PRUDENTIAL PUBLIC LIMITED COMPANY: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2,580,565,466 | -323,736 | 97.000 | 2025-07-22 | 250,314.85 | 0 | 250,314.85 |
| 2025-07-21 | 2,580,889,202 | -329,946 | 96.950 | 2025-07-21 | 250,217.20 | 0 | 250,217.20 |
| 2025-07-18 | 2,581,219,148 | -308,999 | 97.300 | 2025-07-18 | 251,152.63 | 0 | 251,152.63 |
| 2025-07-17 | 2,581,528,147 | -1,262,366 | 96.250 | 2025-07-17 | 248,472.08 | 0 | 248,472.08 |
| 2025-07-11 | 2,582,790,513 | -638,867 | 97.800 | 2025-07-11 | 252,596.92 | 0 | 252,596.92 |
| 2025-07-09 | 2,583,429,380 | -646,446 | 99.000 | 2025-07-09 | 255,759.51 | 0 | 255,759.51 |
| 2025-07-07 | 2,584,075,826 | -718,513 | 95.900 | 2025-07-07 | 247,812.88 | 0 | 247,812.88 |
| 2025-07-03 | 2,584,794,339 | -318,061 | 97.650 | 2025-07-03 | 252,405.17 | 0 | 252,405.17 |
| 2025-07-02 | 2,585,112,400 | 0 | 97.450 | 2025-07-02 | 251,919.20 | 0 | 251,919.20 |
| 2025-07-01 | 2,585,112,400 | 0 | 97.650 | 2025-06-30 | 252,436.23 | 0 | 252,436.23 |
| 2025-06-30 | 2,585,112,400 | -729,953 | 97.650 | 2025-06-30 | 252,436.23 | 0 | 252,436.23 |
| 2025-06-27 | 2,585,842,353 | -1,398,002 | 99.850 | 2025-06-27 | 258,196.36 | 0 | 258,196.36 |
| 2025-06-25 | 2,587,240,355 | -750,000 | 97.700 | 2025-06-25 | 252,773.37 | 0 | 252,773.37 |
| 2025-06-24 | 2,587,990,355 | -750,000 | 97.700 | 2025-06-24 | 252,846.65 | 0 | 252,846.65 |
| 2025-06-23 | 2,588,740,355 | -800,000 | 93.850 | 2025-06-23 | 242,953.28 | 0 | 242,953.28 |
| 2025-06-20 | 2,589,540,355 | -770,000 | 94.100 | 2025-06-20 | 243,675.74 | 0 | 243,675.74 |
| 2025-06-19 | 2,590,310,355 | -700,000 | 92.300 | 2025-06-19 | 239,085.65 | 0 | 239,085.65 |
| 2025-06-18 | 2,591,010,355 | -500,000 | 95.300 | 2025-06-18 | 246,923.29 | 0 | 246,923.29 |
| 2025-06-17 | 2,591,510,355 | -1,220,806 | 95.000 | 2025-06-17 | 246,193.48 | 0 | 246,193.48 |
| 2025-06-16 | 2,592,731,161 | -686,291 | 96.050 | 2025-06-16 | 249,031.84 | 0 | 249,031.84 |
| 2025-06-13 | 2,593,417,452 | -300,000 | 94.400 | 2025-06-13 | 244,818.61 | 0 | 244,818.61 |
| 2025-06-12 | 2,593,717,452 | -650,000 | 93.700 | 2025-06-12 | 243,031.32 | 0 | 243,031.32 |
| 2025-06-11 | 2,594,367,452 | -550,000 | 94.500 | 2025-06-11 | 245,167.72 | 0 | 245,167.72 |
| 2025-06-10 | 2,594,917,452 | -480,000 | 93.300 | 2025-06-10 | 242,105.81 | 0 | 242,105.81 |
| 2025-06-09 | 2,595,397,452 | -650,000 | 93.800 | 2025-06-09 | 243,448.29 | 0 | 243,448.29 |
| 2025-06-06 | 2,596,047,452 | -259,137 | 93.000 | 2025-06-06 | 241,432.41 | 0 | 241,432.41 |
| 2025-06-05 | 2,596,306,589 | -700,000 | 91.200 | 2025-06-05 | 236,783.15 | 0 | 236,783.15 |
| 2025-06-04 | 2,597,006,589 | -749,609 | 90.650 | 2025-06-04 | 235,418.65 | 0 | 235,418.65 |
| 2025-06-03 | 2,597,756,198 | -300,000 | 89.450 | 2025-06-03 | 232,369.28 | 0 | 232,369.28 |
| 2025-06-02 | 2,598,056,198 | -843,044 | 89.600 | 2025-06-02 | 232,785.83 | 0 | 232,785.83 |
| 2025-05-30 | 2,598,899,242 | -520,000 | 89.300 | 2025-05-30 | 232,081.71 | 0 | 232,081.71 |
| 2025-05-29 | 2,599,419,242 | -496,470 | 89.100 | 2025-05-29 | 231,608.25 | 0 | 231,608.25 |
| 2025-05-28 | 2,599,915,712 | -819,692 | 88.300 | 2025-05-28 | 229,572.57 | 0 | 229,572.57 |
| 2025-05-27 | 2,600,735,404 | -1,492,519 | 88.650 | 2025-05-27 | 230,555.20 | 0 | 230,555.20 |
| 2025-05-23 | 2,602,227,923 | -706,917 | 89.450 | 2025-05-23 | 232,769.28 | 0 | 232,769.28 |
| 2025-05-22 | 2,602,934,840 | -610,000 | 88.050 | 2025-05-22 | 229,188.42 | 0 | 229,188.42 |
| 2025-05-20 | 2,603,544,840 | -254,509 | 89.650 | 2025-05-20 | 233,407.80 | 0 | 233,407.80 |
| 2025-05-19 | 2,603,799,349 | -260,000 | 90.750 | 2025-05-19 | 236,294.79 | 0 | 236,294.79 |
| 2025-05-16 | 2,604,059,349 | -260,000 | 91.000 | 2025-05-16 | 236,969.40 | 0 | 236,969.40 |
| 2025-05-15 | 2,604,319,349 | -260,000 | 88.800 | 2025-05-15 | 231,263.57 | 0 | 231,263.57 |
| 2025-05-14 | 2,604,579,349 | -237,866 | 90.750 | 2025-05-14 | 236,365.58 | 0 | 236,365.58 |
| 2025-05-13 | 2,604,817,215 | -260,000 | 89.400 | 2025-05-13 | 232,870.66 | 0 | 232,870.66 |
| 2025-05-12 | 2,605,077,215 | -260,000 | 88.050 | 2025-05-12 | 229,377.06 | 0 | 229,377.06 |
| 2025-05-09 | 2,605,337,215 | -260,000 | 84.850 | 2025-05-09 | 221,062.86 | 0 | 221,062.86 |
| 2025-05-08 | 2,605,597,215 | -520,000 | 85.850 | 2025-05-08 | 223,690.52 | 0 | 223,690.52 |
| 2025-05-06 | 2,606,117,215 | -260,000 | 84.000 | 2025-05-06 | 218,913.85 | 0 | 218,913.85 |
| 2025-05-02 | 2,606,377,215 | -800,000 | 84.650 | 2025-05-02 | 220,629.84 | 0 | 220,629.84 |
| 2025-05-01 | 2,607,177,215 | -519,798 | 81.550 | 2025-04-30 | 212,615.31 | 0 | 212,615.31 |
| 2025-04-29 | 2,607,697,013 | -260,000 | 83.450 | 2025-04-29 | 217,612.31 | 0 | 217,612.31 |
| 2025-04-28 | 2,607,957,013 | -260,000 | 82.450 | 2025-04-28 | 215,026.05 | 0 | 215,026.05 |
| 2025-04-25 | 2,608,217,013 | -520,000 | 83.450 | 2025-04-25 | 217,655.70 | 0 | 217,655.70 |
| 2025-04-23 | 2,608,737,013 | -260,000 | 82.550 | 2025-04-23 | 215,351.25 | 0 | 215,351.25 |
| 2025-04-22 | 2,608,997,013 | -520,000 | 81.100 | 2025-04-22 | 211,589.65 | 0 | 211,589.65 |
| 2025-04-16 | 2,609,517,013 | -520,000 | 77.400 | 2025-04-16 | 201,976.62 | 0 | 201,976.62 |
| 2025-04-14 | 2,610,037,013 | -260,000 | 76.750 | 2025-04-14 | 200,320.34 | 0 | 200,320.34 |
| 2025-04-11 | 2,610,297,013 | -2,500,000 | 73.250 | 2025-04-11 | 191,204.26 | 0 | 191,204.26 |
| 2025-04-10 | 2,612,797,013 | -4,010,000 | 75.050 | 2025-04-10 | 196,090.42 | 0 | 196,090.42 |
| 2025-04-08 | 2,616,807,013 | -3,500,000 | 70.200 | 2025-04-08 | 183,699.84 | 0 | 183,699.84 |
| 2025-04-07 | 2,620,307,013 | -3,000,000 | 70.200 | 2025-04-07 | 183,945.54 | 0 | 183,945.54 |
| 2025-04-04 | 2,623,307,013 | -520,000 | 83.000 | 2025-04-03 | 217,734.48 | 0 | 217,734.48 |
| 2025-04-02 | 2,623,827,013 | -260,000 | 83.650 | 2025-04-02 | 219,483.13 | 0 | 219,483.13 |
| 2025-04-01 | 2,624,087,013 | -260,000 | 83.200 | 2025-04-01 | 218,324.03 | 0 | 218,324.03 |
| 2025-03-31 | 2,624,347,013 | -260,000 | 84.100 | 2025-03-31 | 220,707.58 | 0 | 220,707.58 |
| 2025-03-28 | 2,624,607,013 | -520,000 | 83.800 | 2025-03-28 | 219,942.08 | 0 | 219,942.08 |
| 2025-03-26 | 2,625,127,013 | -260,000 | 83.050 | 2025-03-26 | 218,016.81 | 0 | 218,016.81 |
| 2025-03-25 | 2,625,387,013 | -260,000 | 82.400 | 2025-03-25 | 216,331.89 | 0 | 216,331.89 |
| 2025-03-24 | 2,625,647,013 | -260,000 | 81.000 | 2025-03-24 | 212,677.41 | 0 | 212,677.41 |
| 2025-03-21 | 2,625,907,013 | -260,000 | 79.400 | 2025-03-21 | 208,497.02 | 0 | 208,497.02 |
| 2025-03-20 | 2,626,167,013 | -520,000 | 78.150 | 2025-03-20 | 205,234.96 | 0 | 205,234.96 |
| 2025-03-18 | 2,626,687,013 | -500,000 | 77.600 | 2025-03-18 | 203,830.91 | 0 | 203,830.91 |
| 2025-03-17 | 2,627,187,013 | -260,000 | 76.200 | 2025-03-17 | 200,191.64 | 0 | 200,191.64 |
| 2025-03-14 | 2,627,447,013 | -1,500,000 | 74.500 | 2025-03-14 | 195,744.80 | 0 | 195,744.80 |
| 2025-03-13 | 2,628,947,013 | -1,000,000 | 74.900 | 2025-03-13 | 196,908.14 | 0 | 196,908.14 |
| 2025-03-12 | 2,629,947,013 | -729,100 | 74.250 | 2025-03-12 | 195,273.57 | 0 | 195,273.57 |
| 2025-03-11 | 2,630,676,113 | -710,000 | 75.000 | 2025-03-11 | 197,300.71 | 0 | 197,300.71 |
| 2025-03-07 | 2,631,386,113 | -760,000 | 75.050 | 2025-03-07 | 197,485.54 | 0 | 197,485.54 |
| 2025-03-05 | 2,632,146,113 | -331,028 | 72.000 | 2025-03-05 | 189,514.52 | 0 | 189,514.52 |
| 2025-03-04 | 2,632,477,141 | -400,000 | 71.900 | 2025-03-04 | 189,275.11 | 0 | 189,275.11 |
| 2025-03-03 | 2,632,877,141 | -260,000 | 70.550 | 2025-03-03 | 185,749.49 | 0 | 185,749.49 |
| 2025-02-28 | 2,633,137,141 | -260,000 | 69.450 | 2025-02-28 | 182,871.37 | 0 | 182,871.37 |
| 2025-02-27 | 2,633,397,141 | -1,699,982 | 71.350 | 2025-02-27 | 187,892.88 | 0 | 187,892.88 |
| 2025-02-25 | 2,635,097,123 | -260,000 | 69.000 | 2025-02-25 | 181,821.70 | 0 | 181,821.70 |
| 2025-02-24 | 2,635,357,123 | -1,260,000 | 70.000 | 2025-02-24 | 184,475.00 | 0 | 184,475.00 |
| 2025-02-20 | 2,636,617,123 | -260,000 | 69.100 | 2025-02-20 | 182,190.24 | 0 | 182,190.24 |
| 2025-02-19 | 2,636,877,123 | -260,000 | 70.850 | 2025-02-19 | 186,822.74 | 0 | 186,822.74 |
| 2025-02-18 | 2,637,137,123 | -520,000 | 71.500 | 2025-02-18 | 188,555.30 | 0 | 188,555.30 |
| 2025-02-14 | 2,637,657,123 | -260,000 | 71.700 | 2025-02-14 | 189,120.01 | 0 | 189,120.01 |
| 2025-02-13 | 2,637,917,123 | -1,000,000 | 71.300 | 2025-02-13 | 188,083.50 | 0 | 188,083.50 |
| 2025-02-12 | 2,638,917,123 | -633,451 | 66.500 | 2025-02-12 | 175,487.99 | 0 | 175,487.99 |
| 2025-02-11 | 2,639,550,574 | -700,000 | 64.900 | 2025-02-11 | 171,306.84 | 0 | 171,306.84 |
| 2025-02-10 | 2,640,250,574 | -700,000 | 64.350 | 2025-02-10 | 169,900.12 | 0 | 169,900.12 |
| 2025-02-07 | 2,640,950,574 | -1,892,108 | 65.000 | 2025-02-07 | 171,661.79 | 0 | 171,661.79 |
| 2025-02-05 | 2,642,842,682 | -651,243 | 64.250 | 2025-02-05 | 169,802.64 | 0 | 169,802.64 |
| 2025-02-04 | 2,643,493,925 | -260,000 | 63.750 | 2025-02-04 | 168,522.74 | 0 | 168,522.74 |
| 2025-02-03 | 2,643,753,925 | -999,603 | 63.150 | 2025-02-03 | 166,953.06 | 0 | 166,953.06 |
| 2025-01-31 | 2,644,753,528 | 0 | 64.000 | 2025-01-28 | 169,264.23 | 0 | 169,264.23 |
| 2025-01-30 | 2,644,753,528 | -1,900,000 | 64.000 | 2025-01-28 | 169,264.23 | 0 | 169,264.23 |
| 2025-01-27 | 2,646,653,528 | -1,794,465 | 62.850 | 2025-01-27 | 166,342.17 | 0 | 166,342.17 |
| 2025-01-23 | 2,648,447,993 | -511,145 | 62.000 | 2025-01-23 | 164,203.78 | 0 | 164,203.78 |
| 2025-01-21 | 2,648,959,138 | -260,000 | 62.650 | 2025-01-21 | 165,957.29 | 0 | 165,957.29 |
| 2025-01-20 | 2,649,219,138 | -260,000 | 62.050 | 2025-01-20 | 164,384.05 | 0 | 164,384.05 |
| 2025-01-17 | 2,649,479,138 | -600,000 | 59.800 | 2025-01-17 | 158,438.85 | 0 | 158,438.85 |
| 2025-01-16 | 2,650,079,138 | -1,500,000 | 58.400 | 2025-01-16 | 154,764.63 | 0 | 154,764.63 |
| 2025-01-15 | 2,651,579,138 | -2,032,221 | 57.600 | 2025-01-15 | 152,730.95 | 0 | 152,730.95 |
| 2025-01-14 | 2,653,611,359 | -1,593,065 | 57.650 | 2025-01-14 | 152,980.70 | 0 | 152,980.70 |
| 2025-01-10 | 2,655,204,424 | -975,853 | 59.150 | 2025-01-10 | 157,055.35 | 0 | 157,055.35 |
| 2025-01-09 | 2,656,180,277 | -675,000 | 59.150 | 2025-01-09 | 157,113.07 | 0 | 157,113.07 |
| 2025-01-08 | 2,656,855,277 | -666,611 | 60.900 | 2025-01-08 | 161,802.49 | 0 | 161,802.49 |
| 2025-01-07 | 2,657,521,888 | 0 | 61.050 | 2025-01-07 | 162,241.71 | 0 | 162,241.71 |
| 2024-12-31 | 2,657,521,888 | 0 | 61.850 | 2024-12-31 | 164,367.72 | 0 | 164,367.72 |
| 2024-12-24 | 2,657,521,888 | -2,378,678 | 62.850 | 2024-12-24 | 167,025.25 | 0 | 167,025.25 |
| 2024-12-20 | 2,659,900,566 | -1,638,754 | 61.200 | 2024-12-20 | 162,785.92 | 0 | 162,785.92 |
| 2024-12-18 | 2,661,539,320 | -790,000 | 62.550 | 2024-12-18 | 166,479.28 | 0 | 166,479.28 |
| 2024-12-17 | 2,662,329,320 | -899,631 | 62.400 | 2024-12-17 | 166,129.35 | 0 | 166,129.35 |
| 2024-12-16 | 2,663,228,951 | -750,000 | 63.650 | 2024-12-16 | 169,514.53 | 0 | 169,514.53 |
| 2024-12-13 | 2,663,978,951 | -870,000 | 64.200 | 2024-12-13 | 171,027.44 | 0 | 171,027.44 |
| 2024-12-12 | 2,664,848,951 | -1,086,381 | 66.650 | 2024-12-12 | 177,612.19 | 0 | 177,612.19 |
| 2024-12-11 | 2,665,935,332 | -1,976,584 | 65.900 | 2024-12-11 | 175,685.14 | 0 | 175,685.14 |
| 2024-12-09 | 2,667,911,916 | -353,816 | 66.050 | 2024-12-09 | 176,215.59 | 0 | 176,215.59 |
| 2024-12-06 | 2,668,265,732 | 0 | 64.900 | 2024-12-06 | 173,170.45 | 0 | 173,170.45 |
| 2024-12-05 | 2,668,265,732 | 0 | 63.700 | 2024-12-05 | 169,968.53 | 0 | 169,968.53 |
| 2024-12-03 | 2,668,265,732 | -420,330 | 64.400 | 2024-12-03 | 171,836.32 | 0 | 171,836.32 |
| 2024-12-02 | 2,668,686,062 | -679,300 | 63.050 | 2024-12-02 | 168,260.65 | 0 | 168,260.65 |
| 2024-11-30 | 2,669,365,362 | 0 | 64.650 | 2024-11-29 | 172,574.47 | 0 | 172,574.47 |
| 2024-11-29 | 2,669,365,362 | -1,167,403 | 64.650 | 2024-11-29 | 172,574.47 | 0 | 172,574.47 |
| 2024-11-27 | 2,670,532,765 | -546,990 | 63.500 | 2024-11-27 | 169,578.83 | 0 | 169,578.83 |
| 2024-11-26 | 2,671,079,755 | 0 | 63.450 | 2024-11-26 | 169,480.01 | 0 | 169,480.01 |
| 2024-11-25 | 2,671,079,755 | 0 | 62.500 | 2024-11-25 | 166,942.48 | 0 | 166,942.48 |
| 2024-11-19 | 2,671,079,755 | -1,593,512 | 62.700 | 2024-11-19 | 167,476.70 | 0 | 167,476.70 |
| 2024-11-18 | 2,672,673,267 | -2,260,504 | 62.600 | 2024-11-18 | 167,309.34 | 0 | 167,309.34 |
| 2024-11-15 | 2,674,933,771 | -2,389,778 | 62.050 | 2024-11-15 | 165,979.64 | 0 | 165,979.64 |
| 2024-11-14 | 2,677,323,549 | -2,276,341 | 60.050 | 2024-11-14 | 160,773.28 | 0 | 160,773.28 |
| 2024-11-13 | 2,679,599,890 | -1,486,757 | 61.000 | 2024-11-13 | 163,455.59 | 0 | 163,455.59 |
| 2024-11-12 | 2,681,086,647 | -2,100,000 | 62.900 | 2024-11-12 | 168,640.35 | 0 | 168,640.35 |
| 2024-11-08 | 2,683,186,647 | -1,000,000 | 66.750 | 2024-11-08 | 179,102.71 | 0 | 179,102.71 |
| 2024-11-07 | 2,684,186,647 | -988,891 | 67.450 | 2024-11-07 | 181,048.38 | 0 | 181,048.38 |
| 2024-11-06 | 2,685,175,538 | -1,335,001 | 65.500 | 2024-11-06 | 175,879.00 | 0 | 175,879.00 |
| 2024-11-04 | 2,686,510,539 | -972,629 | 65.100 | 2024-11-04 | 174,891.83 | 0 | 174,891.83 |
| 2024-11-01 | 2,687,483,168 | -1,600,000 | 64.900 | 2024-11-01 | 174,417.66 | 0 | 174,417.66 |
| 2024-10-31 | 2,689,083,168 | -1,598,300 | 64.750 | 2024-10-31 | 174,118.14 | 0 | 174,118.14 |
| 2024-10-30 | 2,690,681,468 | -1,504,455 | 65.000 | 2024-10-30 | 174,894.30 | 0 | 174,894.30 |
| 2024-10-29 | 2,692,185,923 | -865,735 | 65.600 | 2024-10-29 | 176,607.39 | 0 | 176,607.39 |
| 2024-10-25 | 2,693,051,658 | -692,074 | 65.900 | 2024-10-25 | 177,472.11 | 0 | 177,472.11 |
| 2024-10-24 | 2,693,743,732 | -510,000 | 66.500 | 2024-10-24 | 179,133.96 | 0 | 179,133.96 |
| 2024-10-23 | 2,694,253,732 | 2,039,821 | 66.400 | 2024-10-23 | 178,898.45 | 0 | 178,898.45 |
| 2024-10-22 | 2,692,213,911 | -800,000 | 66.250 | 2024-10-22 | 178,359.17 | 0 | 178,359.17 |
| 2024-10-21 | 2,693,013,911 | -450,000 | 67.800 | 2024-10-21 | 182,586.35 | 0 | 182,586.35 |
| 2024-10-18 | 2,693,463,911 | -3,421,395 | 67.850 | 2024-10-18 | 182,751.52 | 0 | 182,751.52 |
| 2024-10-16 | 2,696,885,306 | -900,000 | 67.050 | 2024-10-16 | 180,826.17 | 0 | 180,826.17 |
| 2024-10-15 | 2,697,785,306 | -620,000 | 67.900 | 2024-10-15 | 183,179.63 | 0 | 183,179.63 |
| 2024-10-14 | 2,698,405,306 | -589,567 | 68.650 | 2024-10-14 | 185,245.53 | 0 | 185,245.53 |
| 2024-10-11 | 2,698,994,873 | -1,782,619 | 70.200 | 2024-10-10 | 189,469.43 | 0 | 189,469.43 |
| 2024-10-09 | 2,700,777,492 | -1,000,000 | 69.600 | 2024-10-09 | 187,974.11 | 0 | 187,974.11 |
| 2024-10-08 | 2,701,777,492 | -600,000 | 69.350 | 2024-10-08 | 187,368.26 | 0 | 187,368.26 |
| 2024-10-07 | 2,702,377,492 | -600,000 | 72.700 | 2024-10-07 | 196,462.84 | 0 | 196,462.84 |
| 2024-10-04 | 2,702,977,492 | -600,000 | 73.000 | 2024-10-04 | 197,317.36 | 0 | 197,317.36 |
| 2024-10-03 | 2,703,577,492 | -1,000,000 | 72.000 | 2024-10-03 | 194,657.58 | 0 | 194,657.58 |
| 2024-10-01 | 2,704,577,492 | -100,000 | 74.000 | 2024-09-30 | 200,138.73 | 0 | 200,138.73 |
| 2024-09-30 | 2,704,677,492 | -1,326,175 | 74.000 | 2024-09-30 | 200,146.13 | 0 | 200,146.13 |
| 2024-09-27 | 2,706,003,667 | -1,687,766 | 73.400 | 2024-09-27 | 198,620.67 | 0 | 198,620.67 |
| 2024-09-26 | 2,707,691,433 | -1,454,313 | 70.000 | 2024-09-26 | 189,538.40 | 0 | 189,538.40 |
| 2024-09-25 | 2,709,145,746 | -2,809,876 | 68.000 | 2024-09-25 | 184,221.91 | 0 | 184,221.91 |
| 2024-09-23 | 2,711,955,622 | -2,470,355 | 65.000 | 2024-09-23 | 176,277.12 | 0 | 176,277.12 |
| 2024-09-19 | 2,714,425,977 | -4,741,267 | 67.150 | 2024-09-19 | 182,273.71 | 0 | 182,273.71 |
| 2024-09-16 | 2,719,167,244 | -3,014,895 | 63.600 | 2024-09-16 | 172,939.03 | 0 | 172,939.03 |
| 2024-09-12 | 2,722,182,139 | -1,287,095 | 63.550 | 2024-09-12 | 172,994.67 | 0 | 172,994.67 |
| 2024-09-11 | 2,723,469,234 | -2,839,140 | 63.200 | 2024-09-11 | 172,123.26 | 0 | 172,123.26 |
| 2024-09-09 | 2,726,308,374 | -1,429,788 | 62.850 | 2024-09-09 | 171,348.48 | 0 | 171,348.48 |
| 2024-09-06 | 2,727,738,162 | -20,000 | 65.000 | 2024-09-05 | 177,302.98 | 0 | 177,302.98 |
| 2024-09-04 | 2,727,758,162 | -10,000 | 64.650 | 2024-09-04 | 176,349.57 | 0 | 176,349.57 |
| 2024-09-03 | 2,727,768,162 | -10,000 | 66.100 | 2024-09-03 | 180,305.47 | 0 | 180,305.47 |
| 2024-09-02 | 2,727,778,162 | -10,000 | 66.250 | 2024-09-02 | 180,715.30 | 0 | 180,715.30 |
| 2024-08-31 | 2,727,788,162 | -10,000 | 67.900 | 2024-08-30 | 185,216.82 | 0 | 185,216.82 |
| 2024-08-29 | 2,727,798,162 | -10,000 | 67.600 | 2024-08-29 | 184,399.15 | 0 | 184,399.15 |
| 2024-08-28 | 2,727,808,162 | -10,000 | 69.800 | 2024-08-28 | 190,401.02 | 0 | 190,401.02 |
| 2024-08-27 | 2,727,818,162 | -10,000 | 69.650 | 2024-08-27 | 189,992.54 | 0 | 189,992.54 |
| 2024-08-23 | 2,727,828,162 | -310,000 | 68.600 | 2024-08-23 | 187,129.01 | 0 | 187,129.01 |
| 2024-08-21 | 2,728,138,162 | -583,000 | 66.550 | 2024-08-21 | 181,557.60 | 0 | 181,557.60 |
| 2024-08-20 | 2,728,721,162 | -295,043 | 66.700 | 2024-08-20 | 182,005.69 | 0 | 182,005.69 |
| 2024-08-19 | 2,729,016,205 | -540,156 | 66.750 | 2024-08-19 | 182,161.83 | 0 | 182,161.83 |
| 2024-08-16 | 2,729,556,361 | -599,463 | 65.600 | 2024-08-16 | 179,058.89 | 0 | 179,058.89 |
| 2024-08-15 | 2,730,155,824 | -1,375,902 | 64.300 | 2024-08-15 | 175,549.03 | 0 | 175,549.03 |
| 2024-08-13 | 2,731,531,726 | -255,191 | 63.500 | 2024-08-13 | 173,452.26 | 0 | 173,452.26 |
| 2024-08-12 | 2,731,786,917 | -400,000 | 63.150 | 2024-08-12 | 172,512.35 | 0 | 172,512.35 |
| 2024-08-09 | 2,732,186,917 | -396,545 | 63.600 | 2024-08-09 | 173,767.08 | 0 | 173,767.08 |
| 2024-08-08 | 2,732,583,462 | -342,784 | 62.000 | 2024-08-08 | 169,420.17 | 0 | 169,420.17 |
| 2024-08-07 | 2,732,926,246 | -1,563,536 | 63.500 | 2024-08-07 | 173,540.82 | 0 | 173,540.82 |
| 2024-08-06 | 2,734,489,782 | -441,425 | 63.300 | 2024-08-06 | 173,093.20 | 0 | 173,093.20 |
| 2024-08-05 | 2,734,931,207 | -829,422 | 62.200 | 2024-08-05 | 170,112.72 | 0 | 170,112.72 |
| 2024-08-02 | 2,735,760,629 | -781,906 | 66.550 | 2024-08-02 | 182,064.88 | 0 | 182,064.88 |
| 2024-08-01 | 2,736,542,535 | -595,907 | 68.950 | 2024-08-01 | 188,684.60 | 0 | 188,684.60 |
| 2024-07-31 | 2,737,138,442 | -937,125 | 69.900 | 2024-07-31 | 191,325.98 | 0 | 191,325.98 |
| 2024-07-30 | 2,738,075,567 | -974,439 | 69.150 | 2024-07-30 | 189,337.93 | 0 | 189,337.93 |
| 2024-07-29 | 2,739,050,006 | -1,197,182 | 69.600 | 2024-07-29 | 190,637.88 | 0 | 190,637.88 |
| 2024-07-26 | 2,740,247,188 | -1,614,846 | 68.700 | 2024-07-26 | 188,254.97 | 0 | 188,254.97 |
| 2024-07-24 | 2,741,862,034 | -244,506 | 68.600 | 2024-07-24 | 188,091.73 | 0 | 188,091.73 |
| 2024-07-23 | 2,742,106,540 | -700,000 | 70.500 | 2024-07-23 | 193,318.51 | 0 | 193,318.51 |
| 2024-07-22 | 2,742,806,540 | -286,435 | 71.700 | 2024-07-22 | 196,659.22 | 0 | 196,659.22 |
| 2024-07-19 | 2,743,092,975 | -754,379 | 70.800 | 2024-07-19 | 194,210.99 | 0 | 194,210.99 |
| 2024-07-18 | 2,743,847,354 | -289,711 | 72.800 | 2024-07-18 | 199,752.10 | 0 | 199,752.10 |
| 2024-07-17 | 2,744,137,065 | -297,463 | 71.650 | 2024-07-17 | 196,617.42 | 0 | 196,617.42 |
| 2024-07-16 | 2,744,434,528 | -538,194 | 71.600 | 2024-07-16 | 196,501.51 | 0 | 196,501.51 |
| 2024-07-12 | 2,744,972,722 | -398,536 | 74.650 | 2024-07-12 | 204,912.22 | 0 | 204,912.22 |
| 2024-07-11 | 2,745,371,258 | -358,331 | 73.900 | 2024-07-11 | 202,882.94 | 0 | 202,882.94 |
| 2024-07-10 | 2,745,729,589 | -249,188 | 72.000 | 2024-07-10 | 197,692.53 | 0 | 197,692.53 |
| 2024-07-09 | 2,745,978,777 | -397,741 | 71.700 | 2024-07-09 | 196,886.67 | 0 | 196,886.67 |
| 2024-07-08 | 2,746,376,518 | -219,866 | 70.600 | 2024-07-08 | 193,894.18 | 0 | 193,894.18 |
| 2024-07-05 | 2,746,596,384 | -399,943 | 71.900 | 2024-07-05 | 197,480.28 | 0 | 197,480.28 |
| 2024-07-04 | 2,746,996,327 | -378,476 | 71.900 | 2024-07-04 | 197,509.04 | 0 | 197,509.04 |
| 2024-07-03 | 2,747,374,803 | -326,498 | 70.450 | 2024-07-03 | 193,552.55 | 0 | 193,552.55 |
| 2024-07-02 | 2,747,701,301 | -293,616 | 70.150 | 2024-07-02 | 192,751.25 | 0 | 192,751.25 |
| 2024-07-01 | 2,747,994,917 | -357,414 | 70.650 | 2024-06-28 | 194,145.85 | 0 | 194,145.85 |
| 2024-06-30 | 2,748,352,331 | 0 | 70.650 | 2024-06-28 | 194,171.10 | 0 | 194,171.10 |
| 2024-06-28 | 2,748,352,331 | -634,932 | 70.650 | 2024-06-28 | 194,171.10 | 0 | 194,171.10 |
| 2024-06-26 | 2,748,987,263 | -682,117 | 74.000 | 2024-06-26 | 203,425.06 | 0 | 203,425.06 |
| 2024-06-25 | 2,749,669,380 | 0 | 75.000 | 2024-06-25 | 206,225.20 | 0 | 206,225.20 |
| 2024-06-24 | 2,749,669,380 | 0 | 74.000 | 2024-06-24 | 203,475.53 | 0 | 203,475.53 |
| 2024-06-17 | 2,749,669,380 | -97,009 | 69.200 | 2024-06-17 | 190,277.11 | 0 | 190,277.11 |
| 2024-06-14 | 2,749,766,389 | -661,605 | 70.000 | 2024-06-14 | 192,483.65 | 0 | 192,483.65 |
| 2024-06-12 | 2,750,427,994 | 0 | 70.900 | 2024-06-12 | 195,005.35 | 0 | 195,005.35 |
| 2024-05-31 | 2,750,427,994 | 0 | 74.000 | 2024-05-31 | 203,531.67 | 0 | 203,531.67 |
| 2024-04-30 | 2,750,427,994 | 0 | 69.800 | 2024-04-30 | 191,979.88 | 0 | 191,979.88 |
| 2024-04-25 | 2,750,427,994 | 757,800 | 71.350 | 2024-04-25 | 196,243.03 | 0 | 196,243.03 |
| 2024-03-31 | 2,749,670,194 | 0 | 73.200 | 2024-03-28 | 201,275.85 | 0 | 201,275.85 |
| 2024-02-29 | 2,749,670,194 | 0 | 78.000 | 2024-02-29 | 214,474.28 | 0 | 214,474.28 |
| 2024-01-31 | 2,749,670,194 | 0 | 81.700 | 2024-01-31 | 224,648.05 | 0 | 224,648.05 |
| 2024-01-25 | 2,749,670,194 | 814 | 82.500 | 2024-01-25 | 226,847.79 | 0 | 226,847.79 |
| 2024-01-18 | 2,749,669,380 | -7,905 | 76.850 | 2024-01-18 | 211,312.09 | 0 | 211,312.09 |
| 2024-01-17 | 2,749,677,285 | -1,641,855 | 78.000 | 2024-01-17 | 214,474.83 | 0 | 214,474.83 |
| 2024-01-16 | 2,751,319,140 | -590,000 | 80.150 | 2024-01-16 | 220,518.23 | 0 | 220,518.23 |
| 2024-01-15 | 2,751,909,140 | -420,000 | 82.400 | 2024-01-15 | 226,757.32 | 0 | 226,757.32 |
| 2024-01-12 | 2,752,329,140 | -1,191,616 | 82.850 | 2024-01-12 | 228,030.47 | 0 | 228,030.47 |
| 2024-01-10 | 2,753,520,756 | 0 | 83.500 | 2024-01-10 | 229,918.98 | 0 | 229,918.98 |
| 2024-01-09 | 2,753,520,756 | 0 | 84.000 | 2024-01-09 | 231,295.74 | 0 | 231,295.74 |
| 2024-01-08 | 2,753,520,756 | 0 | 80.500 | 2024-01-08 | 221,658.42 | 0 | 221,658.42 |
| 2023-12-31 | 2,753,520,756 | 0 | 87.400 | 2023-12-29 | 240,657.72 | 0 | 240,657.72 |
| 2023-11-30 | 2,753,520,756 | 0 | 84.350 | 2023-11-30 | 232,259.47 | 0 | 232,259.47 |
| 2023-11-24 | 2,753,520,756 | 304,507 | 88.350 | 2023-11-24 | 243,273.55 | 0 | 243,273.55 |
| 2023-10-31 | 2,753,216,249 | 0 | 81.350 | 2023-10-31 | 223,974.14 | 0 | 223,974.14 |
| 2023-10-05 | 2,753,216,249 | 407 | 81.200 | 2023-10-05 | 223,561.15 | 0 | 223,561.15 |
| 2023-09-30 | 2,753,215,842 | 0 | 84.750 | 2023-09-29 | 233,335.04 | 0 | 233,335.04 |
| 2023-08-31 | 2,753,215,842 | 0 | 98.200 | 2023-08-31 | 270,365.79 | 0 | 270,365.79 |
| 2023-08-10 | 2,753,215,842 | 553 | 101.900 | 2023-08-10 | 280,552.70 | 0 | 280,552.70 |
| 2023-07-31 | 2,753,215,289 | 0 | 108.700 | 2023-07-31 | 299,274.49 | 0 | 299,274.49 |
| 2023-06-30 | 2,753,215,289 | 0 | 107.100 | 2023-06-30 | 294,869.35 | 0 | 294,869.35 |
| 2023-06-22 | 2,753,215,289 | 2,558 | 110.000 | 2023-06-21 | 302,853.68 | 0 | 302,853.68 |
| 2023-05-31 | 2,753,212,731 | 0 | 107.000 | 2023-05-31 | 294,593.76 | 0 | 294,593.76 |
| 2023-05-18 | 2,753,212,731 | 4,508 | 112.500 | 2023-05-18 | 309,736.43 | 0 | 309,736.43 |
| 2023-05-11 | 2,753,208,223 | 805 | 116.800 | 2023-05-11 | 321,574.73 | 0 | 321,574.73 |
| 2023-04-30 | 2,753,207,418 | 0 | 117.700 | 2023-04-28 | 324,052.50 | 0 | 324,052.50 |
| 2023-04-27 | 2,753,207,418 | 1,296 | 112.700 | 2023-04-27 | 310,286.47 | 0 | 310,286.47 |
| 2023-03-31 | 2,753,206,122 | 0 | 106.000 | 2023-03-31 | 291,839.85 | 0 | 291,839.85 |
| 2023-03-30 | 2,753,206,122 | 3,531,382 | 107.300 | 2023-03-30 | 295,419.03 | 0 | 295,419.03 |
| 2023-03-16 | 2,749,674,740 | 1,452 | 101.000 | 2023-03-16 | 277,717.15 | 0 | 277,717.15 |
| 2023-02-28 | 2,749,673,288 | 0 | 118.000 | 2023-02-28 | 324,461.45 | 0 | 324,461.45 |
| 2023-02-16 | 2,749,673,288 | 1,520 | 126.000 | 2023-02-16 | 346,458.83 | 0 | 346,458.83 |
| 2023-02-09 | 2,749,671,768 | 2,254 | 124.600 | 2023-02-09 | 342,609.10 | 0 | 342,609.10 |
| 2023-01-31 | 2,749,669,514 | 0 | 128.600 | 2023-01-31 | 353,607.52 | 0 | 353,607.52 |
| 2023-01-19 | 2,749,669,514 | 134 | 126.300 | 2023-01-19 | 347,283.27 | 0 | 347,283.27 |
| 2022-12-31 | 2,749,669,380 | 0 | 109.700 | 2022-12-30 | 301,638.72 | 0 | 301,638.72 |
| 2022-12-01 | 2,749,669,380 | 354,524 | 92.200 | 2022-12-01 | 253,519.51 | 0 | 253,519.51 |
| 2022-11-30 | 2,749,314,856 | 0 | 90.550 | 2022-11-30 | 248,950.47 | 0 | 248,950.47 |
| 2022-10-31 | 2,749,314,856 | 0 | 72.900 | 2022-10-31 | 200,425.06 | 0 | 200,425.06 |
| 2022-09-30 | 2,749,314,856 | 0 | 77.000 | 2022-09-30 | 211,697.24 | 0 | 211,697.24 |
| 2022-08-31 | 2,749,314,856 | 0 | 82.800 | 2022-08-31 | 227,643.28 | 0 | 227,643.28 |
| 2022-07-31 | 2,749,314,856 | 0 | 94.350 | 2022-07-29 | 259,397.85 | 0 | 259,397.85 |
| 2022-06-30 | 2,749,314,856 | 0 | 95.150 | 2022-06-30 | 261,597.31 | 0 | 261,597.31 |
| 2022-06-10 | 2,749,314,856 | 8,000 | 98.900 | 2022-06-10 | 271,907.24 | 0 | 271,907.24 |
| 2022-05-31 | 2,749,306,856 | 0 | 102.800 | 2022-05-31 | 282,628.75 | 0 | 282,628.75 |
| 2022-04-30 | 2,749,306,856 | 0 | 99.900 | 2022-04-29 | 274,655.76 | 0 | 274,655.76 |
| 2022-03-31 | 2,749,306,856 | 0 | 115.100 | 2022-03-31 | 316,445.21 | 0 | 316,445.21 |
| 2022-03-24 | 2,749,306,856 | 2,893,518 | 113.400 | 2022-03-24 | 311,771.40 | 0 | 311,771.40 |
| 2022-02-28 | 2,746,413,338 | 0 | 116.600 | 2022-02-28 | 320,231.79 | 0 | 320,231.79 |
| 2022-01-31 | 2,746,413,338 | 0 | 130.100 | 2022-01-31 | 357,308.39 | 0 | 357,308.39 |
| 2022-01-06 | 2,746,413,338 | 1,073 | 135.700 | 2022-01-06 | 372,688.28 | 0 | 372,688.28 |
| 2021-12-31 | 2,746,412,265 | 0 | 132.900 | 2021-12-31 | 364,998.17 | 0 | 364,998.17 |
| 2021-12-01 | 2,746,412,265 | 1,358 | 132.100 | 2021-12-01 | 362,801.08 | 0 | 362,801.08 |
| 2021-11-30 | 2,746,410,907 | 0 | 130.500 | 2021-11-30 | 358,406.62 | 0 | 358,406.62 |
| 2021-11-25 | 2,746,410,907 | 295 | 146.900 | 2021-11-25 | 403,447.75 | 0 | 403,447.75 |
| 2021-10-31 | 2,746,410,612 | 0 | 158.000 | 2021-10-29 | 433,932.88 | 0 | 433,932.88 |
| 2021-10-28 | 2,746,410,612 | 15,983 | 158.000 | 2021-10-28 | 433,932.88 | 0 | 433,932.88 |
| 2021-10-21 | 2,746,394,629 | 380 | 153.500 | 2021-10-21 | 421,571.58 | 0 | 421,571.58 |
| 2021-10-04 | 2,746,394,249 | 130,780,350 | 150.600 | 2021-10-04 | 413,606.99 | 0 | 413,606.99 |
| 2021-09-30 | 2,615,613,899 | 0 | 150.100 | 2021-09-30 | 392,603.66 | 0 | 392,603.66 |
| 2021-08-31 | 2,615,613,899 | 0 | 160.300 | 2021-08-31 | 419,282.92 | 0 | 419,282.92 |
| 2021-08-19 | 2,615,613,899 | 1,139 | 155.700 | 2021-08-19 | 407,251.08 | 0 | 407,251.08 |
| 2021-07-31 | 2,615,612,760 | 0 | 147.800 | 2021-07-30 | 386,587.57 | 0 | 386,587.57 |
| 2021-07-29 | 2,615,612,760 | 414 | 147.800 | 2021-07-29 | 386,587.57 | 0 | 386,587.57 |
| 2021-07-08 | 2,615,612,346 | 805 | 145.900 | 2021-07-08 | 381,617.83 | 0 | 381,617.83 |
| 2021-06-30 | 2,615,611,541 | 0 | 150.500 | 2021-06-30 | 393,649.54 | 0 | 393,649.54 |
| 2021-06-10 | 2,615,611,541 | 618 | 160.000 | 2021-06-10 | 418,497.85 | 0 | 418,497.85 |
| 2021-05-31 | 2,615,610,923 | 0 | 166.500 | 2021-05-31 | 435,499.22 | 0 | 435,499.22 |
| 2021-05-27 | 2,615,610,923 | 1,062 | 165.800 | 2021-05-27 | 433,668.30 | 0 | 433,668.30 |
| 2021-05-20 | 2,615,609,861 | 703 | 162.000 | 2021-05-20 | 423,728.80 | 0 | 423,728.80 |
| 2021-05-06 | 2,615,609,158 | 471 | 165.400 | 2021-05-06 | 432,621.74 | 0 | 432,621.74 |
| 2021-04-30 | 2,615,608,687 | 0 | 165.500 | 2021-04-30 | 432,883.24 | 0 | 432,883.24 |
| 2021-04-15 | 2,615,608,687 | 618 | 167.800 | 2021-04-15 | 438,899.15 | 0 | 438,899.15 |
| 2021-04-08 | 2,615,608,069 | 491 | 168.900 | 2021-04-08 | 441,776.19 | 0 | 441,776.19 |
| 2021-04-01 | 2,615,607,578 | 4,093 | 167.500 | 2021-04-01 | 438,114.27 | 0 | 438,114.27 |
| 2021-03-31 | 2,615,603,485 | 0 | 168.000 | 2021-03-31 | 439,421.39 | 0 | 439,421.39 |
| 2021-03-25 | 2,615,603,485 | 6,081,866 | 162.400 | 2021-03-25 | 424,773.99 | 0 | 424,773.99 |
| 2021-03-18 | 2,609,521,619 | 420 | 166.300 | 2021-03-18 | 433,963.45 | 0 | 433,963.45 |
| 2021-03-11 | 2,609,521,199 | 3,370 | 163.800 | 2021-03-11 | 427,439.58 | 0 | 427,439.58 |
| 2021-02-28 | 2,609,517,829 | 0 | 153.100 | 2021-02-26 | 399,517.20 | 0 | 399,517.20 |
| 2021-01-31 | 2,609,517,829 | 0 | 129.500 | 2021-01-29 | 337,932.56 | 0 | 337,932.56 |
| 2021-01-21 | 2,609,517,829 | 27,591 | 151.200 | 2021-01-21 | 394,559.09 | 0 | 394,559.09 |
| 2021-01-07 | 2,609,490,238 | 536 | 152.000 | 2021-01-07 | 396,642.52 | 0 | 396,642.52 |
| 2020-12-31 | 2,609,489,702 | 0 | 143.800 | 2020-12-31 | 375,244.63 | 0 | 375,244.63 |
| 2020-12-03 | 2,609,489,702 | 491 | 126.700 | 2020-12-03 | 330,622.34 | 0 | 330,622.34 |
| 2020-11-30 | 2,609,489,211 | 0 | 123.800 | 2020-11-30 | 323,054.77 | 0 | 323,054.77 |
| 2020-11-26 | 2,609,489,211 | 548,304 | 127.000 | 2020-11-26 | 331,405.13 | 0 | 331,405.13 |
| 2020-10-31 | 2,608,940,907 | 0 | 94.000 | 2020-10-30 | 245,240.45 | 0 | 245,240.45 |
| 2020-10-15 | 2,608,940,907 | 655 | 110.000 | 2020-10-15 | 286,983.50 | 0 | 286,983.50 |
| 2020-10-08 | 2,608,940,252 | 201 | 114.900 | 2020-10-08 | 299,767.24 | 0 | 299,767.24 |
| 2020-09-30 | 2,608,940,051 | 0 | 113.000 | 2020-09-30 | 294,810.23 | 0 | 294,810.23 |
| 2020-08-31 | 2,608,940,051 | 0 | 124.700 | 2020-08-31 | 325,334.82 | 0 | 325,334.82 |
| 2020-08-06 | 2,608,940,051 | 79,604 | 121.300 | 2020-08-06 | 316,464.44 | 0 | 316,464.44 |
| 2020-07-31 | 2,608,860,447 | 0 | 114.900 | 2020-07-31 | 299,758.07 | 0 | 299,758.07 |
| 2020-06-30 | 2,608,860,447 | 0 | 114.600 | 2020-06-30 | 298,975.40 | 0 | 298,975.40 |
| 2020-06-18 | 2,608,860,447 | 1,237 | 113.700 | 2020-06-18 | 296,627.42 | 0 | 296,627.42 |
| 2020-06-11 | 2,608,859,210 | 1,812 | 112.700 | 2020-06-11 | 294,018.43 | 0 | 294,018.43 |
| 2020-05-31 | 2,608,857,398 | 0 | 101.100 | 2020-05-29 | 263,755.48 | 0 | 263,755.48 |
| 2020-04-30 | 2,608,857,398 | 1,030 | 108.600 | 2020-04-29 | 283,321.91 | 0 | 283,321.91 |
| 2020-04-23 | 2,608,856,368 | 300 | 98.300 | 2020-04-23 | 256,450.59 | 0 | 256,450.59 |
| 2020-03-31 | 2,608,856,068 | 0 | 100.000 | 2020-03-31 | 260,885.61 | 0 | 260,885.61 |
| 2020-03-26 | 2,608,856,068 | 7,456,728 | 92.000 | 2020-03-26 | 240,014.76 | 0 | 240,014.76 |
| 2020-03-05 | 2,601,399,340 | 14,531 | 136.100 | 2020-03-05 | 354,050.47 | 0 | 354,050.47 |
| 2020-02-29 | 2,601,384,809 | 0 | 134.900 | 2020-02-28 | 350,926.79 | 0 | 350,926.79 |
| 2020-02-27 | 2,601,384,809 | 13,969 | 140.900 | 2020-02-27 | 366,535.10 | 0 | 366,535.10 |
| 2020-02-20 | 2,601,370,840 | 17,993 | 149.000 | 2020-02-20 | 387,604.26 | 0 | 387,604.26 |
| 2020-02-13 | 2,601,352,847 | 18,005 | 150.000 | 2020-02-13 | 390,202.93 | 0 | 390,202.93 |
| 2020-02-06 | 2,601,334,842 | 17,925 | 143.900 | 2020-02-06 | 374,332.07 | 0 | 374,332.07 |
| 2020-01-31 | 2,601,316,917 | 0 | 139.900 | 2020-01-31 | 363,924.22 | 0 | 363,924.22 |
| 2020-01-30 | 2,601,316,917 | 13,101 | 138.700 | 2020-01-30 | 360,802.65 | 0 | 360,802.65 |
| 2020-01-23 | 2,601,303,816 | 17,181 | 143.000 | 2020-01-23 | 371,986.45 | 0 | 371,986.45 |
| 2020-01-16 | 2,601,286,635 | 31,318 | 143.600 | 2020-01-16 | 373,544.78 | 0 | 373,544.78 |
| 2020-01-09 | 2,601,255,317 | 28,080 | 149.400 | 2020-01-09 | 388,627.53 | 0 | 388,627.53 |
| 2020-01-02 | 2,601,227,237 | 67,288 | 149.600 | 2020-01-02 | 389,143.61 | 0 | 389,143.61 |
| 2019-12-31 | 2,601,159,949 | 0 | 147.700 | 2019-12-31 | 384,191.32 | 0 | 384,191.32 |
| 2019-12-19 | 2,601,159,949 | 28,143 | 148.400 | 2019-12-19 | 386,012.12 | 0 | 386,012.12 |
| 2019-12-12 | 2,601,131,806 | 40,771 | 135.800 | 2019-12-12 | 353,233.71 | 0 | 353,233.71 |
| 2019-12-05 | 2,601,091,035 | 64,663 | 135.000 | 2019-12-05 | 351,147.29 | 0 | 351,147.29 |
| 2019-12-02 | 2,601,026,372 | 93,098 | 140.000 | 2019-12-02 | 364,143.69 | 0 | 364,143.69 |
| 2019-11-30 | 2,600,933,274 | 0 | 139.300 | 2019-11-29 | 362,310.01 | 0 | 362,310.01 |
| 2019-11-28 | 2,600,933,274 | 886,381 | 139.400 | 2019-11-28 | 362,570.08 | 0 | 362,570.08 |
| 2019-11-21 | 2,600,046,893 | 15,337 | 139.500 | 2019-11-21 | 362,706.54 | 0 | 362,706.54 |
| 2019-11-14 | 2,600,031,556 | 31,709 | 133.000 | 2019-11-14 | 345,804.20 | 0 | 345,804.20 |
| 2019-11-07 | 2,599,999,847 | 82,855 | 139.800 | 2019-11-07 | 363,479.99 | 0 | 363,479.99 |
| 2019-10-31 | 2,599,916,992 | 9,968 | 139.600 | 2019-10-31 | 362,948.43 | 0 | 362,948.43 |
| 2019-10-24 | 2,599,907,024 | 158 | 146.500 | 2019-10-24 | 380,886.38 | 0 | 380,886.38 |
| 2019-10-10 | 2,599,906,866 | 5,289 | 134.800 | 2019-10-10 | 350,467.45 | 0 | 350,467.45 |
| 2019-10-03 | 2,599,901,577 | 13,991 | 135.000 | 2019-10-03 | 350,986.71 | 0 | 350,986.71 |
| 2019-09-30 | 2,599,887,586 | 0 | 142.400 | 2019-09-30 | 370,223.98 | 0 | 370,223.98 |
| 2019-09-26 | 2,599,887,586 | 2,470 | 137.300 | 2019-09-26 | 356,964.57 | 0 | 356,964.57 |
| 2019-09-19 | 2,599,885,116 | 923 | 143.400 | 2019-09-19 | 372,823.51 | 0 | 372,823.51 |
| 2019-09-12 | 2,599,884,193 | 1,046 | 146.000 | 2019-09-12 | 379,583.09 | 0 | 379,583.09 |
| 2019-09-05 | 2,599,883,147 | 3,405 | 137.200 | 2019-09-05 | 356,703.96 | 0 | 356,703.96 |
| 2019-08-31 | 2,599,879,742 | 0 | 142.000 | 2019-08-30 | 369,182.92 | 0 | 369,182.92 |
| 2019-08-29 | 2,599,879,742 | 42,174 | 142.000 | 2019-08-29 | 369,182.92 | 0 | 369,182.92 |
| 2019-08-22 | 2,599,837,568 | 1,583 | 143.000 | 2019-08-22 | 371,776.77 | 0 | 371,776.77 |
| 2019-08-15 | 2,599,835,985 | 22,400 | 140.000 | 2019-08-15 | 363,977.04 | 0 | 363,977.04 |
| 2019-08-08 | 2,599,813,585 | 5,339 | 145.400 | 2019-08-08 | 378,012.88 | 0 | 378,012.88 |
| 2019-07-31 | 2,599,808,246 | 0 | 163.000 | 2019-07-31 | 423,768.74 | 0 | 423,768.74 |
| 2019-07-25 | 2,599,808,246 | 4,912 | 170.000 | 2019-07-25 | 441,967.40 | 0 | 441,967.40 |
| 2019-07-11 | 2,599,803,334 | 1,485 | 170.500 | 2019-07-11 | 443,266.47 | 0 | 443,266.47 |
| 2019-07-04 | 2,599,801,849 | 5,650 | 174.000 | 2019-07-04 | 452,365.52 | 0 | 452,365.52 |
| 2019-06-30 | 2,599,796,199 | 0 | 167.100 | 2019-06-28 | 434,425.96 | 0 | 434,425.96 |
| 2019-06-27 | 2,599,796,199 | 9,563 | 167.100 | 2019-06-27 | 434,425.96 | 0 | 434,425.96 |
| 2019-06-13 | 2,599,786,636 | 27,944 | 161.200 | 2019-06-13 | 419,085.60 | 0 | 419,085.60 |
| 2019-06-06 | 2,599,758,692 | 9,894 | 160.300 | 2019-06-06 | 416,741.33 | 0 | 416,741.33 |
| 2019-05-31 | 2,599,748,798 | 0 | 158.100 | 2019-05-31 | 411,020.30 | 0 | 411,020.30 |
| 2019-05-30 | 2,599,748,798 | 13,420 | 160.000 | 2019-05-30 | 415,959.81 | 0 | 415,959.81 |
| 2019-05-23 | 2,599,735,378 | 11,538 | 164.000 | 2019-05-23 | 426,356.60 | 0 | 426,356.60 |
| 2019-05-16 | 2,599,723,840 | 15,163 | 163.400 | 2019-05-16 | 424,794.86 | 0 | 424,794.86 |
| 2019-05-09 | 2,599,708,677 | 11,562 | 167.300 | 2019-05-09 | 434,931.27 | 0 | 434,931.27 |
| 2019-05-02 | 2,599,697,115 | 6,752 | 177.900 | 2019-05-02 | 462,486.10 | 0 | 462,486.10 |
| 2019-04-30 | 2,599,690,363 | 0 | 177.900 | 2019-04-30 | 462,484.90 | 0 | 462,484.90 |
| 2019-04-25 | 2,599,690,363 | 18,496 | 181.000 | 2019-04-25 | 470,543.96 | 0 | 470,543.96 |
| 2019-04-18 | 2,599,671,867 | 9,095 | 180.500 | 2019-04-18 | 469,240.77 | 0 | 469,240.77 |
| 2019-04-11 | 2,599,662,772 | 6,748 | 169.000 | 2019-04-11 | 439,343.01 | 0 | 439,343.01 |
| 2019-04-04 | 2,599,656,024 | 10,420 | 169.000 | 2019-04-04 | 439,341.87 | 0 | 439,341.87 |
| 2019-03-31 | 2,599,645,604 | 0 | 159.000 | 2019-03-29 | 413,343.65 | 0 | 413,343.65 |
| 2019-03-28 | 2,599,645,604 | 6,386,985 | 160.900 | 2019-03-28 | 418,282.96 | 0 | 418,282.96 |
| 2019-03-21 | 2,593,258,619 | 25,549 | 167.900 | 2019-03-21 | 435,408.11 | 0 | 435,408.11 |
| 2019-03-14 | 2,593,233,070 | 23,269 | 161.000 | 2019-03-14 | 417,510.52 | 0 | 417,510.52 |
| 2019-03-08 | 2,593,209,801 | 33,683 | 159.600 | 2019-03-08 | 413,876.30 | 0 | 413,876.30 |
| 2019-02-28 | 2,593,176,118 | 8,993 | 163.900 | 2019-02-28 | 425,021.55 | 0 | 425,021.55 |
| 2019-02-21 | 2,593,167,125 | 7,464 | 157.800 | 2019-02-21 | 409,201.78 | 0 | 409,201.78 |
| 2019-02-14 | 2,593,159,661 | 15,449 | 154.800 | 2019-02-14 | 401,421.12 | 0 | 401,421.12 |
| 2019-02-07 | 2,593,144,212 | 12,211 | 153.900 | 2019-02-04 | 399,084.88 | 0 | 399,084.88 |
| 2019-01-31 | 2,593,132,001 | 20,132 | 154.700 | 2019-01-31 | 401,157.51 | 0 | 401,157.51 |
| 2019-01-23 | 2,593,111,869 | 9,338 | 152.000 | 2019-01-23 | 394,153.00 | 0 | 394,153.00 |
| 2019-01-17 | 2,593,102,531 | 14,353 | 146.500 | 2019-01-17 | 379,889.52 | 0 | 379,889.52 |
| 2019-01-10 | 2,593,088,178 | 18,998 | 142.700 | 2019-01-10 | 370,033.68 | 0 | 370,033.68 |
| 2019-01-03 | 2,593,069,180 | 24,771 | 138.500 | 2019-01-03 | 359,140.08 | 0 | 359,140.08 |
| 2018-12-31 | 2,593,044,409 | 0 | 138.000 | 2018-12-31 | 357,840.13 | 0 | 357,840.13 |
| 2018-12-20 | 2,593,044,409 | 27,583 | 142.600 | 2018-12-20 | 369,768.15 | 0 | 369,768.15 |
| 2018-12-13 | 2,593,016,826 | 304,213 | 151.000 | 2018-12-13 | 391,545.54 | 0 | 391,545.54 |
| 2018-12-06 | 2,592,712,613 | 89,172 | 159.000 | 2018-12-06 | 412,241.31 | 0 | 412,241.31 |
| 2018-12-03 | 2,592,623,441 | 625,126 | 160.400 | 2018-12-03 | 415,856.78 | 0 | 415,856.78 |
| 2018-11-30 | 2,591,998,315 | 0 | 160.000 | 2018-11-30 | 414,719.73 | 0 | 414,719.73 |
| 2018-11-29 | 2,591,998,315 | 742 | 160.000 | 2018-11-29 | 414,719.73 | 0 | 414,719.73 |
| 2018-11-22 | 2,591,997,573 | 3,342 | 162.000 | 2018-11-22 | 419,903.61 | 0 | 419,903.61 |
| 2018-11-15 | 2,591,994,231 | 9,154 | 165.000 | 2018-11-15 | 427,679.05 | 0 | 427,679.05 |
| 2018-11-08 | 2,591,985,077 | 10,404 | 165.000 | 2018-11-08 | 427,677.54 | 0 | 427,677.54 |
| 2018-11-01 | 2,591,974,673 | 51,773 | 158.000 | 2018-11-01 | 409,532.00 | 0 | 409,532.00 |
| 2018-10-31 | 2,591,922,900 | 0 | 153.600 | 2018-10-31 | 398,119.37 | 0 | 398,119.37 |
| 2018-10-25 | 2,591,922,900 | 7,366 | 150.000 | 2018-10-25 | 388,788.44 | 0 | 388,788.44 |
| 2018-10-18 | 2,591,915,534 | 1,704 | 160.000 | 2018-10-18 | 414,706.49 | 0 | 414,706.49 |
| 2018-10-11 | 2,591,913,830 | 12,027 | 168.900 | 2018-10-11 | 437,774.23 | 0 | 437,774.23 |
| 2018-10-04 | 2,591,901,803 | 6,993 | 175.100 | 2018-10-04 | 453,842.02 | 0 | 453,842.02 |
| 2018-09-30 | 2,591,894,810 | 0 | 183.100 | 2018-09-28 | 474,575.96 | 0 | 474,575.96 |
| 2018-09-27 | 2,591,894,810 | 2,607 | 185.500 | 2018-09-27 | 480,796.49 | 0 | 480,796.49 |
| 2018-09-20 | 2,591,892,203 | 513 | 177.900 | 2018-09-20 | 461,097.61 | 0 | 461,097.61 |
| 2018-09-06 | 2,591,891,690 | 2,727 | 173.800 | 2018-09-06 | 450,470.78 | 0 | 450,470.78 |
| 2018-08-31 | 2,591,888,963 | 0 | 179.000 | 2018-08-31 | 463,948.12 | 0 | 463,948.12 |
| 2018-08-30 | 2,591,888,963 | 1,476 | 179.000 | 2018-08-30 | 463,948.12 | 0 | 463,948.12 |
| 2018-08-16 | 2,591,887,487 | 1,977 | 176.600 | 2018-08-16 | 457,727.35 | 0 | 457,727.35 |
| 2018-08-09 | 2,591,885,510 | 441 | 184.300 | 2018-08-09 | 477,684.51 | 0 | 477,684.51 |
| 2018-08-02 | 2,591,885,069 | 2,588 | 184.000 | 2018-08-02 | 476,906.85 | 0 | 476,906.85 |
| 2018-07-31 | 2,591,882,481 | 0 | 183.800 | 2018-07-31 | 476,388.01 | 0 | 476,388.01 |
| 2018-07-26 | 2,591,882,481 | 2,734 | 184.800 | 2018-07-26 | 478,979.89 | 0 | 478,979.89 |
| 2018-07-19 | 2,591,879,747 | 2,776 | 182.000 | 2018-07-19 | 471,722.11 | 0 | 471,722.11 |
| 2018-07-12 | 2,591,876,971 | 779 | 179.100 | 2018-07-12 | 464,205.18 | 0 | 464,205.18 |
| 2018-07-05 | 2,591,876,192 | 3,325 | 180.400 | 2018-07-05 | 467,574.45 | 0 | 467,574.45 |
| 2018-06-30 | 2,591,872,867 | 0 | 180.000 | 2018-06-29 | 466,537.12 | 0 | 466,537.12 |
| 2018-06-28 | 2,591,872,867 | 6,826 | 180.000 | 2018-06-28 | 466,537.12 | 0 | 466,537.12 |
| 2018-06-21 | 2,591,866,041 | 1,875 | 189.900 | 2018-06-21 | 492,195.35 | 0 | 492,195.35 |
| 2018-06-14 | 2,591,864,166 | 1,377 | 195.200 | 2018-06-14 | 505,931.88 | 0 | 505,931.88 |
| 2018-06-07 | 2,591,862,789 | 1,654 | 196.400 | 2018-06-07 | 509,041.84 | 0 | 509,041.84 |
| 2018-05-31 | 2,591,861,135 | 72,216 | 190.800 | 2018-05-31 | 494,527.11 | 0 | 494,527.11 |
| 2018-05-24 | 2,591,788,919 | 13,104 | 200.400 | 2018-05-24 | 519,394.48 | 0 | 519,394.48 |
| 2018-05-17 | 2,591,775,815 | 13,292 | 204.600 | 2018-05-17 | 530,277.35 | 0 | 530,277.35 |
| 2018-05-10 | 2,591,762,523 | 1,558 | 206.400 | 2018-05-10 | 534,939.77 | 0 | 534,939.77 |
| 2018-05-03 | 2,591,760,965 | 2,414 | 202.400 | 2018-05-03 | 524,572.40 | 0 | 524,572.40 |
| 2018-04-30 | 2,591,758,551 | 0 | 202.600 | 2018-04-30 | 525,090.30 | 0 | 525,090.30 |
| 2018-04-26 | 2,591,758,551 | 5,696 | 202.600 | 2018-04-26 | 525,090.30 | 0 | 525,090.30 |
| 2018-04-19 | 2,591,752,855 | 6,436 | 206.800 | 2018-04-19 | 535,974.50 | 0 | 535,974.50 |
| 2018-04-12 | 2,591,746,419 | 3,622 | 200.600 | 2018-04-12 | 519,904.35 | 0 | 519,904.35 |
| 2018-04-05 | 2,591,742,797 | 3,286 | 193.500 | 2018-04-04 | 501,502.23 | 0 | 501,502.23 |
| 2018-03-31 | 2,591,739,511 | 0 | 199.800 | 2018-03-29 | 517,829.56 | 0 | 517,829.56 |
| 2018-03-29 | 2,591,739,511 | 4,429,614 | 199.800 | 2018-03-29 | 517,829.56 | 0 | 517,829.56 |
| 2018-03-22 | 2,587,309,897 | 11,143 | 209.000 | 2018-03-22 | 540,747.77 | 0 | 540,747.77 |
| 2018-03-15 | 2,587,298,754 | 3,271 | 210.600 | 2018-03-15 | 544,885.13 | 0 | 544,885.13 |
| 2018-03-08 | 2,587,295,483 | 4,254 | 197.800 | 2018-03-08 | 511,767.05 | 0 | 511,767.05 |
| 2018-03-01 | 2,587,291,229 | 7,326 | 197.000 | 2018-03-01 | 509,696.37 | 0 | 509,696.37 |
| 2018-02-28 | 2,587,283,903 | 0 | 199.400 | 2018-02-28 | 515,904.39 | 0 | 515,904.39 |
| 2018-02-22 | 2,587,283,903 | 5,103 | 199.600 | 2018-02-22 | 516,421.88 | 0 | 516,421.88 |
| 2018-02-15 | 2,587,278,800 | 7,341 | 196.600 | 2018-02-15 | 508,659.03 | 0 | 508,659.03 |
| 2018-02-08 | 2,587,271,459 | 11,710 | 199.000 | 2018-02-08 | 514,867.02 | 0 | 514,867.02 |
| 2018-02-01 | 2,587,259,749 | 16,427 | 212.000 | 2018-02-01 | 548,499.07 | 0 | 548,499.07 |
| 2018-01-31 | 2,587,243,322 | 0 | 212.000 | 2018-01-31 | 548,495.58 | 0 | 548,495.58 |
| 2018-01-25 | 2,587,243,322 | 12,850 | 216.000 | 2018-01-25 | 558,844.56 | 0 | 558,844.56 |
| 2018-01-18 | 2,587,230,472 | 11,566 | 213.000 | 2018-01-18 | 551,080.09 | 0 | 551,080.09 |
| 2018-01-11 | 2,587,218,906 | 15,912 | 207.000 | 2018-01-11 | 535,554.31 | 0 | 535,554.31 |
| 2018-01-04 | 2,587,202,994 | 27,549 | 199.000 | 2018-01-04 | 514,853.40 | 0 | 514,853.40 |
| 2017-12-31 | 2,587,175,445 | 0 | 196.000 | 2017-12-29 | 507,086.39 | 0 | 507,086.39 |
| 2017-12-21 | 2,587,175,445 | 20,776 | 194.000 | 2017-12-21 | 501,912.04 | 0 | 501,912.04 |
| 2017-12-14 | 2,587,154,669 | 30,866 | 191.200 | 2017-12-14 | 494,663.96 | 0 | 494,663.96 |
| 2017-12-07 | 2,587,123,803 | 59,314 | 188.800 | 2017-12-07 | 488,448.98 | 0 | 488,448.98 |
| 2017-12-01 | 2,587,064,489 | 518,658 | 195.800 | 2017-12-01 | 506,547.23 | 0 | 506,547.23 |
| 2017-11-30 | 2,586,545,831 | 0 | 198.000 | 2017-11-30 | 512,136.07 | 0 | 512,136.07 |
| 2017-11-29 | 2,586,545,831 | 650,000 | 197.000 | 2017-11-29 | 509,549.53 | 0 | 509,549.53 |
| 2017-11-09 | 2,585,895,831 | 1,734 | 188.500 | 2017-11-09 | 487,441.36 | 0 | 487,441.36 |
| 2017-11-02 | 2,585,894,097 | 310 | 191.000 | 2017-11-02 | 493,905.77 | 0 | 493,905.77 |
| 2017-10-31 | 2,585,893,787 | 0 | 188.900 | 2017-10-31 | 488,475.32 | 0 | 488,475.32 |
| 2017-10-26 | 2,585,893,787 | 1,748 | 190.400 | 2017-10-26 | 492,354.16 | 0 | 492,354.16 |
| 2017-10-19 | 2,585,892,039 | 328 | 189.200 | 2017-10-19 | 489,250.77 | 0 | 489,250.77 |
| 2017-10-12 | 2,585,891,711 | 2,856 | 189.000 | 2017-10-12 | 488,733.53 | 0 | 488,733.53 |
| 2017-10-05 | 2,585,888,855 | 2,012 | 185.900 | 2017-10-04 | 480,716.72 | 0 | 480,716.72 |
| 2017-09-30 | 2,585,886,843 | 0 | 186.500 | 2017-09-29 | 482,267.90 | 0 | 482,267.90 |
| 2017-09-28 | 2,585,886,843 | 4,450 | 185.000 | 2017-09-28 | 478,389.07 | 0 | 478,389.07 |
| 2017-09-07 | 2,585,882,393 | 1,470 | 180.000 | 2017-09-07 | 465,458.83 | 0 | 465,458.83 |
| 2017-08-31 | 2,585,880,923 | 2,009 | 182.900 | 2017-08-31 | 472,957.61 | 0 | 472,957.61 |
| 2017-08-24 | 2,585,878,914 | 811 | 180.400 | 2017-08-24 | 466,492.54 | 0 | 466,492.54 |
| 2017-08-17 | 2,585,878,103 | 11,859 | 184.300 | 2017-08-17 | 476,577.34 | 0 | 476,577.34 |
| 2017-08-03 | 2,585,866,244 | 2,859 | 193.500 | 2017-08-03 | 500,365.12 | 0 | 500,365.12 |
| 2017-07-31 | 2,585,863,385 | 0 | 186.200 | 2017-07-31 | 481,487.75 | 0 | 481,487.75 |
| 2017-07-27 | 2,585,863,385 | 1,142 | 188.700 | 2017-07-27 | 487,952.41 | 0 | 487,952.41 |
| 2017-07-20 | 2,585,862,243 | 907 | 180.400 | 2017-07-20 | 466,489.53 | 0 | 466,489.53 |
| 2017-07-13 | 2,585,861,336 | 3,208 | 179.600 | 2017-07-13 | 464,420.71 | 0 | 464,420.71 |
| 2017-07-06 | 2,585,858,128 | 4,710 | 179.500 | 2017-07-06 | 464,161.53 | 0 | 464,161.53 |
| 2017-06-30 | 2,585,853,418 | 0 | 181.000 | 2017-06-30 | 468,039.47 | 0 | 468,039.47 |
| 2017-06-29 | 2,585,853,418 | 756 | 182.500 | 2017-06-29 | 471,918.25 | 0 | 471,918.25 |
| 2017-06-15 | 2,585,852,662 | 129 | 175.000 | 2017-06-15 | 452,524.22 | 0 | 452,524.22 |
| 2017-06-08 | 2,585,852,533 | 7,250 | 176.100 | 2017-06-08 | 455,368.65 | 0 | 455,368.65 |
| 2017-06-01 | 2,585,845,283 | 19,774 | 174.500 | 2017-06-01 | 451,230.00 | 0 | 451,230.00 |
| 2017-05-31 | 2,585,825,509 | 0 | 174.500 | 2017-05-31 | 451,226.55 | 0 | 451,226.55 |
| 2017-05-25 | 2,585,825,509 | 35,052 | 176.500 | 2017-05-25 | 456,398.20 | 0 | 456,398.20 |
| 2017-05-18 | 2,585,790,457 | 30,684 | 172.800 | 2017-05-18 | 446,824.60 | 0 | 446,824.60 |
| 2017-05-11 | 2,585,759,773 | 31,750 | 176.800 | 2017-05-11 | 457,162.34 | 0 | 457,162.34 |
| 2017-05-04 | 2,585,728,023 | 21,051 | 175.000 | 2017-05-04 | 452,502.40 | 0 | 452,502.40 |
| 2017-04-30 | 2,585,706,972 | 0 | 173.700 | 2017-04-28 | 449,137.29 | 0 | 449,137.29 |
| 2017-04-27 | 2,585,706,972 | 29,021 | 172.100 | 2017-04-27 | 445,000.19 | 0 | 445,000.19 |
| 2017-04-20 | 2,585,677,951 | 8,331 | 161.100 | 2017-04-20 | 416,552.73 | 0 | 416,552.73 |
| 2017-04-13 | 2,585,669,620 | 9,093 | 163.000 | 2017-04-13 | 421,464.15 | 0 | 421,464.15 |
| 2017-04-06 | 2,585,660,527 | 21,573 | 161.500 | 2017-04-06 | 417,584.18 | 0 | 417,584.18 |
| 2017-03-31 | 2,585,638,954 | 0 | 163.000 | 2017-03-31 | 421,459.15 | 0 | 421,459.15 |
| 2017-03-30 | 2,585,638,954 | 4,304,699 | 161.800 | 2017-03-30 | 418,356.39 | 0 | 418,356.39 |
| 2017-03-23 | 2,581,334,255 | 47,057 | 167.000 | 2017-03-23 | 431,082.82 | 0 | 431,082.82 |
| 2017-03-16 | 2,581,287,198 | 17,125 | 165.400 | 2017-03-16 | 426,944.89 | 0 | 426,944.89 |
| 2017-03-09 | 2,581,270,073 | 19,381 | 154.000 | 2017-03-09 | 397,515.59 | 0 | 397,515.59 |
| 2017-03-02 | 2,581,250,692 | 12,188 | 156.800 | 2017-03-02 | 404,740.12 | 0 | 404,740.12 |
| 2017-02-28 | 2,581,238,504 | 0 | 157.200 | 2017-02-28 | 405,770.68 | 0 | 405,770.68 |
| 2017-02-23 | 2,581,238,504 | 17,198 | 157.400 | 2017-02-23 | 406,286.92 | 0 | 406,286.92 |
| 2017-02-16 | 2,581,221,306 | 28,370 | 158.100 | 2017-02-16 | 408,091.10 | 0 | 408,091.10 |
| 2017-02-09 | 2,581,192,936 | 17,393 | 152.000 | 2017-02-09 | 392,341.33 | 0 | 392,341.33 |
| 2017-02-02 | 2,581,175,543 | 9,598 | 151.800 | 2017-02-02 | 391,822.46 | 0 | 391,822.46 |
| 2017-01-31 | 2,581,165,945 | 0 | 153.400 | 2017-01-27 | 395,950.84 | 0 | 395,950.84 |
| 2017-01-27 | 2,581,165,945 | 20,390 | 153.400 | 2017-01-27 | 395,950.84 | 0 | 395,950.84 |
| 2017-01-19 | 2,581,145,555 | 12,614 | 148.700 | 2017-01-19 | 383,816.34 | 0 | 383,816.34 |
| 2017-01-12 | 2,581,132,941 | 31,969 | 149.600 | 2017-01-12 | 386,137.50 | 0 | 386,137.50 |
| 2017-01-05 | 2,581,100,972 | 39,399 | 156.700 | 2017-01-05 | 404,458.51 | 0 | 404,458.51 |
| 2016-12-31 | 2,581,061,573 | 0 | 153.500 | 2016-12-30 | 396,192.95 | 0 | 396,192.95 |
| 2016-12-22 | 2,581,061,573 | 41,773 | 152.000 | 2016-12-22 | 392,321.36 | 0 | 392,321.36 |
| 2016-12-15 | 2,581,019,800 | 54,193 | 152.000 | 2016-12-15 | 392,315.01 | 0 | 392,315.01 |
| 2016-12-08 | 2,580,965,607 | 81,102 | 160.600 | 2016-12-08 | 414,503.09 | 0 | 414,503.09 |
| 2016-12-01 | 2,580,884,505 | 590,940 | 150.000 | 2016-12-01 | 387,132.68 | 0 | 387,132.68 |
| 2016-11-30 | 2,580,293,565 | 0 | 149.000 | 2016-11-30 | 384,463.74 | 0 | 384,463.74 |
| 2016-11-24 | 2,580,293,565 | 1,151,137 | 148.000 | 2016-11-24 | 381,883.45 | 0 | 381,883.45 |
| 2016-11-17 | 2,579,142,428 | 1,068 | 146.400 | 2016-11-17 | 377,586.44 | 0 | 377,586.44 |
| 2016-11-10 | 2,579,141,360 | 1,106 | 136.500 | 2016-11-10 | 352,052.80 | 0 | 352,052.80 |
| 2016-11-03 | 2,579,140,254 | 6,068 | 127.000 | 2016-11-03 | 327,550.81 | 0 | 327,550.81 |
| 2016-10-31 | 2,579,134,186 | 0 | 128.300 | 2016-10-31 | 330,902.92 | 0 | 330,902.92 |
| 2016-10-27 | 2,579,134,186 | 3,075 | 132.000 | 2016-10-27 | 340,445.71 | 0 | 340,445.71 |
| 2016-10-13 | 2,579,131,111 | 2,032 | 134.000 | 2016-10-13 | 345,603.57 | 0 | 345,603.57 |
| 2016-10-06 | 2,579,129,079 | 190 | 141.500 | 2016-10-06 | 364,946.76 | 0 | 364,946.76 |
| 2016-09-30 | 2,579,128,889 | 0 | 136.600 | 2016-09-30 | 352,309.02 | 0 | 352,309.02 |
| 2016-09-29 | 2,579,128,889 | 2,324 | 140.500 | 2016-09-29 | 362,367.61 | 0 | 362,367.61 |
| 2016-09-22 | 2,579,126,565 | 20,000 | 142.000 | 2016-09-22 | 366,235.97 | 0 | 366,235.97 |
| 2016-09-15 | 2,579,106,565 | 2,842 | 138.300 | 2016-09-15 | 356,690.45 | 0 | 356,690.45 |
| 2016-09-08 | 2,579,103,723 | 4,183 | 145.000 | 2016-09-08 | 373,970.04 | 0 | 373,970.04 |
| 2016-08-31 | 2,579,099,540 | 0 | 139.200 | 2016-08-31 | 359,010.65 | 0 | 359,010.65 |
| 2016-08-25 | 2,579,099,540 | 405 | 139.600 | 2016-08-25 | 360,042.31 | 0 | 360,042.31 |
| 2016-08-18 | 2,579,099,135 | 2,904 | 142.000 | 2016-08-18 | 366,232.08 | 0 | 366,232.08 |
| 2016-08-11 | 2,579,096,231 | 50,000 | 141.100 | 2016-08-11 | 363,910.49 | 0 | 363,910.49 |
| 2016-08-04 | 2,579,046,231 | 147 | 135.200 | 2016-08-04 | 348,687.04 | 0 | 348,687.04 |
| 2016-07-31 | 2,579,046,084 | 0 | 136.000 | 2016-07-29 | 350,750.27 | 0 | 350,750.27 |
| 2016-07-28 | 2,579,046,084 | 1,932 | 137.300 | 2016-07-28 | 354,103.04 | 0 | 354,103.04 |
| 2016-07-21 | 2,579,044,152 | 1,107 | 138.500 | 2016-07-21 | 357,197.62 | 0 | 357,197.62 |
| 2016-07-14 | 2,579,043,045 | 2,607 | 132.100 | 2016-07-14 | 340,691.60 | 0 | 340,691.60 |
| 2016-07-07 | 2,579,040,438 | 6,290 | 120.500 | 2016-07-07 | 310,774.37 | 0 | 310,774.37 |
| 2016-06-30 | 2,579,034,148 | 171 | 130.300 | 2016-06-30 | 336,048.16 | 0 | 336,048.16 |
| 2016-06-27 | 2,579,033,977 | 3,192,796 | 129.000 | 2016-06-27 | 332,695.38 | 0 | 332,695.38 |
| 2016-06-23 | 2,575,841,181 | 572 | 154.000 | 2016-06-23 | 396,679.54 | 0 | 396,679.54 |
| 2016-06-16 | 2,575,840,609 | 2,588 | 135.200 | 2016-06-16 | 348,253.64 | 0 | 348,253.64 |
| 2016-06-09 | 2,575,838,021 | 29,371 | 148.000 | 2016-06-08 | 381,224.03 | 0 | 381,224.03 |
| 2016-06-02 | 2,575,808,650 | 130,696 | 152.800 | 2016-06-02 | 393,583.57 | 0 | 393,583.57 |
| 2016-05-31 | 2,575,677,954 | 443,175 | 157.000 | 2016-05-31 | 404,381.44 | 0 | 404,381.44 |
| 2016-05-27 | 2,575,234,779 | 16,708 | 155.200 | 2016-05-27 | 399,676.43 | 0 | 399,676.43 |
| 2016-05-23 | 2,575,218,071 | 2,357,185 | 149.500 | 2016-05-23 | 384,995.10 | 0 | 384,995.10 |
| 2016-05-19 | 2,572,860,886 | 15,264 | 148.100 | 2016-05-19 | 381,040.71 | 0 | 381,040.71 |
| 2016-05-12 | 2,572,845,622 | 61,485 | 149.000 | 2016-05-12 | 383,354.00 | 0 | 383,354.00 |
| 2016-05-05 | 2,572,784,137 | 21,471 | 148.800 | 2016-05-05 | 382,830.29 | 0 | 382,830.29 |
| 2016-04-30 | 2,572,762,666 | 0 | 156.000 | 2016-04-29 | 401,350.98 | 0 | 401,350.98 |
| 2016-04-28 | 2,572,762,666 | 40,615 | 156.000 | 2016-04-28 | 401,350.98 | 0 | 401,350.98 |
| 2016-04-21 | 2,572,722,051 | 22,573 | 161.000 | 2016-04-21 | 414,208.25 | 0 | 414,208.25 |
| 2016-04-14 | 2,572,699,478 | 16,799 | 153.500 | 2016-04-14 | 394,909.37 | 0 | 394,909.37 |
| 2016-04-07 | 2,572,682,679 | 4,453 | 143.000 | 2016-04-07 | 367,893.62 | 0 | 367,893.62 |
| 2016-03-31 | 2,572,678,226 | 15,146 | 145.500 | 2016-03-31 | 374,324.68 | 0 | 374,324.68 |
| 2016-03-24 | 2,572,663,080 | 24,209 | 145.800 | 2016-03-24 | 375,094.28 | 0 | 375,094.28 |
| 2016-03-17 | 2,572,638,871 | 17,083 | 154.000 | 2016-03-17 | 396,186.39 | 0 | 396,186.39 |
| 2016-03-10 | 2,572,621,788 | 10,392 | 151.500 | 2016-03-10 | 389,752.20 | 0 | 389,752.20 |
| 2016-03-03 | 2,572,611,396 | 5,961 | 145.200 | 2016-03-03 | 373,543.17 | 0 | 373,543.17 |
| 2016-02-29 | 2,572,605,435 | 0 | 133.400 | 2016-02-29 | 343,185.55 | 0 | 343,185.55 |
| 2016-02-25 | 2,572,605,435 | 7,784 | 132.500 | 2016-02-25 | 340,870.22 | 0 | 340,870.22 |
| 2016-02-18 | 2,572,597,651 | 3,119 | 138.000 | 2016-02-18 | 355,018.48 | 0 | 355,018.48 |
| 2016-02-11 | 2,572,594,532 | 21,223 | 137.000 | 2016-02-11 | 352,445.45 | 0 | 352,445.45 |
| 2016-02-04 | 2,572,573,309 | 14,064 | 146.000 | 2016-02-04 | 375,595.70 | 0 | 375,595.70 |
| 2016-01-31 | 2,572,559,245 | 0 | 149.900 | 2016-01-29 | 385,626.62 | 0 | 385,626.62 |
| 2016-01-28 | 2,572,559,245 | 22,357 | 150.000 | 2016-01-28 | 385,883.89 | 0 | 385,883.89 |
| 2016-01-21 | 2,572,536,888 | 13,011 | 159.000 | 2016-01-21 | 409,033.37 | 0 | 409,033.37 |
| 2016-01-14 | 2,572,523,877 | 15,915 | 160.500 | 2016-01-14 | 412,890.08 | 0 | 412,890.08 |
| 2016-01-07 | 2,572,507,962 | 53,004 | 168.000 | 2016-01-07 | 432,181.34 | 0 | 432,181.34 |
| 2015-12-31 | 2,572,454,958 | 0 | 180.000 | 2015-12-31 | 463,041.89 | 0 | 463,041.89 |
| 2015-12-17 | 2,572,454,958 | 62,077 | 175.300 | 2015-12-17 | 450,951.36 | 0 | 450,951.36 |
| 2015-12-10 | 2,572,392,881 | 70,204 | 178.900 | 2015-12-10 | 460,201.07 | 0 | 460,201.07 |
| 2015-12-03 | 2,572,322,677 | 89,798 | 181.300 | 2015-12-03 | 466,362.11 | 0 | 466,362.11 |
| 2015-12-01 | 2,572,232,879 | 601,593 | 180.500 | 2015-12-01 | 464,288.03 | 0 | 464,288.03 |
| 2015-11-30 | 2,571,631,286 | 0 | 179.600 | 2015-11-30 | 461,864.99 | 0 | 461,864.99 |
| 2015-11-20 | 2,571,631,286 | 550,000 | 180.000 | 2015-11-20 | 462,893.63 | 0 | 462,893.63 |
| 2015-11-19 | 2,571,081,286 | 820 | 177.000 | 2015-11-19 | 455,081.39 | 0 | 455,081.39 |
| 2015-11-05 | 2,571,080,466 | 2,652 | 185.400 | 2015-11-05 | 476,678.30 | 0 | 476,678.30 |
| 2015-10-31 | 2,571,077,814 | 0 | 182.000 | 2015-10-30 | 467,936.16 | 0 | 467,936.16 |
| 2015-10-29 | 2,571,077,814 | 876 | 182.000 | 2015-10-29 | 467,936.16 | 0 | 467,936.16 |
| 2015-10-22 | 2,571,076,938 | 1,168 | 182.200 | 2015-10-22 | 468,450.21 | 0 | 468,450.21 |
| 2015-10-15 | 2,571,075,770 | 476 | 176.000 | 2015-10-15 | 452,509.34 | 0 | 452,509.34 |
| 2015-09-30 | 2,571,075,294 | 0 | 158.500 | 2015-09-30 | 407,515.43 | 0 | 407,515.43 |
| 2015-09-10 | 2,571,075,294 | 1,577 | 168.100 | 2015-09-10 | 432,197.77 | 0 | 432,197.77 |
| 2015-09-03 | 2,571,073,717 | 1,352 | 165.000 | 2015-09-02 | 424,227.16 | 0 | 424,227.16 |
| 2015-08-31 | 2,571,072,365 | 0 | 170.200 | 2015-08-31 | 437,596.51 | 0 | 437,596.51 |
| 2015-08-27 | 2,571,072,365 | 1,757 | 170.500 | 2015-08-27 | 438,367.84 | 0 | 438,367.84 |
| 2015-07-31 | 2,571,070,608 | 0 | 183.700 | 2015-07-31 | 472,305.66 | 0 | 472,305.66 |
| 2015-07-30 | 2,571,070,608 | 1,633 | 183.700 | 2015-07-30 | 472,305.66 | 0 | 472,305.66 |
| 2015-07-23 | 2,571,068,975 | 2,298 | 190.800 | 2015-07-23 | 490,559.97 | 0 | 490,559.97 |
| 2015-07-16 | 2,571,066,677 | 1,490 | 193.000 | 2015-07-16 | 496,215.87 | 0 | 496,215.87 |
| 2015-07-09 | 2,571,065,187 | 346 | 182.000 | 2015-07-09 | 467,933.86 | 0 | 467,933.86 |
| 2015-07-02 | 2,571,064,841 | 772 | 191.000 | 2015-07-02 | 491,073.38 | 0 | 491,073.38 |
| 2015-06-30 | 2,571,064,069 | 0 | 189.100 | 2015-06-30 | 486,188.23 | 0 | 486,188.23 |
| 2015-06-25 | 2,571,064,069 | 678 | 196.000 | 2015-06-25 | 503,928.56 | 0 | 503,928.56 |
| 2015-06-18 | 2,571,063,391 | 2,340 | 191.900 | 2015-06-18 | 493,387.05 | 0 | 493,387.05 |
| 2015-06-11 | 2,571,061,051 | 4,105 | 190.300 | 2015-06-11 | 489,272.93 | 0 | 489,272.93 |
| 2015-06-04 | 2,571,056,946 | 4,893 | 190.200 | 2015-06-04 | 489,015.02 | 0 | 489,015.02 |
| 2015-06-01 | 2,571,052,053 | 827 | 192.100 | 2015-06-01 | 493,899.12 | 0 | 493,899.12 |
| 2015-05-31 | 2,571,051,226 | 0 | 192.100 | 2015-05-29 | 493,898.96 | 0 | 493,898.96 |
| 2015-05-28 | 2,571,051,226 | 14,800 | 196.100 | 2015-05-28 | 504,183.16 | 0 | 504,183.16 |
| 2015-05-21 | 2,571,036,426 | 29,148 | 195.700 | 2015-05-21 | 503,151.82 | 0 | 503,151.82 |
| 2015-05-14 | 2,571,007,278 | 21,309 | 195.000 | 2015-05-14 | 501,346.42 | 0 | 501,346.42 |
| 2015-05-07 | 2,570,985,969 | 23,981 | 188.100 | 2015-05-07 | 483,602.48 | 0 | 483,602.48 |
| 2015-04-30 | 2,570,961,988 | 19,907 | 195.000 | 2015-04-30 | 501,337.59 | 0 | 501,337.59 |
| 2015-04-23 | 2,570,942,081 | 4,682 | 191.600 | 2015-04-23 | 492,592.52 | 0 | 492,592.52 |
| 2015-04-16 | 2,570,937,399 | 15,578 | 192.000 | 2015-04-16 | 493,619.98 | 0 | 493,619.98 |
| 2015-04-09 | 2,570,921,821 | 3,914 | 198.000 | 2015-04-09 | 509,042.52 | 0 | 509,042.52 |
| 2015-04-02 | 2,570,917,907 | 3,128 | 197.000 | 2015-04-02 | 506,470.83 | 0 | 506,470.83 |
| 2015-03-31 | 2,570,914,779 | 0 | 201.600 | 2015-03-31 | 518,296.44 | 0 | 518,296.44 |
| 2015-03-30 | 2,570,914,779 | 2,896 | 202.600 | 2015-03-30 | 520,867.35 | 0 | 520,867.35 |
| 2015-03-26 | 2,570,911,883 | 2,936,965 | 201.000 | 2015-03-26 | 516,753.29 | 0 | 516,753.29 |
| 2015-03-19 | 2,567,974,918 | 23,126 | 200.000 | 2015-03-19 | 513,594.98 | 0 | 513,594.98 |
| 2015-03-12 | 2,567,951,792 | 18,962 | 192.000 | 2015-03-12 | 493,046.74 | 0 | 493,046.74 |
| 2015-03-05 | 2,567,932,830 | 7,372 | 194.000 | 2015-03-05 | 498,178.97 | 0 | 498,178.97 |
| 2015-02-28 | 2,567,925,458 | 0 | 193.300 | 2015-02-27 | 496,380.00 | 0 | 496,380.00 |
| 2015-02-26 | 2,567,925,458 | 6,089 | 193.100 | 2015-02-26 | 495,866.42 | 0 | 495,866.42 |
| 2015-02-19 | 2,567,919,369 | 6,941 | 191.800 | 2015-02-18 | 492,526.94 | 0 | 492,526.94 |
| 2015-02-12 | 2,567,912,428 | 13,882 | 192.000 | 2015-02-12 | 493,039.19 | 0 | 493,039.19 |
| 2015-02-05 | 2,567,898,546 | 22,223 | 191.900 | 2015-02-05 | 492,779.72 | 0 | 492,779.72 |
| 2015-01-31 | 2,567,876,323 | 0 | 191.000 | 2015-01-30 | 490,464.38 | 0 | 490,464.38 |
| 2015-01-29 | 2,567,876,323 | 23,907 | 190.100 | 2015-01-29 | 488,153.30 | 0 | 488,153.30 |
| 2015-01-22 | 2,567,852,416 | 13,358 | 183.700 | 2015-01-22 | 471,714.48 | 0 | 471,714.48 |
| 2015-01-15 | 2,567,839,058 | 21,355 | 174.000 | 2015-01-15 | 446,804.00 | 0 | 446,804.00 |
| 2015-01-08 | 2,567,817,703 | 37,753 | 174.000 | 2015-01-08 | 446,800.28 | 0 | 446,800.28 |
| 2014-12-31 | 2,567,779,950 | 0 | 181.400 | 2014-12-31 | 465,795.27 | 0 | 465,795.27 |
| 2014-12-18 | 2,567,779,950 | 40,328 | 178.500 | 2014-12-18 | 458,348.72 | 0 | 458,348.72 |
| 2014-12-11 | 2,567,739,622 | 62,431 | 182.000 | 2014-12-11 | 467,328.61 | 0 | 467,328.61 |
| 2014-12-04 | 2,567,677,191 | 60,686 | 185.000 | 2014-12-04 | 475,020.28 | 0 | 475,020.28 |
| 2014-12-01 | 2,567,616,505 | 558,296 | 187.000 | 2014-12-01 | 480,144.29 | 0 | 480,144.29 |
| 2014-11-30 | 2,567,058,209 | 0 | 187.000 | 2014-11-28 | 480,039.89 | 0 | 480,039.89 |
| 2014-11-27 | 2,567,058,209 | 24,204 | 185.000 | 2014-11-27 | 474,905.77 | 0 | 474,905.77 |
| 2014-11-26 | 2,567,034,005 | 298,179 | 183.100 | 2014-11-26 | 470,023.94 | 0 | 470,023.94 |
| 2014-11-20 | 2,566,735,826 | 6,511 | 182.300 | 2014-11-20 | 467,915.95 | 0 | 467,915.95 |
| 2014-11-13 | 2,566,729,315 | 36,015 | 177.100 | 2014-11-13 | 454,567.78 | 0 | 454,567.78 |
| 2014-11-06 | 2,566,693,300 | 34,746 | 176.400 | 2014-11-06 | 452,764.68 | 0 | 452,764.68 |
| 2014-10-31 | 2,566,658,554 | 0 | 175.600 | 2014-10-31 | 450,705.26 | 0 | 450,705.26 |
| 2014-10-30 | 2,566,658,554 | 16,228 | 172.500 | 2014-10-30 | 442,748.60 | 0 | 442,748.60 |
| 2014-10-23 | 2,566,642,326 | 19,844 | 169.100 | 2014-10-23 | 434,019.23 | 0 | 434,019.23 |
| 2014-10-16 | 2,566,622,482 | 15,234 | 169.300 | 2014-10-16 | 434,529.19 | 0 | 434,529.19 |
| 2014-10-09 | 2,566,607,248 | 7,563 | 176.000 | 2014-10-09 | 451,722.88 | 0 | 451,722.88 |
| 2014-10-02 | 2,566,599,685 | 9,484 | 178.500 | 2014-09-30 | 458,138.04 | 0 | 458,138.04 |
| 2014-09-30 | 2,566,590,201 | 0 | 178.500 | 2014-09-30 | 458,136.35 | 0 | 458,136.35 |
| 2014-09-25 | 2,566,590,201 | 4,340 | 180.000 | 2014-09-25 | 461,986.24 | 0 | 461,986.24 |
| 2014-09-18 | 2,566,585,861 | 8,325 | 179.800 | 2014-09-18 | 461,472.15 | 0 | 461,472.15 |
| 2014-09-11 | 2,566,577,536 | 5,202 | 180.000 | 2014-09-11 | 461,983.96 | 0 | 461,983.96 |
| 2014-09-04 | 2,566,572,334 | 24,497 | 186.800 | 2014-09-04 | 479,435.72 | 0 | 479,435.72 |
| 2014-08-31 | 2,566,547,837 | 0 | 186.800 | 2014-08-29 | 479,431.14 | 0 | 479,431.14 |
| 2014-08-28 | 2,566,547,837 | 36,149 | 186.800 | 2014-08-28 | 479,431.14 | 0 | 479,431.14 |
| 2014-08-21 | 2,566,511,688 | 26,750 | 183.058 | 2014-08-21 | 469,820.49 | 0 | 469,820.49 |
| 2014-08-14 | 2,566,484,938 | 23,532 | 182.400 | 2014-08-14 | 468,126.84 | 0 | 468,126.84 |
| 2014-08-07 | 2,566,461,406 | 29,073 | 175.000 | 2014-08-07 | 449,130.75 | 0 | 449,130.75 |
| 2014-07-31 | 2,566,432,333 | 68,939 | 183.500 | 2014-07-31 | 470,940.33 | 0 | 470,940.33 |
| 2014-07-24 | 2,566,363,394 | 29,107 | 183.800 | 2014-07-24 | 471,697.60 | 0 | 471,697.60 |
| 2014-07-17 | 2,566,334,287 | 17,911 | 184.900 | 2014-07-17 | 474,515.19 | 0 | 474,515.19 |
| 2014-07-10 | 2,566,316,376 | 59,297 | 184.000 | 2014-07-10 | 472,202.21 | 0 | 472,202.21 |
| 2014-07-03 | 2,566,257,079 | 29,606 | 183.900 | 2014-07-03 | 471,934.66 | 0 | 471,934.66 |
| 2014-06-30 | 2,566,227,473 | 0 | 176.000 | 2014-06-30 | 451,656.04 | 0 | 451,656.04 |
| 2014-06-26 | 2,566,227,473 | 55,871 | 173.800 | 2014-06-26 | 446,010.34 | 0 | 446,010.34 |
| 2014-06-19 | 2,566,171,602 | 57,456 | 180.300 | 2014-06-19 | 462,680.75 | 0 | 462,680.75 |
| 2014-06-12 | 2,566,114,146 | 132,766 | 181.000 | 2014-06-12 | 464,466.66 | 0 | 464,466.66 |
| 2014-06-05 | 2,565,981,380 | 218,841 | 179.900 | 2014-06-05 | 461,620.03 | 0 | 461,620.03 |
| 2014-06-02 | 2,565,762,539 | 1,417,433 | 182.000 | 2014-05-30 | 466,968.78 | 0 | 466,968.78 |
| 2014-05-31 | 2,564,345,106 | 0 | 182.000 | 2014-05-30 | 466,710.81 | 0 | 466,710.81 |
| 2014-05-29 | 2,564,345,106 | 16,858 | 182.000 | 2014-05-29 | 466,710.81 | 0 | 466,710.81 |
| 2014-05-22 | 2,564,328,248 | 25,397 | 183.000 | 2014-05-22 | 469,272.07 | 0 | 469,272.07 |
| 2014-05-15 | 2,564,302,851 | 32,608 | 183.500 | 2014-05-15 | 470,549.57 | 0 | 470,549.57 |
| 2014-05-08 | 2,564,270,243 | 34,857 | 182.000 | 2014-05-08 | 466,697.18 | 0 | 466,697.18 |
| 2014-05-01 | 2,564,235,386 | 26,291 | 175.000 | 2014-04-30 | 448,741.19 | 0 | 448,741.19 |
| 2014-04-30 | 2,564,209,095 | 0 | 175.000 | 2014-04-30 | 448,736.59 | 0 | 448,736.59 |
| 2014-04-24 | 2,564,209,095 | 34,010 | 170.100 | 2014-04-24 | 436,171.98 | 0 | 436,171.98 |
| 2014-04-17 | 2,564,175,085 | 17,418 | 168.000 | 2014-04-17 | 430,781.41 | 0 | 430,781.41 |
| 2014-04-10 | 2,564,157,667 | 10,986 | 172.000 | 2014-04-10 | 441,035.12 | 0 | 441,035.12 |
| 2014-04-03 | 2,564,146,681 | 9,062 | 170.800 | 2014-04-03 | 437,956.26 | 0 | 437,956.26 |
| 2014-03-31 | 2,564,137,619 | 0 | 167.600 | 2014-03-31 | 429,749.48 | 0 | 429,749.48 |
| 2014-03-27 | 2,564,137,619 | 3,488,316 | 166.500 | 2014-03-27 | 426,928.91 | 0 | 426,928.91 |
| 2014-03-20 | 2,560,649,303 | 7,542 | 172.000 | 2014-03-20 | 440,431.68 | 0 | 440,431.68 |
| 2014-03-13 | 2,560,641,761 | 16,619 | 181.800 | 2014-03-13 | 465,524.68 | 0 | 465,524.68 |
| 2014-03-06 | 2,560,625,142 | 25,012 | 176.000 | 2014-03-06 | 450,670.02 | 0 | 450,670.02 |
| 2014-02-28 | 2,560,600,130 | 50,133 | 174.300 | 2014-02-28 | 446,312.61 | 0 | 446,312.61 |
| 2014-02-20 | 2,560,549,997 | 7,906 | 175.000 | 2014-02-20 | 448,096.25 | 0 | 448,096.25 |
| 2014-02-13 | 2,560,542,091 | 6,549 | 171.800 | 2014-02-13 | 439,901.14 | 0 | 439,901.14 |
| 2014-02-06 | 2,560,535,542 | 16,404 | 172.000 | 2014-02-06 | 440,412.11 | 0 | 440,412.11 |
| 2014-01-31 | 2,560,519,138 | 0 | 193.000 | 2014-01-30 | 494,180.19 | 0 | 494,180.19 |
| 2014-01-30 | 2,560,519,138 | 37,535 | 193.000 | 2014-01-30 | 494,180.19 | 0 | 494,180.19 |
| 2014-01-23 | 2,560,481,603 | 12,523 | 191.000 | 2014-01-23 | 489,051.99 | 0 | 489,051.99 |
| 2014-01-16 | 2,560,469,080 | 30,342 | 182.000 | 2014-01-16 | 466,005.37 | 0 | 466,005.37 |
| 2014-01-09 | 2,560,438,738 | 57,002 | 180.000 | 2014-01-09 | 460,878.97 | 0 | 460,878.97 |
| 2013-12-31 | 2,560,381,736 | 0 | 175.000 | 2013-12-31 | 448,066.80 | 0 | 448,066.80 |
| 2013-12-19 | 2,560,381,736 | 30,386 | 161.900 | 2013-12-19 | 414,525.79 | 0 | 414,525.79 |
| 2013-12-13 | 2,560,351,350 | 67,266 | 164.200 | 2013-12-13 | 420,409.68 | 0 | 420,409.68 |
| 2013-12-05 | 2,560,284,084 | 102,453 | 158.800 | 2013-12-05 | 406,573.12 | 0 | 406,573.12 |
| 2013-12-02 | 2,560,181,631 | 862,570 | 162.000 | 2013-12-02 | 414,749.42 | 0 | 414,749.42 |
| 2013-11-30 | 2,559,319,061 | 0 | 158.500 | 2013-11-29 | 405,652.07 | 0 | 405,652.07 |
| 2013-11-21 | 2,559,319,061 | 5,735 | 156.000 | 2013-11-21 | 399,253.77 | 0 | 399,253.77 |
| 2013-10-31 | 2,559,313,326 | 4,644 | 157.500 | 2013-10-31 | 403,091.85 | 0 | 403,091.85 |
| 2013-10-24 | 2,559,308,682 | 864 | 157.000 | 2013-10-24 | 401,811.46 | 0 | 401,811.46 |
| 2013-10-18 | 2,559,307,818 | 683 | 150.200 | 2013-10-18 | 384,408.03 | 0 | 384,408.03 |
| 2013-10-10 | 2,559,307,135 | 437 | 146.900 | 2013-10-10 | 375,962.20 | 0 | 375,962.20 |
| 2013-10-03 | 2,559,306,698 | 1,348 | 147.800 | 2013-10-03 | 378,265.54 | 0 | 378,265.54 |
| 2013-09-30 | 2,559,305,350 | 0 | 145.500 | 2013-09-30 | 372,378.93 | 0 | 372,378.93 |
| 2013-09-27 | 2,559,305,350 | 1,960 | 145.500 | 2013-09-27 | 372,378.93 | 0 | 372,378.93 |
| 2013-08-31 | 2,559,303,390 | 0 | 133.000 | 2013-08-30 | 340,387.35 | 0 | 340,387.35 |
| 2013-08-29 | 2,559,303,390 | 590 | 138.100 | 2013-08-29 | 353,439.81 | 0 | 353,439.81 |
| 2013-08-22 | 2,559,302,800 | 5,380 | 132.000 | 2013-08-22 | 337,827.97 | 0 | 337,827.97 |
| 2013-08-08 | 2,559,297,420 | 2,135 | 142.500 | 2013-08-08 | 364,699.88 | 0 | 364,699.88 |
| 2013-08-01 | 2,559,295,285 | 4,099 | 138.000 | 2013-08-01 | 353,182.75 | 0 | 353,182.75 |
| 2013-07-31 | 2,559,291,186 | 0 | 134.100 | 2013-07-31 | 343,200.96 | 0 | 343,200.96 |
| 2013-07-25 | 2,559,291,186 | 1,281 | 133.000 | 2013-07-25 | 340,385.73 | 0 | 340,385.73 |
| 2013-07-18 | 2,559,289,905 | 1,299 | 131.400 | 2013-07-18 | 336,290.68 | 0 | 336,290.68 |
| 2013-07-11 | 2,559,288,606 | 4,147 | 128.800 | 2013-07-11 | 329,636.38 | 0 | 329,636.38 |
| 2013-07-04 | 2,559,284,459 | 5,849 | 127.000 | 2013-07-04 | 325,029.13 | 0 | 325,029.13 |
| 2013-06-30 | 2,559,278,610 | 0 | 126.100 | 2013-06-28 | 322,725.03 | 0 | 322,725.03 |
| 2013-06-27 | 2,559,278,610 | 4,266 | 125.000 | 2013-06-27 | 319,909.83 | 0 | 319,909.83 |
| 2013-06-13 | 2,559,274,344 | 1,062 | 129.000 | 2013-06-13 | 330,146.39 | 0 | 330,146.39 |
| 2013-06-06 | 2,559,273,282 | 3,502 | 137.000 | 2013-06-06 | 350,620.44 | 0 | 350,620.44 |
| 2013-06-03 | 2,559,269,780 | 17,681 | 137.000 | 2013-06-03 | 350,619.96 | 0 | 350,619.96 |
| 2013-05-31 | 2,559,252,099 | 0 | 139.500 | 2013-05-31 | 357,015.67 | 0 | 357,015.67 |
| 2013-05-30 | 2,559,252,099 | 4,975 | 139.800 | 2013-05-30 | 357,783.45 | 0 | 357,783.45 |
| 2013-05-23 | 2,559,247,124 | 4,496 | 141.000 | 2013-05-23 | 360,853.84 | 0 | 360,853.84 |
| 2013-05-20 | 2,559,242,628 | 8,338 | 141.000 | 2013-05-20 | 360,853.21 | 0 | 360,853.21 |
| 2013-05-09 | 2,559,234,290 | 4,340 | 142.500 | 2013-05-09 | 364,690.89 | 0 | 364,690.89 |
| 2013-05-02 | 2,559,229,950 | 427 | 134.500 | 2013-05-02 | 344,216.43 | 0 | 344,216.43 |
| 2013-04-30 | 2,559,229,523 | 0 | 135.800 | 2013-04-30 | 347,543.38 | 0 | 347,543.38 |
| 2013-04-25 | 2,559,229,523 | 7,036 | 130.000 | 2013-04-25 | 332,699.84 | 0 | 332,699.84 |
| 2013-04-18 | 2,559,222,487 | 1,285 | 125.300 | 2013-04-18 | 320,670.59 | 0 | 320,670.59 |
| 2013-04-11 | 2,559,221,202 | 2,781 | 124.900 | 2013-04-11 | 319,646.73 | 0 | 319,646.73 |
| 2013-04-04 | 2,559,218,421 | 7,810 | 126.500 | 2013-04-03 | 323,741.13 | 0 | 323,741.13 |
| 2013-03-31 | 2,559,210,611 | 0 | 125.456 | 2013-03-28 | 321,068.33 | 0 | 321,068.33 |
| 2013-03-28 | 2,559,210,611 | 2,892 | 125.456 | 2013-03-28 | 321,068.33 | 0 | 321,068.33 |
| 2013-03-21 | 2,559,207,719 | 1,907,543 | 131.000 | 2013-03-21 | 335,256.21 | 0 | 335,256.21 |
| 2013-03-14 | 2,557,300,176 | 4,359 | 134.000 | 2013-03-14 | 342,678.22 | 0 | 342,678.22 |
| 2013-03-07 | 2,557,295,817 | 2,428 | 118.300 | 2013-03-07 | 302,528.10 | 0 | 302,528.10 |
| 2013-02-28 | 2,557,293,389 | 213 | 112.000 | 2013-02-28 | 286,416.86 | 0 | 286,416.86 |
| 2013-02-21 | 2,557,293,176 | 5,082 | 114.000 | 2013-02-21 | 291,531.42 | 0 | 291,531.42 |
| 2013-02-14 | 2,557,288,094 | 7,944 | 116.500 | 2013-02-14 | 297,924.06 | 0 | 297,924.06 |
| 2013-02-07 | 2,557,280,150 | 4,791 | 118.000 | 2013-02-07 | 301,759.06 | 0 | 301,759.06 |
| 2013-01-31 | 2,557,275,359 | 1,382 | 116.600 | 2013-01-31 | 298,178.30 | 0 | 298,178.30 |
| 2013-01-25 | 2,557,273,977 | 3,624 | 111.500 | 2013-01-25 | 285,136.05 | 0 | 285,136.05 |
| 2013-01-18 | 2,557,270,353 | 11,065 | 115.000 | 2013-01-18 | 294,086.09 | 0 | 294,086.09 |
| 2013-01-10 | 2,557,259,288 | 16,936 | 115.000 | 2013-01-10 | 294,084.82 | 0 | 294,084.82 |
| 2012-12-31 | 2,557,242,352 | 0 | 113.000 | 2012-12-31 | 288,968.39 | 0 | 288,968.39 |
| 2012-12-20 | 2,557,242,352 | 11,468 | 113.000 | 2012-12-20 | 288,968.39 | 0 | 288,968.39 |
| 2012-12-13 | 2,557,230,884 | 50,509 | 113.800 | 2012-12-13 | 291,012.88 | 0 | 291,012.88 |
| 2012-12-06 | 2,557,180,375 | 52,473 | 112.000 | 2012-12-06 | 286,404.20 | 0 | 286,404.20 |
| 2012-12-03 | 2,557,127,902 | 175,592 | 111.600 | 2012-12-03 | 285,375.47 | 0 | 285,375.47 |
| 2012-11-30 | 2,556,952,310 | 0 | 111.800 | 2012-11-30 | 285,867.28 | 0 | 285,867.28 |
| 2012-11-29 | 2,556,952,310 | 26,541 | 109.300 | 2012-11-29 | 279,474.90 | 0 | 279,474.90 |
| 2012-11-22 | 2,556,925,769 | 17,096 | 108.800 | 2012-11-22 | 278,193.53 | 0 | 278,193.53 |
| 2012-11-15 | 2,556,908,673 | 40,795 | 104.000 | 2012-11-15 | 265,918.50 | 0 | 265,918.50 |
| 2012-11-08 | 2,556,867,878 | 4,744 | 104.000 | 2012-11-08 | 265,914.26 | 0 | 265,914.26 |
| 2012-11-01 | 2,556,863,134 | 26,285 | 105.000 | 2012-11-01 | 268,470.63 | 0 | 268,470.63 |
| 2012-10-31 | 2,556,836,849 | 0 | 105.000 | 2012-10-31 | 268,467.87 | 0 | 268,467.87 |
| 2012-10-25 | 2,556,836,849 | 36,388 | 105.400 | 2012-10-25 | 269,490.61 | 0 | 269,490.61 |
| 2012-10-18 | 2,556,800,461 | 16,677 | 107.500 | 2012-10-18 | 274,856.05 | 0 | 274,856.05 |
| 2012-10-11 | 2,556,783,784 | 10,549 | 103.100 | 2012-10-11 | 263,604.40 | 0 | 263,604.40 |
| 2012-10-05 | 2,556,773,235 | 3,121 | 104.100 | 2012-10-05 | 266,160.09 | 0 | 266,160.09 |
| 2012-10-04 | 2,556,770,114 | 23,569 | 103.500 | 2012-10-04 | 264,625.71 | 0 | 264,625.71 |
| 2012-09-30 | 2,556,746,545 | 0 | 102.100 | 2012-09-28 | 261,043.82 | 0 | 261,043.82 |
| 2012-09-27 | 2,556,746,545 | 10,772 | 101.900 | 2012-09-27 | 260,532.48 | 0 | 260,532.48 |
| 2012-09-20 | 2,556,735,773 | 15,061 | 102.400 | 2012-09-20 | 261,809.75 | 0 | 261,809.75 |
| 2012-09-13 | 2,556,720,712 | 10,680 | 103.200 | 2012-09-13 | 263,853.57 | 0 | 263,853.57 |
| 2012-09-06 | 2,556,710,032 | 22,243 | 96.600 | 2012-09-06 | 246,978.19 | 0 | 246,978.19 |
| 2012-08-31 | 2,556,687,789 | 0 | 96.050 | 2012-08-31 | 245,569.87 | 0 | 245,569.87 |
| 2012-08-30 | 2,556,687,789 | 40,029 | 96.100 | 2012-08-30 | 245,697.69 | 0 | 245,697.69 |
| 2012-08-23 | 2,556,647,760 | 22,598 | 98.971 | 2012-08-23 | 253,033.99 | 0 | 253,033.99 |
| 2012-08-16 | 2,556,625,162 | 26,692 | 99.600 | 2012-08-16 | 254,639.86 | 0 | 254,639.86 |
| 2012-08-09 | 2,556,598,470 | 36,809 | 97.500 | 2012-08-09 | 249,268.35 | 0 | 249,268.35 |
| 2012-08-02 | 2,556,561,661 | 21,115 | 93.850 | 2012-08-02 | 239,933.31 | 0 | 239,933.31 |
| 2012-07-31 | 2,556,540,546 | 0 | 94.800 | 2012-07-31 | 242,360.05 | 0 | 242,360.05 |
| 2012-07-26 | 2,556,540,546 | 26,581 | 88.050 | 2012-07-26 | 225,103.40 | 0 | 225,103.40 |
| 2012-07-19 | 2,556,513,965 | 59,704 | 92.800 | 2012-07-19 | 237,244.50 | 0 | 237,244.50 |
| 2012-07-12 | 2,556,454,261 | 105,962 | 89.900 | 2012-07-12 | 229,825.24 | 0 | 229,825.24 |
| 2012-07-05 | 2,556,348,299 | 99,401 | 91.300 | 2012-07-05 | 233,394.61 | 0 | 233,394.61 |
| 2012-06-30 | 2,556,248,898 | 0 | 87.400 | 2012-06-29 | 223,416.16 | 0 | 223,416.16 |
| 2012-06-28 | 2,556,248,898 | 127,275 | 87.400 | 2012-06-28 | 223,416.16 | 0 | 223,416.16 |
| 2012-06-21 | 2,556,121,623 | 125,959 | 89.750 | 2012-06-21 | 229,411.92 | 0 | 229,411.92 |
| 2012-06-14 | 2,555,995,664 | 351,934 | 84.500 | 2012-06-14 | 215,981.63 | 0 | 215,981.63 |
| 2012-06-12 | 2,555,643,730 | 585,689 | 86.500 | 2012-06-12 | 221,063.18 | 0 | 221,063.18 |
| 2012-06-11 | 2,555,058,041 | 84,270 | 86.500 | 2012-06-11 | 221,012.52 | 0 | 221,012.52 |
| 2012-06-01 | 2,554,973,771 | 3,242,165 | 81.250 | 2012-06-01 | 207,591.62 | 0 | 207,591.62 |
| 2012-05-31 | 2,551,731,606 | 3,856 | 81.700 | 2012-05-31 | 208,476.46 | 0 | 208,476.46 |
| 2012-05-24 | 2,551,727,750 | 12,805 | 81.650 | 2012-05-24 | 208,348.57 | 0 | 208,348.57 |
| 2012-05-17 | 2,551,714,945 | 15,475 | 86.500 | 2012-05-17 | 220,723.34 | 0 | 220,723.34 |
| 2012-05-14 | 2,551,699,470 | 16,311 | 89.500 | 2012-05-14 | 228,377.10 | 0 | 228,377.10 |
| 2012-05-03 | 2,551,683,159 | 5,742 | 95.450 | 2012-05-03 | 243,558.15 | 0 | 243,558.15 |
| 2012-04-30 | 2,551,677,417 | 0 | 96.000 | 2012-04-30 | 244,961.03 | 0 | 244,961.03 |
| 2012-04-26 | 2,551,677,417 | 3,712 | 94.500 | 2012-04-26 | 241,133.52 | 0 | 241,133.52 |
| 2012-04-12 | 2,551,673,705 | 4,418 | 89.250 | 2012-04-12 | 227,736.88 | 0 | 227,736.88 |
| 2012-04-05 | 2,551,669,287 | 5,809 | 91.000 | 2012-04-05 | 232,201.91 | 0 | 232,201.91 |
| 2012-03-31 | 2,551,663,478 | 0 | 93.650 | 2012-03-30 | 238,963.29 | 0 | 238,963.29 |
| 2012-03-29 | 2,551,663,478 | 13,598 | 94.750 | 2012-03-29 | 241,770.11 | 0 | 241,770.11 |
| 2012-03-27 | 2,551,649,880 | 3,500,000 | 98.650 | 2012-03-27 | 251,720.26 | 0 | 251,720.26 |
| 2012-03-22 | 2,548,149,880 | 7,979 | 95.150 | 2012-03-22 | 242,456.46 | 0 | 242,456.46 |
| 2012-03-15 | 2,548,141,901 | 6,011 | 94.750 | 2012-03-15 | 241,436.45 | 0 | 241,436.45 |
| 2012-03-08 | 2,548,135,890 | 6,799 | 87.100 | 2012-03-08 | 221,942.63 | 0 | 221,942.63 |
| 2012-03-01 | 2,548,129,091 | 3,913 | 88.300 | 2012-03-01 | 224,999.81 | 0 | 224,999.81 |
| 2012-02-29 | 2,548,125,178 | 0 | 88.300 | 2012-02-29 | 224,999.46 | 0 | 224,999.46 |
| 2012-02-23 | 2,548,125,178 | 8,905 | 87.000 | 2012-02-23 | 221,686.89 | 0 | 221,686.89 |
| 2012-02-16 | 2,548,116,273 | 10,731 | 87.200 | 2012-02-16 | 222,195.73 | 0 | 222,195.73 |
| 2012-02-09 | 2,548,105,542 | 8,554 | 89.200 | 2012-02-09 | 227,291.01 | 0 | 227,291.01 |
| 2012-02-02 | 2,548,096,988 | 3,455 | 87.450 | 2012-02-02 | 222,831.07 | 0 | 222,831.07 |
| 2012-01-31 | 2,548,093,533 | 0 | 84.900 | 2012-01-31 | 216,333.14 | 0 | 216,333.14 |
| 2012-01-26 | 2,548,093,533 | 6,819 | 85.500 | 2012-01-26 | 217,862.00 | 0 | 217,862.00 |
| 2012-01-19 | 2,548,086,714 | 12,261 | 82.000 | 2012-01-19 | 208,943.11 | 0 | 208,943.11 |
| 2012-01-12 | 2,548,074,453 | 10,219 | 76.000 | 2012-01-12 | 193,653.66 | 0 | 193,653.66 |
| 2012-01-05 | 2,548,064,234 | 24,904 | 77.700 | 2012-01-05 | 197,984.58 | 0 | 197,984.58 |
| 2011-12-31 | 2,548,039,330 | 0 | 74.000 | 2011-12-30 | 188,554.91 | 0 | 188,554.91 |
| 2011-12-22 | 2,548,039,330 | 68,317 | 75.400 | 2011-12-22 | 192,122.17 | 0 | 192,122.17 |
| 2011-12-15 | 2,547,971,013 | 32,476 | 76.500 | 2011-12-15 | 194,919.78 | 0 | 194,919.78 |
| 2011-12-08 | 2,547,938,537 | 7,362 | 78.750 | 2011-12-08 | 200,650.16 | 0 | 200,650.16 |
| 2011-12-05 | 2,547,931,175 | 66,554 | 78.150 | 2011-12-05 | 199,120.83 | 0 | 199,120.83 |
| 2011-12-01 | 2,547,864,621 | 7,208 | 76.050 | 2011-12-01 | 193,765.11 | 0 | 193,765.11 |
| 2011-11-30 | 2,547,857,413 | 0 | 72.450 | 2011-11-30 | 184,592.26 | 0 | 184,592.26 |
| 2011-11-24 | 2,547,857,413 | 2,188 | 68.200 | 2011-11-24 | 173,763.87 | 0 | 173,763.87 |
| 2011-11-17 | 2,547,855,225 | 4,708 | 74.300 | 2011-11-17 | 189,305.65 | 0 | 189,305.65 |
| 2011-11-10 | 2,547,850,517 | 1,326 | 75.000 | 2011-11-10 | 191,088.79 | 0 | 191,088.79 |
| 2011-11-03 | 2,547,849,191 | 1,639 | 77.950 | 2011-11-03 | 198,604.84 | 0 | 198,604.84 |
| 2011-11-01 | 2,547,847,552 | 33,924 | 78.900 | 2011-11-01 | 201,025.18 | 0 | 201,025.18 |
| 2011-10-31 | 2,547,813,628 | 0 | 81.000 | 2011-10-31 | 206,372.90 | 0 | 206,372.90 |
| 2011-10-27 | 2,547,813,628 | 2,946 | 82.300 | 2011-10-27 | 209,685.07 | 0 | 209,685.07 |
| 2011-10-06 | 2,547,810,682 | 262 | 65.200 | 2011-10-06 | 166,117.25 | 0 | 166,117.25 |
| 2011-09-30 | 2,547,810,420 | 1,639 | 68.550 | 2011-09-30 | 174,652.41 | 0 | 174,652.41 |
| 2011-08-31 | 2,547,808,781 | 0 | 76.000 | 2011-08-31 | 193,633.47 | 0 | 193,633.47 |
| 2011-08-25 | 2,547,808,781 | 46 | 77.200 | 2011-08-25 | 196,690.83 | 0 | 196,690.83 |
| 2011-08-18 | 2,547,808,735 | 983 | 78.500 | 2011-08-18 | 200,002.99 | 0 | 200,002.99 |
| 2011-08-04 | 2,547,807,752 | 53 | 83.800 | 2011-08-04 | 213,506.30 | 0 | 213,506.30 |
| 2011-07-31 | 2,547,807,699 | 0 | 87.000 | 2011-07-29 | 221,659.27 | 0 | 221,659.27 |
| 2011-07-15 | 2,547,807,699 | 86,102 | 87.000 | 2011-07-15 | 221,659.27 | 0 | 221,659.27 |
| 2011-07-14 | 2,547,721,597 | 4,123 | 88.500 | 2011-07-14 | 225,473.36 | 0 | 225,473.36 |
| 2011-07-07 | 2,547,717,474 | 99 | 91.000 | 2011-07-07 | 231,842.29 | 0 | 231,842.29 |
| 2011-06-30 | 2,547,717,375 | 4,026 | 89.650 | 2011-06-30 | 228,402.87 | 0 | 228,402.87 |
| 2011-06-16 | 2,547,713,349 | 5,648 | 88.750 | 2011-06-16 | 226,109.56 | 0 | 226,109.56 |
| 2011-06-02 | 2,547,707,701 | 3,922 | 91.100 | 2011-06-02 | 232,096.17 | 0 | 232,096.17 |
| 2011-05-31 | 2,547,703,779 | 0 | 94.800 | 2011-05-31 | 241,522.33 | 0 | 241,522.33 |
| 2011-05-13 | 2,547,703,779 | 2,954 | 95.400 | 2011-05-13 | 243,050.94 | 0 | 243,050.94 |
| 2011-04-30 | 2,547,700,825 | 0 | 99.800 | 2011-04-29 | 254,260.55 | 0 | 254,260.55 |
| 2011-04-28 | 2,547,700,825 | 1,108 | 99.800 | 2011-04-28 | 254,260.55 | 0 | 254,260.55 |
| 2011-04-21 | 2,547,699,717 | 4,914 | 95.000 | 2011-04-21 | 242,031.47 | 0 | 242,031.47 |
| 2011-04-07 | 2,547,694,803 | 1,011 | 94.100 | 2011-04-07 | 239,738.08 | 0 | 239,738.08 |
| 2011-03-31 | 2,547,693,792 | 1,818 | 91.450 | 2011-03-31 | 232,986.59 | 0 | 232,986.59 |
| 2011-03-24 | 2,547,691,974 | 395 | 92.500 | 2011-03-24 | 235,661.51 | 0 | 235,661.51 |
| 2011-03-21 | 2,547,691,579 | 1,915,989 | 91.850 | 2011-03-21 | 234,005.47 | 0 | 234,005.47 |
| 2011-03-17 | 2,545,775,590 | 464 | 86.300 | 2011-03-17 | 219,700.44 | 0 | 219,700.44 |
| 2011-03-10 | 2,545,775,126 | 337 | 98.800 | 2011-03-10 | 251,522.59 | 0 | 251,522.59 |
| 2011-03-09 | 2,545,774,789 | 170,766 | 91.000 | 2011-03-09 | 231,665.51 | 0 | 231,665.51 |
| 2011-03-03 | 2,545,604,023 | 192 | 88.050 | 2011-03-03 | 224,140.44 | 0 | 224,140.44 |
| 2011-02-28 | 2,545,603,831 | 0 | 86.300 | 2011-02-28 | 219,685.62 | 0 | 219,685.62 |
| 2011-02-10 | 2,545,603,831 | 1,349 | 91.000 | 2011-02-10 | 231,649.95 | 0 | 231,649.95 |
| 2011-02-03 | 2,545,602,482 | 2,211 | 86.500 | 2011-02-02 | 220,194.61 | 0 | 220,194.61 |
| 2011-01-31 | 2,545,600,271 | 0 | 85.250 | 2011-01-31 | 217,012.42 | 0 | 217,012.42 |
| 2011-01-28 | 2,545,600,271 | 708 | 86.050 | 2011-01-28 | 219,048.91 | 0 | 219,048.91 |
| 2011-01-21 | 2,545,599,563 | 1,686 | 83.800 | 2011-01-21 | 213,321.25 | 0 | 213,321.25 |
| 2011-01-13 | 2,545,597,877 | 2,697 | 84.500 | 2011-01-13 | 215,103.02 | 0 | 215,103.02 |
| 2011-01-06 | 2,545,595,180 | 674 | 81.600 | 2011-01-06 | 207,720.56 | 0 | 207,720.56 |
| 2010-12-31 | 2,545,594,506 | 0 | 80.600 | 2010-12-31 | 205,174.91 | 0 | 205,174.91 |
| 2010-12-23 | 2,545,594,506 | 930 | 80.200 | 2010-12-23 | 204,156.67 | 0 | 204,156.67 |
| 2010-12-16 | 2,545,593,576 | 1,654 | 79.200 | 2010-12-16 | 201,611.00 | 0 | 201,611.00 |
| 2010-12-10 | 2,545,591,922 | 2,444 | 80.950 | 2010-12-10 | 206,065.66 | 0 | 206,065.66 |
| 2010-11-30 | 2,545,589,478 | 0 | 70.000 | 2010-11-30 | 178,191.26 | 0 | 178,191.26 |
| 2010-11-18 | 2,545,589,478 | 1,040 | 76.500 | 2010-11-18 | 194,737.60 | 0 | 194,737.60 |
| 2010-10-31 | 2,545,588,438 | 0 | 79.000 | 2010-10-29 | 201,101.49 | 0 | 201,101.49 |
| 2010-10-22 | 2,545,588,438 | 547 | 79.750 | 2010-10-22 | 203,010.68 | 0 | 203,010.68 |
| 2010-10-01 | 2,545,587,891 | 0 | 77.850 | 2010-09-30 | 198,174.01 | 0 | 198,174.01 |
| 2010-09-30 | 2,545,587,891 | 423 | 77.850 | 2010-09-30 | 198,174.01 | 0 | 198,174.01 |
| 2010-09-23 | 2,545,587,468 | 6,373,782 | 74.800 | 2010-09-22 | 190,409.95 | 0 | 190,409.95 |
| 2010-08-31 | 2,539,213,686 | 0 | 66.400 | 2010-08-31 | 168,603.79 | 0 | 168,603.79 |
| 2010-08-26 | 2,539,213,686 | 1,184 | 67.500 | 2010-08-26 | 171,396.92 | 0 | 171,396.92 |
| 2010-07-31 | 2,539,212,502 | 0 | 68.300 | 2010-07-30 | 173,428.22 | 0 | 173,428.22 |
| 2010-07-08 | 2,539,212,502 | 3,876 | 60.900 | 2010-07-08 | 154,638.05 | 0 | 154,638.05 |
| 2010-07-02 | 2,539,208,626 | 4,211 | 57.700 | 2010-07-02 | 146,512.34 | 0 | 146,512.34 |
| 2010-06-30 | 2,539,204,415 | 0 | 60.000 | 2010-06-30 | 152,352.26 | 0 | 152,352.26 |
| 2010-06-17 | 2,539,204,415 | 177,666 | 64.400 | 2010-06-17 | 163,524.77 | 0 | 163,524.77 |
| 2010-06-11 | 2,539,026,749 | 13,741 | 63.100 | 2010-06-11 | 160,212.58 | 0 | 160,212.58 |
| 2010-05-31 | 2,539,013,008 | 0 | 61.500 | 2010-05-31 | 156,149.30 | 0 | 156,149.30 |
| 2010-05-28 | 2,539,013,008 | 4,539,756 | 61.500 | 2010-05-28 | 156,149.30 | 0 | 156,149.30 |
| 2010-05-24 | 2,534,473,252 | 0 | 0 | ||||
| 2010-05-21 | 2,534,473,252 | 778 | 0 | ||||
| 2010-05-19 | 2,534,472,474 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy