-17 | 172.46 |
| 2016-02-16 | 172.46 |
| 2016-02-15 | 168.78 |
| 2016-02-12 | 163.87 |
| 2016-02-11 | 180.23 |
| 2016-02-05 | 190.26 |
| 2016-02-04 | 198.64 |
| 2016-02-03 | 193.12 |
| 2016-02-02 | 206.82 |
| 2016-02-01 | 206.82 |
| 2016-01-29 | 206.62 |
| 2016-01-28 | 206.82 |
| 2016-01-27 | 206.82 |
| 2016-01-26 | 210.92 |
| 2016-01-25 | 228.30 |
| 2016-01-22 | 227.28 |
| 2016-01-21 | 225.23 |
| 2016-01-20 | 225.44 |
| 2016-01-19 | 225.44 |
| 2016-01-18 | 225.44 |
| 2016-01-15 | 227.28 |
| 2016-01-14 | 228.30 |
| 2016-01-13 | 229.33 |
| 2016-01-12 | 232.19 |
| 2016-01-11 | 232.39 |
| 2016-01-08 | 237.51 |
| 2016-01-07 | 243.64 |
| 2016-01-06 | 247.73 |
| 2016-01-05 | 246.10 |
| 2016-01-04 | 255.92 |
| 2015-12-31 | 268.19 |
| 2015-12-30 | 268.19 |
| 2015-12-29 | 268.19 |
| 2015-12-28 | 268.19 |
| 2015-12-24 | 269.42 |
| 2015-12-23 | 269.42 |
| 2015-12-22 | 271.87 |
| 2015-12-21 | 271.87 |
| 2015-12-18 | 258.58 |
| 2015-12-17 | 258.58 |
| 2015-12-16 | 258.58 |
| 2015-12-15 | 253.87 |
| 2015-12-14 | 257.96 |
| 2015-12-11 | 257.96 |
| 2015-12-10 | 265.94 |
| 2015-12-09 | 260.42 |
| 2015-12-08 | 260.42 |
| 2015-12-07 | 265.94 |
| 2015-12-04 | 262.05 |
| 2015-12-03 | 270.85 |
| 2015-12-02 | 275.96 |
| 2015-12-01 | 269.21 |
| 2015-11-30 | 267.37 |
| 2015-11-27 | 267.37 |
| 2015-11-26 | 267.37 |
| 2015-11-25 | 264.10 |
| 2015-11-24 | 265.33 |
| 2015-11-23 | 268.19 |
| 2015-11-20 | 268.19 |
| 2015-11-19 | 262.05 |
| 2015-11-18 | 256.94 |
| 2015-11-17 | 256.94 |
| 2015-11-16 | 254.48 |
| 2015-11-13 | 261.64 |
| 2015-11-12 | 266.14 |
| 2015-11-11 | 268.39 |
| 2015-11-10 | 273.71 |
| 2015-11-09 | 273.71 |
| 2015-11-06 | 274.33 |
| 2015-11-05 | 279.24 |
| 2015-11-04 | 276.37 |
| 2015-11-03 | 272.28 |
| 2015-11-02 | 272.28 |
| 2015-10-30 | 272.28 |
| 2015-10-29 | 272.28 |
| 2015-10-28 | 272.28 |
| 2015-10-27 | 272.28 |
| 2015-10-26 | 270.24 |
| 2015-10-23 | 270.24 |
| 2015-10-22 | 272.69 |
| 2015-10-20 | 277.80 |
| 2015-10-19 | 277.80 |
| 2015-10-16 | 266.14 |
| 2015-10-15 | 260.01 |
| 2015-10-14 | 260.21 |
| 2015-10-13 | 267.17 |
| 2015-10-12 | 268.19 |
| 2015-10-09 | 272.08 |
| 2015-10-08 | 270.24 |
| 2015-10-07 | 264.10 |
| 2015-10-06 | 255.92 |
| 2015-10-05 | 253.87 |
| 2015-10-02 | 247.73 |
| 2015-09-30 | 224.21 |
| 2015-09-29 | 219.92 |
| 2015-09-25 | 232.39 |
| 2015-09-24 | 229.33 |
| 2015-09-23 | 229.33 |
| 2015-09-22 | 236.28 |
| 2015-09-21 | 240.58 |
| 2015-09-18 | 249.37 |
| 2015-09-17 | 250.60 |
| 2015-09-16 | 244.46 |
| 2015-09-15 | 241.60 |
| 2015-09-14 | 245.69 |
| 2015-09-11 | 246.30 |
| 2015-09-10 | 243.85 |
| 2015-09-09 | 243.85 |
| 2015-09-08 | 233.42 |
| 2015-09-07 | 229.33 |
| 2015-09-04 | 231.37 |
| 2015-09-02 | 237.51 |
| 2015-09-01 | 237.51 |
| 2015-08-31 | 248.14 |
| 2015-08-28 | 252.03 |
| 2015-08-27 | 248.76 |
| 2015-08-26 | 246.71 |
| 2015-08-25 | 249.78 |
| 2015-08-24 | 251.83 |
| 2015-08-21 | 274.33 |
| 2015-08-20 | 273.92 |
| 2015-08-19 | 275.98 |
| 2015-08-18 | 278.41 |
| 2015-08-17 | 280.44 |
| 2015-08-14 | 283.49 |
| 2015-08-13 | 279.43 |
| 2015-08-12 | 281.46 |
| 2015-08-11 | 270.70 |
| 2015-08-10 | 270.70 |
| 2015-08-07 | 273.75 |
| 2015-08-06 | 273.75 |
| 2015-08-05 | 270.70 |
| 2015-08-04 | 270.70 |
| 2015-08-03 | 270.91 |
| 2015-07-31 | 272.73 |
| 2015-07-30 | 272.73 |
| 2015-07-29 | 272.73 |
| 2015-07-28 | 265.43 |
| 2015-07-27 | 265.22 |
| 2015-07-24 | 275.37 |
| 2015-07-23 | 287.14 |
| 2015-07-22 | 289.57 |
| 2015-07-21 | 298.70 |
| 2015-07-20 | 296.67 |
| 2015-07-17 | 299.72 |
| 2015-07-16 | 291.60 |
| 2015-07-15 | 294.65 |
| 2015-07-14 | 294.65 |
| 2015-07-13 | 294.65 |
| 2015-07-10 | 285.52 |
| 2015-07-09 | 269.28 |
| 2015-07-08 | 265.22 |
| 2015-07-07 | 275.78 |
| 2015-07-06 | 275.78 |
| 2015-07-03 | 285.52 |
| 2015-07-02 | 287.54 |
| 2015-06-30 | 283.69 |
| 2015-06-29 | 285.52 |
| 2015-06-26 | 297.69 |
| 2015-06-25 | 297.69 |
| 2015-06-24 | 297.69 |
| 2015-06-23 | 297.69 |
| 2015-06-22 | 297.69 |
| 2015-06-19 | 292.01 |
| 2015-06-18 | 289.37 |
| 2015-06-17 | 289.37 |
| 2015-06-16 | 289.37 |
| 2015-06-15 | 289.17 |
| 2015-06-12 | 286.12 |
| 2015-06-11 | 286.12 |
| 2015-06-10 | 277.40 |
| 2015-06-09 | 282.47 |
| 2015-06-08 | 282.47 |
| 2015-06-05 | 285.52 |
| 2015-06-04 | 285.92 |
| 2015-06-03 | 285.52 |
| 2015-06-02 | 289.78 |
| 2015-06-01 | 289.78 |
| 2015-05-29 | 289.78 |
| 2015-05-28 | 297.89 |
| 2015-05-27 | 295.66 |
| 2015-05-26 | 302.96 |
| 2015-05-22 | 302.96 |
| 2015-05-21 | 297.08 |
| 2015-05-20 | 305.81 |
| 2015-05-19 | 305.81 |
| 2015-05-18 | 305.81 |
| 2015-05-15 | 307.02 |
| 2015-05-14 | 295.66 |
| 2015-05-13 | 295.66 |
| 2015-05-12 | 295.66 |
| 2015-05-11 | 299.72 |
| 2015-05-08 | 296.88 |
| 2015-05-07 | 281.66 |
| 2015-05-06 | 290.99 |
| 2015-05-05 | 290.99 |
| 2015-05-04 | 295.66 |
| 2015-04-30 | 295.66 |
| 2015-04-29 | 297.69 |
| 2015-04-28 | 297.08 |
| 2015-04-27 | 292.82 |
| 2015-04-24 | 290.59 |
| 2015-04-23 | 288.76 |
| 2015-04-22 | 289.57 |
| 2015-04-21 | 293.43 |
| 2015-04-20 | 289.57 |
| 2015-04-17 | 289.57 |
| 2015-04-16 | 289.57 |
| 2015-04-15 | 293.63 |
| 2015-04-14 | 291.60 |
| 2015-04-13 | 291.60 |
| 2015-04-10 | 300.33 |
| 2015-04-09 | 301.75 |
| 2015-04-08 | 295.66 |
| 2015-04-02 | 299.72 |
| 2015-04-01 | 300.73 |
| 2015-03-31 | 309.05 |
| 2015-03-30 | 311.08 |
| 2015-03-27 | 307.83 |
| 2015-03-26 | 307.83 |
| 2015-03-25 | 303.82 |
| 2015-03-24 | 306.22 |
| 2015-03-23 | 309.82 |
| 2015-03-20 | 303.42 |
| 2015-03-19 | 299.82 |
| 2015-03-18 | 288.03 |
| 2015-03-17 | 287.03 |
| 2015-03-16 | 279.63 |
| 2015-03-13 | 283.83 |
| 2015-03-12 | 283.83 |
| 2015-03-11 | 288.23 |
| 2015-03-10 | 293.43 |
| 2015-03-09 | 293.43 |
| 2015-03-06 | 289.83 |
| 2015-03-05 | 287.83 |
| 2015-03-04 | 290.83 |
| 2015-03-03 | 290.43 |
| 2015-03-02 | 289.43 |
| 2015-02-27 | 286.43 |
| 2015-02-26 | 286.03 |
| 2015-02-25 | 286.03 |
| 2015-02-24 | 284.63 |
| 2015-02-23 | 282.23 |
| 2015-02-18 | 283.43 |
| 2015-02-17 | 283.43 |
| 2015-02-16 | 284.83 |
| 2015-02-13 | 286.83 |
| 2015-02-12 | 283.83 |
| 2015-02-11 | 283.83 |
| 2015-02-10 | 279.83 |
| 2015-02-09 | 283.43 |
| 2015-02-06 | 283.63 |
| 2015-02-05 | 283.63 |
| 2015-02-04 | 282.83 |
| 2015-02-03 | 278.83 |
| 2015-02-02 | 281.83 |
| 2015-01-30 | 281.83 |
| 2015-01-29 | 280.03 |
| 2015-01-28 | 280.03 |
| 2015-01-27 | 276.83 |
| 2015-01-26 | 271.84 |
| 2015-01-23 | 269.84 |
| 2015-01-22 | 267.24 |
| 2015-01-21 | 259.84 |
| 2015-01-20 | 259.84 |
| 2015-01-19 | 259.84 |
| 2015-01-16 | 250.45 |
| 2015-01-15 | 247.85 |
| 2015-01-14 | 247.85 |
| 2015-01-13 | 247.85 |
| 2015-01-12 | 248.85 |
| 2015-01-09 | 248.85 |
| 2015-01-08 | 247.85 |
| 2015-01-07 | 248.85 |
| 2015-01-06 | 249.85 |
| 2015-01-05 | 255.84 |
| 2015-01-02 | 259.84 |
| 2014-12-31 | 262.64 |
| 2014-12-30 | 267.44 |
| 2014-12-29 | 268.84 |
| 2014-12-24 | 270.24 |
| 2014-12-23 | 267.84 |
| 2014-12-22 | 263.84 |
| 2014-12-19 | 260.84 |
| 2014-12-18 | 256.84 |
| 2014-12-17 | 256.84 |
| 2014-12-16 | 257.44 |
| 2014-12-15 | 257.44 |
| 2014-12-12 | 263.84 |
| 2014-12-11 | 263.84 |
| 2014-12-10 | 268.04 |
| 2014-12-09 | 273.04 |
| 2014-12-08 | 273.04 |
| 2014-12-05 | 269.84 |
| 2014-12-04 | 269.84 |
| 2014-12-03 | 273.84 |
| 2014-12-02 | 273.84 |
| 2014-12-01 | 273.84 |
| 2014-11-28 | 273.84 |
| 2014-11-27 | 269.84 |
| 2014-11-26 | 266.04 |
| 2014-11-25 | 266.04 |
| 2014-11-24 | 264.44 |
| 2014-11-21 | 264.44 |
| 2014-11-20 | 264.44 |
| 2014-11-19 | 257.84 |
| 2014-11-18 | 261.44 |
| 2014-11-17 | 254.04 |
| 2014-11-14 | 254.04 |
| 2014-11-13 | 254.04 |
| 2014-11-12 | 254.04 |
| 2014-11-11 | 251.85 |
| 2014-11-10 | 251.85 |
| 2014-11-07 | 253.04 |
| 2014-11-06 | 252.64 |
| 2014-11-05 | 253.44 |
| 2014-11-04 | 253.04 |
| 2014-11-03 | 253.04 |
| 2014-10-31 | 251.05 |
| 2014-10-30 | 244.85 |
| 2014-10-29 | 243.85 |
| 2014-10-28 | 241.05 |
| 2014-10-27 | 241.05 |
| 2014-10-24 | 238.05 |
| 2014-10-23 | 238.05 |
| 2014-10-22 | 238.05 |
| 2014-10-21 | 237.85 |
| 2014-10-20 | 235.85 |
| 2014-10-17 | 235.85 |
| 2014-10-16 | 238.45 |
| 2014-10-15 | 241.65 |
| 2014-10-14 | 241.65 |
| 2014-10-13 | 241.65 |
| 2014-10-10 | 249.85 |
| 2014-10-09 | 251.85 |
| 2014-10-08 | 248.85 |
| 2014-10-07 | 250.85 |
| 2014-10-06 | 242.85 |
| 2014-10-03 | 242.85 |
| 2014-09-30 | 256.84 |
| 2014-09-29 | 256.64 |
| 2014-09-26 | 259.44 |
| 2014-09-25 | 259.84 |
| 2014-09-24 | 259.84 |
| 2014-09-23 | 261.44 |
| 2014-09-22 | 261.84 |
| 2014-09-19 | 262.04 |
| 2014-09-18 | 259.44 |
| 2014-09-17 | 259.44 |
| 2014-09-16 | 259.44 |
| 2014-09-15 | 259.64 |
| 2014-09-12 | 259.84 |
| 2014-09-11 | 259.84 |
| 2014-09-10 | 263.44 |
| 2014-09-08 | 263.44 |
| 2014-09-05 | 273.44 |
| 2014-09-04 | 273.44 |
| 2014-09-03 | 273.44 |
| 2014-09-02 | 273.44 |
| 2014-09-01 | 273.44 |
| 2014-08-29 | 273.44 |
| 2014-08-28 | 273.44 |
| 2014-08-27 | 273.44 |
| 2014-08-26 | 273.44 |
| 2014-08-25 | 267.84 |
| 2014-08-22 | 266.84 |
| 2014-08-21 | 265.95 |
| 2014-08-20 | 265.95 |
| 2014-08-19 | 264.96 |
| 2014-08-18 | 266.94 |
| 2014-08-15 | 261.78 |
| 2014-08-14 | 261.78 |
| 2014-08-13 | 260.99 |
| 2014-08-12 | 255.04 |
| 2014-08-11 | 252.26 |
| 2014-08-08 | 244.13 |
| 2014-08-07 | 247.10 |
| 2014-08-06 | 249.09 |
| 2014-08-05 | 256.03 |
| 2014-08-04 | 256.03 |
| 2014-08-01 | 256.03 |
| 2014-07-31 | 263.96 |
| 2014-07-30 | 264.76 |
| 2014-07-29 | 264.96 |
| 2014-07-28 | 266.94 |
| 2014-07-25 | 264.96 |
| 2014-07-24 | 264.56 |
| 2014-07-23 | 264.56 |
| 2014-07-22 | 257.81 |
| 2014-07-21 | 257.62 |
| 2014-07-18 | 265.95 |
| 2014-07-17 | 266.74 |
| 2014-07-16 | 260.59 |
| 2014-07-15 | 260.59 |
| 2014-07-14 | 262.58 |
| 2014-07-11 | 262.58 |
| 2014-07-10 | 264.96 |
| 2014-07-09 | 266.54 |
| 2014-07-08 | 264.76 |
| 2014-07-07 | 264.76 |
| 2014-07-04 | 264.76 |
| 2014-07-03 | 264.76 |
| 2014-07-02 | 260.00 |
| 2014-06-30 | 249.09 |
| 2014-06-27 | 244.92 |
| 2014-06-26 | 244.72 |
| 2014-06-25 | 247.30 |
| 2014-06-24 | 251.07 |
| 2014-06-23 | 251.07 |
| 2014-06-20 | 257.62 |
| 2014-06-19 | 257.62 |
| 2014-06-18 | 257.62 |
| 2014-06-17 | 257.02 |
| 2014-06-16 | 257.02 |
| 2014-06-13 | 259.00 |
| 2014-06-12 | 259.00 |
| 2014-06-11 | 257.02 |
| 2014-06-10 | 257.02 |
| 2014-06-09 | 260.99 |
| 2014-06-06 | 256.82 |
| 2014-06-05 | 256.82 |
| 2014-06-04 | 259.60 |
| 2014-06-03 | 259.60 |
| 2014-05-30 | 260.99 |
| 2014-05-29 | 260.99 |
| 2014-05-28 | 260.99 |
| 2014-05-27 | 260.99 |
| 2014-05-26 | 260.99 |
| 2014-05-23 | 260.99 |
| 2014-05-22 | 262.97 |
| 2014-05-21 | 264.36 |
| 2014-05-20 | 264.76 |
| 2014-05-19 | 266.94 |
| 2014-05-16 | 263.96 |
| 2014-05-15 | 263.96 |
| 2014-05-14 | 263.96 |
| 2014-05-13 | 260.99 |
| 2014-05-12 | 257.02 |
| 2014-05-09 | 260.99 |
| 2014-05-08 | 260.99 |
| 2014-05-07 | 257.02 |
| 2014-05-05 | 253.05 |
| 2014-05-02 | 255.04 |
| 2014-04-30 | 247.10 |
| 2014-04-29 | 247.10 |
| 2014-04-28 | 246.91 |
| 2014-04-25 | 246.91 |
| 2014-04-24 | 237.39 |
| 2014-04-23 | 236.59 |
| 2014-04-22 | 235.60 |
| 2014-04-17 | 233.22 |
| 2014-04-16 | 233.22 |
| 2014-04-15 | 233.22 |
| 2014-04-14 | 235.20 |
| 2014-04-11 | 239.77 |
| 2014-04-10 | 241.15 |
| 2014-04-09 | 238.77 |
| 2014-04-08 | 238.77 |
| 2014-04-07 | 238.77 |
| 2014-04-04 | 238.77 |
| 2014-04-03 | 238.77 |
| 2014-04-02 | 238.77 |
| 2014-04-01 | 232.43 |
| 2014-03-31 | 232.43 |
| 2014-03-28 | 232.43 |
| 2014-03-27 | 230.24 |
| 2014-03-26 | 231.13 |
| 2014-03-25 | 230.16 |
| 2014-03-24 | 228.41 |
| 2014-03-21 | 235.03 |
| 2014-03-20 | 235.03 |
| 2014-03-19 | 243.21 |
| 2014-03-18 | 237.56 |
| 2014-03-17 | 240.87 |
| 2014-03-14 | 244.77 |
| 2014-03-13 | 254.12 |
| 2014-03-12 | 244.38 |
| 2014-03-11 | 244.57 |
| 2014-03-10 | 242.43 |
| 2014-03-07 | 242.43 |
| 2014-03-06 | 242.82 |
| 2014-03-05 | 242.82 |
| 2014-03-04 | 242.82 |
| 2014-03-03 | 242.82 |
| 2014-02-28 | 239.51 |
| 2014-02-27 | 239.51 |
| 2014-02-26 | 239.51 |
| 2014-02-25 | 240.87 |
| 2014-02-24 | 238.92 |
| 2014-02-21 | 240.87 |
| 2014-02-20 | 240.87 |
| 2014-02-19 | 240.87 |
| 2014-02-18 | 240.87 |
| 2014-02-17 | 241.07 |
| 2014-02-14 | 237.95 |
| 2014-02-13 | 234.64 |
| 2014-02-12 | 230.74 |
| 2014-02-11 | 222.17 |
| 2014-02-10 | 225.29 |
| 2014-02-07 | 231.13 |
| 2014-02-06 | 235.03 |
| 2014-02-05 | 251.58 |
| 2014-02-04 | 246.72 |
| 2014-01-30 | 275.93 |
| 2014-01-29 | 266.19 |
| 2014-01-28 | 266.19 |
| 2014-01-27 | 266.19 |
| 2014-01-24 | 272.04 |
| 2014-01-23 | 272.04 |
| 2014-01-22 | 260.35 |
| 2014-01-21 | 256.45 |
| 2014-01-20 | 256.45 |
| 2014-01-17 | 254.51 |
| 2014-01-16 | 254.51 |
| 2014-01-15 | 250.61 |
| 2014-01-14 | 250.61 |
| 2014-01-13 | 250.61 |
| 2014-01-10 | 250.61 |
| 2014-01-09 | 250.61 |
| 2014-01-08 | 250.61 |
| 2014-01-07 | 250.61 |
| 2014-01-06 | 250.61 |
| 2014-01-03 | 246.72 |
| 2014-01-02 | 244.77 |
| 2013-12-31 | 240.87 |
| 2013-12-30 | 240.87 |
| 2013-12-27 | 235.03 |
| 2013-12-24 | 221.39 |
| 2013-12-23 | 221.39 |
| 2013-12-20 | 221.39 |
| 2013-12-19 | 215.36 |
| 2013-12-18 | 215.16 |
| 2013-12-17 | 215.16 |
| 2013-12-16 | 219.45 |
| 2013-12-13 | 219.84 |
| 2013-12-12 | 216.52 |
| 2013-12-11 | 213.41 |
| 2013-12-10 | 209.32 |
| 2013-12-09 | 209.32 |
| 2013-12-06 | 209.32 |
| 2013-12-05 | 209.32 |
| 2013-12-04 | 215.55 |
| 2013-12-03 | 216.72 |
| 2013-12-02 | 215.55 |
| 2013-11-29 | 208.73 |
| 2013-11-28 | 208.54 |
| 2013-11-27 | 205.81 |
| 2013-11-26 | 204.84 |
| 2013-11-25 | 204.84 |
| 2013-11-22 | 204.84 |
| 2013-11-21 | 203.86 |
| 2013-11-20 | 203.86 |
| 2013-11-19 | 203.86 |
| 2013-11-18 | 203.86 |
| 2013-11-15 | 203.86 |
| 2013-11-14 | 202.89 |
| 2013-11-13 | 202.89 |
| 2013-11-12 | 202.89 |
| 2013-11-11 | 211.65 |
| 2013-11-08 | 211.65 |
| 2013-11-07 | 211.65 |
| 2013-11-06 | 211.65 |
| 2013-11-05 | 211.65 |
| 2013-11-04 | 211.65 |
| 2013-11-01 | 208.73 |
| 2013-10-31 | 206.78 |
| 2013-10-30 | 205.81 |
| 2013-10-29 | 205.81 |
| 2013-10-28 | 205.81 |
| 2013-10-25 | 205.81 |
| 2013-10-24 | 205.81 |
| 2013-10-23 | 205.81 |
| 2013-10-22 | 205.23 |
| 2013-10-21 | 196.46 |
| 2013-10-18 | 192.57 |
| 2013-10-17 | 187.89 |
| 2013-10-16 | 187.89 |
| 2013-10-15 | 184.58 |
| 2013-10-11 | 184.58 |
| 2013-10-10 | 186.14 |
| 2013-10-09 | 186.14 |
| 2013-10-08 | 186.14 |
| 2013-10-07 | 187.89 |
| 2013-10-04 | 187.89 |
| 2013-10-03 | 187.89 |
| 2013-10-02 | 183.41 |
| 2013-09-30 | 183.41 |
| 2013-09-27 | 183.41 |
| 2013-09-26 | 186.33 |
| 2013-09-25 | 190.81 |
| 2013-09-24 | 190.81 |
| 2013-09-23 | 196.07 |
| 2013-09-19 | 196.07 |
| 2013-09-18 | 188.28 |
| 2013-09-17 | 186.53 |
| 2013-09-16 | 177.37 |
| 2013-09-13 | 176.98 |
| 2013-09-12 | 178.54 |
| 2013-09-11 | 177.37 |
| 2013-09-10 | 175.03 |
| 2013-09-09 | 166.27 |
| 2013-09-06 | 162.96 |
| 2013-09-05 | 164.91 |
| 2013-09-04 | 157.70 |
| 2013-09-03 | 161.21 |
| 2013-09-02 | 159.06 |
| 2013-08-30 | 159.06 |
| 2013-08-29 | 169.00 |
| 2013-08-28 | 168.80 |
| 2013-08-27 | 168.80 |
| 2013-08-26 | 161.40 |
| 2013-08-23 | 159.06 |
| 2013-08-22 | 157.11 |
| 2013-08-21 | 169.23 |
| 2013-08-20 | 173.48 |
| 2013-08-19 | 182.94 |
| 2013-08-16 | 179.85 |
| 2013-08-15 | 181.39 |
| 2013-08-13 | 181.01 |
| 2013-08-12 | 175.99 |
| 2013-08-09 | 174.25 |
| 2013-08-08 | 175.21 |
| 2013-08-07 | 174.44 |
| 2013-08-06 | 175.02 |
| 2013-08-05 | 174.44 |
| 2013-08-02 | 168.45 |
| 2013-08-01 | 166.52 |
| 2013-07-31 | 158.99 |
| 2013-07-30 | 158.99 |
| 2013-07-29 | 158.80 |
| 2013-07-26 | 158.80 |
| 2013-07-25 | 156.87 |
| 2013-07-24 | 160.73 |
| 2013-07-23 | 160.73 |
| 2013-07-22 | 160.73 |
| 2013-07-19 | 153.78 |
| 2013-07-18 | 153.78 |
| 2013-07-17 | 153.78 |
| 2013-07-16 | 153.00 |
| 2013-07-15 | 153.00 |
| 2013-07-12 | 153.00 |
| 2013-07-11 | 148.75 |
| 2013-07-10 | 145.47 |
| 2013-07-09 | 145.28 |
| 2013-07-08 | 145.28 |
| 2013-07-05 | 145.28 |
| 2013-07-04 | 145.28 |
| 2013-07-03 | 145.28 |
| 2013-07-02 | 144.31 |
| 2013-06-28 | 143.54 |
| 2013-06-27 | 141.42 |
| 2013-06-26 | 139.10 |
| 2013-06-25 | 138.33 |
| 2013-06-24 | 140.45 |
| 2013-06-21 | 143.15 |
| 2013-06-20 | 152.62 |
| 2013-06-19 | 152.62 |
| 2013-06-18 | 154.94 |
| 2013-06-17 | 154.36 |
| 2013-06-14 | 153.00 |
| 2013-06-13 | 149.14 |
| 2013-06-11 | 150.49 |
| 2013-06-10 | 149.14 |
| 2013-06-07 | 149.14 |
| 2013-06-06 | 164.59 |
| 2013-06-05 | 164.59 |
| 2013-06-04 | 164.59 |
| 2013-06-03 | 164.59 |
| 2013-05-31 | 169.42 |
| 2013-05-30 | 170.00 |
| 2013-05-29 | 170.00 |
| 2013-05-28 | 172.32 |
| 2013-05-27 | 172.32 |
| 2013-05-24 | 172.32 |
| 2013-05-23 | 172.32 |
| 2013-05-22 | 172.32 |
| 2013-05-21 | 172.32 |
| 2013-05-20 | 172.32 |
| 2013-05-16 | 172.32 |
| 2013-05-15 | 174.25 |
| 2013-05-14 | 174.25 |
| 2013-05-13 | 174.25 |
| 2013-05-10 | 174.25 |
| 2013-05-09 | 175.21 |
| 2013-05-08 | 170.77 |
| 2013-05-07 | 172.32 |
| 2013-05-06 | 163.24 |
| 2013-05-03 | 160.73 |
| 2013-05-02 | 159.76 |
| 2013-04-30 | 162.27 |
| 2013-04-29 | 162.27 |
| 2013-04-26 | 151.07 |
| 2013-04-25 | 151.07 |
| 2013-04-24 | 150.11 |
| 2013-04-23 | 140.26 |
| 2013-04-22 | 141.42 |
| 2013-04-19 | 142.00 |
| 2013-04-18 | 142.00 |
| 2013-04-17 | 142.00 |
| 2013-04-16 | 138.13 |
| 2013-04-15 | 145.47 |
| 2013-04-12 | 141.80 |
| 2013-04-11 | 141.22 |
| 2013-04-10 | 141.22 |
| 2013-04-09 | 141.42 |
| 2013-04-08 | 144.12 |
| 2013-04-05 | 144.31 |
| 2013-04-03 | 144.31 |
| 2013-04-02 | 132.72 |
| 2013-03-28 | 142.30 |
| 2013-03-27 | 142.29 |
| 2013-03-26 | 142.29 |
| 2013-03-25 | 146.27 |
| 2013-03-22 | 145.32 |
| 2013-03-21 | 148.16 |
| 2013-03-20 | 148.16 |
| 2013-03-19 | 153.47 |
| 2013-03-18 | 153.47 |
| 2013-03-15 | 153.85 |
| 2013-03-14 | 153.85 |
| 2013-03-13 | 127.32 |
| 2013-03-12 | 126.95 |
| 2013-03-11 | 126.95 |
| 2013-03-08 | 124.10 |
| 2013-03-07 | 124.10 |
| 2013-03-06 | 124.48 |
| 2013-03-05 | 119.75 |
| 2013-03-04 | 117.85 |
| 2013-03-01 | 117.09 |
| 2013-02-28 | 112.17 |
| 2013-02-27 | 112.17 |
| 2013-02-26 | 111.22 |
| 2013-02-25 | 115.96 |
| 2013-02-22 | 115.96 |
| 2013-02-21 | 115.96 |
| 2013-02-20 | 119.75 |
| 2013-02-19 | 120.69 |
| 2013-02-18 | 120.69 |
| 2013-02-15 | 120.69 |
| 2013-02-14 | 120.69 |
| 2013-02-08 | 120.69 |
| 2013-02-07 | 123.54 |
| 2013-02-06 | 123.54 |
| 2013-02-05 | 123.54 |
| 2013-02-04 | 123.54 |
| 2013-02-01 | 123.54 |
| 2013-01-31 | 120.88 |
| 2013-01-30 | 120.69 |
| 2013-01-29 | 117.85 |
| 2013-01-28 | 112.17 |
| 2013-01-25 | 111.22 |
| 2013-01-24 | 110.27 |
| 2013-01-23 | 117.85 |
| 2013-01-22 | 119.75 |
| 2013-01-21 | 117.85 |
| 2013-01-18 | 117.85 |
| 2013-01-17 | 117.85 |
| 2013-01-16 | 117.85 |
| 2013-01-15 | 117.85 |
| 2013-01-14 | 117.85 |
| 2013-01-11 | 117.85 |
| 2013-01-10 | 117.85 |
| 2013-01-09 | 117.85 |
| 2013-01-08 | 117.85 |
| 2013-01-07 | 117.85 |
| 2013-01-04 | 117.85 |
| 2013-01-03 | 117.85 |
| 2013-01-02 | 114.06 |
| 2012-12-31 | 114.06 |
| 2012-12-28 | 114.06 |
| 2012-12-27 | 114.06 |
| 2012-12-24 | 114.06 |
| 2012-12-21 | 114.06 |
| 2012-12-20 | 114.06 |
| 2012-12-19 | 114.06 |
| 2012-12-18 | 114.06 |
| 2012-12-17 | 114.06 |
| 2012-12-14 | 114.06 |
| 2012-12-13 | 115.58 |
| 2012-12-12 | 115.58 |
| 2012-12-11 | 112.17 |
| 2012-12-10 | 112.17 |
| 2012-12-07 | 112.17 |
| 2012-12-06 | 112.17 |
| 2012-12-05 | 110.27 |
| 2012-12-04 | 107.43 |
| 2012-12-03 | 111.41 |
| 2012-11-30 | 111.79 |
| 2012-11-29 | 107.05 |
| 2012-11-28 | 107.05 |
| 2012-11-27 | 107.05 |
| 2012-11-26 | 106.11 |
| 2012-11-23 | 106.11 |
| 2012-11-22 | 106.11 |
| 2012-11-21 | 106.30 |
| 2012-11-20 | 103.46 |
| 2012-11-19 | 97.01 |
| 2012-11-16 | 97.01 |
| 2012-11-15 | 97.01 |
| 2012-11-14 | 97.01 |
| 2012-11-13 | 94.17 |
| 2012-11-12 | 97.01 |
| 2012-11-09 | 97.01 |
| 2012-11-08 | 97.01 |
| 2012-11-07 | 102.32 |
| 2012-11-06 | 99.10 |
| 2012-11-05 | 99.10 |
| 2012-11-02 | 99.10 |
| 2012-11-01 | 98.91 |
| 2012-10-31 | 98.91 |
| 2012-10-30 | 99.10 |
| 2012-10-29 | 99.10 |
| 2012-10-26 | 99.10 |
| 2012-10-25 | 99.67 |
| 2012-10-24 | 102.70 |
| 2012-10-22 | 103.08 |
| 2012-10-19 | 103.08 |
| 2012-10-18 | 103.64 |
| 2012-10-17 | 103.08 |
| 2012-10-16 | 99.86 |
| 2012-10-15 | 99.86 |
| 2012-10-12 | 99.86 |
| 2012-10-11 | 95.31 |
| 2012-10-10 | 96.07 |
| 2012-10-09 | 98.72 |
| 2012-10-08 | 99.86 |
| 2012-10-05 | 97.20 |
| 2012-10-04 | 96.07 |
| 2012-10-03 | 92.66 |
| 2012-09-28 | 93.41 |
| 2012-09-27 | 93.04 |
| 2012-09-26 | 93.04 |
| 2012-09-25 | 96.45 |
| 2012-09-24 | 96.07 |
| 2012-09-21 | 96.82 |
| 2012-09-20 | 93.98 |
| 2012-09-19 | 95.31 |
| 2012-09-18 | 102.70 |
| 2012-09-17 | 102.70 |
| 2012-09-14 | 100.80 |
| 2012-09-13 | 95.50 |
| 2012-09-12 | 92.66 |
| 2012-09-11 | 90.01 |
| 2012-09-10 | 91.71 |
| 2012-09-07 | 91.90 |
| 2012-09-06 | 83.00 |
| 2012-09-05 | 80.53 |
| 2012-09-04 | 82.05 |
| 2012-09-03 | 83.47 |
| 2012-08-31 | 81.95 |
| 2012-08-30 | 82.05 |
| 2012-08-29 | 81.20 |
| 2012-08-28 | 82.62 |
| 2012-08-27 | 82.62 |
| 2012-08-24 | 82.62 |
| 2012-08-23 | 87.49 |
| 2012-08-22 | 87.49 |
| 2012-08-21 | 87.49 |
| 2012-08-20 | 87.49 |
| 2012-08-17 | 87.68 |
| 2012-08-16 | 86.74 |
| 2012-08-15 | 86.84 |
| 2012-08-14 | 86.56 |
| 2012-08-13 | 85.62 |
| 2012-08-10 | 82.81 |
| 2012-08-09 | 82.81 |
| 2012-08-08 | 79.81 |
| 2012-08-07 | 79.99 |
| 2012-08-06 | 79.34 |
| 2012-08-03 | 71.27 |
| 2012-08-02 | 75.96 |
| 2012-08-01 | 75.96 |
| 2012-07-31 | 77.74 |
| 2012-07-30 | 75.87 |
| 2012-07-27 | 70.90 |
| 2012-07-26 | 65.09 |
| 2012-07-25 | 65.09 |
| 2012-07-24 | 64.06 |
| 2012-07-23 | 68.74 |
| 2012-07-20 | 75.68 |
| 2012-07-19 | 73.99 |
| 2012-07-18 | 72.87 |
| 2012-07-17 | 72.87 |
| 2012-07-16 | 71.46 |
| 2012-07-13 | 68.56 |
| 2012-07-12 | 68.56 |
| 2012-07-11 | 69.21 |
| 2012-07-10 | 64.62 |
| 2012-07-09 | 64.62 |
| 2012-07-06 | 68.27 |
| 2012-07-05 | 71.18 |
| 2012-07-04 | 71.18 |
| 2012-07-03 | 71.37 |
| 2012-06-29 | 63.87 |
| 2012-06-28 | 63.87 |
| 2012-06-27 | 62.93 |
| 2012-06-26 | 62.65 |
| 2012-06-25 | 65.18 |
| 2012-06-22 | 67.43 |
| 2012-06-21 | 68.27 |
| 2012-06-20 | 68.09 |
| 2012-06-19 | 62.74 |
| 2012-06-18 | 63.21 |
| 2012-06-15 | 60.96 |
| 2012-06-14 | 58.43 |
| 2012-06-13 | 62.18 |
| 2012-06-12 | 62.18 |
| 2012-06-11 | 62.18 |
| 2012-06-08 | 54.59 |
| 2012-06-07 | 55.90 |
| 2012-06-06 | 52.34 |
| 2012-06-05 | 47.18 |
| 2012-06-04 | 46.53 |
| 2012-06-01 | 52.34 |
| 2012-05-31 | 53.18 |
| 2012-05-30 | 55.24 |
| 2012-05-29 | 57.78 |
| 2012-05-28 | 57.03 |
| 2012-05-25 | 56.46 |
| 2012-05-24 | 53.09 |
| 2012-05-23 | 56.09 |
| 2012-05-22 | 56.28 |
| 2012-05-21 | 55.06 |
| 2012-05-18 | 55.81 |
| 2012-05-17 | 62.18 |
| 2012-05-16 | 62.18 |
| 2012-05-15 | 67.81 |
| 2012-05-14 | 67.81 |
| 2012-05-11 | 67.34 |
| 2012-05-10 | 66.87 |
| 2012-05-09 | 68.37 |
| 2012-05-08 | 70.99 |
| 2012-05-07 | 68.37 |
| 2012-05-04 | 74.93 |
| 2012-05-03 | 78.96 |
| 2012-05-02 | 78.96 |
| 2012-04-30 | 79.99 |
| 2012-04-27 | 76.71 |
| 2012-04-26 | 77.18 |
| 2012-04-25 | 73.81 |
| 2012-04-24 | 73.34 |
| 2012-04-23 | 73.81 |
| 2012-04-20 | 77.74 |
| 2012-04-19 | 75.49 |
| 2012-04-18 | 68.93 |
| 2012-04-17 | 68.93 |
| 2012-04-16 | 66.77 |
| 2012-04-13 | 71.18 |
| 2012-04-12 | 67.34 |
| 2012-04-11 | 66.87 |
| 2012-04-10 | 67.71 |
| 2012-04-05 | 70.62 |
| 2012-04-03 | 77.65 |
| 2012-04-02 | 73.71 |
| 2012-03-30 | 75.59 |
| 2012-03-29 | 77.65 |
| 2012-03-28 | 78.99 |
| 2012-03-27 | 80.91 |
| 2012-03-26 | 78.80 |
| 2012-03-23 | 74.22 |
| 2012-03-22 | 74.49 |
| 2012-03-21 | 74.40 |
| 2012-03-20 | 77.33 |
| 2012-03-19 | 76.97 |
| 2012-03-16 | 73.03 |
| 2012-03-15 | 73.76 |
| 2012-03-14 | 70.92 |
| 2012-03-13 | 64.68 |
| 2012-03-12 | 59.55 |
| 2012-03-09 | 61.38 |
| 2012-03-08 | 59.73 |
| 2012-03-07 | 58.17 |
| 2012-03-06 | 63.40 |
| 2012-03-05 | 63.58 |
| 2012-03-02 | 63.58 |
| 2012-03-01 | 61.93 |
| 2012-02-29 | 61.93 |
| 2012-02-28 | 61.56 |
| 2012-02-27 | 61.56 |
| 2012-02-24 | 61.56 |
| 2012-02-23 | 59.55 |
| 2012-02-22 | 59.55 |
| 2012-02-21 | 62.66 |
| 2012-02-20 | 62.30 |
| 2012-02-17 | 62.30 |
| 2012-02-16 | 59.91 |
| 2012-02-15 | 61.56 |
| 2012-02-14 | 61.38 |
| 2012-02-13 | 62.30 |
| 2012-02-10 | 62.30 |
| 2012-02-09 | 63.58 |
| 2012-02-08 | 63.58 |
| 2012-02-07 | 61.56 |
| 2012-02-06 | 62.02 |
| 2012-02-03 | 60.37 |
| 2012-02-02 | 60.37 |
| 2012-02-01 | 56.15 |
| 2012-01-31 | 55.70 |
| 2012-01-30 | 57.35 |
| 2012-01-27 | 57.71 |
| 2012-01-26 | 56.80 |
| 2012-01-20 | 53.04 |
| 2012-01-19 | 50.38 |
| 2012-01-18 | 46.25 |
| 2012-01-17 | 43.04 |
| 2012-01-16 | 43.96 |
| 2012-01-13 | 45.24 |
| 2012-01-12 | 39.37 |
| 2012-01-11 | 40.93 |
| 2012-01-10 | 40.93 |
| 2012-01-09 | 40.93 |
| 2012-01-06 | 41.30 |
| 2012-01-05 | 42.49 |
| 2012-01-04 | 40.75 |
| 2012-01-03 | 40.75 |
| 2011-12-30 | 35.71 |
| 2011-12-29 | 34.97 |
| 2011-12-28 | 34.97 |
| 2011-12-23 | 34.97 |
| 2011-12-22 | 38.27 |
| 2011-12-21 | 40.29 |
| 2011-12-20 | 40.29 |
| 2011-12-19 | 40.29 |
| 2011-12-16 | 40.29 |
| 2011-12-15 | 40.29 |
| 2011-12-14 | 43.96 |
| 2011-12-13 | 43.96 |
| 2011-12-12 | 43.96 |
| 2011-12-09 | 43.96 |
| 2011-12-08 | 44.42 |
| 2011-12-07 | 45.06 |
| 2011-12-06 | 41.67 |
| 2011-12-05 | 43.32 |
| 2011-12-02 | 40.29 |
| 2011-12-01 | 39.47 |
| 2011-11-30 | 32.86 |
| 2011-11-29 | 32.04 |
| 2011-11-28 | 24.34 |
| 2011-11-25 | 24.34 |
| 2011-11-24 | 25.07 |
| 2011-11-23 | 26.90 |
| 2011-11-22 | 29.29 |
| 2011-11-21 | 33.41 |
| 2011-11-18 | 34.79 |
| 2011-11-17 | 36.26 |
| 2011-11-16 | 41.21 |
| 2011-11-15 | 41.21 |
| 2011-11-14 | 44.42 |
| 2011-11-11 | 39.47 |
| 2011-11-10 | 37.54 |
| 2011-11-09 | 47.17 |
| 2011-11-08 | 42.22 |
| 2011-11-07 | 42.22 |
| 2011-11-04 | 45.79 |
| 2011-11-03 | 42.95 |
| 2011-11-02 | 44.42 |
| 2011-11-01 | 44.69 |
| 2011-10-31 | 48.54 |
| 2011-10-28 | 55.51 |
| 2011-10-27 | 50.93 |
| 2011-10-26 | 48.54 |
| 2011-10-25 | 50.01 |
| 2011-10-24 | 46.25 |
| 2011-10-21 | 38.46 |
| 2011-10-20 | 38.27 |
| 2011-10-19 | 39.37 |
| 2011-10-18 | 37.54 |
| 2011-10-17 | 44.42 |
| 2011-10-14 | 39.10 |
| 2011-10-13 | 43.59 |
| 2011-10-12 | 35.71 |
| 2011-10-11 | 35.52 |
| 2011-10-10 | 30.85 |
| 2011-10-07 | 30.20 |
| 2011-10-06 | 19.57 |
| 2011-10-04 | 14.34 |
| 2011-10-03 | 19.38 |
| 2011-09-30 | 25.71 |
| 2011-09-28 | 29.29 |
| 2011-09-27 | 28.00 |
| 2011-09-26 | 17.37 |
| 2011-09-23 | 20.67 |
| 2011-09-22 | 23.88 |
| 2011-09-21 | 35.71 |
| 2011-09-20 | 32.50 |
| 2011-09-19 | 32.96 |
| 2011-09-16 | 35.98 |
| 2011-09-15 | 33.87 |
| 2011-09-14 | 30.20 |
| 2011-09-12 | 25.34 |
| 2011-09-09 | 34.42 |
| 2011-09-08 | 34.61 |
| 2011-09-07 | 34.33 |
| 2011-09-06 | 31.12 |
| 2011-09-05 | 34.88 |
| 2011-09-02 | 39.37 |
| 2011-09-01 | 44.14 |
| 2011-08-31 | 39.37 |
| 2011-08-30 | 40.75 |
| 2011-08-29 | 36.16 |
| 2011-08-26 | 36.16 |
| 2011-08-25 | 41.57 |
| 2011-08-24 | 38.64 |
| 2011-08-23 | 40.11 |
| 2011-08-22 | 35.71 |
| 2011-08-19 | 33.87 |
| 2011-08-18 | 43.96 |
| 2011-08-17 | 45.67 |
| 2011-08-16 | 44.95 |
| 2011-08-15 | 46.67 |
| 2011-08-12 | 39.06 |
| 2011-08-11 | 33.09 |
| 2011-08-10 | 41.78 |
| 2011-08-09 | 39.43 |
| 2011-08-08 | 46.67 |
| 2011-08-05 | 47.57 |
| 2011-08-04 | 51.74 |
| 2011-08-03 | 51.56 |
| 2011-08-02 | 55.36 |
| 2011-08-01 | 62.97 |
| 2011-07-29 | 57.53 |
| 2011-07-28 | 55.54 |
| 2011-07-27 | 59.34 |
| 2011-07-26 | 59.71 |
| 2011-07-25 | 59.34 |
| 2011-07-22 | 60.52 |
| 2011-07-21 | 55.99 |
| 2011-07-20 | 52.10 |
| 2011-07-19 | 52.46 |
| 2011-07-18 | 54.18 |
| 2011-07-15 | 57.53 |
| 2011-07-14 | 60.25 |
| 2011-07-13 | 57.71 |
| 2011-07-12 | 54.00 |
| 2011-07-11 | 63.78 |
| 2011-07-08 | 66.22 |
| 2011-07-07 | 64.78 |
| 2011-07-06 | 64.87 |
| 2011-07-05 | 65.32 |
| 2011-07-04 | 66.22 |
| 2011-06-30 | 62.33 |
| 2011-06-29 | 59.89 |
| 2011-06-28 | 57.71 |
| 2011-06-27 | 53.73 |
| 2011-06-24 | 57.53 |
| 2011-06-23 | 59.80 |
| 2011-06-22 | 64.14 |
| 2011-06-21 | 60.25 |
| 2011-06-20 | 59.34 |
| 2011-06-17 | 59.16 |
| 2011-06-16 | 60.70 |
| 2011-06-15 | 65.50 |
| 2011-06-14 | 66.13 |
| 2011-06-13 | 64.41 |
| 2011-06-10 | 66.59 |
| 2011-06-09 | 63.87 |
| 2011-06-08 | 66.50 |
| 2011-06-07 | 67.22 |
| 2011-06-03 | 64.87 |
| 2011-06-02 | 64.96 |
| 2011-06-01 | 71.66 |
| 2011-05-31 | 71.66 |
| 2011-05-30 | 70.21 |
| 2011-05-27 | 70.21 |
| 2011-05-26 | 66.68 |
| 2011-05-25 | 62.24 |
| 2011-05-24 | 64.05 |
| 2011-05-23 | 64.41 |
| 2011-05-20 | 71.11 |
| 2011-05-19 | 66.50 |
| 2011-05-18 | 66.31 |
| 2011-05-17 | 66.59 |
| 2011-05-16 | 68.22 |
| 2011-05-13 | 72.74 |
| 2011-05-12 | 72.74 |
| 2011-05-11 | 78.36 |
| 2011-05-09 | 74.46 |
| 2011-05-06 | 74.46 |
| 2011-05-05 | 78.54 |
| 2011-05-04 | 79.26 |
| 2011-05-03 | 81.07 |
| 2011-04-29 | 80.71 |
| 2011-04-28 | 80.71 |
| 2011-04-27 | 75.19 |
| 2011-04-26 | 76.27 |
| 2011-04-21 | 72.02 |
| 2011-04-20 | 68.94 |
| 2011-04-19 | 68.94 |
| 2011-04-18 | 68.94 |
| 2011-04-15 | 69.57 |
| 2011-04-14 | 70.57 |
| 2011-04-13 | 68.22 |
| 2011-04-12 | 69.66 |
| 2011-04-11 | 71.11 |
| 2011-04-08 | 70.12 |
| 2011-04-07 | 70.39 |
| 2011-04-06 | 68.40 |
| 2011-04-04 | 64.50 |
| 2011-04-01 | 64.41 |
| 2011-03-31 | 65.59 |
| 2011-03-30 | 64.29 |
| 2011-03-29 | 60.93 |
| 2011-03-28 | 64.99 |
| 2011-03-25 | 64.46 |
| 2011-03-24 | 63.58 |
| 2011-03-23 | 66.14 |
| 2011-03-22 | 66.23 |
| 2011-03-21 | 62.43 |
| 2011-03-18 | 55.00 |
| 2011-03-17 | 52.62 |
| 2011-03-16 | 56.15 |
| 2011-03-15 | 58.01 |
| 2011-03-14 | 63.93 |
| 2011-03-11 | 62.61 |
| 2011-03-10 | 74.72 |
| 2011-03-09 | 60.93 |
| 2011-03-08 | 56.59 |
| 2011-03-07 | 58.27 |
| 2011-03-04 | 58.27 |
| 2011-03-03 | 55.71 |
| 2011-03-02 | 55.09 |
| 2011-03-01 | 59.07 |
| 2011-02-28 | 52.62 |
| 2011-02-25 | 52.62 |
| 2011-02-24 | 56.51 |
| 2011-02-23 | 57.92 |
| 2011-02-22 | 56.86 |
| 2011-02-21 | 64.82 |
| 2011-02-18 | 65.35 |
| 2011-02-17 | 61.81 |
| 2011-02-16 | 57.39 |
| 2011-02-15 | 58.63 |
| 2011-02-14 | 58.36 |
| 2011-02-11 | 56.59 |
| 2011-02-10 | 60.93 |
| 2011-02-09 | 58.27 |
| 2011-02-08 | 59.69 |
| 2011-02-07 | 58.27 |
| 2011-02-02 | 52.97 |
| 2011-02-01 | 49.61 |
| 2011-01-31 | 50.76 |
| 2011-01-28 | 52.17 |
| 2011-01-27 | 48.90 |
| 2011-01-26 | 45.72 |
| 2011-01-25 | 45.72 |
| 2011-01-24 | 46.78 |
| 2011-01-21 | 48.19 |
| 2011-01-20 | 48.55 |
| 2011-01-19 | 51.38 |
| 2011-01-18 | 51.20 |
| 2011-01-17 | 51.20 |
| 2011-01-14 | 49.61 |
| 2011-01-13 | 49.43 |
| 2011-01-12 | 49.87 |
| 2011-01-11 | 46.07 |
| 2011-01-10 | 45.01 |
| 2011-01-07 | 45.19 |
| 2011-01-06 | 44.30 |
| 2011-01-05 | 43.77 |
| 2011-01-04 | 42.45 |
| 2011-01-03 | 42.36 |
| 2010-12-31 | 42.54 |
| 2010-12-30 | 42.54 |
| 2010-12-29 | 42.18 |
| 2010-12-28 | 40.24 |
| 2010-12-24 | 41.83 |
| 2010-12-23 | 41.83 |
| 2010-12-22 | 43.24 |
| 2010-12-21 | 42.36 |
| 2010-12-20 | 42.18 |
| 2010-12-17 | 43.42 |
| 2010-12-16 | 40.06 |
| 2010-12-15 | 41.39 |
| 2010-12-14 | 41.56 |
| 2010-12-13 | 43.07 |
| 2010-12-10 | 43.15 |
| 2010-12-09 | 38.64 |
| 2010-12-08 | 29.27 |
| 2010-12-07 | 30.86 |
| 2010-12-06 | 30.51 |
| 2010-12-03 | 29.10 |
| 2010-12-02 | 28.21 |
| 2010-12-01 | 25.56 |
| 2010-11-30 | 23.79 |
| 2010-11-29 | 26.09 |
| 2010-11-26 | 28.21 |
| 2010-11-25 | 29.98 |
| 2010-11-24 | 31.39 |
| 2010-11-23 | 32.01 |
| 2010-11-22 | 34.40 |
| 2010-11-19 | 35.28 |
| 2010-11-18 | 35.28 |
| 2010-11-17 | 33.87 |
| 2010-11-16 | 36.17 |
| 2010-11-15 | 36.17 |
| 2010-11-12 | 36.17 |
| 2010-11-11 | 39.71 |
| 2010-11-10 | 38.03 |
| 2010-11-09 | 41.47 |
| 2010-11-08 | 43.24 |
| 2010-11-05 | 43.07 |
| 2010-11-04 | 35.37 |
| 2010-11-03 | 36.17 |
| 2010-11-02 | 38.64 |
| 2010-11-01 | 39.00 |
| 2010-10-29 | 39.71 |
| 2010-10-28 | 34.05 |
| 2010-10-27 | 33.52 |
| 2010-10-26 | 37.94 |
| 2010-10-25 | 39.71 |
| 2010-10-22 | 41.03 |
| 2010-10-21 | 36.26 |
| 2010-10-20 | 36.17 |
| 2010-10-19 | 36.88 |
| 2010-10-18 | 33.52 |
| 2010-10-15 | 34.93 |
| 2010-10-14 | 37.58 |
| 2010-10-13 | 36.08 |
| 2010-10-12 | 35.28 |
| 2010-10-11 | 37.58 |
| 2010-10-08 | 39.35 |
| 2010-10-07 | 39.71 |
| 2010-10-06 | 40.15 |
| 2010-10-05 | 36.88 |
| 2010-10-04 | 39.71 |
| 2010-09-30 | 37.67 |
| 2010-09-29 | 36.17 |
| 2010-09-28 | 32.10 |
| 2010-09-27 | 35.64 |
| 2010-09-24 | 30.95 |
| 2010-09-22 | 32.28 |
| 2010-09-21 | 32.46 |
| 2010-09-20 | 32.19 |
| 2010-09-17 | 36.17 |
| 2010-09-16 | 34.40 |
| 2010-09-15 | 33.69 |
| 2010-09-14 | 32.63 |
| 2010-09-13 | 32.54 |
| 2010-09-10 | 25.56 |
| 2010-09-09 | 24.50 |
| 2010-09-08 | 23.79 |
| 2010-09-07 | 22.91 |
| 2010-09-06 | 25.03 |
| 2010-09-03 | 23.26 |
| 2010-09-02 | 23.26 |
| 2010-09-01 | 20.78 |
| 2010-08-31 | 17.42 |
| 2010-08-30 | 20.25 |
| 2010-08-27 | 17.25 |
| 2010-08-26 | 19.37 |
| 2010-08-25 | 19.37 |
| 2010-08-24 | 21.14 |
| 2010-08-23 | 20.78 |
| 2010-08-20 | 21.14 |
| 2010-08-19 | 24.76 |
| 2010-08-18 | 23.16 |
| 2010-08-17 | 19.76 |
| 2010-08-16 | 18.44 |
| 2010-08-13 | 20.37 |
| 2010-08-12 | 21.85 |
| 2010-08-11 | 23.69 |
| 2010-08-10 | 24.48 |
| 2010-08-09 | 26.75 |
| 2010-08-06 | 27.45 |
| 2010-08-05 | 23.43 |
| 2010-08-04 | 22.55 |
| 2010-08-03 | 23.08 |
| 2010-08-02 | 20.72 |
| 2010-07-30 | 19.41 |
| 2010-07-29 | 18.27 |
| 2010-07-28 | 19.41 |
| 2010-07-27 | 12.33 |
| 2010-07-26 | 10.75 |
| 2010-07-23 | 10.49 |
| 2010-07-22 | 6.99 |
| 2010-07-21 | 7.87 |
| 2010-07-20 | 6.82 |
| 2010-07-19 | 11.80 |
| 2010-07-16 | 11.89 |
| 2010-07-15 | 13.29 |
| 2010-07-14 | 11.54 |
| 2010-07-13 | 8.92 |
| 2010-07-12 | 9.09 |
| 2010-07-09 | 8.30 |
| 2010-07-08 | 6.47 |
| 2010-07-07 | 2.36 |
| 2010-07-06 | 3.67 |
| 2010-07-05 | 1.57 |
| 2010-07-02 | 0.87 |
| 2010-06-30 | 4.90 |
| 2010-06-29 | 8.39 |
| 2010-06-28 | 9.09 |
| 2010-06-25 | 10.84 |
| 2010-06-24 | 13.64 |
| 2010-06-23 | 12.94 |
| 2010-06-22 | 14.34 |
| 2010-06-21 | 16.61 |
| 2010-06-18 | 15.38 |
| 2010-06-17 | 12.59 |
| 2010-06-15 | 9.00 |
| 2010-06-14 | 7.60 |
| 2010-06-11 | 10.31 |
| 2010-06-10 | 5.07 |
| 2010-06-09 | 4.98 |
| 2010-06-08 | 5.33 |
| 2010-06-07 | 8.22 |
| 2010-06-04 | 14.16 |
| 2010-06-03 | 12.85 |
| 2010-06-02 | 13.11 |
| 2010-06-01 | 11.01 |
| 2010-05-31 | 7.52 |
| 2010-05-28 | 7.52 |
| 2010-05-27 | 3.15 |
| 2010-05-26 | 1.40 |
| 2010-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy