PRUDENTIAL PUBLIC LIMITED COMPANY: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 67,615,231 | 44,717 | 2.6202 | 2,580,565,466 | 2025-07-22 |
| 2 | 2025-09-30 | 67,570,514 | 63,976 | 2.6184 | 2,580,565,466 | 2025-07-22 |
| 3 | 2025-09-29 | 67,506,538 | -12,265 | 2.6160 | 2,580,565,466 | 2025-07-22 |
| 4 | 2025-09-26 | 67,518,803 | -4,800 | 2.6164 | 2,580,565,466 | 2025-07-22 |
| 5 | 2025-09-25 | 67,523,603 | -234,337 | 2.6166 | 2,580,565,466 | 2025-07-22 |
| 6 | 2025-09-24 | 67,757,940 | -20,125 | 2.6257 | 2,580,565,466 | 2025-07-22 |
| 7 | 2025-09-23 | 67,778,065 | -19,319 | 2.6265 | 2,580,565,466 | 2025-07-22 |
| 8 | 2025-09-22 | 67,797,384 | 1,650 | 2.6272 | 2,580,565,466 | 2025-07-22 |
| 9 | 2025-09-19 | 67,795,734 | 2,410 | 2.6272 | 2,580,565,466 | 2025-07-22 |
| 10 | 2025-09-18 | 67,793,324 | -224,223 | 2.6271 | 2,580,565,466 | 2025-07-22 |
| 11 | 2025-09-17 | 68,017,547 | 108,098 | 2.6358 | 2,580,565,466 | 2025-07-22 |
| 12 | 2025-09-16 | 67,909,449 | 62,141 | 2.6316 | 2,580,565,466 | 2025-07-22 |
| 13 | 2025-09-15 | 67,847,308 | 21,078 | 2.6292 | 2,580,565,466 | 2025-07-22 |
| 14 | 2025-09-12 | 67,826,230 | 127,703 | 2.6283 | 2,580,565,466 | 2025-07-22 |
| 15 | 2025-09-11 | 67,698,527 | -528,701 | 2.6234 | 2,580,565,466 | 2025-07-22 |
| 16 | 2025-09-10 | 68,227,228 | 46,132 | 2.6439 | 2,580,565,466 | 2025-07-22 |
| 17 | 2025-09-09 | 68,181,096 | 912,079 | 2.6421 | 2,580,565,466 | 2025-07-22 |
| 18 | 2025-09-08 | 67,269,017 | 559,281 | 2.6068 | 2,580,565,466 | 2025-07-22 |
| 19 | 2025-09-05 | 66,709,736 | 7,205 | 2.5851 | 2,580,565,466 | 2025-07-22 |
| 20 | 2025-09-04 | 66,702,531 | -874,521 | 2.5848 | 2,580,565,466 | 2025-07-22 |
| 21 | 2025-09-03 | 67,577,052 | -451,062 | 2.6187 | 2,580,565,466 | 2025-07-22 |
| 22 | 2025-09-02 | 68,028,114 | -5,330 | 2.6362 | 2,580,565,466 | 2025-07-22 |
| 23 | 2025-09-01 | 68,033,444 | 25,009 | 2.6364 | 2,580,565,466 | 2025-07-22 |
| 24 | 2025-08-29 | 68,008,435 | -133,908 | 2.6354 | 2,580,565,466 | 2025-07-22 |
| 25 | 2025-08-28 | 68,142,343 | -148,406 | 2.6406 | 2,580,565,466 | 2025-07-22 |
| 26 | 2025-08-27 | 68,290,749 | 25,920 | 2.6463 | 2,580,565,466 | 2025-07-22 |
| 27 | 2025-08-26 | 68,264,829 | -2,743 | 2.6453 | 2,580,565,466 | 2025-07-22 |
| 28 | 2025-08-25 | 68,267,572 | -18,324 | 2.6455 | 2,580,565,466 | 2025-07-22 |
| 29 | 2025-08-22 | 68,285,896 | -53,687 | 2.6462 | 2,580,565,466 | 2025-07-22 |
| 30 | 2025-08-21 | 68,339,583 | 1,100 | 2.6482 | 2,580,565,466 | 2025-07-22 |
| 31 | 2025-08-20 | 68,338,483 | 167,940 | 2.6482 | 2,580,565,466 | 2025-07-22 |
| 32 | 2025-08-19 | 68,170,543 | 177,528 | 2.6417 | 2,580,565,466 | 2025-07-22 |
| 33 | 2025-08-18 | 67,993,015 | -308,354 | 2.6348 | 2,580,565,466 | 2025-07-22 |
| 34 | 2025-08-15 | 68,301,369 | -32,145 | 2.6468 | 2,580,565,466 | 2025-07-22 |
| 35 | 2025-08-14 | 68,333,514 | -19,137 | 2.6480 | 2,580,565,466 | 2025-07-22 |
| 36 | 2025-08-13 | 68,352,651 | -176,935 | 2.6487 | 2,580,565,466 | 2025-07-22 |
| 37 | 2025-08-12 | 68,529,586 | -10,853 | 2.6556 | 2,580,565,466 | 2025-07-22 |
| 38 | 2025-08-11 | 68,540,439 | 49,739 | 2.6560 | 2,580,565,466 | 2025-07-22 |
| 39 | 2025-08-08 | 68,490,700 | -215,773 | 2.6541 | 2,580,565,466 | 2025-07-22 |
| 40 | 2025-08-07 | 68,706,473 | 317,348 | 2.6625 | 2,580,565,466 | 2025-07-22 |
| 41 | 2025-08-06 | 68,389,125 | 77,097 | 2.6502 | 2,580,565,466 | 2025-07-22 |
| 42 | 2025-08-05 | 68,312,028 | 2,318 | 2.6472 | 2,580,565,466 | 2025-07-22 |
| 43 | 2025-08-04 | 68,309,710 | 342,947 | 2.6471 | 2,580,565,466 | 2025-07-22 |
| 44 | 2025-08-01 | 67,966,763 | -5,841 | 2.6338 | 2,580,565,466 | 2025-07-22 |
| 45 | 2025-07-31 | 67,972,604 | -161,940 | 2.6340 | 2,580,565,466 | 2025-07-22 |
| 46 | 2025-07-30 | 68,134,544 | -9,881 | 2.6403 | 2,580,565,466 | 2025-07-22 |
| 47 | 2025-07-29 | 68,144,425 | -1,702 | 2.6407 | 2,580,565,466 | 2025-07-22 |
| 48 | 2025-07-28 | 68,146,127 | 501 | 2.6407 | 2,580,565,466 | 2025-07-22 |
| 49 | 2025-07-25 | 68,145,626 | -94,460 | 2.6407 | 2,580,565,466 | 2025-07-22 |
| 50 | 2025-07-24 | 68,240,086 | -125,682 | 2.6444 | 2,580,565,466 | 2025-07-22 |
| 51 | 2025-07-23 | 68,365,768 | -402,790 | 2.6493 | 2,580,565,466 | 2025-07-22 |
| 52 | 2025-07-22 | 68,768,558 | 81,824 | 2.6649 | 2,580,565,466 | 2025-07-22 |
| 53 | 2025-07-21 | 68,686,734 | -541,797 | 2.6614 | 2,580,889,202 | 2025-07-21 |
| 54 | 2025-07-18 | 69,228,531 | -4,362 | 2.6820 | 2,581,219,148 | 2025-07-18 |
| 55 | 2025-07-17 | 69,232,893 | -220,510 | 2.6819 | 2,581,528,147 | 2025-07-17 |
| 56 | 2025-07-16 | 69,453,403 | 16,762 | 2.6891 | 2,582,790,513 | 2025-07-11 |
| 57 | 2025-07-15 | 69,436,641 | -541,252 | 2.6884 | 2,582,790,513 | 2025-07-11 |
| 58 | 2025-07-14 | 69,977,893 | 129,663 | 2.7094 | 2,582,790,513 | 2025-07-11 |
| 59 | 2025-07-11 | 69,848,230 | -133,153 | 2.7044 | 2,582,790,513 | 2025-07-11 |
| 60 | 2025-07-10 | 69,981,383 | 30,433 | 2.7089 | 2,583,429,380 | 2025-07-09 |
| 61 | 2025-07-09 | 69,950,950 | 319,926 | 2.7077 | 2,583,429,380 | 2025-07-09 |
| 62 | 2025-07-08 | 69,631,024 | -189,845 | 2.6946 | 2,584,075,826 | 2025-07-07 |
| 63 | 2025-07-07 | 69,820,869 | 212,532 | 2.7020 | 2,584,075,826 | 2025-07-07 |
| 64 | 2025-07-04 | 69,608,337 | -2,679 | 2.6930 | 2,584,794,339 | 2025-07-03 |
| 65 | 2025-07-03 | 69,611,016 | -14,650 | 2.6931 | 2,584,794,339 | 2025-07-03 |
| 66 | 2025-07-02 | 69,625,666 | 17,204 | 2.6933 | 2,585,112,400 | 2025-07-02 |
| 67 | 2025-06-30 | 69,608,462 | 42,029 | 2.6927 | 2,585,112,400 | 2025-06-30 |
| 68 | 2025-06-27 | 69,566,433 | -14,904 | 2.6903 | 2,585,842,353 | 2025-06-27 |
| 69 | 2025-06-26 | 69,581,337 | -54,850 | 2.6894 | 2,587,240,355 | 2025-06-25 |
| 70 | 2025-06-25 | 69,636,187 | -2,103 | 2.6915 | 2,587,240,355 | 2025-06-25 |
| 71 | 2025-06-24 | 69,638,290 | 274,050 | 2.6908 | 2,587,990,355 | 2025-06-24 |
| 72 | 2025-06-23 | 69,364,240 | -1,094,752 | 2.6795 | 2,588,740,355 | 2025-06-23 |
| 73 | 2025-06-20 | 70,458,992 | -89,183 | 2.7209 | 2,589,540,355 | 2025-06-20 |
| 74 | 2025-06-19 | 70,548,175 | -167,045 | 2.7235 | 2,590,310,355 | 2025-06-19 |
| 75 | 2025-06-18 | 70,715,220 | -22,200 | 2.7293 | 2,591,010,355 | 2025-06-18 |
| 76 | 2025-06-17 | 70,737,420 | 163,248 | 2.7296 | 2,591,510,355 | 2025-06-17 |
| 77 | 2025-06-16 | 70,574,172 | -123,400 | 2.7220 | 2,592,731,161 | 2025-06-16 |
| 78 | 2025-06-13 | 70,697,572 | -55,248 | 2.7260 | 2,593,417,452 | 2025-06-13 |
| 79 | 2025-06-12 | 70,752,820 | -61,685 | 2.7279 | 2,593,717,452 | 2025-06-12 |
| 80 | 2025-06-11 | 70,814,505 | 25,176 | 2.7295 | 2,594,367,452 | 2025-06-11 |
| 81 | 2025-06-10 | 70,789,329 | 251,653 | 2.7280 | 2,594,917,452 | 2025-06-10 |
| 82 | 2025-06-09 | 70,537,676 | -182,200 | 2.7178 | 2,595,397,452 | 2025-06-09 |
| 83 | 2025-06-06 | 70,719,876 | 69,600 | 2.7241 | 2,596,047,452 | 2025-06-06 |
| 84 | 2025-06-05 | 70,650,276 | -120,111 | 2.7212 | 2,596,306,589 | 2025-06-05 |
| 85 | 2025-06-04 | 70,770,387 | 22,300 | 2.7251 | 2,597,006,589 | 2025-06-04 |
| 86 | 2025-06-03 | 70,748,087 | -14,750 | 2.7234 | 2,597,756,198 | 2025-06-03 |
| 87 | 2025-06-02 | 70,762,837 | 2,900 | 2.7237 | 2,598,056,198 | 2025-06-02 |
| 88 | 2025-05-30 | 70,759,937 | -220,437 | 2.7227 | 2,598,899,242 | 2025-05-30 |
| 89 | 2025-05-29 | 70,980,374 | 158,358 | 2.7306 | 2,599,419,242 | 2025-05-29 |
| 90 | 2025-05-28 | 70,822,016 | 21,150 | 2.7240 | 2,599,915,712 | 2025-05-28 |
| 91 | 2025-05-27 | 70,800,866 | -200,650 | 2.7223 | 2,600,735,404 | 2025-05-27 |
| 92 | 2025-05-26 | 71,001,516 | 56,451 | 2.7285 | 2,602,227,923 | 2025-05-23 |
| 93 | 2025-05-23 | 70,945,065 | -33,600 | 2.7263 | 2,602,227,923 | 2025-05-23 |
| 94 | 2025-05-22 | 70,978,665 | 4,619 | 2.7269 | 2,602,934,840 | 2025-05-22 |
| 95 | 2025-05-21 | 70,974,046 | -145,700 | 2.7261 | 2,603,544,840 | 2025-05-20 |
| 96 | 2025-05-20 | 71,119,746 | 29,982 | 2.7317 | 2,603,544,840 | 2025-05-20 |
| 97 | 2025-05-19 | 71,089,764 | 17,050 | 2.7302 | 2,603,799,349 | 2025-05-19 |
| 98 | 2025-05-16 | 71,072,714 | 8,941 | 2.7293 | 2,604,059,349 | 2025-05-16 |
| 99 | 2025-05-15 | 71,063,773 | 22,000 | 2.7287 | 2,604,319,349 | 2025-05-15 |
| 100 | 2025-05-14 | 71,041,773 | -9,982 | 2.7276 | 2,604,579,349 | 2025-05-14 |
| 101 | 2025-05-13 | 71,051,755 | -24,200 | 2.7277 | 2,604,817,215 | 2025-05-13 |
| 102 | 2025-05-12 | 71,075,955 | -172,330 | 2.7284 | 2,605,077,215 | 2025-05-12 |
| 103 | 2025-05-09 | 71,248,285 | -653,055 | 2.7347 | 2,605,337,215 | 2025-05-09 |
| 104 | 2025-05-08 | 71,901,340 | -6,170 | 2.7595 | 2,605,597,215 | 2025-05-08 |
| 105 | 2025-05-07 | 71,907,510 | 25,722 | 2.7592 | 2,606,117,215 | 2025-05-06 |
| 106 | 2025-05-06 | 71,881,788 | -109,460 | 2.7582 | 2,606,117,215 | 2025-05-06 |
| 107 | 2025-05-02 | 71,991,248 | -143,600 | 2.7621 | 2,606,377,215 | 2025-05-02 |
| 108 | 2025-04-30 | 72,134,848 | 413 | 2.7662 | 2,607,697,013 | 2025-04-29 |
| 109 | 2025-04-29 | 72,134,435 | 10,122 | 2.7662 | 2,607,697,013 | 2025-04-29 |
| 110 | 2025-04-28 | 72,124,313 | -59,908 | 2.7655 | 2,607,957,013 | 2025-04-28 |
| 111 | 2025-04-25 | 72,184,221 | 25,950 | 2.7676 | 2,608,217,013 | 2025-04-25 |
| 112 | 2025-04-24 | 72,158,271 | -20,901 | 2.7660 | 2,608,737,013 | 2025-04-23 |
| 113 | 2025-04-23 | 72,179,172 | -117,250 | 2.7668 | 2,608,737,013 | 2025-04-23 |
| 114 | 2025-04-22 | 72,296,422 | 6,066 | 2.7710 | 2,608,997,013 | 2025-04-22 |
| 115 | 2025-04-17 | 72,290,356 | 6,692,250 | 2.7703 | 2,609,517,013 | 2025-04-16 |
| 116 | 2025-04-16 | 65,598,106 | -9,300 | 2.5138 | 2,609,517,013 | 2025-04-16 |
| 117 | 2025-04-15 | 65,607,406 | -35,000 | 2.5137 | 2,610,037,013 | 2025-04-14 |
| 118 | 2025-04-14 | 65,642,406 | 12,267 | 2.5150 | 2,610,037,013 | 2025-04-14 |
| 119 | 2025-04-11 | 65,630,139 | 17,350 | 2.5143 | 2,610,297,013 | 2025-04-11 |
| 120 | 2025-04-10 | 65,612,789 | -11,846 | 2.5112 | 2,612,797,013 | 2025-04-10 |
| 121 | 2025-04-09 | 65,624,635 | -73,196 | 2.5078 | 2,616,807,013 | 2025-04-08 |
| 122 | 2025-04-08 | 65,697,831 | 105,994 | 2.5106 | 2,616,807,013 | 2025-04-08 |
| 123 | 2025-04-07 | 65,591,837 | -318,574 | 2.5032 | 2,620,307,013 | 2025-04-07 |
| 124 | 2025-04-03 | 65,910,411 | 8,817 | 2.5120 | 2,623,827,013 | 2025-04-02 |
| 125 | 2025-04-02 | 65,901,594 | -2,898 | 2.5117 | 2,623,827,013 | 2025-04-02 |
| 126 | 2025-04-01 | 65,904,492 | 1,134,050 | 2.5115 | 2,624,087,013 | 2025-04-01 |
| 127 | 2025-03-31 | 64,770,442 | 239,731 | 2.4681 | 2,624,347,013 | 2025-03-31 |
| 128 | 2025-03-28 | 64,530,711 | 21,054 | 2.4587 | 2,624,607,013 | 2025-03-28 |
| 129 | 2025-03-27 | 64,509,657 | -81,861 | 2.4574 | 2,625,127,013 | 2025-03-26 |
| 130 | 2025-03-26 | 64,591,518 | -394,687 | 2.4605 | 2,625,127,013 | 2025-03-26 |
| 131 | 2025-03-25 | 64,986,205 | -163,989 | 2.4753 | 2,625,387,013 | 2025-03-25 |
| 132 | 2025-03-24 | 65,150,194 | -880,692 | 2.4813 | 2,625,647,013 | 2025-03-24 |
| 133 | 2025-03-21 | 66,030,886 | 24,850 | 2.5146 | 2,625,907,013 | 2025-03-21 |
| 134 | 2025-03-20 | 66,006,036 | 2,154,083 | 2.5134 | 2,626,167,013 | 2025-03-20 |
| 135 | 2025-03-19 | 63,851,953 | -332,936 | 2.4309 | 2,626,687,013 | 2025-03-18 |
| 136 | 2025-03-18 | 64,184,889 | 31,983 | 2.4436 | 2,626,687,013 | 2025-03-18 |
| 137 | 2025-03-17 | 64,152,906 | -158,250 | 2.4419 | 2,627,187,013 | 2025-03-17 |
| 138 | 2025-03-14 | 64,311,156 | 53,131 | 2.4477 | 2,627,447,013 | 2025-03-14 |
| 139 | 2025-03-13 | 64,258,025 | 1,045,559 | 2.4442 | 2,628,947,013 | 2025-03-13 |
| 140 | 2025-03-12 | 63,212,466 | -1,050,923 | 2.4036 | 2,629,947,013 | 2025-03-12 |
| 141 | 2025-03-11 | 64,263,389 | -3,677 | 2.4428 | 2,630,676,113 | 2025-03-11 |
| 142 | 2025-03-10 | 64,267,066 | 55,453 | 2.4423 | 2,631,386,113 | 2025-03-07 |
| 143 | 2025-03-07 | 64,211,613 | 84,150 | 2.4402 | 2,631,386,113 | 2025-03-07 |
| 144 | 2025-03-06 | 64,127,463 | 9,370 | 2.4363 | 2,632,146,113 | 2025-03-05 |
| 145 | 2025-03-05 | 64,118,093 | 20,330 | 2.4360 | 2,632,146,113 | 2025-03-05 |
| 146 | 2025-03-04 | 64,097,763 | 4,479 | 2.4349 | 2,632,477,141 | 2025-03-04 |
| 147 | 2025-03-03 | 64,093,284 | -10,650 | 2.4343 | 2,632,877,141 | 2025-03-03 |
| 148 | 2025-02-28 | 64,103,934 | -24,850 | 2.4345 | 2,633,137,141 | 2025-02-28 |
| 149 | 2025-02-27 | 64,128,784 | -24,201 | 2.4352 | 2,633,397,141 | 2025-02-27 |
| 150 | 2025-02-26 | 64,152,985 | 9,568 | 2.4346 | 2,635,097,123 | 2025-02-25 |
| 151 | 2025-02-25 | 64,143,417 | -2,325 | 2.4342 | 2,635,097,123 | 2025-02-25 |
| 152 | 2025-02-24 | 64,145,742 | 262,450 | 2.4340 | 2,635,357,123 | 2025-02-24 |
| 153 | 2025-02-21 | 63,883,292 | -303,185 | 2.4229 | 2,636,617,123 | 2025-02-20 |
| 154 | 2025-02-20 | 64,186,477 | 41,810 | 2.4344 | 2,636,617,123 | 2025-02-20 |
| 155 | 2025-02-19 | 64,144,667 | 585,492 | 2.4326 | 2,636,877,123 | 2025-02-19 |
| 156 | 2025-02-18 | 63,559,175 | -80,392 | 2.4102 | 2,637,137,123 | 2025-02-18 |
| 157 | 2025-02-17 | 63,639,567 | 23,135 | 2.4127 | 2,637,657,123 | 2025-02-14 |
| 158 | 2025-02-14 | 63,616,432 | -498,526 | 2.4119 | 2,637,657,123 | 2025-02-14 |
| 159 | 2025-02-13 | 64,114,958 | -19,605 | 2.4305 | 2,637,917,123 | 2025-02-13 |
| 160 | 2025-02-12 | 64,134,563 | -10,108 | 2.4303 | 2,638,917,123 | 2025-02-12 |
| 161 | 2025-02-11 | 64,144,671 | 1,850 | 2.4301 | 2,639,550,574 | 2025-02-11 |
| 162 | 2025-02-10 | 64,142,821 | 12,002 | 2.4294 | 2,640,250,574 | 2025-02-10 |
| 163 | 2025-02-07 | 64,130,819 | -102,772 | 2.4283 | 2,640,950,574 | 2025-02-07 |
| 164 | 2025-02-06 | 64,233,591 | 7,230 | 2.4305 | 2,642,842,682 | 2025-02-05 |
| 165 | 2025-02-05 | 64,226,361 | -27,518 | 2.4302 | 2,642,842,682 | 2025-02-05 |
| 166 | 2025-02-04 | 64,253,879 | -11,805 | 2.4306 | 2,643,493,925 | 2025-02-04 |
| 167 | 2025-02-03 | 64,265,684 | -2,200 | 2.4308 | 2,643,753,925 | 2025-02-03 |
| 168 | 2025-01-28 | 64,267,884 | 0 | 2.4283 | 2,646,653,528 | 2025-01-27 |
| 169 | 2025-01-27 | 64,267,884 | -11,300 | 2.4283 | 2,646,653,528 | 2025-01-27 |
| 170 | 2025-01-24 | 64,279,184 | -20,950 | 2.4271 | 2,648,447,993 | 2025-01-23 |
| 171 | 2025-01-23 | 64,300,134 | -561 | 2.4278 | 2,648,447,993 | 2025-01-23 |
| 172 | 2025-01-22 | 64,300,695 | 8,442 | 2.4274 | 2,648,959,138 | 2025-01-21 |
| 173 | 2025-01-21 | 64,292,253 | 8,946 | 2.4271 | 2,648,959,138 | 2025-01-21 |
| 174 | 2025-01-20 | 64,283,307 | -103,598 | 2.4265 | 2,649,219,138 | 2025-01-20 |
| 175 | 2025-01-17 | 64,386,905 | -186,231 | 2.4302 | 2,649,479,138 | 2025-01-17 |
| 176 | 2025-01-16 | 64,573,136 | -49,325 | 2.4366 | 2,650,079,138 | 2025-01-16 |
| 177 | 2025-01-15 | 64,622,461 | -107,977 | 2.4371 | 2,651,579,138 | 2025-01-15 |
| 178 | 2025-01-14 | 64,730,438 | -47,604 | 2.4393 | 2,653,611,359 | 2025-01-14 |
| 179 | 2025-01-13 | 64,778,042 | -117,216 | 2.4397 | 2,655,204,424 | 2025-01-10 |
| 180 | 2025-01-10 | 64,895,258 | 15,170 | 2.4441 | 2,655,204,424 | 2025-01-10 |
| 181 | 2025-01-09 | 64,880,088 | 34,122 | 2.4426 | 2,656,180,277 | 2025-01-09 |
| 182 | 2025-01-08 | 64,845,966 | 769 | 2.4407 | 2,656,855,277 | 2025-01-08 |
| 183 | 2025-01-07 | 64,845,197 | -45,241 | 2.4401 | 2,657,521,888 | 2025-01-07 |
| 184 | 2025-01-06 | 64,890,438 | -3,990 | 2.4418 | 2,657,521,888 | 2024-12-31 |
| 185 | 2025-01-03 | 64,894,428 | 6,431 | 2.4419 | 2,657,521,888 | 2024-12-31 |
| 186 | 2025-01-02 | 64,887,997 | -7,003 | 2.4417 | 2,657,521,888 | 2024-12-31 |
| 187 | 2024-12-31 | 64,895,000 | 0 | 2.4419 | 2,657,521,888 | 2024-12-31 |
| 188 | 2024-12-30 | 64,895,000 | -8,463 | 2.4419 | 2,657,521,888 | 2024-12-24 |
| 189 | 2024-12-27 | 64,903,463 | -20,371 | 2.4423 | 2,657,521,888 | 2024-12-24 |
| 190 | 2024-12-24 | 64,923,834 | 0 | 2.4430 | 2,657,521,888 | 2024-12-24 |
| 191 | 2024-12-23 | 64,923,834 | -4,496 | 2.4408 | 2,659,900,566 | 2024-12-20 |
| 192 | 2024-12-20 | 64,928,330 | -10,807 | 2.4410 | 2,659,900,566 | 2024-12-20 |
| 193 | 2024-12-19 | 64,939,137 | -17,319 | 2.4399 | 2,661,539,320 | 2024-12-18 |
| 194 | 2024-12-18 | 64,956,456 | -63,400 | 2.4406 | 2,661,539,320 | 2024-12-18 |
| 195 | 2024-12-17 | 65,019,856 | -83,534 | 2.4422 | 2,662,329,320 | 2024-12-17 |
| 196 | 2024-12-16 | 65,103,390 | 18,838 | 2.4445 | 2,663,228,951 | 2024-12-16 |
| 197 | 2024-12-13 | 65,084,552 | 12,628 | 2.4431 | 2,663,978,951 | 2024-12-13 |
| 198 | 2024-12-12 | 65,071,924 | -38,252 | 2.4419 | 2,664,848,951 | 2024-12-12 |
| 199 | 2024-12-11 | 65,110,176 | 5,884 | 2.4423 | 2,665,935,332 | 2024-12-11 |
| 200 | 2024-12-10 | 65,104,292 | -28,354 | 2.4403 | 2,667,911,916 | 2024-12-09 |
| 201 | 2024-12-09 | 65,132,646 | 9,050 | 2.4413 | 2,667,911,916 | 2024-12-09 |
| 202 | 2024-12-06 | 65,123,596 | -1,600 | 2.4407 | 2,668,265,732 | 2024-12-06 |
| 203 | 2024-12-05 | 65,125,196 | -20,173 | 2.4407 | 2,668,265,732 | 2024-12-05 |
| 204 | 2024-12-04 | 65,145,369 | -12,025 | 2.4415 | 2,668,265,732 | 2024-12-03 |
| 205 | 2024-12-03 | 65,157,394 | -57,291 | 2.4419 | 2,668,265,732 | 2024-12-03 |
| 206 | 2024-12-02 | 65,214,685 | -66,449 | 2.4437 | 2,668,686,062 | 2024-12-02 |
| 207 | 2024-11-29 | 65,281,134 | 6,800 | 2.4456 | 2,669,365,362 | 2024-11-29 |
| 208 | 2024-11-28 | 65,274,334 | -142,221 | 2.4442 | 2,670,532,765 | 2024-11-27 |
| 209 | 2024-11-27 | 65,416,555 | -128,332 | 2.4496 | 2,670,532,765 | 2024-11-27 |
| 210 | 2024-11-26 | 65,544,887 | -68,445 | 2.4539 | 2,671,079,755 | 2024-11-26 |
| 211 | 2024-11-25 | 65,613,332 | 33,771 | 2.4564 | 2,671,079,755 | 2024-11-25 |
| 212 | 2024-11-22 | 65,579,561 | -43,933 | 2.4552 | 2,671,079,755 | 2024-11-19 |
| 213 | 2024-11-21 | 65,623,494 | -7,010 | 2.4568 | 2,671,079,755 | 2024-11-19 |
| 214 | 2024-11-20 | 65,630,504 | 21,339 | 2.4571 | 2,671,079,755 | 2024-11-19 |
| 215 | 2024-11-19 | 65,609,165 | -18,309 | 2.4563 | 2,671,079,755 | 2024-11-19 |
| 216 | 2024-11-18 | 65,627,474 | 855,155 | 2.4555 | 2,672,673,267 | 2024-11-18 |
| 217 | 2024-11-15 | 64,772,319 | -93,340 | 2.4215 | 2,674,933,771 | 2024-11-15 |
| 218 | 2024-11-14 | 64,865,659 | -78,465 | 2.4228 | 2,677,323,549 | 2024-11-14 |
| 219 | 2024-11-13 | 64,944,124 | -25,228 | 2.4237 | 2,679,599,890 | 2024-11-13 |
| 220 | 2024-11-12 | 64,969,352 | 85,774 | 2.4232 | 2,681,086,647 | 2024-11-12 |
| 221 | 2024-11-11 | 64,883,578 | 163,644 | 2.4182 | 2,683,186,647 | 2024-11-08 |
| 222 | 2024-11-08 | 64,719,934 | -34,852 | 2.4121 | 2,683,186,647 | 2024-11-08 |
| 223 | 2024-11-07 | 64,754,786 | -1,544 | 2.4125 | 2,684,186,647 | 2024-11-07 |
| 224 | 2024-11-06 | 64,756,330 | -183,615 | 2.4116 | 2,685,175,538 | 2024-11-06 |
| 225 | 2024-11-05 | 64,939,945 | -8,814 | 2.4173 | 2,686,510,539 | 2024-11-04 |
| 226 | 2024-11-04 | 64,948,759 | 19,500 | 2.4176 | 2,686,510,539 | 2024-11-04 |
| 227 | 2024-11-01 | 64,929,259 | -11,984 | 2.4160 | 2,687,483,168 | 2024-11-01 |
| 228 | 2024-10-31 | 64,941,243 | 11,334 | 2.4150 | 2,689,083,168 | 2024-10-31 |
| 229 | 2024-10-30 | 64,929,909 | 63,738 | 2.4131 | 2,690,681,468 | 2024-10-30 |
| 230 | 2024-10-29 | 64,866,171 | 4,852 | 2.4094 | 2,692,185,923 | 2024-10-29 |
| 231 | 2024-10-28 | 64,861,319 | 23,158 | 2.4085 | 2,693,051,658 | 2024-10-25 |
| 232 | 2024-10-25 | 64,838,161 | -43,030 | 2.4076 | 2,693,051,658 | 2024-10-25 |
| 233 | 2024-10-24 | 64,881,191 | 143,700 | 2.4086 | 2,693,743,732 | 2024-10-24 |
| 234 | 2024-10-23 | 64,737,491 | 33,599 | 2.4028 | 2,694,253,732 | 2024-10-23 |
| 235 | 2024-10-22 | 64,703,892 | 112,776 | 2.4034 | 2,692,213,911 | 2024-10-22 |
| 236 | 2024-10-21 | 64,591,116 | -49,287 | 2.3985 | 2,693,013,911 | 2024-10-21 |
| 237 | 2024-10-18 | 64,640,403 | -42,355 | 2.3999 | 2,693,463,911 | 2024-10-18 |
| 238 | 2024-10-17 | 64,682,758 | -33,974 | 2.3984 | 2,696,885,306 | 2024-10-16 |
| 239 | 2024-10-16 | 64,716,732 | -3,811 | 2.3997 | 2,696,885,306 | 2024-10-16 |
| 240 | 2024-10-15 | 64,720,543 | 2,645 | 2.3990 | 2,697,785,306 | 2024-10-15 |
| 241 | 2024-10-14 | 64,717,898 | -22,311 | 2.3984 | 2,698,405,306 | 2024-10-14 |
| 242 | 2024-10-10 | 64,740,209 | -24,587 | 2.3971 | 2,700,777,492 | 2024-10-09 |
| 243 | 2024-10-09 | 64,764,796 | -49,380 | 2.3980 | 2,700,777,492 | 2024-10-09 |
| 244 | 2024-10-08 | 64,814,176 | -49,391 | 2.3989 | 2,701,777,492 | 2024-10-08 |
| 245 | 2024-10-07 | 64,863,567 | -80,650 | 2.4002 | 2,702,377,492 | 2024-10-07 |
| 246 | 2024-10-04 | 64,944,217 | -78,863 | 2.4027 | 2,702,977,492 | 2024-10-04 |
| 247 | 2024-10-03 | 65,023,080 | -39,036 | 2.4051 | 2,703,577,492 | 2024-10-03 |
| 248 | 2024-10-02 | 65,062,116 | -43,985 | 2.4056 | 2,704,577,492 | 2024-10-01 |
| 249 | 2024-09-30 | 65,106,101 | 48,544 | 2.4072 | 2,704,677,492 | 2024-09-30 |
| 250 | 2024-09-27 | 65,057,557 | -86,874 | 2.4042 | 2,706,003,667 | 2024-09-27 |
| 251 | 2024-09-26 | 65,144,431 | -126,048 | 2.4059 | 2,707,691,433 | 2024-09-26 |
| 252 | 2024-09-25 | 65,270,479 | -4,465 | 2.4093 | 2,709,145,746 | 2024-09-25 |
| 253 | 2024-09-24 | 65,274,944 | 8,054 | 2.4069 | 2,711,955,622 | 2024-09-23 |
| 254 | 2024-09-23 | 65,266,890 | 163,634 | 2.4066 | 2,711,955,622 | 2024-09-23 |
| 255 | 2024-09-20 | 65,103,256 | -5,146 | 2.3984 | 2,714,425,977 | 2024-09-19 |
| 256 | 2024-09-19 | 65,108,402 | 87,887 | 2.3986 | 2,714,425,977 | 2024-09-19 |
| 257 | 2024-09-17 | 65,020,515 | -5,309 | 2.3912 | 2,719,167,244 | 2024-09-16 |
| 258 | 2024-09-16 | 65,025,824 | 43,000 | 2.3914 | 2,719,167,244 | 2024-09-16 |
| 259 | 2024-09-13 | 64,982,824 | 15,800 | 2.3872 | 2,722,182,139 | 2024-09-12 |
| 260 | 2024-09-12 | 64,967,024 | 90,013 | 2.3866 | 2,722,182,139 | 2024-09-12 |
| 261 | 2024-09-11 | 64,877,011 | 40,250 | 2.3821 | 2,723,469,234 | 2024-09-11 |
| 262 | 2024-09-10 | 64,836,761 | -29,100 | 2.3782 | 2,726,308,374 | 2024-09-09 |
| 263 | 2024-09-09 | 64,865,861 | 1,528,237 | 2.3793 | 2,726,308,374 | 2024-09-09 |
| 264 | 2024-09-05 | 63,337,624 | -1,357,080 | 2.3220 | 2,727,758,162 | 2024-09-04 |
| 265 | 2024-09-04 | 64,694,704 | -177,183 | 2.3717 | 2,727,758,162 | 2024-09-04 |
| 266 | 2024-09-03 | 64,871,887 | -101,103 | 2.3782 | 2,727,768,162 | 2024-09-03 |
| 267 | 2024-09-02 | 64,972,990 | -148,350 | 2.3819 | 2,727,778,162 | 2024-09-02 |
| 268 | 2024-08-30 | 65,121,340 | 60,839 | 2.3873 | 2,727,798,162 | 2024-08-29 |
| 269 | 2024-08-29 | 65,060,501 | -61,574 | 2.3851 | 2,727,798,162 | 2024-08-29 |
| 270 | 2024-08-28 | 65,122,075 | -35,100 | 2.3873 | 2,727,808,162 | 2024-08-28 |
| 271 | 2024-08-27 | 65,157,175 | -12,250 | 2.3886 | 2,727,818,162 | 2024-08-27 |
| 272 | 2024-08-26 | 65,169,425 | -34,000 | 2.3891 | 2,727,828,162 | 2024-08-23 |
| 273 | 2024-08-23 | 65,203,425 | -66,100 | 2.3903 | 2,727,828,162 | 2024-08-23 |
| 274 | 2024-08-22 | 65,269,525 | -25,193 | 2.3925 | 2,728,138,162 | 2024-08-21 |
| 275 | 2024-08-21 | 65,294,718 | -107,544 | 2.3934 | 2,728,138,162 | 2024-08-21 |
| 276 | 2024-08-20 | 65,402,262 | -5,750 | 2.3968 | 2,728,721,162 | 2024-08-20 |
| 277 | 2024-08-19 | 65,408,012 | -1,200 | 2.3968 | 2,729,016,205 | 2024-08-19 |
| 278 | 2024-08-16 | 65,409,212 | -12,200 | 2.3963 | 2,729,556,361 | 2024-08-16 |
| 279 | 2024-08-15 | 65,421,412 | 320 | 2.3963 | 2,730,155,824 | 2024-08-15 |
| 280 | 2024-08-14 | 65,421,092 | 18,595 | 2.3950 | 2,731,531,726 | 2024-08-13 |
| 281 | 2024-08-13 | 65,402,497 | -20,285 | 2.3944 | 2,731,531,726 | 2024-08-13 |
| 282 | 2024-08-12 | 65,422,782 | 79,869 | 2.3949 | 2,731,786,917 | 2024-08-12 |
| 283 | 2024-08-09 | 65,342,913 | 31,356 | 2.3916 | 2,732,186,917 | 2024-08-09 |
| 284 | 2024-08-08 | 65,311,557 | 75,769 | 2.3901 | 2,732,583,462 | 2024-08-08 |
| 285 | 2024-08-07 | 65,235,788 | -90,850 | 2.3870 | 2,732,926,246 | 2024-08-07 |
| 286 | 2024-08-06 | 65,326,638 | 153,503 | 2.3890 | 2,734,489,782 | 2024-08-06 |
| 287 | 2024-08-05 | 65,173,135 | -201,000 | 2.3830 | 2,734,931,207 | 2024-08-05 |
| 288 | 2024-08-02 | 65,374,135 | -1,150 | 2.3896 | 2,735,760,629 | 2024-08-02 |
| 289 | 2024-08-01 | 65,375,285 | -1,850 | 2.3890 | 2,736,542,535 | 2024-08-01 |
| 290 | 2024-07-31 | 65,377,135 | 15,050 | 2.3885 | 2,737,138,442 | 2024-07-31 |
| 291 | 2024-07-30 | 65,362,085 | -3,422 | 2.3872 | 2,738,075,567 | 2024-07-30 |
| 292 | 2024-07-29 | 65,365,507 | -18,150 | 2.3864 | 2,739,050,006 | 2024-07-29 |
| 293 | 2024-07-26 | 65,383,657 | -421,100 | 2.3860 | 2,740,247,188 | 2024-07-26 |
| 294 | 2024-07-25 | 65,804,757 | -15,397 | 2.4000 | 2,741,862,034 | 2024-07-24 |
| 295 | 2024-07-24 | 65,820,154 | -13,336 | 2.4006 | 2,741,862,034 | 2024-07-24 |
| 296 | 2024-07-23 | 65,833,490 | 16,641 | 2.4008 | 2,742,106,540 | 2024-07-23 |
| 297 | 2024-07-22 | 65,816,849 | 5,755 | 2.3996 | 2,742,806,540 | 2024-07-22 |
| 298 | 2024-07-19 | 65,811,094 | -3,800,450 | 2.3992 | 2,743,092,975 | 2024-07-19 |
| 299 | 2024-07-18 | 69,611,544 | -2,800 | 2.5370 | 2,743,847,354 | 2024-07-18 |
| 300 | 2024-07-17 | 69,614,344 | 45,429 | 2.5368 | 2,744,137,065 | 2024-07-17 |
| 301 | 2024-07-16 | 69,568,915 | -15,679 | 2.5349 | 2,744,434,528 | 2024-07-16 |
| 302 | 2024-07-15 | 69,584,594 | -1,000 | 2.5350 | 2,744,972,722 | 2024-07-12 |
| 303 | 2024-07-12 | 69,585,594 | 18,500 | 2.5350 | 2,744,972,722 | 2024-07-12 |
| 304 | 2024-07-11 | 69,567,094 | 7,988 | 2.5340 | 2,745,371,258 | 2024-07-11 |
| 305 | 2024-07-10 | 69,559,106 | 15,100 | 2.5334 | 2,745,729,589 | 2024-07-10 |
| 306 | 2024-07-09 | 69,544,006 | 13,620 | 2.5326 | 2,745,978,777 | 2024-07-09 |
| 307 | 2024-07-08 | 69,530,386 | 2,350 | 2.5317 | 2,746,376,518 | 2024-07-08 |
| 308 | 2024-07-05 | 69,528,036 | -131,050 | 2.5314 | 2,746,596,384 | 2024-07-05 |
| 309 | 2024-07-04 | 69,659,086 | -2,030 | 2.5358 | 2,746,996,327 | 2024-07-04 |
| 310 | 2024-07-03 | 69,661,116 | -24,656 | 2.5356 | 2,747,374,803 | 2024-07-03 |
| 311 | 2024-07-02 | 69,685,772 | 2,050 | 2.5361 | 2,747,701,301 | 2024-07-02 |
| 312 | 2024-06-28 | 69,683,722 | -9,250 | 2.5355 | 2,748,352,331 | 2024-06-28 |
| 313 | 2024-06-27 | 69,692,972 | -75,200 | 2.5352 | 2,748,987,263 | 2024-06-26 |
| 314 | 2024-06-26 | 69,768,172 | -27,950 | 2.5380 | 2,748,987,263 | 2024-06-26 |
| 315 | 2024-06-25 | 69,796,122 | 6,400 | 2.5383 | 2,749,669,380 | 2024-06-25 |
| 316 | 2024-06-24 | 69,789,722 | 1,898 | 2.5381 | 2,749,669,380 | 2024-06-24 |
| 317 | 2024-06-21 | 69,787,824 | -8,648 | 2.5380 | 2,749,669,380 | 2024-06-17 |
| 318 | 2024-06-20 | 69,796,472 | -108,600 | 2.5384 | 2,749,669,380 | 2024-06-17 |
| 319 | 2024-06-19 | 69,905,072 | 7,950 | 2.5423 | 2,749,669,380 | 2024-06-17 |
| 320 | 2024-06-18 | 69,897,122 | -451,850 | 2.5420 | 2,749,669,380 | 2024-06-17 |
| 321 | 2024-06-17 | 70,348,972 | 58,200 | 2.5585 | 2,749,669,380 | 2024-06-17 |
| 322 | 2024-06-14 | 70,290,772 | -494,250 | 2.5562 | 2,749,766,389 | 2024-06-14 |
| 323 | 2024-06-13 | 70,785,022 | -108,600 | 2.5736 | 2,750,427,994 | 2024-06-12 |
| 324 | 2024-06-12 | 70,893,622 | 80,950 | 2.5775 | 2,750,427,994 | 2024-06-12 |
| 325 | 2024-06-11 | 70,812,672 | -24,902 | 2.5746 | 2,750,427,994 | 2024-05-31 |
| 326 | 2024-06-07 | 70,837,574 | -4,600 | 2.5755 | 2,750,427,994 | 2024-05-31 |
| 327 | 2024-06-06 | 70,842,174 | -3,350 | 2.5757 | 2,750,427,994 | 2024-05-31 |
| 328 | 2024-06-05 | 70,845,524 | 373,657 | 2.5758 | 2,750,427,994 | 2024-05-31 |
| 329 | 2024-06-04 | 70,471,867 | -11,401 | 2.5622 | 2,750,427,994 | 2024-05-31 |
| 330 | 2024-06-03 | 70,483,268 | 264,350 | 2.5626 | 2,750,427,994 | 2024-05-31 |
| 331 | 2024-05-31 | 70,218,918 | 12,088 | 2.5530 | 2,750,427,994 | 2024-05-31 |
| 332 | 2024-05-30 | 70,206,830 | 8,594 | 2.5526 | 2,750,427,994 | 2024-04-30 |
| 333 | 2024-05-29 | 70,198,236 | -11,350 | 2.5523 | 2,750,427,994 | 2024-04-30 |
| 334 | 2024-05-28 | 70,209,586 | -16,645 | 2.5527 | 2,750,427,994 | 2024-04-30 |
| 335 | 2024-05-27 | 70,226,231 | -145,855 | 2.5533 | 2,750,427,994 | 2024-04-30 |
| 336 | 2024-05-24 | 70,372,086 | -4,600 | 2.5586 | 2,750,427,994 | 2024-04-30 |
| 337 | 2024-05-23 | 70,376,686 | -15,350 | 2.5588 | 2,750,427,994 | 2024-04-30 |
| 338 | 2024-05-22 | 70,392,036 | -22,150 | 2.5593 | 2,750,427,994 | 2024-04-30 |
| 339 | 2024-05-21 | 70,414,186 | 62,800 | 2.5601 | 2,750,427,994 | 2024-04-30 |
| 340 | 2024-05-20 | 70,351,386 | 13,650 | 2.5578 | 2,750,427,994 | 2024-04-30 |
| 341 | 2024-05-17 | 70,337,736 | -130,250 | 2.5573 | 2,750,427,994 | 2024-04-30 |
| 342 | 2024-05-16 | 70,467,986 | 418,824 | 2.5621 | 2,750,427,994 | 2024-04-30 |
| 343 | 2024-05-14 | 70,049,162 | -394,550 | 2.5468 | 2,750,427,994 | 2024-04-30 |
| 344 | 2024-05-13 | 70,443,712 | -301,673 | 2.5612 | 2,750,427,994 | 2024-04-30 |
| 345 | 2024-05-10 | 70,745,385 | -20,000 | 2.5722 | 2,750,427,994 | 2024-04-30 |
| 346 | 2024-05-09 | 70,765,385 | -17,241 | 2.5729 | 2,750,427,994 | 2024-04-30 |
| 347 | 2024-05-08 | 70,782,626 | 22,850 | 2.5735 | 2,750,427,994 | 2024-04-30 |
| 348 | 2024-05-07 | 70,759,776 | 3,667 | 2.5727 | 2,750,427,994 | 2024-04-30 |
| 349 | 2024-05-06 | 70,756,109 | -194,186 | 2.5725 | 2,750,427,994 | 2024-04-30 |
| 350 | 2024-05-03 | 70,950,295 | -36,000 | 2.5796 | 2,750,427,994 | 2024-04-30 |
| 351 | 2024-05-02 | 70,986,295 | 1,021,600 | 2.5809 | 2,750,427,994 | 2024-04-30 |
| 352 | 2024-04-30 | 69,964,695 | 156,100 | 2.5438 | 2,750,427,994 | 2024-04-30 |
| 353 | 2024-04-29 | 69,808,595 | -6,082,600 | 2.5381 | 2,750,427,994 | 2024-04-25 |
| 354 | 2024-04-26 | 75,891,195 | 52,200 | 2.7593 | 2,750,427,994 | 2024-04-25 |
| 355 | 2024-04-25 | 75,838,995 | 17,800 | 2.7574 | 2,750,427,994 | 2024-04-25 |
| 356 | 2024-04-24 | 75,821,195 | 1,566,316 | 2.7575 | 2,749,670,194 | 2024-03-31 |
| 357 | 2024-04-23 | 74,254,879 | 9,600 | 2.7005 | 2,749,670,194 | 2024-03-31 |
| 358 | 2024-04-22 | 74,245,279 | 22,250 | 2.7002 | 2,749,670,194 | 2024-03-31 |
| 359 | 2024-04-19 | 74,223,029 | -25,650 | 2.6993 | 2,749,670,194 | 2024-03-31 |
| 360 | 2024-04-18 | 74,248,679 | -41,950 | 2.7003 | 2,749,670,194 | 2024-03-31 |
| 361 | 2024-04-17 | 74,290,629 | -72,650 | 2.7018 | 2,749,670,194 | 2024-03-31 |
| 362 | 2024-04-16 | 74,363,279 | 11,200 | 2.7044 | 2,749,670,194 | 2024-03-31 |
| 363 | 2024-04-15 | 74,352,079 | 7,500 | 2.7040 | 2,749,670,194 | 2024-03-31 |
| 364 | 2024-04-12 | 74,344,579 | 574,202 | 2.7038 | 2,749,670,194 | 2024-03-31 |
| 365 | 2024-04-11 | 73,770,377 | -1,450 | 2.6829 | 2,749,670,194 | 2024-03-31 |
| 366 | 2024-04-10 | 73,771,827 | -579,002 | 2.6829 | 2,749,670,194 | 2024-03-31 |
| 367 | 2024-04-09 | 74,350,829 | 12,500 | 2.7040 | 2,749,670,194 | 2024-03-31 |
| 368 | 2024-04-08 | 74,338,329 | 17,300 | 2.7035 | 2,749,670,194 | 2024-03-31 |
| 369 | 2024-04-05 | 74,321,029 | 763,350 | 2.7029 | 2,749,670,194 | 2024-03-31 |
| 370 | 2024-04-03 | 73,557,679 | -710,088 | 2.6751 | 2,749,670,194 | 2024-03-31 |
| 371 | 2024-04-02 | 74,267,767 | 13,879 | 2.7010 | 2,749,670,194 | 2024-03-31 |
| 372 | 2024-03-28 | 74,253,888 | -399,771 | 2.7005 | 2,749,670,194 | 2024-02-29 |
| 373 | 2024-03-27 | 74,653,659 | 31,750 | 2.7150 | 2,749,670,194 | 2024-02-29 |
| 374 | 2024-03-26 | 74,621,909 | -13,900 | 2.7138 | 2,749,670,194 | 2024-02-29 |
| 375 | 2024-03-25 | 74,635,809 | 450 | 2.7144 | 2,749,670,194 | 2024-02-29 |
| 376 | 2024-03-22 | 74,635,359 | -16,300 | 2.7143 | 2,749,670,194 | 2024-02-29 |
| 377 | 2024-03-21 | 74,651,659 | -15,650 | 2.7149 | 2,749,670,194 | 2024-02-29 |
| 378 | 2024-03-20 | 74,667,309 | 20,100 | 2.7155 | 2,749,670,194 | 2024-02-29 |
| 379 | 2024-03-19 | 74,647,209 | -69,825 | 2.7148 | 2,749,670,194 | 2024-02-29 |
| 380 | 2024-03-18 | 74,717,034 | -59,200 | 2.7173 | 2,749,670,194 | 2024-02-29 |
| 381 | 2024-03-15 | 74,776,234 | 30,550 | 2.7195 | 2,749,670,194 | 2024-02-29 |
| 382 | 2024-03-14 | 74,745,684 | 88,950 | 2.7184 | 2,749,670,194 | 2024-02-29 |
| 383 | 2024-03-13 | 74,656,734 | 23,100 | 2.7151 | 2,749,670,194 | 2024-02-29 |
| 384 | 2024-03-12 | 74,633,634 | 18,350 | 2.7143 | 2,749,670,194 | 2024-02-29 |
| 385 | 2024-03-11 | 74,615,284 | -398,250 | 2.7136 | 2,749,670,194 | 2024-02-29 |
| 386 | 2024-03-08 | 75,013,534 | -1,100 | 2.7281 | 2,749,670,194 | 2024-02-29 |
| 387 | 2024-03-07 | 75,014,634 | -13,350 | 2.7281 | 2,749,670,194 | 2024-02-29 |
| 388 | 2024-03-06 | 75,027,984 | -15,350 | 2.7286 | 2,749,670,194 | 2024-02-29 |
| 389 | 2024-03-05 | 75,043,334 | -251,475 | 2.7292 | 2,749,670,194 | 2024-02-29 |
| 390 | 2024-03-04 | 75,294,809 | -15,350 | 2.7383 | 2,749,670,194 | 2024-02-29 |
| 391 | 2024-03-01 | 75,310,159 | -457,450 | 2.7389 | 2,749,670,194 | 2024-02-29 |
| 392 | 2024-02-29 | 75,767,609 | 5,158 | 2.7555 | 2,749,670,194 | 2024-02-29 |
| 393 | 2024-02-28 | 75,762,451 | -85,583 | 2.7553 | 2,749,670,194 | 2024-01-31 |
| 394 | 2024-02-27 | 75,848,034 | 29,850 | 2.7584 | 2,749,670,194 | 2024-01-31 |
| 395 | 2024-02-26 | 75,818,184 | 42,022 | 2.7574 | 2,749,670,194 | 2024-01-31 |
| 396 | 2024-02-23 | 75,776,162 | -122,733 | 2.7558 | 2,749,670,194 | 2024-01-31 |
| 397 | 2024-02-22 | 75,898,895 | 40,687 | 2.7603 | 2,749,670,194 | 2024-01-31 |
| 398 | 2024-02-21 | 75,858,208 | 5,533,100 | 2.7588 | 2,749,670,194 | 2024-01-31 |
| 399 | 2024-02-20 | 70,325,108 | -13,200 | 2.5576 | 2,749,670,194 | 2024-01-31 |
| 400 | 2024-02-19 | 70,338,308 | -3,600 | 2.5581 | 2,749,670,194 | 2024-01-31 |
| 401 | 2024-02-16 | 70,341,908 | 27,250 | 2.5582 | 2,749,670,194 | 2024-01-31 |
| 402 | 2024-02-15 | 70,314,658 | -237,525 | 2.5572 | 2,749,670,194 | 2024-01-31 |
| 403 | 2024-02-14 | 70,552,183 | 1,046,250 | 2.5658 | 2,749,670,194 | 2024-01-31 |
| 404 | 2024-02-09 | 69,505,933 | -25,725 | 2.5278 | 2,749,670,194 | 2024-01-31 |
| 405 | 2024-02-08 | 69,531,658 | -1,962,100 | 2.5287 | 2,749,670,194 | 2024-01-31 |
| 406 | 2024-02-07 | 71,493,758 | -51,250 | 2.6001 | 2,749,670,194 | 2024-01-31 |
| 407 | 2024-02-06 | 71,545,008 | -105,250 | 2.6019 | 2,749,670,194 | 2024-01-31 |
| 408 | 2024-02-05 | 71,650,258 | -711,900 | 2.6058 | 2,749,670,194 | 2024-01-31 |
| 409 | 2024-02-02 | 72,362,158 | -146,350 | 2.6317 | 2,749,670,194 | 2024-01-31 |
| 410 | 2024-02-01 | 72,508,508 | 25,550 | 2.6370 | 2,749,670,194 | 2024-01-31 |
| 411 | 2024-01-31 | 72,482,958 | -38,608 | 2.6361 | 2,749,670,194 | 2024-01-31 |
| 412 | 2024-01-30 | 72,521,566 | -22,850 | 2.6375 | 2,749,670,194 | 2024-01-25 |
| 413 | 2024-01-29 | 72,544,416 | 20,250 | 2.6383 | 2,749,670,194 | 2024-01-25 |
| 414 | 2024-01-26 | 72,524,166 | -21,750 | 2.6376 | 2,749,670,194 | 2024-01-25 |
| 415 | 2024-01-25 | 72,545,916 | 45,225 | 2.6383 | 2,749,670,194 | 2024-01-25 |
| 416 | 2024-01-24 | 72,500,691 | -21,450 | 2.6367 | 2,749,669,380 | 2024-01-18 |
| 417 | 2024-01-23 | 72,522,141 | -1,700 | 2.6375 | 2,749,669,380 | 2024-01-18 |
| 418 | 2024-01-22 | 72,523,841 | -1,138 | 2.6375 | 2,749,669,380 | 2024-01-18 |
| 419 | 2024-01-19 | 72,524,979 | -22,600 | 2.6376 | 2,749,669,380 | 2024-01-18 |
| 420 | 2024-01-18 | 72,547,579 | -187,450 | 2.6384 | 2,749,669,380 | 2024-01-18 |
| 421 | 2024-01-17 | 72,735,029 | 167,300 | 2.6452 | 2,749,677,285 | 2024-01-17 |
| 422 | 2024-01-16 | 72,567,729 | -218,250 | 2.6376 | 2,751,319,140 | 2024-01-16 |
| 423 | 2024-01-15 | 72,785,979 | -308,450 | 2.6449 | 2,751,909,140 | 2024-01-15 |
| 424 | 2024-01-12 | 73,094,429 | -5,518 | 2.6557 | 2,752,329,140 | 2024-01-12 |
| 425 | 2024-01-11 | 73,099,947 | -1,692 | 2.6548 | 2,753,520,756 | 2024-01-10 |
| 426 | 2024-01-10 | 73,101,639 | -21,257 | 2.6548 | 2,753,520,756 | 2024-01-10 |
| 427 | 2024-01-09 | 73,122,896 | -8,576 | 2.6556 | 2,753,520,756 | 2024-01-09 |
| 428 | 2024-01-08 | 73,131,472 | -2,150 | 2.6559 | 2,753,520,756 | 2024-01-08 |
| 429 | 2024-01-05 | 73,133,622 | -397,950 | 2.6560 | 2,753,520,756 | 2023-12-31 |
| 430 | 2024-01-04 | 73,531,572 | 13,600 | 2.6705 | 2,753,520,756 | 2023-12-31 |
| 431 | 2024-01-03 | 73,517,972 | 10,050 | 2.6700 | 2,753,520,756 | 2023-12-31 |
| 432 | 2024-01-02 | 73,507,922 | -39,000 | 2.6696 | 2,753,520,756 | 2023-12-31 |
| 433 | 2023-12-29 | 73,546,922 | 700 | 2.6710 | 2,753,520,756 | 2023-11-30 |
| 434 | 2023-12-28 | 73,546,222 | -145,550 | 2.6710 | 2,753,520,756 | 2023-11-30 |
| 435 | 2023-12-27 | 73,691,772 | -7,700 | 2.6763 | 2,753,520,756 | 2023-11-30 |
| 436 | 2023-12-22 | 73,699,472 | -14,892 | 2.6766 | 2,753,520,756 | 2023-11-30 |
| 437 | 2023-12-21 | 73,714,364 | -3,441 | 2.6771 | 2,753,520,756 | 2023-11-30 |
| 438 | 2023-12-20 | 73,717,805 | 37,215 | 2.6772 | 2,753,520,756 | 2023-11-30 |
| 439 | 2023-12-19 | 73,680,590 | -31,436 | 2.6759 | 2,753,520,756 | 2023-11-30 |
| 440 | 2023-12-18 | 73,712,026 | -58,679 | 2.6770 | 2,753,520,756 | 2023-11-30 |
| 441 | 2023-12-15 | 73,770,705 | -72,000 | 2.6791 | 2,753,520,756 | 2023-11-30 |
| 442 | 2023-12-14 | 73,842,705 | 610,586 | 2.6818 | 2,753,520,756 | 2023-11-30 |
| 443 | 2023-12-13 | 73,232,119 | -431,888 | 2.6596 | 2,753,520,756 | 2023-11-30 |
| 444 | 2023-12-12 | 73,664,007 | -41,350 | 2.6753 | 2,753,520,756 | 2023-11-30 |
| 445 | 2023-12-11 | 73,705,357 | -9,833 | 2.6768 | 2,753,520,756 | 2023-11-30 |
| 446 | 2023-12-08 | 73,715,190 | 9,500 | 2.6771 | 2,753,520,756 | 2023-11-30 |
| 447 | 2023-12-07 | 73,705,690 | -46,065 | 2.6768 | 2,753,520,756 | 2023-11-30 |
| 448 | 2023-12-06 | 73,751,755 | 10,950 | 2.6785 | 2,753,520,756 | 2023-11-30 |
| 449 | 2023-12-05 | 73,740,805 | 365,288 | 2.6781 | 2,753,520,756 | 2023-11-30 |
| 450 | 2023-12-04 | 73,375,517 | -504,600 | 2.6648 | 2,753,520,756 | 2023-11-30 |
| 451 | 2023-12-01 | 73,880,117 | -19,819 | 2.6831 | 2,753,520,756 | 2023-11-30 |
| 452 | 2023-11-30 | 73,899,936 | 35,428 | 2.6838 | 2,753,520,756 | 2023-11-30 |
| 453 | 2023-11-29 | 73,864,508 | -14,216 | 2.6825 | 2,753,520,756 | 2023-11-24 |
| 454 | 2023-11-28 | 73,878,724 | -17,800 | 2.6831 | 2,753,520,756 | 2023-11-24 |
| 455 | 2023-11-27 | 73,896,524 | 13,500 | 2.6837 | 2,753,520,756 | 2023-11-24 |
| 456 | 2023-11-24 | 73,883,024 | 30,350 | 2.6832 | 2,753,520,756 | 2023-11-24 |
| 457 | 2023-11-23 | 73,852,674 | 4,750 | 2.6824 | 2,753,216,249 | 2023-10-31 |
| 458 | 2023-11-22 | 73,847,924 | 12,350 | 2.6822 | 2,753,216,249 | 2023-10-31 |
| 459 | 2023-11-21 | 73,835,574 | -5,250 | 2.6818 | 2,753,216,249 | 2023-10-31 |
| 460 | 2023-11-20 | 73,840,824 | -97,250 | 2.6820 | 2,753,216,249 | 2023-10-31 |
| 461 | 2023-11-17 | 73,938,074 | 14,350 | 2.6855 | 2,753,216,249 | 2023-10-31 |
| 462 | 2023-11-16 | 73,923,724 | 77,850 | 2.6850 | 2,753,216,249 | 2023-10-31 |
| 463 | 2023-11-15 | 73,845,874 | -20,300 | 2.6822 | 2,753,216,249 | 2023-10-31 |
| 464 | 2023-11-14 | 73,866,174 | 11,750 | 2.6829 | 2,753,216,249 | 2023-10-31 |
| 465 | 2023-11-13 | 73,854,424 | 13,253 | 2.6825 | 2,753,216,249 | 2023-10-31 |
| 466 | 2023-11-10 | 73,841,171 | -60,169 | 2.6820 | 2,753,216,249 | 2023-10-31 |
| 467 | 2023-11-09 | 73,901,340 | -20,500 | 2.6842 | 2,753,216,249 | 2023-10-31 |
| 468 | 2023-11-08 | 73,921,840 | -77,800 | 2.6849 | 2,753,216,249 | 2023-10-31 |
| 469 | 2023-11-07 | 73,999,640 | -1,151 | 2.6878 | 2,753,216,249 | 2023-10-31 |
| 470 | 2023-11-06 | 74,000,791 | -12,750 | 2.6878 | 2,753,216,249 | 2023-10-31 |
| 471 | 2023-11-03 | 74,013,541 | 21,200 | 2.6883 | 2,753,216,249 | 2023-10-31 |
| 472 | 2023-11-02 | 73,992,341 | -8,500 | 2.6875 | 2,753,216,249 | 2023-10-31 |
| 473 | 2023-11-01 | 74,000,841 | 3,200 | 2.6878 | 2,753,216,249 | 2023-10-31 |
| 474 | 2023-10-31 | 73,997,641 | 35,300 | 2.6877 | 2,753,216,249 | 2023-10-31 |
| 475 | 2023-10-30 | 73,962,341 | -17,700 | 2.6864 | 2,753,216,249 | 2023-10-05 |
| 476 | 2023-10-27 | 73,980,041 | -18,750 | 2.6870 | 2,753,216,249 | 2023-10-05 |
| 477 | 2023-10-26 | 73,998,791 | 28,270 | 2.6877 | 2,753,216,249 | 2023-10-05 |
| 478 | 2023-10-25 | 73,970,521 | 400 | 2.6867 | 2,753,216,249 | 2023-10-05 |
| 479 | 2023-10-24 | 73,970,121 | -3,900 | 2.6867 | 2,753,216,249 | 2023-10-05 |
| 480 | 2023-10-20 | 73,974,021 | -335,500 | 2.6868 | 2,753,216,249 | 2023-10-05 |
| 481 | 2023-10-19 | 74,309,521 | -264,731 | 2.6990 | 2,753,216,249 | 2023-10-05 |
| 482 | 2023-10-18 | 74,574,252 | 7,450 | 2.7086 | 2,753,216,249 | 2023-10-05 |
| 483 | 2023-10-17 | 74,566,802 | -458,800 | 2.7084 | 2,753,216,249 | 2023-10-05 |
| 484 | 2023-10-16 | 75,025,602 | -174,000 | 2.7250 | 2,753,216,249 | 2023-10-05 |
| 485 | 2023-10-13 | 75,199,602 | -5,250 | 2.7313 | 2,753,216,249 | 2023-10-05 |
| 486 | 2023-10-12 | 75,204,852 | 245,050 | 2.7315 | 2,753,216,249 | 2023-10-05 |
| 487 | 2023-10-11 | 74,959,802 | -462,700 | 2.7226 | 2,753,216,249 | 2023-10-05 |
| 488 | 2023-10-10 | 75,422,502 | -8,350 | 2.7394 | 2,753,216,249 | 2023-10-05 |
| 489 | 2023-10-09 | 75,430,852 | -3,700 | 2.7397 | 2,753,216,249 | 2023-10-05 |
| 490 | 2023-10-06 | 75,434,552 | 75,300 | 2.7399 | 2,753,216,249 | 2023-10-05 |
| 491 | 2023-10-05 | 75,359,252 | -59,250 | 2.7371 | 2,753,216,249 | 2023-10-05 |
| 492 | 2023-10-04 | 75,418,502 | -4,700 | 2.7393 | 2,753,215,842 | 2023-09-30 |
| 493 | 2023-10-03 | 75,423,202 | -42,650 | 2.7395 | 2,753,215,842 | 2023-09-30 |
| 494 | 2023-09-29 | 75,465,852 | -41,850 | 2.7410 | 2,753,215,842 | 2023-08-31 |
| 495 | 2023-09-28 | 75,507,702 | -243,500 | 2.7425 | 2,753,215,842 | 2023-08-31 |
| 496 | 2023-09-27 | 75,751,202 | -49,150 | 2.7514 | 2,753,215,842 | 2023-08-31 |
| 497 | 2023-09-26 | 75,800,352 | -20,400 | 2.7532 | 2,753,215,842 | 2023-08-31 |
| 498 | 2023-09-25 | 75,820,752 | 193,974 | 2.7539 | 2,753,215,842 | 2023-08-31 |
| 499 | 2023-09-22 | 75,626,778 | 20,500 | 2.7469 | 2,753,215,842 | 2023-08-31 |
| 500 | 2023-09-21 | 75,606,278 | -286,750 | 2.7461 | 2,753,215,842 | 2023-08-31 |
| 501 | 2023-09-20 | 75,893,028 | 94,876 | 2.7565 | 2,753,215,842 | 2023-08-31 |
| 502 | 2023-09-19 | 75,798,152 | 64,200 | 2.7531 | 2,753,215,842 | 2023-08-31 |
| 503 | 2023-09-18 | 75,733,952 | 17,950 | 2.7507 | 2,753,215,842 | 2023-08-31 |
| 504 | 2023-09-15 | 75,716,002 | -25,100 | 2.7501 | 2,753,215,842 | 2023-08-31 |
| 505 | 2023-09-14 | 75,741,102 | 80,850 | 2.7510 | 2,753,215,842 | 2023-08-31 |
| 506 | 2023-09-13 | 75,660,252 | 21,900 | 2.7481 | 2,753,215,842 | 2023-08-31 |
| 507 | 2023-09-12 | 75,638,352 | 1,153,295 | 2.7473 | 2,753,215,842 | 2023-08-31 |
| 508 | 2023-09-11 | 74,485,057 | -22,000 | 2.7054 | 2,753,215,842 | 2023-08-31 |
| 509 | 2023-09-07 | 74,507,057 | -735,251 | 2.7062 | 2,753,215,842 | 2023-08-31 |
| 510 | 2023-09-06 | 75,242,308 | -598,345 | 2.7329 | 2,753,215,842 | 2023-08-31 |
| 511 | 2023-09-05 | 75,840,653 | -36,450 | 2.7546 | 2,753,215,842 | 2023-08-31 |
| 512 | 2023-09-04 | 75,877,103 | 37,900 | 2.7559 | 2,753,215,842 | 2023-08-31 |
| 513 | 2023-08-31 | 75,839,203 | 136,170 | 2.7546 | 2,753,215,842 | 2023-08-31 |
| 514 | 2023-08-30 | 75,703,033 | 436,080 | 2.7496 | 2,753,215,842 | 2023-08-10 |
| 515 | 2023-08-29 | 75,266,953 | -12,200 | 2.7338 | 2,753,215,842 | 2023-08-10 |
| 516 | 2023-08-28 | 75,279,153 | -232,655 | 2.7342 | 2,753,215,842 | 2023-08-10 |
| 517 | 2023-08-25 | 75,511,808 | -1,065,795 | 2.7427 | 2,753,215,842 | 2023-08-10 |
| 518 | 2023-08-24 | 76,577,603 | 138,200 | 2.7814 | 2,753,215,842 | 2023-08-10 |
| 519 | 2023-08-23 | 76,439,403 | 371,050 | 2.7764 | 2,753,215,842 | 2023-08-10 |
| 520 | 2023-08-22 | 76,068,353 | 9,733 | 2.7629 | 2,753,215,842 | 2023-08-10 |
| 521 | 2023-08-21 | 76,058,620 | -452,582 | 2.7625 | 2,753,215,842 | 2023-08-10 |
| 522 | 2023-08-18 | 76,511,202 | -2,600 | 2.7790 | 2,753,215,842 | 2023-08-10 |
| 523 | 2023-08-17 | 76,513,802 | -8,200 | 2.7791 | 2,753,215,842 | 2023-08-10 |
| 524 | 2023-08-16 | 76,522,002 | 5,100 | 2.7794 | 2,753,215,842 | 2023-08-10 |
| 525 | 2023-08-15 | 76,516,902 | 56,150 | 2.7792 | 2,753,215,842 | 2023-08-10 |
| 526 | 2023-08-14 | 76,460,752 | -650,000 | 2.7771 | 2,753,215,842 | 2023-08-10 |
| 527 | 2023-08-11 | 77,110,752 | 66,450 | 2.8008 | 2,753,215,842 | 2023-08-10 |
| 528 | 2023-08-10 | 77,044,302 | 35,500 | 2.7983 | 2,753,215,842 | 2023-08-10 |
| 529 | 2023-08-09 | 77,008,802 | -3,300 | 2.7970 | 2,753,215,289 | 2023-07-31 |
| 530 | 2023-08-08 | 77,012,102 | -26,000 | 2.7972 | 2,753,215,289 | 2023-07-31 |
| 531 | 2023-08-07 | 77,038,102 | 41,300 | 2.7981 | 2,753,215,289 | 2023-07-31 |
| 532 | 2023-08-04 | 76,996,802 | -78,050 | 2.7966 | 2,753,215,289 | 2023-07-31 |
| 533 | 2023-08-03 | 77,074,852 | -21,815 | 2.7994 | 2,753,215,289 | 2023-07-31 |
| 534 | 2023-08-02 | 77,096,667 | 15,305 | 2.8002 | 2,753,215,289 | 2023-07-31 |
| 535 | 2023-08-01 | 77,081,362 | 13,665 | 2.7997 | 2,753,215,289 | 2023-07-31 |
| 536 | 2023-07-31 | 77,067,697 | -4,550 | 2.7992 | 2,753,215,289 | 2023-07-31 |
| 537 | 2023-07-28 | 77,072,247 | -26,250 | 2.7994 | 2,753,215,289 | 2023-06-30 |
| 538 | 2023-07-27 | 77,098,497 | 40,300 | 2.8003 | 2,753,215,289 | 2023-06-30 |
| 539 | 2023-07-26 | 77,058,197 | -1,900 | 2.7988 | 2,753,215,289 | 2023-06-30 |
| 540 | 2023-07-25 | 77,060,097 | -2,900 | 2.7989 | 2,753,215,289 | 2023-06-30 |
| 541 | 2023-07-24 | 77,062,997 | 9,150 | 2.7990 | 2,753,215,289 | 2023-06-30 |
| 542 | 2023-07-21 | 77,053,847 | -29,900 | 2.7987 | 2,753,215,289 | 2023-06-30 |
| 543 | 2023-07-20 | 77,083,747 | 13,000 | 2.7998 | 2,753,215,289 | 2023-06-30 |
| 544 | 2023-07-19 | 77,070,747 | -74,450 | 2.7993 | 2,753,215,289 | 2023-06-30 |
| 545 | 2023-07-18 | 77,145,197 | 9,800 | 2.8020 | 2,753,215,289 | 2023-06-30 |
| 546 | 2023-07-14 | 77,135,397 | 20,050 | 2.8016 | 2,753,215,289 | 2023-06-30 |
| 547 | 2023-07-13 | 77,115,347 | 37,250 | 2.8009 | 2,753,215,289 | 2023-06-30 |
| 548 | 2023-07-12 | 77,078,097 | -11,441 | 2.7996 | 2,753,215,289 | 2023-06-30 |
| 549 | 2023-07-11 | 77,089,538 | -5,600 | 2.8000 | 2,753,215,289 | 2023-06-30 |
| 550 | 2023-07-10 | 77,095,138 | 9,814 | 2.8002 | 2,753,215,289 | 2023-06-30 |
| 551 | 2023-07-07 | 77,085,324 | -40,879 | 2.7998 | 2,753,215,289 | 2023-06-30 |
| 552 | 2023-07-06 | 77,126,203 | 37,768 | 2.8013 | 2,753,215,289 | 2023-06-30 |
| 553 | 2023-07-05 | 77,088,435 | -47,750 | 2.7999 | 2,753,215,289 | 2023-06-30 |
| 554 | 2023-07-04 | 77,136,185 | -44,550 | 2.8017 | 2,753,215,289 | 2023-06-30 |
| 555 | 2023-07-03 | 77,180,735 | -2,350 | 2.8033 | 2,753,215,289 | 2023-06-30 |
| 556 | 2023-06-30 | 77,183,085 | -26,575 | 2.8034 | 2,753,215,289 | 2023-06-30 |
| 557 | 2023-06-29 | 77,209,660 | 29,250 | 2.8043 | 2,753,215,289 | 2023-06-22 |
| 558 | 2023-06-28 | 77,180,410 | -13,040 | 2.8033 | 2,753,215,289 | 2023-06-22 |
| 559 | 2023-06-27 | 77,193,450 | 2,800 | 2.8038 | 2,753,215,289 | 2023-06-22 |
| 560 | 2023-06-26 | 77,190,650 | -135,299 | 2.8037 | 2,753,215,289 | 2023-06-22 |
| 561 | 2023-06-23 | 77,325,949 | 56,499 | 2.8086 | 2,753,215,289 | 2023-06-22 |
| 562 | 2023-06-21 | 77,269,450 | -7,300 | 2.8065 | 2,753,212,731 | 2023-05-31 |
| 563 | 2023-06-20 | 77,276,750 | 3,497 | 2.8068 | 2,753,212,731 | 2023-05-31 |
| 564 | 2023-06-19 | 77,273,253 | 47,161 | 2.8067 | 2,753,212,731 | 2023-05-31 |
| 565 | 2023-06-16 | 77,226,092 | -577,444 | 2.8049 | 2,753,212,731 | 2023-05-31 |
| 566 | 2023-06-15 | 77,803,536 | -1,831 | 2.8259 | 2,753,212,731 | 2023-05-31 |
| 567 | 2023-06-14 | 77,805,367 | 25,650 | 2.8260 | 2,753,212,731 | 2023-05-31 |
| 568 | 2023-06-13 | 77,779,717 | -145,822 | 2.8251 | 2,753,212,731 | 2023-05-31 |
| 569 | 2023-06-12 | 77,925,539 | -14,101 | 2.8303 | 2,753,212,731 | 2023-05-31 |
| 570 | 2023-06-09 | 77,939,640 | 13,441 | 2.8309 | 2,753,212,731 | 2023-05-31 |
| 571 | 2023-06-08 | 77,926,199 | -600 | 2.8304 | 2,753,212,731 | 2023-05-31 |
| 572 | 2023-06-07 | 77,926,799 | -175,391 | 2.8304 | 2,753,212,731 | 2023-05-31 |
| 573 | 2023-06-06 | 78,102,190 | 25,547 | 2.8368 | 2,753,212,731 | 2023-05-31 |
| 574 | 2023-06-05 | 78,076,643 | 589,950 | 2.8358 | 2,753,212,731 | 2023-05-31 |
| 575 | 2023-06-02 | 77,486,693 | -634,870 | 2.8144 | 2,753,212,731 | 2023-05-31 |
| 576 | 2023-06-01 | 78,121,563 | 21,700 | 2.8375 | 2,753,212,731 | 2023-05-31 |
| 577 | 2023-05-31 | 78,099,863 | 150,350 | 2.8367 | 2,753,212,731 | 2023-05-31 |
| 578 | 2023-05-30 | 77,949,513 | 11,148 | 2.8312 | 2,753,212,731 | 2023-05-18 |
| 579 | 2023-05-29 | 77,938,365 | -4,416 | 2.8308 | 2,753,212,731 | 2023-05-18 |
| 580 | 2023-05-25 | 77,942,781 | 26,150 | 2.8310 | 2,753,212,731 | 2023-05-18 |
| 581 | 2023-05-24 | 77,916,631 | 233,769 | 2.8300 | 2,753,212,731 | 2023-05-18 |
| 582 | 2023-05-23 | 77,682,862 | 14,050 | 2.8215 | 2,753,212,731 | 2023-05-18 |
| 583 | 2023-05-22 | 77,668,812 | -77,800 | 2.8210 | 2,753,212,731 | 2023-05-18 |
| 584 | 2023-05-19 | 77,746,612 | -6,541,400 | 2.8239 | 2,753,212,731 | 2023-05-18 |
| 585 | 2023-05-18 | 84,288,012 | 26,500 | 3.0614 | 2,753,212,731 | 2023-05-18 |
| 586 | 2023-05-17 | 84,261,512 | -90,302 | 3.0605 | 2,753,208,223 | 2023-05-11 |
| 587 | 2023-05-16 | 84,351,814 | -36,831 | 3.0638 | 2,753,208,223 | 2023-05-11 |
| 588 | 2023-05-15 | 84,388,645 | 59,900 | 3.0651 | 2,753,208,223 | 2023-05-11 |
| 589 | 2023-05-12 | 84,328,745 | 34,200 | 3.0629 | 2,753,208,223 | 2023-05-11 |
| 590 | 2023-05-11 | 84,294,545 | 43,050 | 3.0617 | 2,753,208,223 | 2023-05-11 |
| 591 | 2023-05-10 | 84,251,495 | 21,393 | 3.0601 | 2,753,207,418 | 2023-04-30 |
| 592 | 2023-05-09 | 84,230,102 | -11,824 | 3.0593 | 2,753,207,418 | 2023-04-30 |
| 593 | 2023-05-08 | 84,241,926 | -30,018 | 3.0598 | 2,753,207,418 | 2023-04-30 |
| 594 | 2023-05-05 | 84,271,944 | 267,595 | 3.0609 | 2,753,207,418 | 2023-04-30 |
| 595 | 2023-05-04 | 84,004,349 | -17,895 | 3.0511 | 2,753,207,418 | 2023-04-30 |
| 596 | 2023-05-03 | 84,022,244 | -73,875 | 3.0518 | 2,753,207,418 | 2023-04-30 |
| 597 | 2023-05-02 | 84,096,119 | -186,051 | 3.0545 | 2,753,207,418 | 2023-04-30 |
| 598 | 2023-04-28 | 84,282,170 | -64,950 | 3.0612 | 2,753,207,418 | 2023-04-27 |
| 599 | 2023-04-27 | 84,347,120 | 34,000 | 3.0636 | 2,753,207,418 | 2023-04-27 |
| 600 | 2023-04-26 | 84,313,120 | 8,509,482 | 3.0624 | 2,753,206,122 | 2023-03-31 |
| 601 | 2023-04-25 | 75,803,638 | 28,727 | 2.7533 | 2,753,206,122 | 2023-03-31 |
| 602 | 2023-04-24 | 75,774,911 | 21,779 | 2.7522 | 2,753,206,122 | 2023-03-31 |
| 603 | 2023-04-21 | 75,753,132 | 3,476 | 2.7515 | 2,753,206,122 | 2023-03-31 |
| 604 | 2023-04-20 | 75,749,656 | -6,360 | 2.7513 | 2,753,206,122 | 2023-03-31 |
| 605 | 2023-04-19 | 75,756,016 | 50,050 | 2.7516 | 2,753,206,122 | 2023-03-31 |
| 606 | 2023-04-18 | 75,705,966 | 17,650 | 2.7497 | 2,753,206,122 | 2023-03-31 |
| 607 | 2023-04-17 | 75,688,316 | 11,116 | 2.7491 | 2,753,206,122 | 2023-03-31 |
| 608 | 2023-04-14 | 75,677,200 | 29,600 | 2.7487 | 2,753,206,122 | 2023-03-31 |
| 609 | 2023-04-13 | 75,647,600 | 27,467 | 2.7476 | 2,753,206,122 | 2023-03-31 |
| 610 | 2023-04-12 | 75,620,133 | -3,550 | 2.7466 | 2,753,206,122 | 2023-03-31 |
| 611 | 2023-04-11 | 75,623,683 | -132,812 | 2.7467 | 2,753,206,122 | 2023-03-31 |
| 612 | 2023-04-06 | 75,756,495 | -237,768 | 2.7516 | 2,753,206,122 | 2023-03-31 |
| 613 | 2023-04-04 | 75,994,263 | 138,791 | 2.7602 | 2,753,206,122 | 2023-03-31 |
| 614 | 2023-04-03 | 75,855,472 | 45,100 | 2.7552 | 2,753,206,122 | 2023-03-31 |
| 615 | 2023-03-31 | 75,810,372 | 674,815 | 2.7535 | 2,753,206,122 | 2023-03-31 |
| 616 | 2023-03-30 | 75,135,557 | 196,151 | 2.7290 | 2,753,206,122 | 2023-03-30 |
| 617 | 2023-03-29 | 74,939,406 | 73,835 | 2.7254 | 2,749,674,740 | 2023-03-16 |
| 618 | 2023-03-28 | 74,865,571 | 384,469 | 2.7227 | 2,749,674,740 | 2023-03-16 |
| 619 | 2023-03-27 | 74,481,102 | 54,700 | 2.7087 | 2,749,674,740 | 2023-03-16 |
| 620 | 2023-03-24 | 74,426,402 | -36,649 | 2.7067 | 2,749,674,740 | 2023-03-16 |
| 621 | 2023-03-23 | 74,463,051 | -231,920 | 2.7081 | 2,749,674,740 | 2023-03-16 |
| 622 | 2023-03-22 | 74,694,971 | -264,232 | 2.7165 | 2,749,674,740 | 2023-03-16 |
| 623 | 2023-03-21 | 74,959,203 | 134,367 | 2.7261 | 2,749,674,740 | 2023-03-16 |
| 624 | 2023-03-20 | 74,824,836 | -122,510 | 2.7212 | 2,749,674,740 | 2023-03-16 |
| 625 | 2023-03-17 | 74,947,346 | -21,124 | 2.7257 | 2,749,674,740 | 2023-03-16 |
| 626 | 2023-03-16 | 74,968,470 | -462,165 | 2.7264 | 2,749,674,740 | 2023-03-16 |
| 627 | 2023-03-15 | 75,430,635 | -77,400 | 2.7433 | 2,749,673,288 | 2023-02-28 |
| 628 | 2023-03-14 | 75,508,035 | 630,850 | 2.7461 | 2,749,673,288 | 2023-02-28 |
| 629 | 2023-03-13 | 74,877,185 | -12,712 | 2.7231 | 2,749,673,288 | 2023-02-28 |
| 630 | 2023-03-10 | 74,889,897 | 50,850 | 2.7236 | 2,749,673,288 | 2023-02-28 |
| 631 | 2023-03-09 | 74,839,047 | -2,950 | 2.7217 | 2,749,673,288 | 2023-02-28 |
| 632 | 2023-03-08 | 74,841,997 | 3,200 | 2.7219 | 2,749,673,288 | 2023-02-28 |
| 633 | 2023-03-07 | 74,838,797 | 31,144 | 2.7217 | 2,749,673,288 | 2023-02-28 |
| 634 | 2023-03-06 | 74,807,653 | 5,350 | 2.7206 | 2,749,673,288 | 2023-02-28 |
| 635 | 2023-03-03 | 74,802,303 | -24,100 | 2.7204 | 2,749,673,288 | 2023-02-28 |
| 636 | 2023-03-02 | 74,826,403 | 33,750 | 2.7213 | 2,749,673,288 | 2023-02-28 |
| 637 | 2023-03-01 | 74,792,653 | -102,646 | 2.7201 | 2,749,673,288 | 2023-02-28 |
| 638 | 2023-02-28 | 74,895,299 | 22,163 | 2.7238 | 2,749,673,288 | 2023-02-28 |
| 639 | 2023-02-27 | 74,873,136 | 257,955 | 2.7230 | 2,749,673,288 | 2023-02-16 |
| 640 | 2023-02-24 | 74,615,181 | 463,950 | 2.7136 | 2,749,673,288 | 2023-02-16 |
| 641 | 2023-02-23 | 74,151,231 | 112,204 | 2.6967 | 2,749,673,288 | 2023-02-16 |
| 642 | 2023-02-22 | 74,039,027 | -53,350 | 2.6926 | 2,749,673,288 | 2023-02-16 |
| 643 | 2023-02-21 | 74,092,377 | -48,836 | 2.6946 | 2,749,673,288 | 2023-02-16 |
| 644 | 2023-02-20 | 74,141,213 | -4,100 | 2.6964 | 2,749,673,288 | 2023-02-16 |
| 645 | 2023-02-17 | 74,145,313 | -94,150 | 2.6965 | 2,749,673,288 | 2023-02-16 |
| 646 | 2023-02-16 | 74,239,463 | -61,259 | 2.6999 | 2,749,673,288 | 2023-02-16 |
| 647 | 2023-02-15 | 74,300,722 | 8,596 | 2.7022 | 2,749,671,768 | 2023-02-09 |
| 648 | 2023-02-14 | 74,292,126 | 372,259 | 2.7019 | 2,749,671,768 | 2023-02-09 |
| 649 | 2023-02-13 | 73,919,867 | -114,485 | 2.6883 | 2,749,671,768 | 2023-02-09 |
| 650 | 2023-02-10 | 74,034,352 | 17,750 | 2.6925 | 2,749,671,768 | 2023-02-09 |
| 651 | 2023-02-09 | 74,016,602 | 13,948 | 2.6918 | 2,749,671,768 | 2023-02-09 |
| 652 | 2023-02-08 | 74,002,654 | 14,400 | 2.6913 | 2,749,669,514 | 2023-01-31 |
| 653 | 2023-02-07 | 73,988,254 | 595,072 | 2.6908 | 2,749,669,514 | 2023-01-31 |
| 654 | 2023-02-06 | 73,393,182 | -66,550 | 2.6692 | 2,749,669,514 | 2023-01-31 |
| 655 | 2023-02-03 | 73,459,732 | 70,849 | 2.6716 | 2,749,669,514 | 2023-01-31 |
| 656 | 2023-02-02 | 73,388,883 | -41,200 | 2.6690 | 2,749,669,514 | 2023-01-31 |
| 657 | 2023-02-01 | 73,430,083 | 185,211 | 2.6705 | 2,749,669,514 | 2023-01-31 |
| 658 | 2023-01-31 | 73,244,872 | 503,159 | 2.6638 | 2,749,669,514 | 2023-01-31 |
| 659 | 2023-01-30 | 72,741,713 | 6,709 | 2.6455 | 2,749,669,514 | 2023-01-19 |
| 660 | 2023-01-27 | 72,735,004 | 487,971 | 2.6452 | 2,749,669,514 | 2023-01-19 |
| 661 | 2023-01-26 | 72,247,033 | 486,957 | 2.6275 | 2,749,669,514 | 2023-01-19 |
| 662 | 2023-01-20 | 71,760,076 | 118,335 | 2.6098 | 2,749,669,514 | 2023-01-19 |
| 663 | 2023-01-19 | 71,641,741 | 1,535,995 | 2.6055 | 2,749,669,514 | 2023-01-19 |
| 664 | 2023-01-18 | 70,105,746 | -185,884 | 2.5496 | 2,749,669,380 | 2022-12-31 |
| 665 | 2023-01-17 | 70,291,630 | 54,881 | 2.5564 | 2,749,669,380 | 2022-12-31 |
| 666 | 2023-01-16 | 70,236,749 | 712,888 | 2.5544 | 2,749,669,380 | 2022-12-31 |
| 667 | 2023-01-13 | 69,523,861 | -187,010 | 2.5284 | 2,749,669,380 | 2022-12-31 |
| 668 | 2023-01-12 | 69,710,871 | -37,326 | 2.5352 | 2,749,669,380 | 2022-12-31 |
| 669 | 2023-01-11 | 69,748,197 | 473,478 | 2.5366 | 2,749,669,380 | 2022-12-31 |
| 670 | 2023-01-10 | 69,274,719 | -35,737 | 2.5194 | 2,749,669,380 | 2022-12-31 |
| 671 | 2023-01-09 | 69,310,456 | 250,033 | 2.5207 | 2,749,669,380 | 2022-12-31 |
| 672 | 2023-01-06 | 69,060,423 | -258,529 | 2.5116 | 2,749,669,380 | 2022-12-31 |
| 673 | 2023-01-05 | 69,318,952 | -191,921 | 2.5210 | 2,749,669,380 | 2022-12-31 |
| 674 | 2023-01-04 | 69,510,873 | -349,695 | 2.5280 | 2,749,669,380 | 2022-12-31 |
| 675 | 2023-01-03 | 69,860,568 | -148,050 | 2.5407 | 2,749,669,380 | 2022-12-31 |
| 676 | 2022-12-30 | 70,008,618 | -270,006 | 2.5461 | 2,749,669,380 | 2022-12-01 |
| 677 | 2022-12-29 | 70,278,624 | 277,628 | 2.5559 | 2,749,669,380 | 2022-12-01 |
| 678 | 2022-12-28 | 70,000,996 | -186,000 | 2.5458 | 2,749,669,380 | 2022-12-01 |
| 679 | 2022-12-23 | 70,186,996 | -71,742 | 2.5526 | 2,749,669,380 | 2022-12-01 |
| 680 | 2022-12-22 | 70,258,738 | 166,550 | 2.5552 | 2,749,669,380 | 2022-12-01 |
| 681 | 2022-12-21 | 70,092,188 | -2,450 | 2.5491 | 2,749,669,380 | 2022-12-01 |
| 682 | 2022-12-20 | 70,094,638 | -54,890 | 2.5492 | 2,749,669,380 | 2022-12-01 |
| 683 | 2022-12-19 | 70,149,528 | 293,428 | 2.5512 | 2,749,669,380 | 2022-12-01 |
| 684 | 2022-12-16 | 69,856,100 | 65,258 | 2.5405 | 2,749,669,380 | 2022-12-01 |
| 685 | 2022-12-15 | 69,790,842 | -179,337 | 2.5382 | 2,749,669,380 | 2022-12-01 |
| 686 | 2022-12-14 | 69,970,179 | -133,550 | 2.5447 | 2,749,669,380 | 2022-12-01 |
| 687 | 2022-12-13 | 70,103,729 | -11,240 | 2.5495 | 2,749,669,380 | 2022-12-01 |
| 688 | 2022-12-12 | 70,114,969 | 76,884 | 2.5499 | 2,749,669,380 | 2022-12-01 |
| 689 | 2022-12-09 | 70,038,085 | -1,162 | 2.5471 | 2,749,669,380 | 2022-12-01 |
| 690 | 2022-12-08 | 70,039,247 | -7,850 | 2.5472 | 2,749,669,380 | 2022-12-01 |
| 691 | 2022-12-07 | 70,047,097 | -77,050 | 2.5475 | 2,749,669,380 | 2022-12-01 |
| 692 | 2022-12-06 | 70,124,147 | -153,988 | 2.5503 | 2,749,669,380 | 2022-12-01 |
| 693 | 2022-12-05 | 70,278,135 | -38,050 | 2.5559 | 2,749,669,380 | 2022-12-01 |
| 694 | 2022-12-02 | 70,316,185 | -4,090 | 2.5573 | 2,749,669,380 | 2022-12-01 |
| 695 | 2022-12-01 | 70,320,275 | -13,610 | 2.5574 | 2,749,669,380 | 2022-12-01 |
| 696 | 2022-11-30 | 70,333,885 | 8,068 | 2.5582 | 2,749,314,856 | 2022-11-30 |
| 697 | 2022-11-29 | 70,325,817 | -110,726 | 2.5579 | 2,749,314,856 | 2022-10-31 |
| 698 | 2022-11-28 | 70,436,543 | -81,414 | 2.5620 | 2,749,314,856 | 2022-10-31 |
| 699 | 2022-11-25 | 70,517,957 | -69,100 | 2.5649 | 2,749,314,856 | 2022-10-31 |
| 700 | 2022-11-24 | 70,587,057 | 6,000 | 2.5674 | 2,749,314,856 | 2022-10-31 |
| 701 | 2022-11-23 | 70,581,057 | -400 | 2.5672 | 2,749,314,856 | 2022-10-31 |
| 702 | 2022-11-22 | 70,581,457 | -33,823 | 2.5672 | 2,749,314,856 | 2022-10-31 |
| 703 | 2022-11-21 | 70,615,280 | 14,750 | 2.5685 | 2,749,314,856 | 2022-10-31 |
| 704 | 2022-11-18 | 70,600,530 | -6,800 | 2.5679 | 2,749,314,856 | 2022-10-31 |
| 705 | 2022-11-17 | 70,607,330 | -8 | 2.5682 | 2,749,314,856 | 2022-10-31 |
| 706 | 2022-11-16 | 70,607,338 | 68,312 | 2.5682 | 2,749,314,856 | 2022-10-31 |
| 707 | 2022-11-15 | 70,539,026 | -42,848 | 2.5657 | 2,749,314,856 | 2022-10-31 |
| 708 | 2022-11-14 | 70,581,874 | 2,567 | 2.5673 | 2,749,314,856 | 2022-10-31 |
| 709 | 2022-11-11 | 70,579,307 | 82,700 | 2.5672 | 2,749,314,856 | 2022-10-31 |
| 710 | 2022-11-10 | 70,496,607 | 2,200 | 2.5642 | 2,749,314,856 | 2022-10-31 |
| 711 | 2022-11-09 | 70,494,407 | -33,350 | 2.5641 | 2,749,314,856 | 2022-10-31 |
| 712 | 2022-11-08 | 70,527,757 | -102,819 | 2.5653 | 2,749,314,856 | 2022-10-31 |
| 713 | 2022-11-07 | 70,630,576 | 16,600 | 2.5690 | 2,749,314,856 | 2022-10-31 |
| 714 | 2022-11-04 | 70,613,976 | 15,250 | 2.5684 | 2,749,314,856 | 2022-10-31 |
| 715 | 2022-11-03 | 70,598,726 | 31,050 | 2.5679 | 2,749,314,856 | 2022-10-31 |
| 716 | 2022-11-02 | 70,567,676 | -1,131 | 2.5667 | 2,749,314,856 | 2022-10-31 |
| 717 | 2022-11-01 | 70,568,807 | -16,480 | 2.5668 | 2,749,314,856 | 2022-10-31 |
| 718 | 2022-10-31 | 70,585,287 | 38,860 | 2.5674 | 2,749,314,856 | 2022-10-31 |
| 719 | 2022-10-28 | 70,546,427 | -18,170 | 2.5660 | 2,749,314,856 | 2022-09-30 |
| 720 | 2022-10-27 | 70,564,597 | 24,800 | 2.5666 | 2,749,314,856 | 2022-09-30 |
| 721 | 2022-10-26 | 70,539,797 | -7,893 | 2.5657 | 2,749,314,856 | 2022-09-30 |
| 722 | 2022-10-25 | 70,547,690 | -15,377 | 2.5660 | 2,749,314,856 | 2022-09-30 |
| 723 | 2022-10-24 | 70,563,067 | -6,306 | 2.5666 | 2,749,314,856 | 2022-09-30 |
| 724 | 2022-10-21 | 70,569,373 | -9,900 | 2.5668 | 2,749,314,856 | 2022-09-30 |
| 725 | 2022-10-20 | 70,579,273 | -7,700 | 2.5672 | 2,749,314,856 | 2022-09-30 |
| 726 | 2022-10-19 | 70,586,973 | 37,050 | 2.5674 | 2,749,314,856 | 2022-09-30 |
| 727 | 2022-10-18 | 70,549,923 | 620 | 2.5661 | 2,749,314,856 | 2022-09-30 |
| 728 | 2022-10-17 | 70,549,303 | 13,250 | 2.5661 | 2,749,314,856 | 2022-09-30 |
| 729 | 2022-10-14 | 70,536,053 | 309,942 | 2.5656 | 2,749,314,856 | 2022-09-30 |
| 730 | 2022-10-13 | 70,226,111 | -14,300 | 2.5543 | 2,749,314,856 | 2022-09-30 |
| 731 | 2022-10-12 | 70,240,411 | -955 | 2.5548 | 2,749,314,856 | 2022-09-30 |
| 732 | 2022-10-11 | 70,241,366 | 45,785 | 2.5549 | 2,749,314,856 | 2022-09-30 |
| 733 | 2022-10-10 | 70,195,581 | 22,033 | 2.5532 | 2,749,314,856 | 2022-09-30 |
| 734 | 2022-10-07 | 70,173,548 | -26,455 | 2.5524 | 2,749,314,856 | 2022-09-30 |
| 735 | 2022-10-06 | 70,200,003 | -219,300 | 2.5534 | 2,749,314,856 | 2022-09-30 |
| 736 | 2022-10-05 | 70,419,303 | -8,733 | 2.5613 | 2,749,314,856 | 2022-09-30 |
| 737 | 2022-10-03 | 70,428,036 | -24,900 | 2.5617 | 2,749,314,856 | 2022-09-30 |
| 738 | 2022-09-30 | 70,452,936 | -20,357 | 2.5626 | 2,749,314,856 | 2022-09-30 |
| 739 | 2022-09-29 | 70,473,293 | -2,773 | 2.5633 | 2,749,314,856 | 2022-08-31 |
| 740 | 2022-09-28 | 70,476,066 | -11,981 | 2.5634 | 2,749,314,856 | 2022-08-31 |
| 741 | 2022-09-27 | 70,488,047 | 15,489 | 2.5638 | 2,749,314,856 | 2022-08-31 |
| 742 | 2022-09-26 | 70,472,558 | -40,960 | 2.5633 | 2,749,314,856 | 2022-08-31 |
| 743 | 2022-09-23 | 70,513,518 | 13,923 | 2.5648 | 2,749,314,856 | 2022-08-31 |
| 744 | 2022-09-22 | 70,499,595 | -25,325 | 2.5643 | 2,749,314,856 | 2022-08-31 |
| 745 | 2022-09-21 | 70,524,920 | -12,170 | 2.5652 | 2,749,314,856 | 2022-08-31 |
| 746 | 2022-09-20 | 70,537,090 | -311,100 | 2.5656 | 2,749,314,856 | 2022-08-31 |
| 747 | 2022-09-19 | 70,848,190 | 978,400 | 2.5769 | 2,749,314,856 | 2022-08-31 |
| 748 | 2022-09-16 | 69,869,790 | -22,530 | 2.5414 | 2,749,314,856 | 2022-08-31 |
| 749 | 2022-09-15 | 69,892,320 | 49,180 | 2.5422 | 2,749,314,856 | 2022-08-31 |
| 750 | 2022-09-14 | 69,843,140 | -2,088,700 | 2.5404 | 2,749,314,856 | 2022-08-31 |
| 751 | 2022-09-13 | 71,931,840 | 7,347 | 2.6164 | 2,749,314,856 | 2022-08-31 |
| 752 | 2022-09-09 | 71,924,493 | -750,630 | 2.6161 | 2,749,314,856 | 2022-08-31 |
| 753 | 2022-09-08 | 72,675,123 | -38,920 | 2.6434 | 2,749,314,856 | 2022-08-31 |
| 754 | 2022-09-07 | 72,714,043 | -6,384 | 2.6448 | 2,749,314,856 | 2022-08-31 |
| 755 | 2022-09-06 | 72,720,427 | -11,200 | 2.6450 | 2,749,314,856 | 2022-08-31 |
| 756 | 2022-09-05 | 72,731,627 | -10,952 | 2.6454 | 2,749,314,856 | 2022-08-31 |
| 757 | 2022-09-02 | 72,742,579 | 29,474 | 2.6458 | 2,749,314,856 | 2022-08-31 |
| 758 | 2022-09-01 | 72,713,105 | 8,505 | 2.6448 | 2,749,314,856 | 2022-08-31 |
| 759 | 2022-08-31 | 72,704,600 | 23,886 | 2.6445 | 2,749,314,856 | 2022-08-31 |
| 760 | 2022-08-30 | 72,680,714 | -38,786 | 2.6436 | 2,749,314,856 | 2022-07-31 |
| 761 | 2022-08-29 | 72,719,500 | -42,217 | 2.6450 | 2,749,314,856 | 2022-07-31 |
| 762 | 2022-08-26 | 72,761,717 | -32,083 | 2.6465 | 2,749,314,856 | 2022-07-31 |
| 763 | 2022-08-25 | 72,793,800 | -10,229 | 2.6477 | 2,749,314,856 | 2022-07-31 |
| 764 | 2022-08-24 | 72,804,029 | 69,106 | 2.6481 | 2,749,314,856 | 2022-07-31 |
| 765 | 2022-08-23 | 72,734,923 | 642,733 | 2.6456 | 2,749,314,856 | 2022-07-31 |
| 766 | 2022-08-22 | 72,092,190 | 768,526 | 2.6222 | 2,749,314,856 | 2022-07-31 |
| 767 | 2022-08-19 | 71,323,664 | 25,400 | 2.5942 | 2,749,314,856 | 2022-07-31 |
| 768 | 2022-08-18 | 71,298,264 | -635,819 | 2.5933 | 2,749,314,856 | 2022-07-31 |
| 769 | 2022-08-17 | 71,934,083 | 433,803 | 2.6164 | 2,749,314,856 | 2022-07-31 |
| 770 | 2022-08-16 | 71,500,280 | -2,225,647 | 2.6007 | 2,749,314,856 | 2022-07-31 |
| 771 | 2022-08-15 | 73,725,927 | 679,347 | 2.6816 | 2,749,314,856 | 2022-07-31 |
| 772 | 2022-08-12 | 73,046,580 | -981,209 | 2.6569 | 2,749,314,856 | 2022-07-31 |
| 773 | 2022-08-11 | 74,027,789 | -902,207 | 2.6926 | 2,749,314,856 | 2022-07-31 |
| 774 | 2022-08-10 | 74,929,996 | -846,714 | 2.7254 | 2,749,314,856 | 2022-07-31 |
| 775 | 2022-08-09 | 75,776,710 | -33,687 | 2.7562 | 2,749,314,856 | 2022-07-31 |
| 776 | 2022-08-08 | 75,810,397 | -4,812,440 | 2.7574 | 2,749,314,856 | 2022-07-31 |
| 777 | 2022-08-05 | 80,622,837 | -922,045 | 2.9325 | 2,749,314,856 | 2022-07-31 |
| 778 | 2022-08-04 | 81,544,882 | 2,255 | 2.9660 | 2,749,314,856 | 2022-07-31 |
| 779 | 2022-08-03 | 81,542,627 | -330 | 2.9659 | 2,749,314,856 | 2022-07-31 |
| 780 | 2022-08-02 | 81,542,957 | -1,890 | 2.9659 | 2,749,314,856 | 2022-07-31 |
| 781 | 2022-08-01 | 81,544,847 | 16,880 | 2.9660 | 2,749,314,856 | 2022-07-31 |
| 782 | 2022-07-29 | 81,527,967 | -6,150 | 2.9654 | 2,749,314,856 | 2022-06-30 |
| 783 | 2022-07-28 | 81,534,117 | 3,400 | 2.9656 | 2,749,314,856 | 2022-06-30 |
| 784 | 2022-07-27 | 81,530,717 | 1,253 | 2.9655 | 2,749,314,856 | 2022-06-30 |
| 785 | 2022-07-26 | 81,529,464 | 900 | 2.9654 | 2,749,314,856 | 2022-06-30 |
| 786 | 2022-07-25 | 81,528,564 | 3,050 | 2.9654 | 2,749,314,856 | 2022-06-30 |
| 787 | 2022-07-22 | 81,525,514 | 6,255 | 2.9653 | 2,749,314,856 | 2022-06-30 |
| 788 | 2022-07-21 | 81,519,259 | 2,200 | 2.9651 | 2,749,314,856 | 2022-06-30 |
| 789 | 2022-07-20 | 81,517,059 | -19,402 | 2.9650 | 2,749,314,856 | 2022-06-30 |
| 790 | 2022-07-19 | 81,536,461 | -4,310,746 | 2.9657 | 2,749,314,856 | 2022-06-30 |
| 791 | 2022-07-18 | 85,847,207 | 1,475 | 3.1225 | 2,749,314,856 | 2022-06-30 |
| 792 | 2022-07-15 | 85,845,732 | -52,170 | 3.1224 | 2,749,314,856 | 2022-06-30 |
| 793 | 2022-07-14 | 85,897,902 | -26,916 | 3.1243 | 2,749,314,856 | 2022-06-30 |
| 794 | 2022-07-13 | 85,924,818 | -47,600 | 3.1253 | 2,749,314,856 | 2022-06-30 |
| 795 | 2022-07-12 | 85,972,418 | -10,250 | 3.1270 | 2,749,314,856 | 2022-06-30 |
| 796 | 2022-07-11 | 85,982,668 | -9,450 | 3.1274 | 2,749,314,856 | 2022-06-30 |
| 797 | 2022-07-08 | 85,992,118 | 140,238 | 3.1278 | 2,749,314,856 | 2022-06-30 |
| 798 | 2022-07-07 | 85,851,880 | -47,223 | 3.1227 | 2,749,314,856 | 2022-06-30 |
| 799 | 2022-07-06 | 85,899,103 | 65,735 | 3.1244 | 2,749,314,856 | 2022-06-30 |
| 800 | 2022-07-05 | 85,833,368 | 850 | 3.1220 | 2,749,314,856 | 2022-06-30 |
| 801 | 2022-07-04 | 85,832,518 | 4,550 | 3.1220 | 2,749,314,856 | 2022-06-30 |
| 802 | 2022-06-30 | 85,827,968 | 44,631 | 3.1218 | 2,749,314,856 | 2022-06-30 |
| 803 | 2022-06-29 | 85,783,337 | -781 | 3.1202 | 2,749,314,856 | 2022-06-10 |
| 804 | 2022-06-28 | 85,784,118 | -23,150 | 3.1202 | 2,749,314,856 | 2022-06-10 |
| 805 | 2022-06-27 | 85,807,268 | -14,600 | 3.1210 | 2,749,314,856 | 2022-06-10 |
| 806 | 2022-06-24 | 85,821,868 | -1,544,363 | 3.1216 | 2,749,314,856 | 2022-06-10 |
| 807 | 2022-06-23 | 87,366,231 | -6,650 | 3.1777 | 2,749,314,856 | 2022-06-10 |
| 808 | 2022-06-22 | 87,372,881 | 26,360 | 3.1780 | 2,749,314,856 | 2022-06-10 |
| 809 | 2022-06-21 | 87,346,521 | -6,850 | 3.1770 | 2,749,314,856 | 2022-06-10 |
| 810 | 2022-06-20 | 87,353,371 | -9,283 | 3.1773 | 2,749,314,856 | 2022-06-10 |
| 811 | 2022-06-17 | 87,362,654 | -45,575 | 3.1776 | 2,749,314,856 | 2022-06-10 |
| 812 | 2022-06-16 | 87,408,229 | -20,220 | 3.1793 | 2,749,314,856 | 2022-06-10 |
| 813 | 2022-06-15 | 87,428,449 | 15,850 | 3.1800 | 2,749,314,856 | 2022-06-10 |
| 814 | 2022-06-14 | 87,412,599 | -5,966 | 3.1794 | 2,749,314,856 | 2022-06-10 |
| 815 | 2022-06-13 | 87,418,565 | 160,451 | 3.1796 | 2,749,314,856 | 2022-06-10 |
| 816 | 2022-06-10 | 87,258,114 | -8,900 | 3.1738 | 2,749,314,856 | 2022-06-10 |
| 817 | 2022-06-09 | 87,267,014 | -145,946 | 3.1741 | 2,749,306,856 | 2022-05-31 |
| 818 | 2022-06-08 | 87,412,960 | 43,603 | 3.1795 | 2,749,306,856 | 2022-05-31 |
| 819 | 2022-06-07 | 87,369,357 | 32,332 | 3.1779 | 2,749,306,856 | 2022-05-31 |
| 820 | 2022-06-06 | 87,337,025 | -49,332 | 3.1767 | 2,749,306,856 | 2022-05-31 |
| 821 | 2022-06-02 | 87,386,357 | 338,147 | 3.1785 | 2,749,306,856 | 2022-05-31 |
| 822 | 2022-06-01 | 87,048,210 | -12,282 | 3.1662 | 2,749,306,856 | 2022-05-31 |
| 823 | 2022-05-31 | 87,060,492 | 69,600 | 3.1666 | 2,749,306,856 | 2022-05-31 |
| 824 | 2022-05-30 | 86,990,892 | -7,372 | 3.1641 | 2,749,306,856 | 2022-04-30 |
| 825 | 2022-05-27 | 86,998,264 | 158,800 | 3.1644 | 2,749,306,856 | 2022-04-30 |
| 826 | 2022-05-26 | 86,839,464 | -24,000 | 3.1586 | 2,749,306,856 | 2022-04-30 |
| 827 | 2022-05-25 | 86,863,464 | -794,025 | 3.1595 | 2,749,306,856 | 2022-04-30 |
| 828 | 2022-05-24 | 87,657,489 | -35,500 | 3.1883 | 2,749,306,856 | 2022-04-30 |
| 829 | 2022-05-23 | 87,692,989 | -4,600 | 3.1896 | 2,749,306,856 | 2022-04-30 |
| 830 | 2022-05-20 | 87,697,589 | 10,850 | 3.1898 | 2,749,306,856 | 2022-04-30 |
| 831 | 2022-05-19 | 87,686,739 | -316,005 | 3.1894 | 2,749,306,856 | 2022-04-30 |
| 832 | 2022-05-18 | 88,002,744 | -5,050 | 3.2009 | 2,749,306,856 | 2022-04-30 |
| 833 | 2022-05-17 | 88,007,794 | -128,300 | 3.2011 | 2,749,306,856 | 2022-04-30 |
| 834 | 2022-05-16 | 88,136,094 | 91,200 | 3.2058 | 2,749,306,856 | 2022-04-30 |
| 835 | 2022-05-13 | 88,044,894 | -13,750 | 3.2024 | 2,749,306,856 | 2022-04-30 |
| 836 | 2022-05-12 | 88,058,644 | 101,851 | 3.2029 | 2,749,306,856 | 2022-04-30 |
| 837 | 2022-05-11 | 87,956,793 | -74,802 | 3.1992 | 2,749,306,856 | 2022-04-30 |
| 838 | 2022-05-10 | 88,031,595 | -136,704 | 3.2020 | 2,749,306,856 | 2022-04-30 |
| 839 | 2022-05-06 | 88,168,299 | 25,254 | 3.2069 | 2,749,306,856 | 2022-04-30 |
| 840 | 2022-05-05 | 88,143,045 | -6,250 | 3.2060 | 2,749,306,856 | 2022-04-30 |
| 841 | 2022-05-04 | 88,149,295 | -302,555 | 3.2062 | 2,749,306,856 | 2022-04-30 |
| 842 | 2022-05-03 | 88,451,850 | 41,264 | 3.2172 | 2,749,306,856 | 2022-04-30 |
| 843 | 2022-04-29 | 88,410,586 | 65,663 | 3.2157 | 2,749,306,856 | 2022-03-31 |
| 844 | 2022-04-28 | 88,344,923 | -147,743 | 3.2134 | 2,749,306,856 | 2022-03-31 |
| 845 | 2022-04-27 | 88,492,666 | 33,284 | 3.2187 | 2,749,306,856 | 2022-03-31 |
| 846 | 2022-04-26 | 88,459,382 | -1,013,614 | 3.2175 | 2,749,306,856 | 2022-03-31 |
| 847 | 2022-04-25 | 89,472,996 | 32,372 | 3.2544 | 2,749,306,856 | 2022-03-31 |
| 848 | 2022-04-22 | 89,440,624 | 20,161 | 3.2532 | 2,749,306,856 | 2022-03-31 |
| 849 | 2022-04-21 | 89,420,463 | 12,549 | 3.2525 | 2,749,306,856 | 2022-03-31 |
| 850 | 2022-04-20 | 89,407,914 | -95,839 | 3.2520 | 2,749,306,856 | 2022-03-31 |
| 851 | 2022-04-19 | 89,503,753 | 23,618 | 3.2555 | 2,749,306,856 | 2022-03-31 |
| 852 | 2022-04-14 | 89,480,135 | 32,890 | 3.2546 | 2,749,306,856 | 2022-03-31 |
| 853 | 2022-04-13 | 89,447,245 | 12,586 | 3.2534 | 2,749,306,856 | 2022-03-31 |
| 854 | 2022-04-12 | 89,434,659 | 21,863 | 3.2530 | 2,749,306,856 | 2022-03-31 |
| 855 | 2022-04-11 | 89,412,796 | 16,838 | 3.2522 | 2,749,306,856 | 2022-03-31 |
| 856 | 2022-04-08 | 89,395,958 | -331,711 | 3.2516 | 2,749,306,856 | 2022-03-31 |
| 857 | 2022-04-07 | 89,727,669 | -2,778 | 3.2636 | 2,749,306,856 | 2022-03-31 |
| 858 | 2022-04-06 | 89,730,447 | 350,018 | 3.2637 | 2,749,306,856 | 2022-03-31 |
| 859 | 2022-04-04 | 89,380,429 | -78,156 | 3.2510 | 2,749,306,856 | 2022-03-31 |
| 860 | 2022-04-01 | 89,458,585 | 59,082 | 3.2539 | 2,749,306,856 | 2022-03-31 |
| 861 | 2022-03-31 | 89,399,503 | 69,001 | 3.2517 | 2,749,306,856 | 2022-03-31 |
| 862 | 2022-03-30 | 89,330,502 | 28,655 | 3.2492 | 2,749,306,856 | 2022-03-24 |
| 863 | 2022-03-29 | 89,301,847 | 221,404 | 3.2482 | 2,749,306,856 | 2022-03-24 |
| 864 | 2022-03-28 | 89,080,443 | 674,691 | 3.2401 | 2,749,306,856 | 2022-03-24 |
| 865 | 2022-03-25 | 88,405,752 | -306,950 | 3.2156 | 2,749,306,856 | 2022-03-24 |
| 866 | 2022-03-24 | 88,712,702 | -513,129 | 3.2267 | 2,749,306,856 | 2022-03-24 |
| 867 | 2022-03-23 | 89,225,831 | -94,402 | 3.2488 | 2,746,413,338 | 2022-02-28 |
| 868 | 2022-03-22 | 89,320,233 | 57,270 | 3.2523 | 2,746,413,338 | 2022-02-28 |
| 869 | 2022-03-21 | 89,262,963 | -243,229 | 3.2502 | 2,746,413,338 | 2022-02-28 |
| 870 | 2022-03-18 | 89,506,192 | 111,442 | 3.2590 | 2,746,413,338 | 2022-02-28 |
| 871 | 2022-03-17 | 89,394,750 | 776,828 | 3.2550 | 2,746,413,338 | 2022-02-28 |
| 872 | 2022-03-16 | 88,617,922 | 168,650 | 3.2267 | 2,746,413,338 | 2022-02-28 |
| 873 | 2022-03-15 | 88,449,272 | -299,860 | 3.2205 | 2,746,413,338 | 2022-02-28 |
| 874 | 2022-03-14 | 88,749,132 | -2,226,766 | 3.2315 | 2,746,413,338 | 2022-02-28 |
| 875 | 2022-03-11 | 90,975,898 | -107,379 | 3.3125 | 2,746,413,338 | 2022-02-28 |
| 876 | 2022-03-10 | 91,083,277 | -5,985 | 3.3164 | 2,746,413,338 | 2022-02-28 |
| 877 | 2022-03-09 | 91,089,262 | -25,970 | 3.3167 | 2,746,413,338 | 2022-02-28 |
| 878 | 2022-03-08 | 91,115,232 | 53,350 | 3.3176 | 2,746,413,338 | 2022-02-28 |
| 879 | 2022-03-07 | 91,061,882 | -128,300 | 3.3157 | 2,746,413,338 | 2022-02-28 |
| 880 | 2022-03-04 | 91,190,182 | 8,225 | 3.3203 | 2,746,413,338 | 2022-02-28 |
| 881 | 2022-03-03 | 91,181,957 | 15,400 | 3.3200 | 2,746,413,338 | 2022-02-28 |
| 882 | 2022-03-02 | 91,166,557 | 58,090 | 3.3195 | 2,746,413,338 | 2022-02-28 |
| 883 | 2022-03-01 | 91,108,467 | -574,250 | 3.3174 | 2,746,413,338 | 2022-02-28 |
| 884 | 2022-02-28 | 91,682,717 | -51,179 | 3.3383 | 2,746,413,338 | 2022-02-28 |
| 885 | 2022-02-25 | 91,733,896 | 141,406 | 3.3401 | 2,746,413,338 | 2022-01-31 |
| 886 | 2022-02-24 | 91,592,490 | -26,439 | 3.3350 | 2,746,413,338 | 2022-01-31 |
| 887 | 2022-02-23 | 91,618,929 | 14,512 | 3.3359 | 2,746,413,338 | 2022-01-31 |
| 888 | 2022-02-22 | 91,604,417 | 7,645 | 3.3354 | 2,746,413,338 | 2022-01-31 |
| 889 | 2022-02-21 | 91,596,772 | 11,400 | 3.3351 | 2,746,413,338 | 2022-01-31 |
| 890 | 2022-02-18 | 91,585,372 | -2,370 | 3.3347 | 2,746,413,338 | 2022-01-31 |
| 891 | 2022-02-17 | 91,587,742 | -11,755 | 3.3348 | 2,746,413,338 | 2022-01-31 |
| 892 | 2022-02-16 | 91,599,497 | 150 | 3.3352 | 2,746,413,338 | 2022-01-31 |
| 893 | 2022-02-15 | 91,599,347 | 27,075 | 3.3352 | 2,746,413,338 | 2022-01-31 |
| 894 | 2022-02-14 | 91,572,272 | -236,009 | 3.3342 | 2,746,413,338 | 2022-01-31 |
| 895 | 2022-02-11 | 91,808,281 | 17,400 | 3.3428 | 2,746,413,338 | 2022-01-31 |
| 896 | 2022-02-10 | 91,790,881 | 3,425 | 3.3422 | 2,746,413,338 | 2022-01-31 |
| 897 | 2022-02-09 | 91,787,456 | -791,530 | 3.3421 | 2,746,413,338 | 2022-01-31 |
| 898 | 2022-02-08 | 92,578,986 | 17,900 | 3.3709 | 2,746,413,338 | 2022-01-31 |
| 899 | 2022-02-07 | 92,561,086 | -134,875 | 3.3703 | 2,746,413,338 | 2022-01-31 |
| 900 | 2022-02-04 | 92,695,961 | 2,400 | 3.3752 | 2,746,413,338 | 2022-01-31 |
| 901 | 2022-01-31 | 92,693,561 | -280,000 | 3.3751 | 2,746,413,338 | 2022-01-31 |
| 902 | 2022-01-28 | 92,973,561 | 226,000 | 3.3853 | 2,746,413,338 | 2022-01-06 |
| 903 | 2022-01-27 | 92,747,561 | 892,300 | 3.3770 | 2,746,413,338 | 2022-01-06 |
| 904 | 2022-01-26 | 91,855,261 | -1,550 | 3.3446 | 2,746,413,338 | 2022-01-06 |
| 905 | 2022-01-25 | 91,856,811 | 3,425 | 3.3446 | 2,746,413,338 | 2022-01-06 |
| 906 | 2022-01-24 | 91,853,386 | -150 | 3.3445 | 2,746,413,338 | 2022-01-06 |
| 907 | 2022-01-21 | 91,853,536 | -105,600 | 3.3445 | 2,746,413,338 | 2022-01-06 |
| 908 | 2022-01-20 | 91,959,136 | 10,600 | 3.3483 | 2,746,413,338 | 2022-01-06 |
| 909 | 2022-01-19 | 91,948,536 | -359,900 | 3.3479 | 2,746,413,338 | 2022-01-06 |
| 910 | 2022-01-18 | 92,308,436 | -27,200 | 3.3611 | 2,746,413,338 | 2022-01-06 |
| 911 | 2022-01-17 | 92,335,636 | 22,050 | 3.3620 | 2,746,413,338 | 2022-01-06 |
| 912 | 2022-01-14 | 92,313,586 | -162,850 | 3.3612 | 2,746,413,338 | 2022-01-06 |
| 913 | 2022-01-13 | 92,476,436 | -14,500 | 3.3672 | 2,746,413,338 | 2022-01-06 |
| 914 | 2022-01-12 | 92,490,936 | 2,400 | 3.3677 | 2,746,413,338 | 2022-01-06 |
| 915 | 2022-01-11 | 92,488,536 | -413,150 | 3.3676 | 2,746,413,338 | 2022-01-06 |
| 916 | 2022-01-10 | 92,901,686 | 600 | 3.3827 | 2,746,413,338 | 2022-01-06 |
| 917 | 2022-01-07 | 92,901,086 | -131,050 | 3.3826 | 2,746,413,338 | 2022-01-06 |
| 918 | 2022-01-06 | 93,032,136 | 6,400 | 3.3874 | 2,746,413,338 | 2022-01-06 |
| 919 | 2022-01-05 | 93,025,736 | -6,450 | 3.3872 | 2,746,412,265 | 2021-12-31 |
| 920 | 2022-01-04 | 93,032,186 | -3,650 | 3.3874 | 2,746,412,265 | 2021-12-31 |
| 921 | 2022-01-03 | 93,035,836 | 4,550 | 3.3875 | 2,746,412,265 | 2021-12-31 |
| 922 | 2021-12-31 | 93,031,286 | 0 | 3.3874 | 2,746,412,265 | 2021-12-31 |
| 923 | 2021-12-30 | 93,031,286 | -95,875 | 3.3874 | 2,746,412,265 | 2021-12-01 |
| 924 | 2021-12-29 | 93,127,161 | -214,400 | 3.3909 | 2,746,412,265 | 2021-12-01 |
| 925 | 2021-12-28 | 93,341,561 | 36,350 | 3.3987 | 2,746,412,265 | 2021-12-01 |
| 926 | 2021-12-24 | 93,305,211 | 200 | 3.3973 | 2,746,412,265 | 2021-12-01 |
| 927 | 2021-12-23 | 93,305,011 | 151,827 | 3.3973 | 2,746,412,265 | 2021-12-01 |
| 928 | 2021-12-22 | 93,153,184 | -194,583 | 3.3918 | 2,746,412,265 | 2021-12-01 |
| 929 | 2021-12-21 | 93,347,767 | 221,200 | 3.3989 | 2,746,412,265 | 2021-12-01 |
| 930 | 2021-12-20 | 93,126,567 | -434,050 | 3.3908 | 2,746,412,265 | 2021-12-01 |
| 931 | 2021-12-17 | 93,560,617 | 292,300 | 3.4066 | 2,746,412,265 | 2021-12-01 |
| 932 | 2021-12-16 | 93,268,317 | 6,000 | 3.3960 | 2,746,412,265 | 2021-12-01 |
| 933 | 2021-12-15 | 93,262,317 | 18,550 | 3.3958 | 2,746,412,265 | 2021-12-01 |
| 934 | 2021-12-14 | 93,243,767 | -4,250 | 3.3951 | 2,746,412,265 | 2021-12-01 |
| 935 | 2021-12-13 | 93,248,017 | 73,300 | 3.3953 | 2,746,412,265 | 2021-12-01 |
| 936 | 2021-12-10 | 93,174,717 | -14,300 | 3.3926 | 2,746,412,265 | 2021-12-01 |
| 937 | 2021-12-09 | 93,189,017 | -2,379,071 | 3.3931 | 2,746,412,265 | 2021-12-01 |
| 938 | 2021-12-08 | 95,568,088 | -454,924 | 3.4797 | 2,746,412,265 | 2021-12-01 |
| 939 | 2021-12-07 | 96,023,012 | -998,947 | 3.4963 | 2,746,412,265 | 2021-12-01 |
| 940 | 2021-12-06 | 97,021,959 | 70,150 | 3.5327 | 2,746,412,265 | 2021-12-01 |
| 941 | 2021-12-03 | 96,951,809 | -233,119 | 3.5301 | 2,746,412,265 | 2021-12-01 |
| 942 | 2021-12-02 | 97,184,928 | -827,760 | 3.5386 | 2,746,412,265 | 2021-12-01 |
| 943 | 2021-12-01 | 98,012,688 | 735,856 | 3.5688 | 2,746,412,265 | 2021-12-01 |
| 944 | 2021-11-30 | 97,276,832 | -729,117 | 3.5420 | 2,746,410,907 | 2021-11-30 |
| 945 | 2021-11-29 | 98,005,949 | -703,750 | 3.5685 | 2,746,410,907 | 2021-11-25 |
| 946 | 2021-11-26 | 98,709,699 | -42,325 | 3.5941 | 2,746,410,907 | 2021-11-25 |
| 947 | 2021-11-25 | 98,752,024 | -34,300 | 3.5957 | 2,746,410,907 | 2021-11-25 |
| 948 | 2021-11-24 | 98,786,324 | -1,461,720 | 3.5969 | 2,746,410,612 | 2021-10-31 |
| 949 | 2021-11-23 | 100,248,044 | -298,025 | 3.6501 | 2,746,410,612 | 2021-10-31 |
| 950 | 2021-11-22 | 100,546,069 | -757,993 | 3.6610 | 2,746,410,612 | 2021-10-31 |
| 951 | 2021-11-19 | 101,304,062 | -278,479 | 3.6886 | 2,746,410,612 | 2021-10-31 |
| 952 | 2021-11-18 | 101,582,541 | -2,541,572 | 3.6987 | 2,746,410,612 | 2021-10-31 |
| 953 | 2021-11-17 | 104,124,113 | -472,651 | 3.7913 | 2,746,410,612 | 2021-10-31 |
| 954 | 2021-11-16 | 104,596,764 | -116,448 | 3.8085 | 2,746,410,612 | 2021-10-31 |
| 955 | 2021-11-15 | 104,713,212 | 121,052 | 3.8127 | 2,746,410,612 | 2021-10-31 |
| 956 | 2021-11-12 | 104,592,160 | -682,700 | 3.8083 | 2,746,410,612 | 2021-10-31 |
| 957 | 2021-11-11 | 105,274,860 | 119,950 | 3.8332 | 2,746,410,612 | 2021-10-31 |
| 958 | 2021-11-10 | 105,154,910 | 277,321 | 3.8288 | 2,746,410,612 | 2021-10-31 |
| 959 | 2021-11-09 | 104,877,589 | -501,950 | 3.8187 | 2,746,410,612 | 2021-10-31 |
| 960 | 2021-11-08 | 105,379,539 | 1,050,829 | 3.8370 | 2,746,410,612 | 2021-10-31 |
| 961 | 2021-11-05 | 104,328,710 | -1,591,051 | 3.7987 | 2,746,410,612 | 2021-10-31 |
| 962 | 2021-11-04 | 105,919,761 | 561,545 | 3.8567 | 2,746,410,612 | 2021-10-31 |
| 963 | 2021-11-03 | 105,358,216 | -798,635 | 3.8362 | 2,746,410,612 | 2021-10-31 |
| 964 | 2021-11-02 | 106,156,851 | -3,110,813 | 3.8653 | 2,746,410,612 | 2021-10-31 |
| 965 | 2021-11-01 | 109,267,664 | 2,196,837 | 3.9786 | 2,746,410,612 | 2021-10-31 |
| 966 | 2021-10-29 | 107,070,827 | -821,637 | 3.8986 | 2,746,410,612 | 2021-10-28 |
| 967 | 2021-10-28 | 107,892,464 | -970,501 | 3.9285 | 2,746,410,612 | 2021-10-28 |
| 968 | 2021-10-27 | 108,862,965 | -27,359 | 3.9639 | 2,746,394,629 | 2021-10-21 |
| 969 | 2021-10-26 | 108,890,324 | 513,979 | 3.9648 | 2,746,394,629 | 2021-10-21 |
| 970 | 2021-10-25 | 108,376,345 | -283,299 | 3.9461 | 2,746,394,629 | 2021-10-21 |
| 971 | 2021-10-22 | 108,659,644 | -1,359,605 | 3.9564 | 2,746,394,629 | 2021-10-21 |
| 972 | 2021-10-21 | 110,019,249 | -310,261 | 4.0060 | 2,746,394,629 | 2021-10-21 |
| 973 | 2021-10-20 | 110,329,510 | -2,547,527 | 4.0172 | 2,746,394,249 | 2021-10-04 |
| 974 | 2021-10-19 | 112,877,037 | -714,242 | 4.1100 | 2,746,394,249 | 2021-10-04 |
| 975 | 2021-10-18 | 113,591,279 | 5,397,882 | 4.1360 | 2,746,394,249 | 2021-10-04 |
| 976 | 2021-10-15 | 108,193,397 | 310,286 | 3.9395 | 2,746,394,249 | 2021-10-04 |
| 977 | 2021-10-12 | 107,883,111 | 265,753 | 3.9282 | 2,746,394,249 | 2021-10-04 |
| 978 | 2021-10-11 | 107,617,358 | -258,075 | 3.9185 | 2,746,394,249 | 2021-10-04 |
| 979 | 2021-10-08 | 107,875,433 | -1,540,685 | 3.9279 | 2,746,394,249 | 2021-10-04 |
| 980 | 2021-10-07 | 109,416,118 | 2,951,285 | 3.9840 | 2,746,394,249 | 2021-10-04 |
| 981 | 2021-10-06 | 106,464,833 | 3,711,171 | 3.8765 | 2,746,394,249 | 2021-10-04 |
| 982 | 2021-10-05 | 102,753,662 | 2,178,750 | 3.7414 | 2,746,394,249 | 2021-10-04 |
| 983 | 2021-10-04 | 100,574,912 | 95,124,286 | 3.6621 | 2,746,394,249 | 2021-10-04 |
| 984 | 2021-09-30 | 5,450,626 | 2,275,300 | 0.2084 | 2,615,613,899 | 2021-09-30 |
| 985 | 2021-09-29 | 3,175,326 | 1,250 | 0.1214 | 2,615,613,899 | 2021-08-31 |
| 986 | 2021-09-28 | 3,174,076 | 2,551 | 0.1214 | 2,615,613,899 | 2021-08-31 |
| 987 | 2021-09-27 | 3,171,525 | 6,150 | 0.1213 | 2,615,613,899 | 2021-08-31 |
| 988 | 2021-09-24 | 3,165,375 | 850 | 0.1210 | 2,615,613,899 | 2021-08-31 |
| 989 | 2021-09-23 | 3,164,525 | 2,100 | 0.1210 | 2,615,613,899 | 2021-08-31 |
| 990 | 2021-09-21 | 3,162,425 | 0 | 0.1209 | 2,615,613,899 | 2021-08-31 |
| 991 | 2021-09-20 | 3,162,425 | 150 | 0.1209 | 2,615,613,899 | 2021-08-31 |
| 992 | 2021-09-17 | 3,162,275 | 1,317 | 0.1209 | 2,615,613,899 | 2021-08-31 |
| 993 | 2021-09-16 | 3,160,958 | 500 | 0.1208 | 2,615,613,899 | 2021-08-31 |
| 994 | 2021-09-15 | 3,160,458 | 710 | 0.1208 | 2,615,613,899 | 2021-08-31 |
| 995 | 2021-09-14 | 3,159,748 | -250 | 0.1208 | 2,615,613,899 | 2021-08-31 |
| 996 | 2021-09-13 | 3,159,998 | 700 | 0.1208 | 2,615,613,899 | 2021-08-31 |
| 997 | 2021-09-10 | 3,159,298 | 950 | 0.1208 | 2,615,613,899 | 2021-08-31 |
| 998 | 2021-09-09 | 3,158,348 | 1,350 | 0.1207 | 2,615,613,899 | 2021-08-31 |
| 999 | 2021-09-08 | 3,156,998 | 31,933 | 0.1207 | 2,615,613,899 | 2021-08-31 |
| 1000 | 2021-09-07 | 3,125,065 | 8,600 | 0.1195 | 2,615,613,899 | 2021-08-31 |
| 1001 | 2021-09-06 | 3,116,465 | 555,450 | 0.1191 | 2,615,613,899 | 2021-08-31 |
| 1002 | 2021-09-03 | 2,561,015 | 1,850 | 0.0979 | 2,615,613,899 | 2021-08-31 |
| 1003 | 2021-09-02 | 2,559,165 | 750 | 0.0978 | 2,615,613,899 | 2021-08-31 |
| 1004 | 2021-09-01 | 2,558,415 | -555,594 | 0.0978 | 2,615,613,899 | 2021-08-31 |
| 1005 | 2021-08-31 | 3,114,009 | -2,450 | 0.1191 | 2,615,613,899 | 2021-08-31 |
| 1006 | 2021-08-30 | 3,116,459 | 2,500 | 0.1191 | 2,615,613,899 | 2021-08-19 |
| 1007 | 2021-08-27 | 3,113,959 | 2,350 | 0.1191 | 2,615,613,899 | 2021-08-19 |
| 1008 | 2021-08-26 | 3,111,609 | 50 | 0.1190 | 2,615,613,899 | 2021-08-19 |
| 1009 | 2021-08-25 | 3,111,559 | -800 | 0.1190 | 2,615,613,899 | 2021-08-19 |
| 1010 | 2021-08-24 | 3,112,359 | -250 | 0.1190 | 2,615,613,899 | 2021-08-19 |
| 1011 | 2021-08-23 | 3,112,609 | 2,100 | 0.1190 | 2,615,613,899 | 2021-08-19 |
| 1012 | 2021-08-20 | 3,110,509 | 50 | 0.1189 | 2,615,613,899 | 2021-08-19 |
| 1013 | 2021-08-19 | 3,110,459 | 1,000 | 0.1189 | 2,615,613,899 | 2021-08-19 |
| 1014 | 2021-08-18 | 3,109,459 | -44,300 | 0.1189 | 2,615,612,760 | 2021-07-31 |
| 1015 | 2021-08-17 | 3,153,759 | 12,500 | 0.1206 | 2,615,612,760 | 2021-07-31 |
| 1016 | 2021-08-16 | 3,141,259 | -1,350 | 0.1201 | 2,615,612,760 | 2021-07-31 |
| 1017 | 2021-08-13 | 3,142,609 | 100 | 0.1201 | 2,615,612,760 | 2021-07-31 |
| 1018 | 2021-08-12 | 3,142,509 | -500 | 0.1201 | 2,615,612,760 | 2021-07-31 |
| 1019 | 2021-08-11 | 3,143,009 | -1,250 | 0.1202 | 2,615,612,760 | 2021-07-31 |
| 1020 | 2021-08-10 | 3,144,259 | 147,500 | 0.1202 | 2,615,612,760 | 2021-07-31 |
| 1021 | 2021-08-09 | 2,996,759 | -50 | 0.1146 | 2,615,612,760 | 2021-07-31 |
| 1022 | 2021-08-06 | 2,996,809 | 50 | 0.1146 | 2,615,612,760 | 2021-07-31 |
| 1023 | 2021-08-05 | 2,996,759 | 0 | 0.1146 | 2,615,612,760 | 2021-07-31 |
| 1024 | 2021-08-04 | 2,996,759 | -1,000 | 0.1146 | 2,615,612,760 | 2021-07-31 |
| 1025 | 2021-08-03 | 2,997,759 | 0 | 0.1146 | 2,615,612,760 | 2021-07-31 |
| 1026 | 2021-08-02 | 2,997,759 | -2,050 | 0.1146 | 2,615,612,760 | 2021-07-31 |
| 1027 | 2021-07-30 | 2,999,809 | 1,100 | 0.1147 | 2,615,612,760 | 2021-07-29 |
| 1028 | 2021-07-29 | 2,998,709 | 100,650 | 0.1146 | 2,615,612,760 | 2021-07-29 |
| 1029 | 2021-07-28 | 2,898,059 | 500 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1030 | 2021-07-27 | 2,897,559 | 0 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1031 | 2021-07-26 | 2,897,559 | -100 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1032 | 2021-07-23 | 2,897,659 | -100 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1033 | 2021-07-22 | 2,897,759 | 250 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1034 | 2021-07-21 | 2,897,509 | -700 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1035 | 2021-07-20 | 2,898,209 | 0 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1036 | 2021-07-19 | 2,898,209 | 100 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1037 | 2021-07-16 | 2,898,109 | 0 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1038 | 2021-07-15 | 2,898,109 | 400 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1039 | 2021-07-14 | 2,897,709 | -50 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1040 | 2021-07-13 | 2,897,759 | -450 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1041 | 2021-07-12 | 2,898,209 | 100 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1042 | 2021-07-09 | 2,898,109 | 350 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1043 | 2021-07-08 | 2,897,759 | 750 | 0.1108 | 2,615,612,346 | 2021-07-08 |
| 1044 | 2021-07-07 | 2,897,009 | -500 | 0.1108 | 2,615,611,541 | 2021-06-30 |
| 1045 | 2021-07-06 | 2,897,509 | 2,350 | 0.1108 | 2,615,611,541 | 2021-06-30 |
| 1046 | 2021-07-05 | 2,895,159 | 500 | 0.1107 | 2,615,611,541 | 2021-06-30 |
| 1047 | 2021-07-02 | 2,894,659 | 450 | 0.1107 | 2,615,611,541 | 2021-06-30 |
| 1048 | 2021-06-30 | 2,894,209 | -100 | 0.1107 | 2,615,611,541 | 2021-06-30 |
| 1049 | 2021-06-29 | 2,894,309 | 410,850 | 0.1107 | 2,615,611,541 | 2021-06-10 |
| 1050 | 2021-06-28 | 2,483,459 | 100 | 0.0949 | 2,615,611,541 | 2021-06-10 |
| 1051 | 2021-06-25 | 2,483,359 | -200 | 0.0949 | 2,615,611,541 | 2021-06-10 |
| 1052 | 2021-06-24 | 2,483,559 | 950 | 0.0950 | 2,615,611,541 | 2021-06-10 |
| 1053 | 2021-06-23 | 2,482,609 | -399,950 | 0.0949 | 2,615,611,541 | 2021-06-10 |
| 1054 | 2021-06-22 | 2,882,559 | 600 | 0.1102 | 2,615,611,541 | 2021-06-10 |
| 1055 | 2021-06-21 | 2,881,959 | 200 | 0.1102 | 2,615,611,541 | 2021-06-10 |
| 1056 | 2021-06-18 | 2,881,759 | 500 | 0.1102 | 2,615,611,541 | 2021-06-10 |
| 1057 | 2021-06-17 | 2,881,259 | 300 | 0.1102 | 2,615,611,541 | 2021-06-10 |
| 1058 | 2021-06-16 | 2,880,959 | 950 | 0.1101 | 2,615,611,541 | 2021-06-10 |
| 1059 | 2021-06-15 | 2,880,009 | -27,200 | 0.1101 | 2,615,611,541 | 2021-06-10 |
| 1060 | 2021-06-11 | 2,907,209 | 1,650 | 0.1111 | 2,615,611,541 | 2021-06-10 |
| 1061 | 2021-06-10 | 2,905,559 | 200 | 0.1111 | 2,615,611,541 | 2021-06-10 |
| 1062 | 2021-06-09 | 2,905,359 | 287,150 | 0.1111 | 2,615,610,923 | 2021-05-31 |
| 1063 | 2021-06-08 | 2,618,209 | 250 | 0.1001 | 2,615,610,923 | 2021-05-31 |
| 1064 | 2021-06-07 | 2,617,959 | 500 | 0.1001 | 2,615,610,923 | 2021-05-31 |
| 1065 | 2021-06-04 | 2,617,459 | 0 | 0.1001 | 2,615,610,923 | 2021-05-31 |
| 1066 | 2021-06-03 | 2,617,459 | -1,850 | 0.1001 | 2,615,610,923 | 2021-05-31 |
| 1067 | 2021-06-02 | 2,619,309 | 2,550 | 0.1001 | 2,615,610,923 | 2021-05-31 |
| 1068 | 2021-06-01 | 2,616,759 | 1,150 | 0.1000 | 2,615,610,923 | 2021-05-31 |
| 1069 | 2021-05-31 | 2,615,609 | 600 | 0.1000 | 2,615,610,923 | 2021-05-31 |
| 1070 | 2021-05-28 | 2,615,009 | -100 | 0.1000 | 2,615,610,923 | 2021-05-27 |
| 1071 | 2021-05-27 | 2,615,109 | -450 | 0.1000 | 2,615,610,923 | 2021-05-27 |
| 1072 | 2021-05-26 | 2,615,559 | 1,550 | 0.1000 | 2,615,609,861 | 2021-05-20 |
| 1073 | 2021-05-25 | 2,614,009 | 550 | 0.0999 | 2,615,609,861 | 2021-05-20 |
| 1074 | 2021-05-24 | 2,613,459 | -49,850 | 0.0999 | 2,615,609,861 | 2021-05-20 |
| 1075 | 2021-05-21 | 2,663,309 | 90,150 | 0.1018 | 2,615,609,861 | 2021-05-20 |
| 1076 | 2021-05-20 | 2,573,159 | 100 | 0.0984 | 2,615,609,861 | 2021-05-20 |
| 1077 | 2021-05-18 | 2,573,059 | 900 | 0.0984 | 2,615,609,158 | 2021-05-06 |
| 1078 | 2021-05-17 | 2,572,159 | 38,300 | 0.0983 | 2,615,609,158 | 2021-05-06 |
| 1079 | 2021-05-14 | 2,533,859 | 1,218 | 0.0969 | 2,615,609,158 | 2021-05-06 |
| 1080 | 2021-05-13 | 2,532,641 | -500 | 0.0968 | 2,615,609,158 | 2021-05-06 |
| 1081 | 2021-05-12 | 2,533,141 | -2,500 | 0.0968 | 2,615,609,158 | 2021-05-06 |
| 1082 | 2021-05-11 | 2,535,641 | 10,500 | 0.0969 | 2,615,609,158 | 2021-05-06 |
| 1083 | 2021-05-10 | 2,525,141 | 500 | 0.0965 | 2,615,609,158 | 2021-05-06 |
| 1084 | 2021-05-07 | 2,524,641 | 0 | 0.0965 | 2,615,609,158 | 2021-05-06 |
| 1085 | 2021-05-06 | 2,524,641 | -41,000 | 0.0965 | 2,615,609,158 | 2021-05-06 |
| 1086 | 2021-05-05 | 2,565,641 | -500 | 0.0981 | 2,615,608,687 | 2021-04-30 |
| 1087 | 2021-05-04 | 2,566,141 | -231,000 | 0.0981 | 2,615,608,687 | 2021-04-30 |
| 1088 | 2021-05-03 | 2,797,141 | 0 | 0.1069 | 2,615,608,687 | 2021-04-30 |
| 1089 | 2021-04-30 | 2,797,141 | -500 | 0.1069 | 2,615,608,687 | 2021-04-30 |
| 1090 | 2021-04-29 | 2,797,641 | 500 | 0.1070 | 2,615,608,687 | 2021-04-15 |
| 1091 | 2021-04-28 | 2,797,141 | 3,500 | 0.1069 | 2,615,608,687 | 2021-04-15 |
| 1092 | 2021-04-27 | 2,793,641 | -105 | 0.1068 | 2,615,608,687 | 2021-04-15 |
| 1093 | 2021-04-26 | 2,793,746 | 7,500 | 0.1068 | 2,615,608,687 | 2021-04-15 |
| 1094 | 2021-04-23 | 2,786,246 | 0 | 0.1065 | 2,615,608,687 | 2021-04-15 |
| 1095 | 2021-04-22 | 2,786,246 | 500 | 0.1065 | 2,615,608,687 | 2021-04-15 |
| 1096 | 2021-04-21 | 2,785,746 | 0 | 0.1065 | 2,615,608,687 | 2021-04-15 |
| 1097 | 2021-04-20 | 2,785,746 | 9,500 | 0.1065 | 2,615,608,687 | 2021-04-15 |
| 1098 | 2021-04-19 | 2,776,246 | 0 | 0.1061 | 2,615,608,687 | 2021-04-15 |
| 1099 | 2021-04-16 | 2,776,246 | -1,000 | 0.1061 | 2,615,608,687 | 2021-04-15 |
| 1100 | 2021-04-15 | 2,777,246 | -1,500 | 0.1062 | 2,615,608,687 | 2021-04-15 |
| 1101 | 2021-04-14 | 2,778,746 | 0 | 0.1062 | 2,615,608,069 | 2021-04-08 |
| 1102 | 2021-04-13 | 2,778,746 | 0 | 0.1062 | 2,615,608,069 | 2021-04-08 |
| 1103 | 2021-04-12 | 2,778,746 | 0 | 0.1062 | 2,615,608,069 | 2021-04-08 |
| 1104 | 2021-04-09 | 2,778,746 | 2,500 | 0.1062 | 2,615,608,069 | 2021-04-08 |
| 1105 | 2021-04-08 | 2,776,246 | 100 | 0.1061 | 2,615,608,069 | 2021-04-08 |
| 1106 | 2021-04-07 | 2,776,146 | 191,500 | 0.1061 | 2,615,607,578 | 2021-04-01 |
| 1107 | 2021-04-01 | 2,584,646 | 1,000 | 0.0988 | 2,615,607,578 | 2021-04-01 |
| 1108 | 2021-03-31 | 2,583,646 | 44,605 | 0.0988 | 2,615,603,485 | 2021-03-31 |
| 1109 | 2021-03-30 | 2,539,041 | -1,500 | 0.0971 | 2,615,603,485 | 2021-03-25 |
| 1110 | 2021-03-29 | 2,540,541 | 16,500 | 0.0971 | 2,615,603,485 | 2021-03-25 |
| 1111 | 2021-03-26 | 2,524,041 | 296,500 | 0.0965 | 2,615,603,485 | 2021-03-25 |
| 1112 | 2021-03-25 | 2,227,541 | -3,500 | 0.0852 | 2,615,603,485 | 2021-03-25 |
| 1113 | 2021-03-24 | 2,231,041 | -48,000 | 0.0855 | 2,609,521,619 | 2021-03-18 |
| 1114 | 2021-03-23 | 2,279,041 | 0 | 0.0873 | 2,609,521,619 | 2021-03-18 |
| 1115 | 2021-03-22 | 2,279,041 | 684,000 | 0.0873 | 2,609,521,619 | 2021-03-18 |
| 1116 | 2021-03-19 | 1,595,041 | -500 | 0.0611 | 2,609,521,619 | 2021-03-18 |
| 1117 | 2021-03-18 | 1,595,541 | 500 | 0.0611 | 2,609,521,619 | 2021-03-18 |
| 1118 | 2021-03-17 | 1,595,041 | 1,000 | 0.0611 | 2,609,521,199 | 2021-03-11 |
| 1119 | 2021-03-16 | 1,594,041 | 0 | 0.0611 | 2,609,521,199 | 2021-03-11 |
| 1120 | 2021-03-15 | 1,594,041 | -1,500 | 0.0611 | 2,609,521,199 | 2021-03-11 |
| 1121 | 2021-03-12 | 1,595,541 | 4,000 | 0.0611 | 2,609,521,199 | 2021-03-11 |
| 1122 | 2021-03-11 | 1,591,541 | -6,500 | 0.0610 | 2,609,521,199 | 2021-03-11 |
| 1123 | 2021-03-10 | 1,598,041 | -860 | 0.0612 | 2,609,517,829 | 2021-02-28 |
| 1124 | 2021-03-09 | 1,598,901 | 0 | 0.0613 | 2,609,517,829 | 2021-02-28 |
| 1125 | 2021-03-08 | 1,598,901 | -2,500 | 0.0613 | 2,609,517,829 | 2021-02-28 |
| 1126 | 2021-03-05 | 1,601,401 | -2,500 | 0.0614 | 2,609,517,829 | 2021-02-28 |
| 1127 | 2021-03-04 | 1,603,901 | 2,000 | 0.0615 | 2,609,517,829 | 2021-02-28 |
| 1128 | 2021-03-03 | 1,601,901 | 500 | 0.0614 | 2,609,517,829 | 2021-02-28 |
| 1129 | 2021-03-02 | 1,601,401 | -3,000 | 0.0614 | 2,609,517,829 | 2021-02-28 |
| 1130 | 2021-03-01 | 1,604,401 | 4,000 | 0.0615 | 2,609,517,829 | 2021-02-28 |
| 1131 | 2021-02-26 | 1,600,401 | -1,500 | 0.0613 | 2,609,517,829 | 2021-01-31 |
| 1132 | 2021-02-25 | 1,601,901 | 0 | 0.0614 | 2,609,517,829 | 2021-01-31 |
| 1133 | 2021-02-24 | 1,601,901 | 3,500 | 0.0614 | 2,609,517,829 | 2021-01-31 |
| 1134 | 2021-02-23 | 1,598,401 | -9,000 | 0.0613 | 2,609,517,829 | 2021-01-31 |
| 1135 | 2021-02-22 | 1,607,401 | 4,000 | 0.0616 | 2,609,517,829 | 2021-01-31 |
| 1136 | 2021-02-19 | 1,603,401 | -500 | 0.0614 | 2,609,517,829 | 2021-01-31 |
| 1137 | 2021-02-18 | 1,603,901 | -21,500 | 0.0615 | 2,609,517,829 | 2021-01-31 |
| 1138 | 2021-02-17 | 1,625,401 | 5,000 | 0.0623 | 2,609,517,829 | 2021-01-31 |
| 1139 | 2021-02-16 | 1,620,401 | -1,500 | 0.0621 | 2,609,517,829 | 2021-01-31 |
| 1140 | 2021-02-11 | 1,621,901 | 0 | 0.0622 | 2,609,517,829 | 2021-01-31 |
| 1141 | 2021-02-10 | 1,621,901 | -1,500 | 0.0622 | 2,609,517,829 | 2021-01-31 |
| 1142 | 2021-02-09 | 1,623,401 | -2,000 | 0.0622 | 2,609,517,829 | 2021-01-31 |
| 1143 | 2021-02-08 | 1,625,401 | -10,500 | 0.0623 | 2,609,517,829 | 2021-01-31 |
| 1144 | 2021-02-05 | 1,635,901 | -1,000 | 0.0627 | 2,609,517,829 | 2021-01-31 |
| 1145 | 2021-02-04 | 1,636,901 | -3,000 | 0.0627 | 2,609,517,829 | 2021-01-31 |
| 1146 | 2021-02-03 | 1,639,901 | 3,000 | 0.0628 | 2,609,517,829 | 2021-01-31 |
| 1147 | 2021-02-02 | 1,636,901 | 10,856 | 0.0627 | 2,609,517,829 | 2021-01-31 |
| 1148 | 2021-02-01 | 1,626,045 | 2,000 | 0.0623 | 2,609,517,829 | 2021-01-31 |
| 1149 | 2021-01-29 | 1,624,045 | -3,500 | 0.0622 | 2,609,517,829 | 2021-01-21 |
| 1150 | 2021-01-28 | 1,627,545 | 2,000 | 0.0624 | 2,609,517,829 | 2021-01-21 |
| 1151 | 2021-01-27 | 1,625,545 | 1,000 | 0.0623 | 2,609,517,829 | 2021-01-21 |
| 1152 | 2021-01-26 | 1,624,545 | 0 | 0.0623 | 2,609,517,829 | 2021-01-21 |
| 1153 | 2021-01-25 | 1,624,545 | -100 | 0.0623 | 2,609,517,829 | 2021-01-21 |
| 1154 | 2021-01-22 | 1,624,645 | -1,100 | 0.0623 | 2,609,517,829 | 2021-01-21 |
| 1155 | 2021-01-21 | 1,625,745 | -3,100 | 0.0623 | 2,609,517,829 | 2021-01-21 |
| 1156 | 2021-01-20 | 1,628,845 | 0 | 0.0624 | 2,609,490,238 | 2021-01-07 |
| 1157 | 2021-01-19 | 1,628,845 | 6,000 | 0.0624 | 2,609,490,238 | 2021-01-07 |
| 1158 | 2021-01-18 | 1,622,845 | -60,500 | 0.0622 | 2,609,490,238 | 2021-01-07 |
| 1159 | 2021-01-15 | 1,683,345 | 0 | 0.0645 | 2,609,490,238 | 2021-01-07 |
| 1160 | 2021-01-14 | 1,683,345 | 10,500 | 0.0645 | 2,609,490,238 | 2021-01-07 |
| 1161 | 2021-01-13 | 1,672,845 | -2,500 | 0.0641 | 2,609,490,238 | 2021-01-07 |
| 1162 | 2021-01-12 | 1,675,345 | -2,500 | 0.0642 | 2,609,490,238 | 2021-01-07 |
| 1163 | 2021-01-11 | 1,677,845 | 11,500 | 0.0643 | 2,609,490,238 | 2021-01-07 |
| 1164 | 2021-01-08 | 1,666,345 | -6,500 | 0.0639 | 2,609,490,238 | 2021-01-07 |
| 1165 | 2021-01-07 | 1,672,845 | -2,500 | 0.0641 | 2,609,490,238 | 2021-01-07 |
| 1166 | 2021-01-06 | 1,675,345 | 7,000 | 0.0642 | 2,609,489,702 | 2020-12-31 |
| 1167 | 2021-01-05 | 1,668,345 | -1,500 | 0.0639 | 2,609,489,702 | 2020-12-31 |
| 1168 | 2021-01-04 | 1,669,845 | 3,575 | 0.0640 | 2,609,489,702 | 2020-12-31 |
| 1169 | 2020-12-31 | 1,666,270 | 0 | 0.0639 | 2,609,489,702 | 2020-12-31 |
| 1170 | 2020-12-30 | 1,666,270 | -500 | 0.0639 | 2,609,489,702 | 2020-12-03 |
| 1171 | 2020-12-29 | 1,666,770 | 3,500 | 0.0639 | 2,609,489,702 | 2020-12-03 |
| 1172 | 2020-12-28 | 1,663,270 | -2,000 | 0.0637 | 2,609,489,702 | 2020-12-03 |
| 1173 | 2020-12-24 | 1,665,270 | 0 | 0.0638 | 2,609,489,702 | 2020-12-03 |
| 1174 | 2020-12-23 | 1,665,270 | 1,000 | 0.0638 | 2,609,489,702 | 2020-12-03 |
| 1175 | 2020-12-22 | 1,664,270 | 2,000 | 0.0638 | 2,609,489,702 | 2020-12-03 |
| 1176 | 2020-12-21 | 1,662,270 | -3,499 | 0.0637 | 2,609,489,702 | 2020-12-03 |
| 1177 | 2020-12-18 | 1,665,769 | 11,000 | 0.0638 | 2,609,489,702 | 2020-12-03 |
| 1178 | 2020-12-17 | 1,654,769 | 12,007 | 0.0634 | 2,609,489,702 | 2020-12-03 |
| 1179 | 2020-12-16 | 1,642,762 | -2,500 | 0.0630 | 2,609,489,702 | 2020-12-03 |
| 1180 | 2020-12-15 | 1,645,262 | 0 | 0.0630 | 2,609,489,702 | 2020-12-03 |
| 1181 | 2020-12-14 | 1,645,262 | -3,500 | 0.0630 | 2,609,489,702 | 2020-12-03 |
| 1182 | 2020-12-11 | 1,648,762 | 12,500 | 0.0632 | 2,609,489,702 | 2020-12-03 |
| 1183 | 2020-12-10 | 1,636,262 | -1,500 | 0.0627 | 2,609,489,702 | 2020-12-03 |
| 1184 | 2020-12-09 | 1,637,762 | 5,500 | 0.0628 | 2,609,489,702 | 2020-12-03 |
| 1185 | 2020-12-08 | 1,632,262 | 1,500 | 0.0626 | 2,609,489,702 | 2020-12-03 |
| 1186 | 2020-12-07 | 1,630,762 | -2,500 | 0.0625 | 2,609,489,702 | 2020-12-03 |
| 1187 | 2020-12-04 | 1,633,262 | 1,500 | 0.0626 | 2,609,489,702 | 2020-12-03 |
| 1188 | 2020-12-03 | 1,631,762 | -2,000 | 0.0625 | 2,609,489,702 | 2020-12-03 |
| 1189 | 2020-12-02 | 1,633,762 | 500 | 0.0626 | 2,609,489,211 | 2020-11-30 |
| 1190 | 2020-12-01 | 1,633,262 | -1,500 | 0.0626 | 2,609,489,211 | 2020-11-30 |
| 1191 | 2020-11-30 | 1,634,762 | 500 | 0.0626 | 2,609,489,211 | 2020-11-30 |
| 1192 | 2020-11-27 | 1,634,262 | 38,500 | 0.0626 | 2,609,489,211 | 2020-11-26 |
| 1193 | 2020-11-26 | 1,595,762 | -2,000 | 0.0612 | 2,609,489,211 | 2020-11-26 |
| 1194 | 2020-11-25 | 1,597,762 | -12,500 | 0.0612 | 2,608,940,907 | 2020-10-31 |
| 1195 | 2020-11-24 | 1,610,262 | 11,752 | 0.0617 | 2,608,940,907 | 2020-10-31 |
| 1196 | 2020-11-23 | 1,598,510 | -19,000 | 0.0613 | 2,608,940,907 | 2020-10-31 |
| 1197 | 2020-11-20 | 1,617,510 | -4,230 | 0.0620 | 2,608,940,907 | 2020-10-31 |
| 1198 | 2020-11-19 | 1,621,740 | 28,385 | 0.0622 | 2,608,940,907 | 2020-10-31 |
| 1199 | 2020-11-18 | 1,593,355 | -29,500 | 0.0611 | 2,608,940,907 | 2020-10-31 |
| 1200 | 2020-11-17 | 1,622,855 | 38,440 | 0.0622 | 2,608,940,907 | 2020-10-31 |
| 1201 | 2020-11-16 | 1,584,415 | 44,860 | 0.0607 | 2,608,940,907 | 2020-10-31 |
| 1202 | 2020-11-13 | 1,539,555 | -41,500 | 0.0590 | 2,608,940,907 | 2020-10-31 |
| 1203 | 2020-11-12 | 1,581,055 | -19,000 | 0.0606 | 2,608,940,907 | 2020-10-31 |
| 1204 | 2020-11-11 | 1,600,055 | 15,500 | 0.0613 | 2,608,940,907 | 2020-10-31 |
| 1205 | 2020-11-10 | 1,584,555 | -4,500 | 0.0607 | 2,608,940,907 | 2020-10-31 |
| 1206 | 2020-11-09 | 1,589,055 | 9,500 | 0.0609 | 2,608,940,907 | 2020-10-31 |
| 1207 | 2020-11-06 | 1,579,555 | 5,000 | 0.0605 | 2,608,940,907 | 2020-10-31 |
| 1208 | 2020-11-05 | 1,574,555 | -20,500 | 0.0604 | 2,608,940,907 | 2020-10-31 |
| 1209 | 2020-11-04 | 1,595,055 | -7,000 | 0.0611 | 2,608,940,907 | 2020-10-31 |
| 1210 | 2020-11-03 | 1,602,055 | -19,000 | 0.0614 | 2,608,940,907 | 2020-10-31 |
| 1211 | 2020-11-02 | 1,621,055 | -1,660 | 0.0621 | 2,608,940,907 | 2020-10-31 |
| 1212 | 2020-10-30 | 1,622,715 | 11,000 | 0.0622 | 2,608,940,907 | 2020-10-15 |
| 1213 | 2020-10-29 | 1,611,715 | -1,000 | 0.0618 | 2,608,940,907 | 2020-10-15 |
| 1214 | 2020-10-28 | 1,612,715 | 530 | 0.0618 | 2,608,940,907 | 2020-10-15 |
| 1215 | 2020-10-27 | 1,612,185 | 3,500 | 0.0618 | 2,608,940,907 | 2020-10-15 |
| 1216 | 2020-10-23 | 1,608,685 | -3,000 | 0.0617 | 2,608,940,907 | 2020-10-15 |
| 1217 | 2020-10-22 | 1,611,685 | 1,489 | 0.0618 | 2,608,940,907 | 2020-10-15 |
| 1218 | 2020-10-21 | 1,610,196 | -1,000 | 0.0617 | 2,608,940,907 | 2020-10-15 |
| 1219 | 2020-10-20 | 1,611,196 | 500 | 0.0618 | 2,608,940,907 | 2020-10-15 |
| 1220 | 2020-10-19 | 1,610,696 | -114,000 | 0.0617 | 2,608,940,907 | 2020-10-15 |
| 1221 | 2020-10-16 | 1,724,696 | -2,500 | 0.0661 | 2,608,940,907 | 2020-10-15 |
| 1222 | 2020-10-15 | 1,727,196 | 0 | 0.0662 | 2,608,940,907 | 2020-10-15 |
| 1223 | 2020-10-14 | 1,727,196 | 6,500 | 0.0662 | 2,608,940,252 | 2020-10-08 |
| 1224 | 2020-10-12 | 1,720,696 | -2,500 | 0.0660 | 2,608,940,252 | 2020-10-08 |
| 1225 | 2020-10-09 | 1,723,196 | 0 | 0.0660 | 2,608,940,252 | 2020-10-08 |
| 1226 | 2020-10-08 | 1,723,196 | 3,000 | 0.0660 | 2,608,940,252 | 2020-10-08 |
| 1227 | 2020-10-07 | 1,720,196 | 11,500 | 0.0659 | 2,608,940,051 | 2020-09-30 |
| 1228 | 2020-10-06 | 1,708,696 | -500 | 0.0655 | 2,608,940,051 | 2020-09-30 |
| 1229 | 2020-10-05 | 1,709,196 | -1,000 | 0.0655 | 2,608,940,051 | 2020-09-30 |
| 1230 | 2020-09-30 | 1,710,196 | -5,000 | 0.0656 | 2,608,940,051 | 2020-09-30 |
| 1231 | 2020-09-29 | 1,715,196 | -500 | 0.0657 | 2,608,940,051 | 2020-08-31 |
| 1232 | 2020-09-28 | 1,715,696 | 2,500 | 0.0658 | 2,608,940,051 | 2020-08-31 |
| 1233 | 2020-09-25 | 1,713,196 | 4,500 | 0.0657 | 2,608,940,051 | 2020-08-31 |
| 1234 | 2020-09-24 | 1,708,696 | 12,000 | 0.0655 | 2,608,940,051 | 2020-08-31 |
| 1235 | 2020-09-23 | 1,696,696 | 0 | 0.0650 | 2,608,940,051 | 2020-08-31 |
| 1236 | 2020-09-22 | 1,696,696 | -8,000 | 0.0650 | 2,608,940,051 | 2020-08-31 |
| 1237 | 2020-09-21 | 1,704,696 | 2,000 | 0.0653 | 2,608,940,051 | 2020-08-31 |
| 1238 | 2020-09-18 | 1,702,696 | 5,500 | 0.0653 | 2,608,940,051 | 2020-08-31 |
| 1239 | 2020-09-17 | 1,697,196 | -2,000 | 0.0651 | 2,608,940,051 | 2020-08-31 |
| 1240 | 2020-09-16 | 1,699,196 | 500 | 0.0651 | 2,608,940,051 | 2020-08-31 |
| 1241 | 2020-09-15 | 1,698,696 | -48,000 | 0.0651 | 2,608,940,051 | 2020-08-31 |
| 1242 | 2020-09-14 | 1,746,696 | 3,520 | 0.0670 | 2,608,940,051 | 2020-08-31 |
| 1243 | 2020-09-11 | 1,743,176 | 5,500 | 0.0668 | 2,608,940,051 | 2020-08-31 |
| 1244 | 2020-09-10 | 1,737,676 | -500 | 0.0666 | 2,608,940,051 | 2020-08-31 |
| 1245 | 2020-09-09 | 1,738,176 | 0 | 0.0666 | 2,608,940,051 | 2020-08-31 |
| 1246 | 2020-09-08 | 1,738,176 | 8,500 | 0.0666 | 2,608,940,051 | 2020-08-31 |
| 1247 | 2020-09-07 | 1,729,676 | -500 | 0.0663 | 2,608,940,051 | 2020-08-31 |
| 1248 | 2020-09-04 | 1,730,176 | 0 | 0.0663 | 2,608,940,051 | 2020-08-31 |
| 1249 | 2020-09-03 | 1,730,176 | 0 | 0.0663 | 2,608,940,051 | 2020-08-31 |
| 1250 | 2020-09-02 | 1,730,176 | -2,500 | 0.0663 | 2,608,940,051 | 2020-08-31 |
| 1251 | 2020-09-01 | 1,732,676 | 5,000 | 0.0664 | 2,608,940,051 | 2020-08-31 |
| 1252 | 2020-08-31 | 1,727,676 | 1,500 | 0.0662 | 2,608,940,051 | 2020-08-31 |
| 1253 | 2020-08-28 | 1,726,176 | 4,500 | 0.0662 | 2,608,940,051 | 2020-08-06 |
| 1254 | 2020-08-27 | 1,721,676 | -1,500 | 0.0660 | 2,608,940,051 | 2020-08-06 |
| 1255 | 2020-08-26 | 1,723,176 | 377,385 | 0.0660 | 2,608,940,051 | 2020-08-06 |
| 1256 | 2020-08-25 | 1,345,791 | 2,500 | 0.0516 | 2,608,940,051 | 2020-08-06 |
| 1257 | 2020-08-24 | 1,343,291 | 74,500 | 0.0515 | 2,608,940,051 | 2020-08-06 |
| 1258 | 2020-08-21 | 1,268,791 | 3,000 | 0.0486 | 2,608,940,051 | 2020-08-06 |
| 1259 | 2020-08-20 | 1,265,791 | -69,500 | 0.0485 | 2,608,940,051 | 2020-08-06 |
| 1260 | 2020-08-19 | 1,335,291 | 3,500 | 0.0512 | 2,608,940,051 | 2020-08-06 |
| 1261 | 2020-08-18 | 1,331,791 | 500 | 0.0510 | 2,608,940,051 | 2020-08-06 |
| 1262 | 2020-08-17 | 1,331,291 | -385,598 | 0.0510 | 2,608,940,051 | 2020-08-06 |
| 1263 | 2020-08-14 | 1,716,889 | -1,000 | 0.0658 | 2,608,940,051 | 2020-08-06 |
| 1264 | 2020-08-13 | 1,717,889 | 3,000 | 0.0658 | 2,608,940,051 | 2020-08-06 |
| 1265 | 2020-08-12 | 1,714,889 | 13,000 | 0.0657 | 2,608,940,051 | 2020-08-06 |
| 1266 | 2020-08-11 | 1,701,889 | 1,500 | 0.0652 | 2,608,940,051 | 2020-08-06 |
| 1267 | 2020-08-10 | 1,700,389 | 10,622 | 0.0652 | 2,608,940,051 | 2020-08-06 |
| 1268 | 2020-08-07 | 1,689,767 | 1,000 | 0.0648 | 2,608,940,051 | 2020-08-06 |
| 1269 | 2020-08-06 | 1,688,767 | -175,500 | 0.0647 | 2,608,940,051 | 2020-08-06 |
| 1270 | 2020-08-05 | 1,864,267 | 74,054 | 0.0715 | 2,608,860,447 | 2020-07-31 |
| 1271 | 2020-08-04 | 1,790,213 | 55,956 | 0.0686 | 2,608,860,447 | 2020-07-31 |
| 1272 | 2020-08-03 | 1,734,257 | 5,550 | 0.0665 | 2,608,860,447 | 2020-07-31 |
| 1273 | 2020-07-31 | 1,728,707 | -103,000 | 0.0663 | 2,608,860,447 | 2020-07-31 |
| 1274 | 2020-07-30 | 1,831,707 | -44,501 | 0.0702 | 2,608,860,447 | 2020-06-30 |
| 1275 | 2020-07-29 | 1,876,208 | 4,500 | 0.0719 | 2,608,860,447 | 2020-06-30 |
| 1276 | 2020-07-28 | 1,871,708 | -18,700 | 0.0717 | 2,608,860,447 | 2020-06-30 |
| 1277 | 2020-07-27 | 1,890,408 | -6,000 | 0.0725 | 2,608,860,447 | 2020-06-30 |
| 1278 | 2020-07-24 | 1,896,408 | 2,700 | 0.0727 | 2,608,860,447 | 2020-06-30 |
| 1279 | 2020-07-23 | 1,893,708 | 15,385 | 0.0726 | 2,608,860,447 | 2020-06-30 |
| 1280 | 2020-07-22 | 1,878,323 | 500 | 0.0720 | 2,608,860,447 | 2020-06-30 |
| 1281 | 2020-07-21 | 1,877,823 | 8,161 | 0.0720 | 2,608,860,447 | 2020-06-30 |
| 1282 | 2020-07-20 | 1,869,662 | -9,500 | 0.0717 | 2,608,860,447 | 2020-06-30 |
| 1283 | 2020-07-17 | 1,879,162 | -9,700 | 0.0720 | 2,608,860,447 | 2020-06-30 |
| 1284 | 2020-07-16 | 1,888,862 | 3,000 | 0.0724 | 2,608,860,447 | 2020-06-30 |
| 1285 | 2020-07-15 | 1,885,862 | -3,500 | 0.0723 | 2,608,860,447 | 2020-06-30 |
| 1286 | 2020-07-14 | 1,889,362 | -500 | 0.0724 | 2,608,860,447 | 2020-06-30 |
| 1287 | 2020-07-13 | 1,889,862 | 28,365 | 0.0724 | 2,608,860,447 | 2020-06-30 |
| 1288 | 2020-07-10 | 1,861,497 | -9,000 | 0.0714 | 2,608,860,447 | 2020-06-30 |
| 1289 | 2020-07-09 | 1,870,497 | 7,300 | 0.0717 | 2,608,860,447 | 2020-06-30 |
| 1290 | 2020-07-08 | 1,863,197 | 4,516 | 0.0714 | 2,608,860,447 | 2020-06-30 |
| 1291 | 2020-07-07 | 1,858,681 | 5,000 | 0.0712 | 2,608,860,447 | 2020-06-30 |
| 1292 | 2020-07-06 | 1,853,681 | -14,500 | 0.0711 | 2,608,860,447 | 2020-06-30 |
| 1293 | 2020-07-03 | 1,868,181 | -2,500 | 0.0716 | 2,608,860,447 | 2020-06-30 |
| 1294 | 2020-07-02 | 1,870,681 | 6,499 | 0.0717 | 2,608,860,447 | 2020-06-30 |
| 1295 | 2020-06-30 | 1,864,182 | -2,000 | 0.0715 | 2,608,860,447 | 2020-06-30 |
| 1296 | 2020-06-29 | 1,866,182 | -379,500 | 0.0715 | 2,608,860,447 | 2020-06-18 |
| 1297 | 2020-06-26 | 2,245,682 | -6,000 | 0.0861 | 2,608,860,447 | 2020-06-18 |
| 1298 | 2020-06-24 | 2,251,682 | -2,500 | 0.0863 | 2,608,860,447 | 2020-06-18 |
| 1299 | 2020-06-23 | 2,254,182 | -4,500 | 0.0864 | 2,608,860,447 | 2020-06-18 |
| 1300 | 2020-06-22 | 2,258,682 | 4,500 | 0.0866 | 2,608,860,447 | 2020-06-18 |
| 1301 | 2020-06-19 | 2,254,182 | -4,000 | 0.0864 | 2,608,860,447 | 2020-06-18 |
| 1302 | 2020-06-18 | 2,258,182 | -5,000 | 0.0866 | 2,608,860,447 | 2020-06-18 |
| 1303 | 2020-06-17 | 2,263,182 | -1,500 | 0.0867 | 2,608,859,210 | 2020-06-11 |
| 1304 | 2020-06-16 | 2,264,682 | -8,999 | 0.0868 | 2,608,859,210 | 2020-06-11 |
| 1305 | 2020-06-15 | 2,273,681 | -346,700 | 0.0872 | 2,608,859,210 | 2020-06-11 |
| 1306 | 2020-06-12 | 2,620,381 | -4,000 | 0.1004 | 2,608,859,210 | 2020-06-11 |
| 1307 | 2020-06-11 | 2,624,381 | 5,514 | 0.1006 | 2,608,859,210 | 2020-06-11 |
| 1308 | 2020-06-10 | 2,618,867 | 10,225 | 0.1004 | 2,608,857,398 | 2020-05-31 |
| 1309 | 2020-06-09 | 2,608,642 | -9,000 | 0.1000 | 2,608,857,398 | 2020-05-31 |
| 1310 | 2020-06-08 | 2,617,642 | -5,000 | 0.1003 | 2,608,857,398 | 2020-05-31 |
| 1311 | 2020-06-05 | 2,622,642 | 25,500 | 0.1005 | 2,608,857,398 | 2020-05-31 |
| 1312 | 2020-06-04 | 2,597,142 | 4,500 | 0.0996 | 2,608,857,398 | 2020-05-31 |
| 1313 | 2020-06-03 | 2,592,642 | -5,000 | 0.0994 | 2,608,857,398 | 2020-05-31 |
| 1314 | 2020-06-02 | 2,597,642 | -1,000 | 0.0996 | 2,608,857,398 | 2020-05-31 |
| 1315 | 2020-06-01 | 2,598,642 | 16,500 | 0.0996 | 2,608,857,398 | 2020-05-31 |
| 1316 | 2020-05-29 | 2,582,142 | -7,500 | 0.0990 | 2,608,857,398 | 2020-04-30 |
| 1317 | 2020-05-28 | 2,589,642 | -3,500 | 0.0993 | 2,608,857,398 | 2020-04-30 |
| 1318 | 2020-05-27 | 2,593,142 | 8,500 | 0.0994 | 2,608,857,398 | 2020-04-30 |
| 1319 | 2020-05-26 | 2,584,642 | -500 | 0.0991 | 2,608,857,398 | 2020-04-30 |
| 1320 | 2020-05-25 | 2,585,142 | -6,000 | 0.0991 | 2,608,857,398 | 2020-04-30 |
| 1321 | 2020-05-22 | 2,591,142 | 9,000 | 0.0993 | 2,608,857,398 | 2020-04-30 |
| 1322 | 2020-05-21 | 2,582,142 | -17,500 | 0.0990 | 2,608,857,398 | 2020-04-30 |
| 1323 | 2020-05-20 | 2,599,642 | 1,000 | 0.0996 | 2,608,857,398 | 2020-04-30 |
| 1324 | 2020-05-19 | 2,598,642 | -6,065 | 0.0996 | 2,608,857,398 | 2020-04-30 |
| 1325 | 2020-05-18 | 2,604,707 | 161,065 | 0.0998 | 2,608,857,398 | 2020-04-30 |
| 1326 | 2020-05-15 | 2,443,642 | 6,000 | 0.0937 | 2,608,857,398 | 2020-04-30 |
| 1327 | 2020-05-14 | 2,437,642 | -500 | 0.0934 | 2,608,857,398 | 2020-04-30 |
| 1328 | 2020-05-13 | 2,438,142 | -2,500 | 0.0935 | 2,608,857,398 | 2020-04-30 |
| 1329 | 2020-05-12 | 2,440,642 | -6,500 | 0.0936 | 2,608,857,398 | 2020-04-30 |
| 1330 | 2020-05-11 | 2,447,142 | 7,000 | 0.0938 | 2,608,857,398 | 2020-04-30 |
| 1331 | 2020-05-08 | 2,440,142 | -144,275 | 0.0935 | 2,608,857,398 | 2020-04-30 |
| 1332 | 2020-05-07 | 2,584,417 | -21,400 | 0.0991 | 2,608,857,398 | 2020-04-30 |
| 1333 | 2020-05-06 | 2,605,817 | -8,700 | 0.0999 | 2,608,857,398 | 2020-04-30 |
| 1334 | 2020-05-05 | 2,614,517 | 15,500 | 0.1002 | 2,608,857,398 | 2020-04-30 |
| 1335 | 2020-05-04 | 2,599,017 | 73,775 | 0.0996 | 2,608,857,398 | 2020-04-30 |
| 1336 | 2020-04-29 | 2,525,242 | -4,650 | 0.0968 | 2,608,856,368 | 2020-04-23 |
| 1337 | 2020-04-28 | 2,529,892 | 496,000 | 0.0970 | 2,608,856,368 | 2020-04-23 |
| 1338 | 2020-04-27 | 2,033,892 | -4,350 | 0.0780 | 2,608,856,368 | 2020-04-23 |
| 1339 | 2020-04-24 | 2,038,242 | -4,700 | 0.0781 | 2,608,856,368 | 2020-04-23 |
| 1340 | 2020-04-23 | 2,042,942 | -5,500 | 0.0783 | 2,608,856,368 | 2020-04-23 |
| 1341 | 2020-04-22 | 2,048,442 | -13,000 | 0.0785 | 2,608,856,068 | 2020-03-31 |
| 1342 | 2020-04-21 | 2,061,442 | -8,500 | 0.0790 | 2,608,856,068 | 2020-03-31 |
| 1343 | 2020-04-20 | 2,069,942 | -9,800 | 0.0793 | 2,608,856,068 | 2020-03-31 |
| 1344 | 2020-04-17 | 2,079,742 | -29,338 | 0.0797 | 2,608,856,068 | 2020-03-31 |
| 1345 | 2020-04-16 | 2,109,080 | -4,800 | 0.0808 | 2,608,856,068 | 2020-03-31 |
| 1346 | 2020-04-15 | 2,113,880 | 3,700 | 0.0810 | 2,608,856,068 | 2020-03-31 |
| 1347 | 2020-04-14 | 2,110,180 | 26,388 | 0.0809 | 2,608,856,068 | 2020-03-31 |
| 1348 | 2020-04-09 | 2,083,792 | 29,000 | 0.0799 | 2,608,856,068 | 2020-03-31 |
| 1349 | 2020-04-08 | 2,054,792 | 1,000 | 0.0788 | 2,608,856,068 | 2020-03-31 |
| 1350 | 2020-04-07 | 2,053,792 | -9,000 | 0.0787 | 2,608,856,068 | 2020-03-31 |
| 1351 | 2020-04-06 | 2,062,792 | -2,500 | 0.0791 | 2,608,856,068 | 2020-03-31 |
| 1352 | 2020-04-03 | 2,065,292 | -12,585 | 0.0792 | 2,608,856,068 | 2020-03-31 |
| 1353 | 2020-04-02 | 2,077,877 | 15,000 | 0.0796 | 2,608,856,068 | 2020-03-31 |
| 1354 | 2020-04-01 | 2,062,877 | 146,585 | 0.0791 | 2,608,856,068 | 2020-03-31 |
| 1355 | 2020-03-31 | 1,916,292 | -9,899 | 0.0735 | 2,608,856,068 | 2020-03-31 |
| 1356 | 2020-03-30 | 1,926,191 | 4,500 | 0.0738 | 2,608,856,068 | 2020-03-26 |
| 1357 | 2020-03-27 | 1,921,691 | 15,000 | 0.0737 | 2,608,856,068 | 2020-03-26 |
| 1358 | 2020-03-26 | 1,906,691 | 16,500 | 0.0731 | 2,608,856,068 | 2020-03-26 |
| 1359 | 2020-03-25 | 1,890,191 | 70,500 | 0.0727 | 2,601,399,340 | 2020-03-05 |
| 1360 | 2020-03-24 | 1,819,691 | 36,600 | 0.0700 | 2,601,399,340 | 2020-03-05 |
| 1361 | 2020-03-23 | 1,783,091 | 24,200 | 0.0685 | 2,601,399,340 | 2020-03-05 |
| 1362 | 2020-03-20 | 1,758,891 | 444,950 | 0.0676 | 2,601,399,340 | 2020-03-05 |
| 1363 | 2020-03-19 | 1,313,941 | 58,100 | 0.0505 | 2,601,399,340 | 2020-03-05 |
| 1364 | 2020-03-18 | 1,255,841 | 54,000 | 0.0483 | 2,601,399,340 | 2020-03-05 |
| 1365 | 2020-03-17 | 1,201,841 | 12,000 | 0.0462 | 2,601,399,340 | 2020-03-05 |
| 1366 | 2020-03-16 | 1,189,841 | 40,200 | 0.0457 | 2,601,399,340 | 2020-03-05 |
| 1367 | 2020-03-13 | 1,149,641 | 62,000 | 0.0442 | 2,601,399,340 | 2020-03-05 |
| 1368 | 2020-03-12 | 1,087,641 | 0 | 0.0418 | 2,601,399,340 | 2020-03-05 |
| 1369 | 2020-03-11 | 1,087,641 | 22,500 | 0.0418 | 2,601,399,340 | 2020-03-05 |
| 1370 | 2020-03-10 | 1,065,141 | 7,500 | 0.0409 | 2,601,399,340 | 2020-03-05 |
| 1371 | 2020-03-09 | 1,057,641 | -3,000 | 0.0407 | 2,601,399,340 | 2020-03-05 |
| 1372 | 2020-03-06 | 1,060,641 | -2,500 | 0.0408 | 2,601,399,340 | 2020-03-05 |
| 1373 | 2020-03-05 | 1,063,141 | 0 | 0.0409 | 2,601,399,340 | 2020-03-05 |
| 1374 | 2020-03-04 | 1,063,141 | 3,000 | 0.0409 | 2,601,384,809 | 2020-02-29 |
| 1375 | 2020-03-03 | 1,060,141 | -34,900 | 0.0408 | 2,601,384,809 | 2020-02-29 |
| 1376 | 2020-03-02 | 1,095,041 | -10,000 | 0.0421 | 2,601,384,809 | 2020-02-29 |
| 1377 | 2020-02-28 | 1,105,041 | -4,000 | 0.0425 | 2,601,384,809 | 2020-02-27 |
| 1378 | 2020-02-27 | 1,109,041 | -2,000 | 0.0426 | 2,601,384,809 | 2020-02-27 |
| 1379 | 2020-02-26 | 1,111,041 | 0 | 0.0427 | 2,601,370,840 | 2020-02-20 |
| 1380 | 2020-02-25 | 1,111,041 | 0 | 0.0427 | 2,601,370,840 | 2020-02-20 |
| 1381 | 2020-02-24 | 1,111,041 | 14,000 | 0.0427 | 2,601,370,840 | 2020-02-20 |
| 1382 | 2020-02-21 | 1,097,041 | -3,000 | 0.0422 | 2,601,370,840 | 2020-02-20 |
| 1383 | 2020-02-20 | 1,100,041 | -1,500 | 0.0423 | 2,601,370,840 | 2020-02-20 |
| 1384 | 2020-02-19 | 1,101,541 | 500 | 0.0423 | 2,601,352,847 | 2020-02-13 |
| 1385 | 2020-02-18 | 1,101,041 | 0 | 0.0423 | 2,601,352,847 | 2020-02-13 |
| 1386 | 2020-02-17 | 1,101,041 | -9,000 | 0.0423 | 2,601,352,847 | 2020-02-13 |
| 1387 | 2020-02-14 | 1,110,041 | 4,000 | 0.0427 | 2,601,352,847 | 2020-02-13 |
| 1388 | 2020-02-13 | 1,106,041 | -1,500 | 0.0425 | 2,601,352,847 | 2020-02-13 |
| 1389 | 2020-02-12 | 1,107,541 | 5,500 | 0.0426 | 2,601,334,842 | 2020-02-06 |
| 1390 | 2020-02-11 | 1,102,041 | -4,000 | 0.0424 | 2,601,334,842 | 2020-02-06 |
| 1391 | 2020-02-10 | 1,106,041 | 2,500 | 0.0425 | 2,601,334,842 | 2020-02-06 |
| 1392 | 2020-02-07 | 1,103,541 | 51,000 | 0.0424 | 2,601,334,842 | 2020-02-06 |
| 1393 | 2020-02-06 | 1,052,541 | -51,000 | 0.0405 | 2,601,334,842 | 2020-02-06 |
| 1394 | 2020-02-05 | 1,103,541 | 49,000 | 0.0424 | 2,601,316,917 | 2020-01-31 |
| 1395 | 2020-02-04 | 1,054,541 | 9,500 | 0.0405 | 2,601,316,917 | 2020-01-31 |
| 1396 | 2020-02-03 | 1,045,041 | -1,000 | 0.0402 | 2,601,316,917 | 2020-01-31 |
| 1397 | 2020-01-31 | 1,046,041 | -2,500 | 0.0402 | 2,601,316,917 | 2020-01-31 |
| 1398 | 2020-01-30 | 1,048,541 | -1,000 | 0.0403 | 2,601,316,917 | 2020-01-30 |
| 1399 | 2020-01-29 | 1,049,541 | 1,000 | 0.0403 | 2,601,303,816 | 2020-01-23 |
| 1400 | 2020-01-24 | 1,048,541 | 0 | 0.0403 | 2,601,303,816 | 2020-01-23 |
| 1401 | 2020-01-23 | 1,048,541 | 2,500 | 0.0403 | 2,601,303,816 | 2020-01-23 |
| 1402 | 2020-01-22 | 1,046,041 | -3,000 | 0.0402 | 2,601,286,635 | 2020-01-16 |
| 1403 | 2020-01-21 | 1,049,041 | -4,430 | 0.0403 | 2,601,286,635 | 2020-01-16 |
| 1404 | 2020-01-20 | 1,053,471 | -16,500 | 0.0405 | 2,601,286,635 | 2020-01-16 |
| 1405 | 2020-01-17 | 1,069,971 | -7,000 | 0.0411 | 2,601,286,635 | 2020-01-16 |
| 1406 | 2020-01-16 | 1,076,971 | -500 | 0.0414 | 2,601,286,635 | 2020-01-16 |
| 1407 | 2020-01-15 | 1,077,471 | -3,000 | 0.0414 | 2,601,255,317 | 2020-01-09 |
| 1408 | 2020-01-14 | 1,080,471 | -500 | 0.0415 | 2,601,255,317 | 2020-01-09 |
| 1409 | 2020-01-13 | 1,080,971 | -3,000 | 0.0416 | 2,601,255,317 | 2020-01-09 |
| 1410 | 2020-01-10 | 1,083,971 | -899 | 0.0417 | 2,601,255,317 | 2020-01-09 |
| 1411 | 2020-01-09 | 1,084,870 | 480 | 0.0417 | 2,601,255,317 | 2020-01-09 |
| 1412 | 2020-01-08 | 1,084,390 | -2,500 | 0.0417 | 2,601,227,237 | 2020-01-02 |
| 1413 | 2020-01-07 | 1,086,890 | -1,500 | 0.0418 | 2,601,227,237 | 2020-01-02 |
| 1414 | 2020-01-06 | 1,088,390 | 0 | 0.0418 | 2,601,227,237 | 2020-01-02 |
| 1415 | 2020-01-03 | 1,088,390 | -1,000 | 0.0418 | 2,601,227,237 | 2020-01-02 |
| 1416 | 2020-01-02 | 1,089,390 | 0 | 0.0419 | 2,601,227,237 | 2020-01-02 |
| 1417 | 2019-12-31 | 1,089,390 | 0 | 0.0419 | 2,601,159,949 | 2019-12-31 |
| 1418 | 2019-12-30 | 1,089,390 | -600 | 0.0419 | 2,601,159,949 | 2019-12-19 |
| 1419 | 2019-12-27 | 1,089,990 | 0 | 0.0419 | 2,601,159,949 | 2019-12-19 |
| 1420 | 2019-12-24 | 1,089,990 | 0 | 0.0419 | 2,601,159,949 | 2019-12-19 |
| 1421 | 2019-12-23 | 1,089,990 | 500 | 0.0419 | 2,601,159,949 | 2019-12-19 |
| 1422 | 2019-12-20 | 1,089,490 | 5,500 | 0.0419 | 2,601,159,949 | 2019-12-19 |
| 1423 | 2019-12-19 | 1,083,990 | 21,429 | 0.0417 | 2,601,159,949 | 2019-12-19 |
| 1424 | 2019-12-18 | 1,062,561 | 6,500 | 0.0408 | 2,601,131,806 | 2019-12-12 |
| 1425 | 2019-12-17 | 1,056,061 | 9,500 | 0.0406 | 2,601,131,806 | 2019-12-12 |
| 1426 | 2019-12-16 | 1,046,561 | 49,470 | 0.0402 | 2,601,131,806 | 2019-12-12 |
| 1427 | 2019-12-13 | 997,091 | 1,000 | 0.0383 | 2,601,131,806 | 2019-12-12 |
| 1428 | 2019-12-12 | 996,091 | 500 | 0.0383 | 2,601,131,806 | 2019-12-12 |
| 1429 | 2019-12-11 | 995,591 | 0 | 0.0383 | 2,601,091,035 | 2019-12-05 |
| 1430 | 2019-12-10 | 995,591 | -5,000 | 0.0383 | 2,601,091,035 | 2019-12-05 |
| 1431 | 2019-12-09 | 1,000,591 | -1,500 | 0.0385 | 2,601,091,035 | 2019-12-05 |
| 1432 | 2019-12-06 | 1,002,091 | -6,000 | 0.0385 | 2,601,091,035 | 2019-12-05 |
| 1433 | 2019-12-05 | 1,008,091 | 0 | 0.0388 | 2,601,091,035 | 2019-12-05 |
| 1434 | 2019-12-04 | 1,008,091 | 1,000 | 0.0388 | 2,601,026,372 | 2019-12-02 |
| 1435 | 2019-12-03 | 1,007,091 | 34,500 | 0.0387 | 2,601,026,372 | 2019-12-02 |
| 1436 | 2019-12-02 | 972,591 | -500 | 0.0374 | 2,601,026,372 | 2019-12-02 |
| 1437 | 2019-11-29 | 973,091 | -1,000 | 0.0374 | 2,600,933,274 | 2019-11-28 |
| 1438 | 2019-11-28 | 974,091 | -2,500 | 0.0375 | 2,600,933,274 | 2019-11-28 |
| 1439 | 2019-11-27 | 976,591 | 500 | 0.0376 | 2,600,046,893 | 2019-11-21 |
| 1440 | 2019-11-26 | 976,091 | 5,000 | 0.0375 | 2,600,046,893 | 2019-11-21 |
| 1441 | 2019-11-25 | 971,091 | 2,000 | 0.0373 | 2,600,046,893 | 2019-11-21 |
| 1442 | 2019-11-22 | 969,091 | -500 | 0.0373 | 2,600,046,893 | 2019-11-21 |
| 1443 | 2019-11-21 | 969,591 | 22,500 | 0.0373 | 2,600,046,893 | 2019-11-21 |
| 1444 | 2019-11-20 | 947,091 | 10,000 | 0.0364 | 2,600,031,556 | 2019-11-14 |
| 1445 | 2019-11-19 | 937,091 | -26,000 | 0.0360 | 2,600,031,556 | 2019-11-14 |
| 1446 | 2019-11-18 | 963,091 | -4,000 | 0.0370 | 2,600,031,556 | 2019-11-14 |
| 1447 | 2019-11-15 | 967,091 | 176,000 | 0.0372 | 2,600,031,556 | 2019-11-14 |
| 1448 | 2019-11-14 | 791,091 | -8,000 | 0.0304 | 2,600,031,556 | 2019-11-14 |
| 1449 | 2019-11-13 | 799,091 | -2,000 | 0.0307 | 2,599,999,847 | 2019-11-07 |
| 1450 | 2019-11-12 | 801,091 | -1,500 | 0.0308 | 2,599,999,847 | 2019-11-07 |
| 1451 | 2019-11-11 | 802,591 | 500 | 0.0309 | 2,599,999,847 | 2019-11-07 |
| 1452 | 2019-11-08 | 802,091 | -3,110 | 0.0308 | 2,599,999,847 | 2019-11-07 |
| 1453 | 2019-11-07 | 805,201 | 0 | 0.0310 | 2,599,999,847 | 2019-11-07 |
| 1454 | 2019-11-06 | 805,201 | -4,000 | 0.0310 | 2,599,916,992 | 2019-10-31 |
| 1455 | 2019-11-05 | 809,201 | -21,065 | 0.0311 | 2,599,916,992 | 2019-10-31 |
| 1456 | 2019-11-04 | 830,266 | -9,000 | 0.0319 | 2,599,916,992 | 2019-10-31 |
| 1457 | 2019-11-01 | 839,266 | -1,000 | 0.0323 | 2,599,916,992 | 2019-10-31 |
| 1458 | 2019-10-31 | 840,266 | 0 | 0.0323 | 2,599,916,992 | 2019-10-31 |
| 1459 | 2019-10-30 | 840,266 | -8,500 | 0.0323 | 2,599,907,024 | 2019-10-24 |
| 1460 | 2019-10-29 | 848,766 | 11,065 | 0.0326 | 2,599,907,024 | 2019-10-24 |
| 1461 | 2019-10-28 | 837,701 | 14,110 | 0.0322 | 2,599,907,024 | 2019-10-24 |
| 1462 | 2019-10-25 | 823,591 | -13,000 | 0.0317 | 2,599,907,024 | 2019-10-24 |
| 1463 | 2019-10-24 | 836,591 | -2,000 | 0.0322 | 2,599,907,024 | 2019-10-24 |
| 1464 | 2019-10-23 | 838,591 | 151,500 | 0.0323 | 2,599,906,866 | 2019-10-10 |
| 1465 | 2019-10-22 | 687,091 | -14,000 | 0.0264 | 2,599,906,866 | 2019-10-10 |
| 1466 | 2019-10-21 | 701,091 | -78,000 | 0.0270 | 2,599,906,866 | 2019-10-10 |
| 1467 | 2019-10-18 | 779,091 | 2,040 | 0.0300 | 2,599,906,866 | 2019-10-10 |
| 1468 | 2019-10-17 | 777,051 | 12,000 | 0.0299 | 2,599,906,866 | 2019-10-10 |
| 1469 | 2019-10-16 | 765,051 | 3,500 | 0.0294 | 2,599,906,866 | 2019-10-10 |
| 1470 | 2019-10-15 | 761,551 | 9,000 | 0.0293 | 2,599,906,866 | 2019-10-10 |
| 1471 | 2019-10-14 | 752,551 | -5,000 | 0.0289 | 2,599,906,866 | 2019-10-10 |
| 1472 | 2019-10-11 | 757,551 | -46,795 | 0.0291 | 2,599,906,866 | 2019-10-10 |
| 1473 | 2019-10-10 | 804,346 | 64,945 | 0.0309 | 2,599,906,866 | 2019-10-10 |
| 1474 | 2019-10-09 | 739,401 | -2,500 | 0.0284 | 2,599,901,577 | 2019-10-03 |
| 1475 | 2019-10-08 | 741,901 | -77,015 | 0.0285 | 2,599,901,577 | 2019-10-03 |
| 1476 | 2019-10-04 | 818,916 | 43,515 | 0.0315 | 2,599,901,577 | 2019-10-03 |
| 1477 | 2019-10-03 | 775,401 | -3,000 | 0.0298 | 2,599,901,577 | 2019-10-03 |
| 1478 | 2019-10-02 | 778,401 | -1,000 | 0.0299 | 2,599,887,586 | 2019-09-30 |
| 1479 | 2019-09-30 | 779,401 | -5,500 | 0.0300 | 2,599,887,586 | 2019-09-30 |
| 1480 | 2019-09-27 | 784,901 | -1,000 | 0.0302 | 2,599,887,586 | 2019-09-26 |
| 1481 | 2019-09-26 | 785,901 | -500 | 0.0302 | 2,599,887,586 | 2019-09-26 |
| 1482 | 2019-09-25 | 786,401 | 0 | 0.0302 | 2,599,885,116 | 2019-09-19 |
| 1483 | 2019-09-24 | 786,401 | -4,500 | 0.0302 | 2,599,885,116 | 2019-09-19 |
| 1484 | 2019-09-23 | 790,901 | 0 | 0.0304 | 2,599,885,116 | 2019-09-19 |
| 1485 | 2019-09-20 | 790,901 | 10,500 | 0.0304 | 2,599,885,116 | 2019-09-19 |
| 1486 | 2019-09-19 | 780,401 | 48,500 | 0.0300 | 2,599,885,116 | 2019-09-19 |
| 1487 | 2019-09-18 | 731,901 | 1,700 | 0.0282 | 2,599,884,193 | 2019-09-12 |
| 1488 | 2019-09-17 | 730,201 | 0 | 0.0281 | 2,599,884,193 | 2019-09-12 |
| 1489 | 2019-09-16 | 730,201 | 2,500 | 0.0281 | 2,599,884,193 | 2019-09-12 |
| 1490 | 2019-09-13 | 727,701 | 6,000 | 0.0280 | 2,599,884,193 | 2019-09-12 |
| 1491 | 2019-09-12 | 721,701 | -500 | 0.0278 | 2,599,884,193 | 2019-09-12 |
| 1492 | 2019-09-11 | 722,201 | 8,585 | 0.0278 | 2,599,883,147 | 2019-09-05 |
| 1493 | 2019-09-10 | 713,616 | 1,915 | 0.0274 | 2,599,883,147 | 2019-09-05 |
| 1494 | 2019-09-09 | 711,701 | 24,000 | 0.0274 | 2,599,883,147 | 2019-09-05 |
| 1495 | 2019-09-06 | 687,701 | 8,500 | 0.0265 | 2,599,883,147 | 2019-09-05 |
| 1496 | 2019-09-05 | 679,201 | 0 | 0.0261 | 2,599,883,147 | 2019-09-05 |
| 1497 | 2019-09-04 | 679,201 | 0 | 0.0261 | 2,599,879,742 | 2019-08-31 |
| 1498 | 2019-09-03 | 679,201 | 500 | 0.0261 | 2,599,879,742 | 2019-08-31 |
| 1499 | 2019-09-02 | 678,701 | -1,000 | 0.0261 | 2,599,879,742 | 2019-08-31 |
| 1500 | 2019-08-30 | 679,701 | -500 | 0.0261 | 2,599,879,742 | 2019-08-29 |
| 1501 | 2019-08-29 | 680,201 | 0 | 0.0262 | 2,599,879,742 | 2019-08-29 |
| 1502 | 2019-08-28 | 680,201 | -2,610 | 0.0262 | 2,599,837,568 | 2019-08-22 |
| 1503 | 2019-08-27 | 682,811 | 13,110 | 0.0263 | 2,599,837,568 | 2019-08-22 |
| 1504 | 2019-08-26 | 669,701 | 12,000 | 0.0258 | 2,599,837,568 | 2019-08-22 |
| 1505 | 2019-08-23 | 657,701 | 500 | 0.0253 | 2,599,837,568 | 2019-08-22 |
| 1506 | 2019-08-22 | 657,201 | -1,000 | 0.0253 | 2,599,837,568 | 2019-08-22 |
| 1507 | 2019-08-21 | 658,201 | -17,500 | 0.0253 | 2,599,835,985 | 2019-08-15 |
| 1508 | 2019-08-20 | 675,701 | -3,504 | 0.0260 | 2,599,835,985 | 2019-08-15 |
| 1509 | 2019-08-19 | 679,205 | -12,544 | 0.0261 | 2,599,835,985 | 2019-08-15 |
| 1510 | 2019-08-16 | 691,749 | -1,500 | 0.0266 | 2,599,835,985 | 2019-08-15 |
| 1511 | 2019-08-15 | 693,249 | 1,000 | 0.0267 | 2,599,835,985 | 2019-08-15 |
| 1512 | 2019-08-14 | 692,249 | -500 | 0.0266 | 2,599,813,585 | 2019-08-08 |
| 1513 | 2019-08-13 | 692,749 | 500 | 0.0266 | 2,599,813,585 | 2019-08-08 |
| 1514 | 2019-08-12 | 692,249 | 0 | 0.0266 | 2,599,813,585 | 2019-08-08 |
| 1515 | 2019-08-09 | 692,249 | -3,000 | 0.0266 | 2,599,813,585 | 2019-08-08 |
| 1516 | 2019-08-08 | 695,249 | 2,500 | 0.0267 | 2,599,813,585 | 2019-08-08 |
| 1517 | 2019-08-07 | 692,749 | 0 | 0.0266 | 2,599,808,246 | 2019-07-31 |
| 1518 | 2019-08-06 | 692,749 | -1,000 | 0.0266 | 2,599,808,246 | 2019-07-31 |
| 1519 | 2019-08-05 | 693,749 | 0 | 0.0267 | 2,599,808,246 | 2019-07-31 |
| 1520 | 2019-08-02 | 693,749 | 0 | 0.0267 | 2,599,808,246 | 2019-07-31 |
| 1521 | 2019-08-01 | 693,749 | -1,000 | 0.0267 | 2,599,808,246 | 2019-07-31 |
| 1522 | 2019-07-31 | 694,749 | -2,800 | 0.0267 | 2,599,808,246 | 2019-07-31 |
| 1523 | 2019-07-30 | 697,549 | -5,500 | 0.0268 | 2,599,808,246 | 2019-07-25 |
| 1524 | 2019-07-29 | 703,049 | 0 | 0.0270 | 2,599,808,246 | 2019-07-25 |
| 1525 | 2019-07-26 | 703,049 | 0 | 0.0270 | 2,599,808,246 | 2019-07-25 |
| 1526 | 2019-07-25 | 703,049 | 0 | 0.0270 | 2,599,808,246 | 2019-07-25 |
| 1527 | 2019-07-24 | 703,049 | 0 | 0.0270 | 2,599,803,334 | 2019-07-11 |
| 1528 | 2019-07-23 | 703,049 | 0 | 0.0270 | 2,599,803,334 | 2019-07-11 |
| 1529 | 2019-07-22 | 703,049 | -1,500 | 0.0270 | 2,599,803,334 | 2019-07-11 |
| 1530 | 2019-07-19 | 704,549 | 0 | 0.0271 | 2,599,803,334 | 2019-07-11 |
| 1531 | 2019-07-18 | 704,549 | -1,610 | 0.0271 | 2,599,803,334 | 2019-07-11 |
| 1532 | 2019-07-17 | 706,159 | 31,130 | 0.0272 | 2,599,803,334 | 2019-07-11 |
| 1533 | 2019-07-16 | 675,029 | 0 | 0.0260 | 2,599,803,334 | 2019-07-11 |
| 1534 | 2019-07-15 | 675,029 | 14,724 | 0.0260 | 2,599,803,334 | 2019-07-11 |
| 1535 | 2019-07-12 | 660,305 | -1,500 | 0.0254 | 2,599,803,334 | 2019-07-11 |
| 1536 | 2019-07-11 | 661,805 | -5,500 | 0.0255 | 2,599,803,334 | 2019-07-11 |
| 1537 | 2019-07-10 | 667,305 | -1,500 | 0.0257 | 2,599,801,849 | 2019-07-04 |
| 1538 | 2019-07-09 | 668,805 | 0 | 0.0257 | 2,599,801,849 | 2019-07-04 |
| 1539 | 2019-07-08 | 668,805 | -1,000 | 0.0257 | 2,599,801,849 | 2019-07-04 |
| 1540 | 2019-07-05 | 669,805 | 0 | 0.0258 | 2,599,801,849 | 2019-07-04 |
| 1541 | 2019-07-04 | 669,805 | -3,500 | 0.0258 | 2,599,801,849 | 2019-07-04 |
| 1542 | 2019-07-03 | 673,305 | 0 | 0.0259 | 2,599,796,199 | 2019-06-30 |
| 1543 | 2019-07-02 | 673,305 | 0 | 0.0259 | 2,599,796,199 | 2019-06-30 |
| 1544 | 2019-06-28 | 673,305 | 10,500 | 0.0259 | 2,599,796,199 | 2019-06-27 |
| 1545 | 2019-06-27 | 662,805 | -2,500 | 0.0255 | 2,599,796,199 | 2019-06-27 |
| 1546 | 2019-06-26 | 665,305 | -5,500 | 0.0256 | 2,599,786,636 | 2019-06-13 |
| 1547 | 2019-06-25 | 670,805 | -1,500 | 0.0258 | 2,599,786,636 | 2019-06-13 |
| 1548 | 2019-06-24 | 672,305 | 0 | 0.0259 | 2,599,786,636 | 2019-06-13 |
| 1549 | 2019-06-21 | 672,305 | 0 | 0.0259 | 2,599,786,636 | 2019-06-13 |
| 1550 | 2019-06-20 | 672,305 | 0 | 0.0259 | 2,599,786,636 | 2019-06-13 |
| 1551 | 2019-06-19 | 672,305 | 2,500 | 0.0259 | 2,599,786,636 | 2019-06-13 |
| 1552 | 2019-06-18 | 669,805 | -500 | 0.0258 | 2,599,786,636 | 2019-06-13 |
| 1553 | 2019-06-17 | 670,305 | -8,000 | 0.0258 | 2,599,786,636 | 2019-06-13 |
| 1554 | 2019-06-14 | 678,305 | 0 | 0.0261 | 2,599,786,636 | 2019-06-13 |
| 1555 | 2019-06-13 | 678,305 | 0 | 0.0261 | 2,599,786,636 | 2019-06-13 |
| 1556 | 2019-06-12 | 678,305 | 0 | 0.0261 | 2,599,758,692 | 2019-06-06 |
| 1557 | 2019-06-11 | 678,305 | -500 | 0.0261 | 2,599,758,692 | 2019-06-06 |
| 1558 | 2019-06-10 | 678,805 | -500 | 0.0261 | 2,599,758,692 | 2019-06-06 |
| 1559 | 2019-06-06 | 679,305 | 0 | 0.0261 | 2,599,758,692 | 2019-06-06 |
| 1560 | 2019-06-05 | 679,305 | 0 | 0.0261 | 2,599,748,798 | 2019-05-31 |
| 1561 | 2019-06-04 | 679,305 | 500 | 0.0261 | 2,599,748,798 | 2019-05-31 |
| 1562 | 2019-06-03 | 678,805 | 1,000 | 0.0261 | 2,599,748,798 | 2019-05-31 |
| 1563 | 2019-05-31 | 677,805 | 500 | 0.0261 | 2,599,748,798 | 2019-05-31 |
| 1564 | 2019-05-30 | 677,305 | 1,000 | 0.0261 | 2,599,748,798 | 2019-05-30 |
| 1565 | 2019-05-29 | 676,305 | -2,000 | 0.0260 | 2,599,735,378 | 2019-05-23 |
| 1566 | 2019-05-28 | 678,305 | -4,860 | 0.0261 | 2,599,735,378 | 2019-05-23 |
| 1567 | 2019-05-27 | 683,165 | 0 | 0.0263 | 2,599,735,378 | 2019-05-23 |
| 1568 | 2019-05-24 | 683,165 | 500 | 0.0263 | 2,599,735,378 | 2019-05-23 |
| 1569 | 2019-05-23 | 682,665 | 500 | 0.0263 | 2,599,735,378 | 2019-05-23 |
| 1570 | 2019-05-22 | 682,165 | 0 | 0.0262 | 2,599,723,840 | 2019-05-16 |
| 1571 | 2019-05-21 | 682,165 | -6,500 | 0.0262 | 2,599,723,840 | 2019-05-16 |
| 1572 | 2019-05-20 | 688,665 | 42,680 | 0.0265 | 2,599,723,840 | 2019-05-16 |
| 1573 | 2019-05-17 | 645,985 | 670 | 0.0248 | 2,599,723,840 | 2019-05-16 |
| 1574 | 2019-05-16 | 645,315 | 2,000 | 0.0248 | 2,599,723,840 | 2019-05-16 |
| 1575 | 2019-05-15 | 643,315 | -1,000 | 0.0247 | 2,599,708,677 | 2019-05-09 |
| 1576 | 2019-05-14 | 644,315 | -1,000 | 0.0248 | 2,599,708,677 | 2019-05-09 |
| 1577 | 2019-05-10 | 645,315 | -1,000 | 0.0248 | 2,599,708,677 | 2019-05-09 |
| 1578 | 2019-05-09 | 646,315 | -38,335 | 0.0249 | 2,599,708,677 | 2019-05-09 |
| 1579 | 2019-05-08 | 684,650 | -500 | 0.0263 | 2,599,697,115 | 2019-05-02 |
| 1580 | 2019-05-07 | 685,150 | 0 | 0.0264 | 2,599,697,115 | 2019-05-02 |
| 1581 | 2019-05-06 | 685,150 | 500 | 0.0264 | 2,599,697,115 | 2019-05-02 |
| 1582 | 2019-05-03 | 684,650 | -1,000 | 0.0263 | 2,599,697,115 | 2019-05-02 |
| 1583 | 2019-05-02 | 685,650 | -30,000 | 0.0264 | 2,599,697,115 | 2019-05-02 |
| 1584 | 2019-04-30 | 715,650 | 0 | 0.0275 | 2,599,690,363 | 2019-04-30 |
| 1585 | 2019-04-29 | 715,650 | 0 | 0.0275 | 2,599,690,363 | 2019-04-25 |
| 1586 | 2019-04-26 | 715,650 | 500 | 0.0275 | 2,599,690,363 | 2019-04-25 |
| 1587 | 2019-04-25 | 715,150 | 5,500 | 0.0275 | 2,599,690,363 | 2019-04-25 |
| 1588 | 2019-04-24 | 709,650 | -4,000 | 0.0273 | 2,599,671,867 | 2019-04-18 |
| 1589 | 2019-04-23 | 713,650 | -1,500 | 0.0275 | 2,599,671,867 | 2019-04-18 |
| 1590 | 2019-04-18 | 715,150 | -2,500 | 0.0275 | 2,599,671,867 | 2019-04-18 |
| 1591 | 2019-04-17 | 717,650 | 1,500 | 0.0276 | 2,599,662,772 | 2019-04-11 |
| 1592 | 2019-04-16 | 716,150 | -2,000 | 0.0275 | 2,599,662,772 | 2019-04-11 |
| 1593 | 2019-04-15 | 718,150 | 12 | 0.0276 | 2,599,662,772 | 2019-04-11 |
| 1594 | 2019-04-12 | 718,138 | 500 | 0.0276 | 2,599,662,772 | 2019-04-11 |
| 1595 | 2019-04-11 | 717,638 | -500 | 0.0276 | 2,599,662,772 | 2019-04-11 |
| 1596 | 2019-04-10 | 718,138 | 5,500 | 0.0276 | 2,599,656,024 | 2019-04-04 |
| 1597 | 2019-04-09 | 712,638 | 1,000 | 0.0274 | 2,599,656,024 | 2019-04-04 |
| 1598 | 2019-04-08 | 711,638 | 1,000 | 0.0274 | 2,599,656,024 | 2019-04-04 |
| 1599 | 2019-04-04 | 710,638 | 1,000 | 0.0273 | 2,599,656,024 | 2019-04-04 |
| 1600 | 2019-04-03 | 709,638 | 35,435 | 0.0273 | 2,599,645,604 | 2019-03-31 |
| 1601 | 2019-04-02 | 674,203 | 1,500 | 0.0259 | 2,599,645,604 | 2019-03-31 |
| 1602 | 2019-04-01 | 672,703 | 4,000 | 0.0259 | 2,599,645,604 | 2019-03-31 |
| 1603 | 2019-03-29 | 668,703 | 2,500 | 0.0257 | 2,599,645,604 | 2019-03-28 |
| 1604 | 2019-03-28 | 666,203 | 1,500 | 0.0256 | 2,599,645,604 | 2019-03-28 |
| 1605 | 2019-03-27 | 664,703 | -1,500 | 0.0256 | 2,593,258,619 | 2019-03-21 |
| 1606 | 2019-03-26 | 666,203 | -2,500 | 0.0257 | 2,593,258,619 | 2019-03-21 |
| 1607 | 2019-03-25 | 668,703 | 0 | 0.0258 | 2,593,258,619 | 2019-03-21 |
| 1608 | 2019-03-22 | 668,703 | -53,500 | 0.0258 | 2,593,258,619 | 2019-03-21 |
| 1609 | 2019-03-21 | 722,203 | 0 | 0.0278 | 2,593,258,619 | 2019-03-21 |
| 1610 | 2019-03-20 | 722,203 | 3,000 | 0.0278 | 2,593,233,070 | 2019-03-14 |
| 1611 | 2019-03-19 | 719,203 | 7,000 | 0.0277 | 2,593,233,070 | 2019-03-14 |
| 1612 | 2019-03-18 | 712,203 | 500 | 0.0275 | 2,593,233,070 | 2019-03-14 |
| 1613 | 2019-03-15 | 711,703 | 500 | 0.0274 | 2,593,233,070 | 2019-03-14 |
| 1614 | 2019-03-14 | 711,203 | -500 | 0.0274 | 2,593,233,070 | 2019-03-14 |
| 1615 | 2019-03-13 | 711,703 | -5,400 | 0.0274 | 2,593,209,801 | 2019-03-08 |
| 1616 | 2019-03-12 | 717,103 | 995 | 0.0277 | 2,593,209,801 | 2019-03-08 |
| 1617 | 2019-03-11 | 716,108 | -500 | 0.0276 | 2,593,209,801 | 2019-03-08 |
| 1618 | 2019-03-08 | 716,608 | 0 | 0.0276 | 2,593,209,801 | 2019-03-08 |
| 1619 | 2019-03-07 | 716,608 | 500 | 0.0276 | 2,593,176,118 | 2019-02-28 |
| 1620 | 2019-03-06 | 716,108 | 1,000 | 0.0276 | 2,593,176,118 | 2019-02-28 |
| 1621 | 2019-03-05 | 715,108 | 500 | 0.0276 | 2,593,176,118 | 2019-02-28 |
| 1622 | 2019-03-04 | 714,608 | 0 | 0.0276 | 2,593,176,118 | 2019-02-28 |
| 1623 | 2019-03-01 | 714,608 | 2,000 | 0.0276 | 2,593,176,118 | 2019-02-28 |
| 1624 | 2019-02-28 | 712,608 | -1,500 | 0.0275 | 2,593,176,118 | 2019-02-28 |
| 1625 | 2019-02-27 | 714,108 | 0 | 0.0275 | 2,593,167,125 | 2019-02-21 |
| 1626 | 2019-02-26 | 714,108 | 0 | 0.0275 | 2,593,167,125 | 2019-02-21 |
| 1627 | 2019-02-25 | 714,108 | -1,505 | 0.0275 | 2,593,167,125 | 2019-02-21 |
| 1628 | 2019-02-22 | 715,613 | -1 | 0.0276 | 2,593,167,125 | 2019-02-21 |
| 1629 | 2019-02-21 | 715,614 | 0 | 0.0276 | 2,593,167,125 | 2019-02-21 |
| 1630 | 2019-02-20 | 715,614 | 0 | 0.0276 | 2,593,159,661 | 2019-02-14 |
| 1631 | 2019-02-19 | 715,614 | 1,000 | 0.0276 | 2,593,159,661 | 2019-02-14 |
| 1632 | 2019-02-18 | 714,614 | -1,500 | 0.0276 | 2,593,159,661 | 2019-02-14 |
| 1633 | 2019-02-15 | 716,114 | -3,000 | 0.0276 | 2,593,159,661 | 2019-02-14 |
| 1634 | 2019-02-14 | 719,114 | 0 | 0.0277 | 2,593,159,661 | 2019-02-14 |
| 1635 | 2019-02-13 | 719,114 | 500 | 0.0277 | 2,593,144,212 | 2019-02-07 |
| 1636 | 2019-02-12 | 718,614 | 0 | 0.0277 | 2,593,144,212 | 2019-02-07 |
| 1637 | 2019-02-11 | 718,614 | 500 | 0.0277 | 2,593,144,212 | 2019-02-07 |
| 1638 | 2019-02-08 | 718,114 | -4,000 | 0.0277 | 2,593,144,212 | 2019-02-07 |
| 1639 | 2019-02-04 | 722,114 | 0 | 0.0278 | 2,593,132,001 | 2019-01-31 |
| 1640 | 2019-02-01 | 722,114 | 1,500 | 0.0278 | 2,593,132,001 | 2019-01-31 |
| 1641 | 2019-01-31 | 720,614 | 500 | 0.0278 | 2,593,132,001 | 2019-01-31 |
| 1642 | 2019-01-30 | 720,114 | 0 | 0.0278 | 2,593,111,869 | 2019-01-23 |
| 1643 | 2019-01-29 | 720,114 | -1,500 | 0.0278 | 2,593,111,869 | 2019-01-23 |
| 1644 | 2019-01-28 | 721,614 | 0 | 0.0278 | 2,593,111,869 | 2019-01-23 |
| 1645 | 2019-01-25 | 721,614 | -1,000 | 0.0278 | 2,593,111,869 | 2019-01-23 |
| 1646 | 2019-01-24 | 722,614 | -1,000 | 0.0279 | 2,593,111,869 | 2019-01-23 |
| 1647 | 2019-01-23 | 723,614 | -1,500 | 0.0279 | 2,593,111,869 | 2019-01-23 |
| 1648 | 2019-01-22 | 725,114 | 0 | 0.0280 | 2,593,102,531 | 2019-01-17 |
| 1649 | 2019-01-21 | 725,114 | 500 | 0.0280 | 2,593,102,531 | 2019-01-17 |
| 1650 | 2019-01-18 | 724,614 | 0 | 0.0279 | 2,593,102,531 | 2019-01-17 |
| 1651 | 2019-01-17 | 724,614 | -1,000 | 0.0279 | 2,593,102,531 | 2019-01-17 |
| 1652 | 2019-01-16 | 725,614 | 0 | 0.0280 | 2,593,088,178 | 2019-01-10 |
| 1653 | 2019-01-15 | 725,614 | -1,000 | 0.0280 | 2,593,088,178 | 2019-01-10 |
| 1654 | 2019-01-14 | 726,614 | 20,500 | 0.0280 | 2,593,088,178 | 2019-01-10 |
| 1655 | 2019-01-11 | 706,114 | -500 | 0.0272 | 2,593,088,178 | 2019-01-10 |
| 1656 | 2019-01-10 | 706,614 | 0 | 0.0272 | 2,593,088,178 | 2019-01-10 |
| 1657 | 2019-01-09 | 706,614 | 500 | 0.0273 | 2,593,069,180 | 2019-01-03 |
| 1658 | 2019-01-08 | 706,114 | -1,000 | 0.0272 | 2,593,069,180 | 2019-01-03 |
| 1659 | 2019-01-07 | 707,114 | -1,000 | 0.0273 | 2,593,069,180 | 2019-01-03 |
| 1660 | 2019-01-04 | 708,114 | 880 | 0.0273 | 2,593,069,180 | 2019-01-03 |
| 1661 | 2019-01-03 | 707,234 | 2,000 | 0.0273 | 2,593,069,180 | 2019-01-03 |
| 1662 | 2019-01-02 | 705,234 | 45,620 | 0.0272 | 2,593,044,409 | 2018-12-31 |
| 1663 | 2018-12-31 | 659,614 | 0 | 0.0254 | 2,593,044,409 | 2018-12-31 |
| 1664 | 2018-12-28 | 659,614 | -2,130 | 0.0254 | 2,593,044,409 | 2018-12-20 |
| 1665 | 2018-12-27 | 661,744 | 36,130 | 0.0255 | 2,593,044,409 | 2018-12-20 |
| 1666 | 2018-12-24 | 625,614 | 0 | 0.0241 | 2,593,044,409 | 2018-12-20 |
| 1667 | 2018-12-21 | 625,614 | 3,000 | 0.0241 | 2,593,044,409 | 2018-12-20 |
| 1668 | 2018-12-20 | 622,614 | 0 | 0.0240 | 2,593,044,409 | 2018-12-20 |
| 1669 | 2018-12-19 | 622,614 | 1,000 | 0.0240 | 2,593,016,826 | 2018-12-13 |
| 1670 | 2018-12-18 | 621,614 | 2,500 | 0.0240 | 2,593,016,826 | 2018-12-13 |
| 1671 | 2018-12-17 | 619,114 | 10,100 | 0.0239 | 2,593,016,826 | 2018-12-13 |
| 1672 | 2018-12-14 | 609,014 | 0 | 0.0235 | 2,593,016,826 | 2018-12-13 |
| 1673 | 2018-12-13 | 609,014 | 0 | 0.0235 | 2,593,016,826 | 2018-12-13 |
| 1674 | 2018-12-12 | 609,014 | 500 | 0.0235 | 2,592,712,613 | 2018-12-06 |
| 1675 | 2018-12-11 | 608,514 | 0 | 0.0235 | 2,592,712,613 | 2018-12-06 |
| 1676 | 2018-12-10 | 608,514 | 500 | 0.0235 | 2,592,712,613 | 2018-12-06 |
| 1677 | 2018-12-07 | 608,014 | 1,000 | 0.0235 | 2,592,712,613 | 2018-12-06 |
| 1678 | 2018-12-06 | 607,014 | 0 | 0.0234 | 2,592,712,613 | 2018-12-06 |
| 1679 | 2018-12-05 | 607,014 | -500 | 0.0234 | 2,592,623,441 | 2018-12-03 |
| 1680 | 2018-12-04 | 607,514 | -300 | 0.0234 | 2,592,623,441 | 2018-12-03 |
| 1681 | 2018-12-03 | 607,814 | 0 | 0.0234 | 2,592,623,441 | 2018-12-03 |
| 1682 | 2018-11-30 | 607,814 | -500 | 0.0234 | 2,591,998,315 | 2018-11-30 |
| 1683 | 2018-11-29 | 608,314 | 500 | 0.0235 | 2,591,998,315 | 2018-11-29 |
| 1684 | 2018-11-28 | 607,814 | -1,000 | 0.0234 | 2,591,997,573 | 2018-11-22 |
| 1685 | 2018-11-27 | 608,814 | -500 | 0.0235 | 2,591,997,573 | 2018-11-22 |
| 1686 | 2018-11-26 | 609,314 | -500 | 0.0235 | 2,591,997,573 | 2018-11-22 |
| 1687 | 2018-11-23 | 609,814 | -1,500 | 0.0235 | 2,591,997,573 | 2018-11-22 |
| 1688 | 2018-11-22 | 611,314 | 0 | 0.0236 | 2,591,997,573 | 2018-11-22 |
| 1689 | 2018-11-21 | 611,314 | 550 | 0.0236 | 2,591,994,231 | 2018-11-15 |
| 1690 | 2018-11-20 | 610,764 | 2,000 | 0.0236 | 2,591,994,231 | 2018-11-15 |
| 1691 | 2018-11-19 | 608,764 | -500 | 0.0235 | 2,591,994,231 | 2018-11-15 |
| 1692 | 2018-11-16 | 609,264 | 0 | 0.0235 | 2,591,994,231 | 2018-11-15 |
| 1693 | 2018-11-15 | 609,264 | 300 | 0.0235 | 2,591,994,231 | 2018-11-15 |
| 1694 | 2018-11-14 | 608,964 | 0 | 0.0235 | 2,591,985,077 | 2018-11-08 |
| 1695 | 2018-11-13 | 608,964 | 0 | 0.0235 | 2,591,985,077 | 2018-11-08 |
| 1696 | 2018-11-12 | 608,964 | -1,500 | 0.0235 | 2,591,985,077 | 2018-11-08 |
| 1697 | 2018-11-09 | 610,464 | 500 | 0.0236 | 2,591,985,077 | 2018-11-08 |
| 1698 | 2018-11-08 | 609,964 | 0 | 0.0235 | 2,591,985,077 | 2018-11-08 |
| 1699 | 2018-11-07 | 609,964 | -2,000 | 0.0235 | 2,591,974,673 | 2018-11-01 |
| 1700 | 2018-11-06 | 611,964 | 0 | 0.0236 | 2,591,974,673 | 2018-11-01 |
| 1701 | 2018-11-05 | 611,964 | 1,000 | 0.0236 | 2,591,974,673 | 2018-11-01 |
| 1702 | 2018-11-02 | 610,964 | 500 | 0.0236 | 2,591,974,673 | 2018-11-01 |
| 1703 | 2018-11-01 | 610,464 | 0 | 0.0236 | 2,591,974,673 | 2018-11-01 |
| 1704 | 2018-10-31 | 610,464 | -500 | 0.0236 | 2,591,922,900 | 2018-10-31 |
| 1705 | 2018-10-30 | 610,964 | -1,000 | 0.0236 | 2,591,922,900 | 2018-10-25 |
| 1706 | 2018-10-29 | 611,964 | -2,500 | 0.0236 | 2,591,922,900 | 2018-10-25 |
| 1707 | 2018-10-26 | 614,464 | -500 | 0.0237 | 2,591,922,900 | 2018-10-25 |
| 1708 | 2018-10-25 | 614,964 | -500 | 0.0237 | 2,591,922,900 | 2018-10-25 |
| 1709 | 2018-10-24 | 615,464 | -4,000 | 0.0237 | 2,591,915,534 | 2018-10-18 |
| 1710 | 2018-10-23 | 619,464 | -3,500 | 0.0239 | 2,591,915,534 | 2018-10-18 |
| 1711 | 2018-10-22 | 622,964 | -500 | 0.0240 | 2,591,915,534 | 2018-10-18 |
| 1712 | 2018-10-19 | 623,464 | -500 | 0.0241 | 2,591,915,534 | 2018-10-18 |
| 1713 | 2018-10-18 | 623,964 | 1,000 | 0.0241 | 2,591,915,534 | 2018-10-18 |
| 1714 | 2018-10-16 | 622,964 | 1,000 | 0.0240 | 2,591,913,830 | 2018-10-11 |
| 1715 | 2018-10-15 | 621,964 | 14,500 | 0.0240 | 2,591,913,830 | 2018-10-11 |
| 1716 | 2018-10-12 | 607,464 | -2,000 | 0.0234 | 2,591,913,830 | 2018-10-11 |
| 1717 | 2018-10-11 | 609,464 | 1,500 | 0.0235 | 2,591,913,830 | 2018-10-11 |
| 1718 | 2018-10-10 | 607,964 | 0 | 0.0235 | 2,591,901,803 | 2018-10-04 |
| 1719 | 2018-10-09 | 607,964 | -400 | 0.0235 | 2,591,901,803 | 2018-10-04 |
| 1720 | 2018-10-08 | 608,364 | 0 | 0.0235 | 2,591,901,803 | 2018-10-04 |
| 1721 | 2018-10-05 | 608,364 | -1,000 | 0.0235 | 2,591,901,803 | 2018-10-04 |
| 1722 | 2018-10-04 | 609,364 | 1,500 | 0.0235 | 2,591,901,803 | 2018-10-04 |
| 1723 | 2018-10-03 | 607,864 | -500 | 0.0235 | 2,591,894,810 | 2018-09-30 |
| 1724 | 2018-10-02 | 608,364 | 0 | 0.0235 | 2,591,894,810 | 2018-09-30 |
| 1725 | 2018-09-28 | 608,364 | -1,000 | 0.0235 | 2,591,894,810 | 2018-09-27 |
| 1726 | 2018-09-27 | 609,364 | -4,500 | 0.0235 | 2,591,894,810 | 2018-09-27 |
| 1727 | 2018-09-26 | 613,864 | 6,000 | 0.0237 | 2,591,892,203 | 2018-09-20 |
| 1728 | 2018-09-24 | 607,864 | -2,000 | 0.0235 | 2,591,892,203 | 2018-09-20 |
| 1729 | 2018-09-21 | 609,864 | 1,000 | 0.0235 | 2,591,892,203 | 2018-09-20 |
| 1730 | 2018-09-20 | 608,864 | 2,500 | 0.0235 | 2,591,892,203 | 2018-09-20 |
| 1731 | 2018-09-19 | 606,364 | 0 | 0.0234 | 2,591,891,690 | 2018-09-06 |
| 1732 | 2018-09-18 | 606,364 | 0 | 0.0234 | 2,591,891,690 | 2018-09-06 |
| 1733 | 2018-09-17 | 606,364 | 0 | 0.0234 | 2,591,891,690 | 2018-09-06 |
| 1734 | 2018-09-14 | 606,364 | -1,500 | 0.0234 | 2,591,891,690 | 2018-09-06 |
| 1735 | 2018-09-13 | 607,864 | 0 | 0.0235 | 2,591,891,690 | 2018-09-06 |
| 1736 | 2018-09-12 | 607,864 | -500 | 0.0235 | 2,591,891,690 | 2018-09-06 |
| 1737 | 2018-09-11 | 608,364 | -3,000 | 0.0235 | 2,591,891,690 | 2018-09-06 |
| 1738 | 2018-09-10 | 611,364 | 1,000 | 0.0236 | 2,591,891,690 | 2018-09-06 |
| 1739 | 2018-09-07 | 610,364 | 1,500 | 0.0235 | 2,591,891,690 | 2018-09-06 |
| 1740 | 2018-09-06 | 608,864 | 1,500 | 0.0235 | 2,591,891,690 | 2018-09-06 |
| 1741 | 2018-09-05 | 607,364 | -1,500 | 0.0234 | 2,591,888,963 | 2018-08-31 |
| 1742 | 2018-09-04 | 608,864 | 0 | 0.0235 | 2,591,888,963 | 2018-08-31 |
| 1743 | 2018-09-03 | 608,864 | 0 | 0.0235 | 2,591,888,963 | 2018-08-31 |
| 1744 | 2018-08-31 | 608,864 | -2,010 | 0.0235 | 2,591,888,963 | 2018-08-31 |
| 1745 | 2018-08-30 | 610,874 | 0 | 0.0236 | 2,591,888,963 | 2018-08-30 |
| 1746 | 2018-08-29 | 610,874 | 32,010 | 0.0236 | 2,591,887,487 | 2018-08-16 |
| 1747 | 2018-08-28 | 578,864 | 0 | 0.0223 | 2,591,887,487 | 2018-08-16 |
| 1748 | 2018-08-27 | 578,864 | 0 | 0.0223 | 2,591,887,487 | 2018-08-16 |
| 1749 | 2018-08-24 | 578,864 | 1,000 | 0.0223 | 2,591,887,487 | 2018-08-16 |
| 1750 | 2018-08-23 | 577,864 | 0 | 0.0223 | 2,591,887,487 | 2018-08-16 |
| 1751 | 2018-08-22 | 577,864 | -36,845 | 0.0223 | 2,591,887,487 | 2018-08-16 |
| 1752 | 2018-08-21 | 614,709 | 500 | 0.0237 | 2,591,887,487 | 2018-08-16 |
| 1753 | 2018-08-20 | 614,209 | 0 | 0.0237 | 2,591,887,487 | 2018-08-16 |
| 1754 | 2018-08-17 | 614,209 | 1,000 | 0.0237 | 2,591,887,487 | 2018-08-16 |
| 1755 | 2018-08-16 | 613,209 | -2,000 | 0.0237 | 2,591,887,487 | 2018-08-16 |
| 1756 | 2018-08-15 | 615,209 | 1,500 | 0.0237 | 2,591,885,510 | 2018-08-09 |
| 1757 | 2018-08-14 | 613,709 | 2,000 | 0.0237 | 2,591,885,510 | 2018-08-09 |
| 1758 | 2018-08-13 | 611,709 | -1,000 | 0.0236 | 2,591,885,510 | 2018-08-09 |
| 1759 | 2018-08-10 | 612,709 | 0 | 0.0236 | 2,591,885,510 | 2018-08-09 |
| 1760 | 2018-08-09 | 612,709 | 0 | 0.0236 | 2,591,885,510 | 2018-08-09 |
| 1761 | 2018-08-08 | 612,709 | 0 | 0.0236 | 2,591,885,069 | 2018-08-02 |
| 1762 | 2018-08-07 | 612,709 | 500 | 0.0236 | 2,591,885,069 | 2018-08-02 |
| 1763 | 2018-08-06 | 612,209 | 0 | 0.0236 | 2,591,885,069 | 2018-08-02 |
| 1764 | 2018-08-03 | 612,209 | 500 | 0.0236 | 2,591,885,069 | 2018-08-02 |
| 1765 | 2018-08-02 | 611,709 | 0 | 0.0236 | 2,591,885,069 | 2018-08-02 |
| 1766 | 2018-08-01 | 611,709 | 0 | 0.0236 | 2,591,882,481 | 2018-07-31 |
| 1767 | 2018-07-31 | 611,709 | 0 | 0.0236 | 2,591,882,481 | 2018-07-31 |
| 1768 | 2018-07-30 | 611,709 | 0 | 0.0236 | 2,591,882,481 | 2018-07-26 |
| 1769 | 2018-07-27 | 611,709 | -500 | 0.0236 | 2,591,882,481 | 2018-07-26 |
| 1770 | 2018-07-26 | 612,209 | 0 | 0.0236 | 2,591,882,481 | 2018-07-26 |
| 1771 | 2018-07-25 | 612,209 | 0 | 0.0236 | 2,591,879,747 | 2018-07-19 |
| 1772 | 2018-07-24 | 612,209 | -500 | 0.0236 | 2,591,879,747 | 2018-07-19 |
| 1773 | 2018-07-23 | 612,709 | -500 | 0.0236 | 2,591,879,747 | 2018-07-19 |
| 1774 | 2018-07-20 | 613,209 | 2,000 | 0.0237 | 2,591,879,747 | 2018-07-19 |
| 1775 | 2018-07-19 | 611,209 | -1,500 | 0.0236 | 2,591,879,747 | 2018-07-19 |
| 1776 | 2018-07-18 | 612,709 | 0 | 0.0236 | 2,591,876,971 | 2018-07-12 |
| 1777 | 2018-07-17 | 612,709 | -500 | 0.0236 | 2,591,876,971 | 2018-07-12 |
| 1778 | 2018-07-16 | 613,209 | 0 | 0.0237 | 2,591,876,971 | 2018-07-12 |
| 1779 | 2018-07-13 | 613,209 | 0 | 0.0237 | 2,591,876,971 | 2018-07-12 |
| 1780 | 2018-07-12 | 613,209 | -1,000 | 0.0237 | 2,591,876,971 | 2018-07-12 |
| 1781 | 2018-07-11 | 614,209 | 0 | 0.0237 | 2,591,876,192 | 2018-07-05 |
| 1782 | 2018-07-10 | 614,209 | 0 | 0.0237 | 2,591,876,192 | 2018-07-05 |
| 1783 | 2018-07-09 | 614,209 | 0 | 0.0237 | 2,591,876,192 | 2018-07-05 |
| 1784 | 2018-07-06 | 614,209 | 2,500 | 0.0237 | 2,591,876,192 | 2018-07-05 |
| 1785 | 2018-07-05 | 611,709 | 0 | 0.0236 | 2,591,876,192 | 2018-07-05 |
| 1786 | 2018-07-04 | 611,709 | 1,000 | 0.0236 | 2,591,872,867 | 2018-06-30 |
| 1787 | 2018-07-03 | 610,709 | 500 | 0.0236 | 2,591,872,867 | 2018-06-30 |
| 1788 | 2018-06-29 | 610,209 | 1,000 | 0.0235 | 2,591,872,867 | 2018-06-28 |
| 1789 | 2018-06-28 | 609,209 | -19,500 | 0.0235 | 2,591,872,867 | 2018-06-28 |
| 1790 | 2018-06-27 | 628,709 | 1,000 | 0.0243 | 2,591,866,041 | 2018-06-21 |
| 1791 | 2018-06-26 | 627,709 | -5,000 | 0.0242 | 2,591,866,041 | 2018-06-21 |
| 1792 | 2018-06-25 | 632,709 | 0 | 0.0244 | 2,591,866,041 | 2018-06-21 |
| 1793 | 2018-06-22 | 632,709 | 0 | 0.0244 | 2,591,866,041 | 2018-06-21 |
| 1794 | 2018-06-21 | 632,709 | 0 | 0.0244 | 2,591,866,041 | 2018-06-21 |
| 1795 | 2018-06-20 | 632,709 | 500 | 0.0244 | 2,591,864,166 | 2018-06-14 |
| 1796 | 2018-06-19 | 632,209 | 0 | 0.0244 | 2,591,864,166 | 2018-06-14 |
| 1797 | 2018-06-15 | 632,209 | 0 | 0.0244 | 2,591,864,166 | 2018-06-14 |
| 1798 | 2018-06-14 | 632,209 | 0 | 0.0244 | 2,591,864,166 | 2018-06-14 |
| 1799 | 2018-06-13 | 632,209 | 0 | 0.0244 | 2,591,862,789 | 2018-06-07 |
| 1800 | 2018-06-12 | 632,209 | 0 | 0.0244 | 2,591,862,789 | 2018-06-07 |
| 1801 | 2018-06-11 | 632,209 | -1,500 | 0.0244 | 2,591,862,789 | 2018-06-07 |
| 1802 | 2018-06-08 | 633,709 | 0 | 0.0244 | 2,591,862,789 | 2018-06-07 |
| 1803 | 2018-06-07 | 633,709 | 500 | 0.0244 | 2,591,862,789 | 2018-06-07 |
| 1804 | 2018-06-06 | 633,209 | -1,000 | 0.0244 | 2,591,861,135 | 2018-05-31 |
| 1805 | 2018-06-05 | 634,209 | 1,500 | 0.0245 | 2,591,861,135 | 2018-05-31 |
| 1806 | 2018-06-04 | 632,709 | 500 | 0.0244 | 2,591,861,135 | 2018-05-31 |
| 1807 | 2018-06-01 | 632,209 | 1,000 | 0.0244 | 2,591,861,135 | 2018-05-31 |
| 1808 | 2018-05-31 | 631,209 | -372 | 0.0244 | 2,591,861,135 | 2018-05-31 |
| 1809 | 2018-05-30 | 631,581 | -1,000 | 0.0244 | 2,591,788,919 | 2018-05-24 |
| 1810 | 2018-05-29 | 632,581 | -3,000 | 0.0244 | 2,591,788,919 | 2018-05-24 |
| 1811 | 2018-05-28 | 635,581 | -500 | 0.0245 | 2,591,788,919 | 2018-05-24 |
| 1812 | 2018-05-25 | 636,081 | 0 | 0.0245 | 2,591,788,919 | 2018-05-24 |
| 1813 | 2018-05-24 | 636,081 | -1,000 | 0.0245 | 2,591,788,919 | 2018-05-24 |
| 1814 | 2018-05-23 | 637,081 | 0 | 0.0246 | 2,591,775,815 | 2018-05-17 |
| 1815 | 2018-05-21 | 637,081 | 37,345 | 0.0246 | 2,591,775,815 | 2018-05-17 |
| 1816 | 2018-05-18 | 599,736 | -37,345 | 0.0231 | 2,591,775,815 | 2018-05-17 |
| 1817 | 2018-05-17 | 637,081 | 37,345 | 0.0246 | 2,591,775,815 | 2018-05-17 |
| 1818 | 2018-05-16 | 599,736 | 0 | 0.0231 | 2,591,762,523 | 2018-05-10 |
| 1819 | 2018-05-15 | 599,736 | -48,345 | 0.0231 | 2,591,762,523 | 2018-05-10 |
| 1820 | 2018-05-14 | 648,081 | 37,345 | 0.0250 | 2,591,762,523 | 2018-05-10 |
| 1821 | 2018-05-11 | 610,736 | 11,000 | 0.0236 | 2,591,762,523 | 2018-05-10 |
| 1822 | 2018-05-10 | 599,736 | -27,360 | 0.0231 | 2,591,762,523 | 2018-05-10 |
| 1823 | 2018-05-09 | 627,096 | 0 | 0.0242 | 2,591,760,965 | 2018-05-03 |
| 1824 | 2018-05-08 | 627,096 | 0 | 0.0242 | 2,591,760,965 | 2018-05-03 |
| 1825 | 2018-05-07 | 627,096 | 0 | 0.0242 | 2,591,760,965 | 2018-05-03 |
| 1826 | 2018-05-04 | 627,096 | -4,000 | 0.0242 | 2,591,760,965 | 2018-05-03 |
| 1827 | 2018-05-03 | 631,096 | -500 | 0.0244 | 2,591,760,965 | 2018-05-03 |
| 1828 | 2018-05-02 | 631,596 | 0 | 0.0244 | 2,591,758,551 | 2018-04-30 |
| 1829 | 2018-04-30 | 631,596 | -500 | 0.0244 | 2,591,758,551 | 2018-04-30 |
| 1830 | 2018-04-27 | 632,096 | -11,000 | 0.0244 | 2,591,758,551 | 2018-04-26 |
| 1831 | 2018-04-26 | 643,096 | 0 | 0.0248 | 2,591,758,551 | 2018-04-26 |
| 1832 | 2018-04-25 | 643,096 | 0 | 0.0248 | 2,591,752,855 | 2018-04-19 |
| 1833 | 2018-04-24 | 643,096 | 0 | 0.0248 | 2,591,752,855 | 2018-04-19 |
| 1834 | 2018-04-23 | 643,096 | 0 | 0.0248 | 2,591,752,855 | 2018-04-19 |
| 1835 | 2018-04-20 | 643,096 | 3,159 | 0.0248 | 2,591,752,855 | 2018-04-19 |
| 1836 | 2018-04-19 | 639,937 | 0 | 0.0247 | 2,591,752,855 | 2018-04-19 |
| 1837 | 2018-04-18 | 639,937 | 11,000 | 0.0247 | 2,591,746,419 | 2018-04-12 |
| 1838 | 2018-04-17 | 628,937 | 0 | 0.0243 | 2,591,746,419 | 2018-04-12 |
| 1839 | 2018-04-16 | 628,937 | -1,000 | 0.0243 | 2,591,746,419 | 2018-04-12 |
| 1840 | 2018-04-13 | 629,937 | -159 | 0.0243 | 2,591,746,419 | 2018-04-12 |
| 1841 | 2018-04-12 | 630,096 | 0 | 0.0243 | 2,591,746,419 | 2018-04-12 |
| 1842 | 2018-04-11 | 630,096 | 0 | 0.0243 | 2,591,742,797 | 2018-04-05 |
| 1843 | 2018-04-10 | 630,096 | 0 | 0.0243 | 2,591,742,797 | 2018-04-05 |
| 1844 | 2018-04-09 | 630,096 | 1,000 | 0.0243 | 2,591,742,797 | 2018-04-05 |
| 1845 | 2018-04-06 | 629,096 | 37,360 | 0.0243 | 2,591,742,797 | 2018-04-05 |
| 1846 | 2018-04-04 | 591,736 | -2,000 | 0.0228 | 2,591,739,511 | 2018-03-31 |
| 1847 | 2018-04-03 | 593,736 | -38,000 | 0.0229 | 2,591,739,511 | 2018-03-31 |
| 1848 | 2018-03-29 | 631,736 | -4,000 | 0.0244 | 2,591,739,511 | 2018-03-29 |
| 1849 | 2018-03-28 | 635,736 | -1,000 | 0.0246 | 2,587,309,897 | 2018-03-22 |
| 1850 | 2018-03-27 | 636,736 | 0 | 0.0246 | 2,587,309,897 | 2018-03-22 |
| 1851 | 2018-03-26 | 636,736 | 1 | 0.0246 | 2,587,309,897 | 2018-03-22 |
| 1852 | 2018-03-23 | 636,735 | 0 | 0.0246 | 2,587,309,897 | 2018-03-22 |
| 1853 | 2018-03-22 | 636,735 | 500 | 0.0246 | 2,587,309,897 | 2018-03-22 |
| 1854 | 2018-03-21 | 636,235 | 0 | 0.0246 | 2,587,298,754 | 2018-03-15 |
| 1855 | 2018-03-20 | 636,235 | 5,500 | 0.0246 | 2,587,298,754 | 2018-03-15 |
| 1856 | 2018-03-19 | 630,735 | -3,000 | 0.0244 | 2,587,298,754 | 2018-03-15 |
| 1857 | 2018-03-16 | 633,735 | 500 | 0.0245 | 2,587,298,754 | 2018-03-15 |
| 1858 | 2018-03-15 | 633,235 | 0 | 0.0245 | 2,587,298,754 | 2018-03-15 |
| 1859 | 2018-03-14 | 633,235 | 0 | 0.0245 | 2,587,295,483 | 2018-03-08 |
| 1860 | 2018-03-13 | 633,235 | 0 | 0.0245 | 2,587,295,483 | 2018-03-08 |
| 1861 | 2018-03-12 | 633,235 | -36,705 | 0.0245 | 2,587,295,483 | 2018-03-08 |
| 1862 | 2018-03-09 | 669,940 | 500 | 0.0259 | 2,587,295,483 | 2018-03-08 |
| 1863 | 2018-03-08 | 669,440 | -7,795 | 0.0259 | 2,587,295,483 | 2018-03-08 |
| 1864 | 2018-03-07 | 677,235 | 0 | 0.0262 | 2,587,291,229 | 2018-03-01 |
| 1865 | 2018-03-06 | 677,235 | 500 | 0.0262 | 2,587,291,229 | 2018-03-01 |
| 1866 | 2018-03-05 | 676,735 | 0 | 0.0262 | 2,587,291,229 | 2018-03-01 |
| 1867 | 2018-03-02 | 676,735 | 0 | 0.0262 | 2,587,291,229 | 2018-03-01 |
| 1868 | 2018-03-01 | 676,735 | 7,000 | 0.0262 | 2,587,291,229 | 2018-03-01 |
| 1869 | 2018-02-28 | 669,735 | 0 | 0.0259 | 2,587,283,903 | 2018-02-28 |
| 1870 | 2018-02-27 | 669,735 | -500 | 0.0259 | 2,587,283,903 | 2018-02-22 |
| 1871 | 2018-02-26 | 670,235 | -200 | 0.0259 | 2,587,283,903 | 2018-02-22 |
| 1872 | 2018-02-23 | 670,435 | -500 | 0.0259 | 2,587,283,903 | 2018-02-22 |
| 1873 | 2018-02-22 | 670,935 | 0 | 0.0259 | 2,587,283,903 | 2018-02-22 |
| 1874 | 2018-02-21 | 670,935 | -1,000 | 0.0259 | 2,587,278,800 | 2018-02-15 |
| 1875 | 2018-02-20 | 671,935 | -1,900 | 0.0260 | 2,587,278,800 | 2018-02-15 |
| 1876 | 2018-02-15 | 673,835 | 0 | 0.0260 | 2,587,278,800 | 2018-02-15 |
| 1877 | 2018-02-14 | 673,835 | -1,000 | 0.0260 | 2,587,271,459 | 2018-02-08 |
| 1878 | 2018-02-13 | 674,835 | 700 | 0.0261 | 2,587,271,459 | 2018-02-08 |
| 1879 | 2018-02-12 | 674,135 | -1,500 | 0.0261 | 2,587,271,459 | 2018-02-08 |
| 1880 | 2018-02-09 | 675,635 | 15,658 | 0.0261 | 2,587,271,459 | 2018-02-08 |
| 1881 | 2018-02-08 | 659,977 | -5,000 | 0.0255 | 2,587,271,459 | 2018-02-08 |
| 1882 | 2018-02-07 | 664,977 | -7,500 | 0.0257 | 2,587,259,749 | 2018-02-01 |
| 1883 | 2018-02-06 | 672,477 | 1,445 | 0.0260 | 2,587,259,749 | 2018-02-01 |
| 1884 | 2018-02-05 | 671,032 | 500 | 0.0259 | 2,587,259,749 | 2018-02-01 |
| 1885 | 2018-02-02 | 670,532 | 920 | 0.0259 | 2,587,259,749 | 2018-02-01 |
| 1886 | 2018-02-01 | 669,612 | -7,445 | 0.0259 | 2,587,259,749 | 2018-02-01 |
| 1887 | 2018-01-31 | 677,057 | -2,500 | 0.0262 | 2,587,243,322 | 2018-01-31 |
| 1888 | 2018-01-30 | 679,557 | -40,545 | 0.0263 | 2,587,243,322 | 2018-01-25 |
| 1889 | 2018-01-29 | 720,102 | -3,990 | 0.0278 | 2,587,243,322 | 2018-01-25 |
| 1890 | 2018-01-26 | 724,092 | -4,988 | 0.0280 | 2,587,243,322 | 2018-01-25 |
| 1891 | 2018-01-25 | 729,080 | -152,000 | 0.0282 | 2,587,243,322 | 2018-01-25 |
| 1892 | 2018-01-24 | 881,080 | 6,478 | 0.0341 | 2,587,230,472 | 2018-01-18 |
| 1893 | 2018-01-23 | 874,602 | -270 | 0.0338 | 2,587,230,472 | 2018-01-18 |
| 1894 | 2018-01-22 | 874,872 | -1,000 | 0.0338 | 2,587,230,472 | 2018-01-18 |
| 1895 | 2018-01-19 | 875,872 | 12,487 | 0.0339 | 2,587,230,472 | 2018-01-18 |
| 1896 | 2018-01-18 | 863,385 | -511 | 0.0334 | 2,587,230,472 | 2018-01-18 |
| 1897 | 2018-01-17 | 863,896 | -1,000 | 0.0334 | 2,587,218,906 | 2018-01-11 |
| 1898 | 2018-01-16 | 864,896 | 0 | 0.0334 | 2,587,218,906 | 2018-01-11 |
| 1899 | 2018-01-15 | 864,896 | -2,500 | 0.0334 | 2,587,218,906 | 2018-01-11 |
| 1900 | 2018-01-12 | 867,396 | 9,000 | 0.0335 | 2,587,218,906 | 2018-01-11 |
| 1901 | 2018-01-11 | 858,396 | 0 | 0.0332 | 2,587,218,906 | 2018-01-11 |
| 1902 | 2018-01-10 | 858,396 | -500 | 0.0332 | 2,587,202,994 | 2018-01-04 |
| 1903 | 2018-01-09 | 858,896 | 4,558 | 0.0332 | 2,587,202,994 | 2018-01-04 |
| 1904 | 2018-01-08 | 854,338 | -9,500 | 0.0330 | 2,587,202,994 | 2018-01-04 |
| 1905 | 2018-01-05 | 863,838 | 0 | 0.0334 | 2,587,202,994 | 2018-01-04 |
| 1906 | 2018-01-04 | 863,838 | 8,049 | 0.0334 | 2,587,202,994 | 2018-01-04 |
| 1907 | 2018-01-03 | 855,789 | 500 | 0.0331 | 2,587,175,445 | 2017-12-31 |
| 1908 | 2018-01-02 | 855,289 | 0 | 0.0331 | 2,587,175,445 | 2017-12-31 |
| 1909 | 2017-12-29 | 855,289 | -20,000 | 0.0331 | 2,587,175,445 | 2017-12-21 |
| 1910 | 2017-12-28 | 875,289 | -1,000 | 0.0338 | 2,587,175,445 | 2017-12-21 |
| 1911 | 2017-12-27 | 876,289 | 0 | 0.0339 | 2,587,175,445 | 2017-12-21 |
| 1912 | 2017-12-22 | 876,289 | -500 | 0.0339 | 2,587,175,445 | 2017-12-21 |
| 1913 | 2017-12-21 | 876,789 | 6,500 | 0.0339 | 2,587,175,445 | 2017-12-21 |
| 1914 | 2017-12-20 | 870,289 | 0 | 0.0336 | 2,587,154,669 | 2017-12-14 |
| 1915 | 2017-12-19 | 870,289 | 500 | 0.0336 | 2,587,154,669 | 2017-12-14 |
| 1916 | 2017-12-18 | 869,789 | 0 | 0.0336 | 2,587,154,669 | 2017-12-14 |
| 1917 | 2017-12-15 | 869,789 | 6,500 | 0.0336 | 2,587,154,669 | 2017-12-14 |
| 1918 | 2017-12-14 | 863,289 | 0 | 0.0334 | 2,587,154,669 | 2017-12-14 |
| 1919 | 2017-12-13 | 863,289 | -1,500 | 0.0334 | 2,587,123,803 | 2017-12-07 |
| 1920 | 2017-12-12 | 864,789 | 0 | 0.0334 | 2,587,123,803 | 2017-12-07 |
| 1921 | 2017-12-11 | 864,789 | 0 | 0.0334 | 2,587,123,803 | 2017-12-07 |
| 1922 | 2017-12-08 | 864,789 | -3,000 | 0.0334 | 2,587,123,803 | 2017-12-07 |
| 1923 | 2017-12-07 | 867,789 | 500 | 0.0335 | 2,587,123,803 | 2017-12-07 |
| 1924 | 2017-12-06 | 867,289 | 1,000 | 0.0335 | 2,587,064,489 | 2017-12-01 |
| 1925 | 2017-12-05 | 866,289 | -1,000 | 0.0335 | 2,587,064,489 | 2017-12-01 |
| 1926 | 2017-12-04 | 867,289 | 7 | 0.0335 | 2,587,064,489 | 2017-12-01 |
| 1927 | 2017-12-01 | 867,282 | -17,000 | 0.0335 | 2,587,064,489 | 2017-12-01 |
| 1928 | 2017-11-30 | 884,282 | 2,500 | 0.0342 | 2,586,545,831 | 2017-11-30 |
| 1929 | 2017-11-29 | 881,782 | 0 | 0.0341 | 2,586,545,831 | 2017-11-29 |
| 1930 | 2017-11-28 | 881,782 | 0 | 0.0341 | 2,585,895,831 | 2017-11-09 |
| 1931 | 2017-11-27 | 881,782 | 27,577 | 0.0341 | 2,585,895,831 | 2017-11-09 |
| 1932 | 2017-11-24 | 854,205 | 11,423 | 0.0330 | 2,585,895,831 | 2017-11-09 |
| 1933 | 2017-11-23 | 842,782 | 500 | 0.0326 | 2,585,895,831 | 2017-11-09 |
| 1934 | 2017-11-22 | 842,282 | 3,000 | 0.0326 | 2,585,895,831 | 2017-11-09 |
| 1935 | 2017-11-21 | 839,282 | 0 | 0.0325 | 2,585,895,831 | 2017-11-09 |
| 1936 | 2017-11-20 | 839,282 | 0 | 0.0325 | 2,585,895,831 | 2017-11-09 |
| 1937 | 2017-11-17 | 839,282 | 0 | 0.0325 | 2,585,895,831 | 2017-11-09 |
| 1938 | 2017-11-16 | 839,282 | 0 | 0.0325 | 2,585,895,831 | 2017-11-09 |
| 1939 | 2017-11-15 | 839,282 | 500 | 0.0325 | 2,585,895,831 | 2017-11-09 |
| 1940 | 2017-11-14 | 838,782 | -500 | 0.0324 | 2,585,895,831 | 2017-11-09 |
| 1941 | 2017-11-13 | 839,282 | 1,000 | 0.0325 | 2,585,895,831 | 2017-11-09 |
| 1942 | 2017-11-10 | 838,282 | 0 | 0.0324 | 2,585,895,831 | 2017-11-09 |
| 1943 | 2017-11-09 | 838,282 | -500 | 0.0324 | 2,585,895,831 | 2017-11-09 |
| 1944 | 2017-11-08 | 838,782 | -2,000 | 0.0324 | 2,585,894,097 | 2017-11-02 |
| 1945 | 2017-11-07 | 840,782 | 13,500 | 0.0325 | 2,585,894,097 | 2017-11-02 |
| 1946 | 2017-11-06 | 827,282 | -500 | 0.0320 | 2,585,894,097 | 2017-11-02 |
| 1947 | 2017-11-03 | 827,782 | -1,000 | 0.0320 | 2,585,894,097 | 2017-11-02 |
| 1948 | 2017-11-02 | 828,782 | 2,500 | 0.0321 | 2,585,894,097 | 2017-11-02 |
| 1949 | 2017-11-01 | 826,282 | 0 | 0.0320 | 2,585,893,787 | 2017-10-31 |
| 1950 | 2017-10-31 | 826,282 | -3,000 | 0.0320 | 2,585,893,787 | 2017-10-31 |
| 1951 | 2017-10-30 | 829,282 | 500 | 0.0321 | 2,585,893,787 | 2017-10-26 |
| 1952 | 2017-10-27 | 828,782 | 500 | 0.0321 | 2,585,893,787 | 2017-10-26 |
| 1953 | 2017-10-26 | 828,282 | 11,500 | 0.0320 | 2,585,893,787 | 2017-10-26 |
| 1954 | 2017-10-25 | 816,782 | -1,500 | 0.0316 | 2,585,892,039 | 2017-10-19 |
| 1955 | 2017-10-24 | 818,282 | 0 | 0.0316 | 2,585,892,039 | 2017-10-19 |
| 1956 | 2017-10-23 | 818,282 | 0 | 0.0316 | 2,585,892,039 | 2017-10-19 |
| 1957 | 2017-10-20 | 818,282 | -25,000 | 0.0316 | 2,585,892,039 | 2017-10-19 |
| 1958 | 2017-10-19 | 843,282 | 0 | 0.0326 | 2,585,892,039 | 2017-10-19 |
| 1959 | 2017-10-18 | 843,282 | 5,500 | 0.0326 | 2,585,891,711 | 2017-10-12 |
| 1960 | 2017-10-17 | 837,782 | 500 | 0.0324 | 2,585,891,711 | 2017-10-12 |
| 1961 | 2017-10-16 | 837,282 | 7,000 | 0.0324 | 2,585,891,711 | 2017-10-12 |
| 1962 | 2017-10-13 | 830,282 | -2,000 | 0.0321 | 2,585,891,711 | 2017-10-12 |
| 1963 | 2017-10-12 | 832,282 | 1,000 | 0.0322 | 2,585,891,711 | 2017-10-12 |
| 1964 | 2017-10-11 | 831,282 | 0 | 0.0321 | 2,585,888,855 | 2017-10-05 |
| 1965 | 2017-10-10 | 831,282 | -500 | 0.0321 | 2,585,888,855 | 2017-10-05 |
| 1966 | 2017-10-09 | 831,782 | 0 | 0.0322 | 2,585,888,855 | 2017-10-05 |
| 1967 | 2017-10-06 | 831,782 | -2,000 | 0.0322 | 2,585,888,855 | 2017-10-05 |
| 1968 | 2017-10-04 | 833,782 | -500 | 0.0322 | 2,585,886,843 | 2017-09-30 |
| 1969 | 2017-10-03 | 834,282 | 14,500 | 0.0323 | 2,585,886,843 | 2017-09-30 |
| 1970 | 2017-09-29 | 819,782 | -500 | 0.0317 | 2,585,886,843 | 2017-09-28 |
| 1971 | 2017-09-28 | 820,282 | -1,000 | 0.0317 | 2,585,886,843 | 2017-09-28 |
| 1972 | 2017-09-27 | 821,282 | 8,500 | 0.0318 | 2,585,882,393 | 2017-09-07 |
| 1973 | 2017-09-26 | 812,782 | -87,500 | 0.0314 | 2,585,882,393 | 2017-09-07 |
| 1974 | 2017-09-25 | 900,282 | 500 | 0.0348 | 2,585,882,393 | 2017-09-07 |
| 1975 | 2017-09-22 | 899,782 | -500 | 0.0348 | 2,585,882,393 | 2017-09-07 |
| 1976 | 2017-09-21 | 900,282 | -127,000 | 0.0348 | 2,585,882,393 | 2017-09-07 |
| 1977 | 2017-09-20 | 1,027,282 | -9,500 | 0.0397 | 2,585,882,393 | 2017-09-07 |
| 1978 | 2017-09-19 | 1,036,782 | 0 | 0.0401 | 2,585,882,393 | 2017-09-07 |
| 1979 | 2017-09-18 | 1,036,782 | 500 | 0.0401 | 2,585,882,393 | 2017-09-07 |
| 1980 | 2017-09-15 | 1,036,282 | 8,000 | 0.0401 | 2,585,882,393 | 2017-09-07 |
| 1981 | 2017-09-14 | 1,028,282 | -1,500 | 0.0398 | 2,585,882,393 | 2017-09-07 |
| 1982 | 2017-09-13 | 1,029,782 | 1,000 | 0.0398 | 2,585,882,393 | 2017-09-07 |
| 1983 | 2017-09-12 | 1,028,782 | 500 | 0.0398 | 2,585,882,393 | 2017-09-07 |
| 1984 | 2017-09-11 | 1,028,282 | -1,000 | 0.0398 | 2,585,882,393 | 2017-09-07 |
| 1985 | 2017-09-08 | 1,029,282 | -1,000 | 0.0398 | 2,585,882,393 | 2017-09-07 |
| 1986 | 2017-09-07 | 1,030,282 | 8,000 | 0.0398 | 2,585,882,393 | 2017-09-07 |
| 1987 | 2017-09-06 | 1,022,282 | 0 | 0.0395 | 2,585,880,923 | 2017-08-31 |
| 1988 | 2017-09-05 | 1,022,282 | 0 | 0.0395 | 2,585,880,923 | 2017-08-31 |
| 1989 | 2017-09-04 | 1,022,282 | 0 | 0.0395 | 2,585,880,923 | 2017-08-31 |
| 1990 | 2017-09-01 | 1,022,282 | 0 | 0.0395 | 2,585,880,923 | 2017-08-31 |
| 1991 | 2017-08-31 | 1,022,282 | 1,000 | 0.0395 | 2,585,880,923 | 2017-08-31 |
| 1992 | 2017-08-30 | 1,021,282 | -1,500 | 0.0395 | 2,585,878,914 | 2017-08-24 |
| 1993 | 2017-08-29 | 1,022,782 | 24,250 | 0.0396 | 2,585,878,914 | 2017-08-24 |
| 1994 | 2017-08-28 | 998,532 | 41,500 | 0.0386 | 2,585,878,914 | 2017-08-24 |
| 1995 | 2017-08-25 | 957,032 | 0 | 0.0370 | 2,585,878,914 | 2017-08-24 |
| 1996 | 2017-08-24 | 957,032 | -66,085 | 0.0370 | 2,585,878,914 | 2017-08-24 |
| 1997 | 2017-08-23 | 1,023,117 | 0 | 0.0396 | 2,585,878,103 | 2017-08-17 |
| 1998 | 2017-08-22 | 1,023,117 | -500 | 0.0396 | 2,585,878,103 | 2017-08-17 |
| 1999 | 2017-08-21 | 1,023,617 | 0 | 0.0396 | 2,585,878,103 | 2017-08-17 |
| 2000 | 2017-08-18 | 1,023,617 | 0 | 0.0396 | 2,585,878,103 | 2017-08-17 |
| 2001 | 2017-08-17 | 1,023,617 | 0 | 0.0396 | 2,585,878,103 | 2017-08-17 |
| 2002 | 2017-08-16 | 1,023,617 | 1,000 | 0.0396 | 2,585,866,244 | 2017-08-03 |
| 2003 | 2017-08-15 | 1,022,617 | -3,000 | 0.0395 | 2,585,866,244 | 2017-08-03 |
| 2004 | 2017-08-14 | 1,025,617 | 500 | 0.0397 | 2,585,866,244 | 2017-08-03 |
| 2005 | 2017-08-11 | 1,025,117 | 500 | 0.0396 | 2,585,866,244 | 2017-08-03 |
| 2006 | 2017-08-10 | 1,024,617 | -500 | 0.0396 | 2,585,866,244 | 2017-08-03 |
| 2007 | 2017-08-09 | 1,025,117 | 0 | 0.0396 | 2,585,866,244 | 2017-08-03 |
| 2008 | 2017-08-08 | 1,025,117 | 0 | 0.0396 | 2,585,866,244 | 2017-08-03 |
| 2009 | 2017-08-07 | 1,025,117 | 0 | 0.0396 | 2,585,866,244 | 2017-08-03 |
| 2010 | 2017-08-04 | 1,025,117 | -1,000 | 0.0396 | 2,585,866,244 | 2017-08-03 |
| 2011 | 2017-08-03 | 1,026,117 | 8,500 | 0.0397 | 2,585,866,244 | 2017-08-03 |
| 2012 | 2017-08-02 | 1,017,617 | 0 | 0.0394 | 2,585,863,385 | 2017-07-31 |
| 2013 | 2017-08-01 | 1,017,617 | 0 | 0.0394 | 2,585,863,385 | 2017-07-31 |
| 2014 | 2017-07-31 | 1,017,617 | 1,500 | 0.0394 | 2,585,863,385 | 2017-07-31 |
| 2015 | 2017-07-28 | 1,016,117 | 1,000 | 0.0393 | 2,585,863,385 | 2017-07-27 |
| 2016 | 2017-07-27 | 1,015,117 | 7,840 | 0.0393 | 2,585,863,385 | 2017-07-27 |
| 2017 | 2017-07-26 | 1,007,277 | 0 | 0.0390 | 2,585,862,243 | 2017-07-20 |
| 2018 | 2017-07-25 | 1,007,277 | 0 | 0.0390 | 2,585,862,243 | 2017-07-20 |
| 2019 | 2017-07-24 | 1,007,277 | 1,000 | 0.0390 | 2,585,862,243 | 2017-07-20 |
| 2020 | 2017-07-21 | 1,006,277 | 0 | 0.0389 | 2,585,862,243 | 2017-07-20 |
| 2021 | 2017-07-20 | 1,006,277 | -24,500 | 0.0389 | 2,585,862,243 | 2017-07-20 |
| 2022 | 2017-07-19 | 1,030,777 | 0 | 0.0399 | 2,585,861,336 | 2017-07-13 |
| 2023 | 2017-07-18 | 1,030,777 | 40 | 0.0399 | 2,585,861,336 | 2017-07-13 |
| 2024 | 2017-07-17 | 1,030,737 | 1,000 | 0.0399 | 2,585,861,336 | 2017-07-13 |
| 2025 | 2017-07-14 | 1,029,737 | -1,000 | 0.0398 | 2,585,861,336 | 2017-07-13 |
| 2026 | 2017-07-13 | 1,030,737 | -2,000 | 0.0399 | 2,585,861,336 | 2017-07-13 |
| 2027 | 2017-07-12 | 1,032,737 | 0 | 0.0399 | 2,585,858,128 | 2017-07-06 |
| 2028 | 2017-07-11 | 1,032,737 | -500 | 0.0399 | 2,585,858,128 | 2017-07-06 |
| 2029 | 2017-07-10 | 1,033,237 | 0 | 0.0400 | 2,585,858,128 | 2017-07-06 |
| 2030 | 2017-07-07 | 1,033,237 | 0 | 0.0400 | 2,585,858,128 | 2017-07-06 |
| 2031 | 2017-07-06 | 1,033,237 | 900 | 0.0400 | 2,585,858,128 | 2017-07-06 |
| 2032 | 2017-07-05 | 1,032,337 | 0 | 0.0399 | 2,585,853,418 | 2017-06-30 |
| 2033 | 2017-07-04 | 1,032,337 | -2,000 | 0.0399 | 2,585,853,418 | 2017-06-30 |
| 2034 | 2017-07-03 | 1,034,337 | 7,433 | 0.0400 | 2,585,853,418 | 2017-06-30 |
| 2035 | 2017-06-30 | 1,026,904 | 0 | 0.0397 | 2,585,853,418 | 2017-06-30 |
| 2036 | 2017-06-29 | 1,026,904 | -500 | 0.0397 | 2,585,853,418 | 2017-06-29 |
| 2037 | 2017-06-28 | 1,027,404 | 0 | 0.0397 | 2,585,852,662 | 2017-06-15 |
| 2038 | 2017-06-27 | 1,027,404 | 0 | 0.0397 | 2,585,852,662 | 2017-06-15 |
| 2039 | 2017-06-26 | 1,027,404 | -1,500 | 0.0397 | 2,585,852,662 | 2017-06-15 |
| 2040 | 2017-06-23 | 1,028,904 | 1,532 | 0.0398 | 2,585,852,662 | 2017-06-15 |
| 2041 | 2017-06-22 | 1,027,372 | 0 | 0.0397 | 2,585,852,662 | 2017-06-15 |
| 2042 | 2017-06-21 | 1,027,372 | 5,500 | 0.0397 | 2,585,852,662 | 2017-06-15 |
| 2043 | 2017-06-20 | 1,021,872 | -500 | 0.0395 | 2,585,852,662 | 2017-06-15 |
| 2044 | 2017-06-19 | 1,022,372 | 9,500 | 0.0395 | 2,585,852,662 | 2017-06-15 |
| 2045 | 2017-06-16 | 1,012,872 | -500 | 0.0392 | 2,585,852,662 | 2017-06-15 |
| 2046 | 2017-06-15 | 1,013,372 | 3,000 | 0.0392 | 2,585,852,662 | 2017-06-15 |
| 2047 | 2017-06-14 | 1,010,372 | -433 | 0.0391 | 2,585,852,533 | 2017-06-08 |
| 2048 | 2017-06-13 | 1,010,805 | -29,000 | 0.0391 | 2,585,852,533 | 2017-06-08 |
| 2049 | 2017-06-12 | 1,039,805 | 0 | 0.0402 | 2,585,852,533 | 2017-06-08 |
| 2050 | 2017-06-09 | 1,039,805 | -500 | 0.0402 | 2,585,852,533 | 2017-06-08 |
| 2051 | 2017-06-08 | 1,040,305 | -4,000 | 0.0402 | 2,585,852,533 | 2017-06-08 |
| 2052 | 2017-06-07 | 1,044,305 | 2,455 | 0.0404 | 2,585,845,283 | 2017-06-01 |
| 2053 | 2017-06-06 | 1,041,850 | -1,500 | 0.0403 | 2,585,845,283 | 2017-06-01 |
| 2054 | 2017-06-05 | 1,043,350 | 0 | 0.0403 | 2,585,845,283 | 2017-06-01 |
| 2055 | 2017-06-02 | 1,043,350 | 500 | 0.0403 | 2,585,845,283 | 2017-06-01 |
| 2056 | 2017-06-01 | 1,042,850 | 46,545 | 0.0403 | 2,585,845,283 | 2017-06-01 |
| 2057 | 2017-05-31 | 996,305 | -49,500 | 0.0385 | 2,585,825,509 | 2017-05-31 |
| 2058 | 2017-05-29 | 1,045,805 | -500 | 0.0404 | 2,585,825,509 | 2017-05-25 |
| 2059 | 2017-05-26 | 1,046,305 | -1,000 | 0.0405 | 2,585,825,509 | 2017-05-25 |
| 2060 | 2017-05-25 | 1,047,305 | 0 | 0.0405 | 2,585,825,509 | 2017-05-25 |
| 2061 | 2017-05-24 | 1,047,305 | -30 | 0.0405 | 2,585,790,457 | 2017-05-18 |
| 2062 | 2017-05-23 | 1,047,335 | -4,000 | 0.0405 | 2,585,790,457 | 2017-05-18 |
| 2063 | 2017-05-22 | 1,051,335 | 44,500 | 0.0407 | 2,585,790,457 | 2017-05-18 |
| 2064 | 2017-05-19 | 1,006,835 | 7,845 | 0.0389 | 2,585,790,457 | 2017-05-18 |
| 2065 | 2017-05-18 | 998,990 | -15,500 | 0.0386 | 2,585,790,457 | 2017-05-18 |
| 2066 | 2017-05-17 | 1,014,490 | -33,500 | 0.0392 | 2,585,759,773 | 2017-05-11 |
| 2067 | 2017-05-16 | 1,047,990 | 2,000 | 0.0405 | 2,585,759,773 | 2017-05-11 |
| 2068 | 2017-05-15 | 1,045,990 | -500 | 0.0405 | 2,585,759,773 | 2017-05-11 |
| 2069 | 2017-05-12 | 1,046,490 | 1,500 | 0.0405 | 2,585,759,773 | 2017-05-11 |
| 2070 | 2017-05-11 | 1,044,990 | 0 | 0.0404 | 2,585,759,773 | 2017-05-11 |
| 2071 | 2017-05-10 | 1,044,990 | 1,552 | 0.0404 | 2,585,728,023 | 2017-05-04 |
| 2072 | 2017-05-09 | 1,043,438 | 3,948 | 0.0404 | 2,585,728,023 | 2017-05-04 |
| 2073 | 2017-05-08 | 1,039,490 | 3,000 | 0.0402 | 2,585,728,023 | 2017-05-04 |
| 2074 | 2017-05-05 | 1,036,490 | -2,493 | 0.0401 | 2,585,728,023 | 2017-05-04 |
| 2075 | 2017-05-04 | 1,038,983 | 6,718 | 0.0402 | 2,585,728,023 | 2017-05-04 |
| 2076 | 2017-05-02 | 1,032,265 | -52,000 | 0.0399 | 2,585,706,972 | 2017-04-30 |
| 2077 | 2017-04-28 | 1,084,265 | -1,000 | 0.0419 | 2,585,706,972 | 2017-04-27 |
| 2078 | 2017-04-27 | 1,085,265 | 6,888 | 0.0420 | 2,585,706,972 | 2017-04-27 |
| 2079 | 2017-04-26 | 1,078,377 | 3,010 | 0.0417 | 2,585,677,951 | 2017-04-20 |
| 2080 | 2017-04-25 | 1,075,367 | -1,470 | 0.0416 | 2,585,677,951 | 2017-04-20 |
| 2081 | 2017-04-24 | 1,076,837 | -2,000 | 0.0416 | 2,585,677,951 | 2017-04-20 |
| 2082 | 2017-04-21 | 1,078,837 | -21,500 | 0.0417 | 2,585,677,951 | 2017-04-20 |
| 2083 | 2017-04-20 | 1,100,337 | -500 | 0.0426 | 2,585,677,951 | 2017-04-20 |
| 2084 | 2017-04-19 | 1,100,837 | 0 | 0.0426 | 2,585,669,620 | 2017-04-13 |
| 2085 | 2017-04-18 | 1,100,837 | 0 | 0.0426 | 2,585,669,620 | 2017-04-13 |
| 2086 | 2017-04-13 | 1,100,837 | -500 | 0.0426 | 2,585,669,620 | 2017-04-13 |
| 2087 | 2017-04-12 | 1,101,337 | -500 | 0.0426 | 2,585,660,527 | 2017-04-06 |
| 2088 | 2017-04-11 | 1,101,837 | 0 | 0.0426 | 2,585,660,527 | 2017-04-06 |
| 2089 | 2017-04-10 | 1,101,837 | -500 | 0.0426 | 2,585,660,527 | 2017-04-06 |
| 2090 | 2017-04-07 | 1,102,337 | -1,000 | 0.0426 | 2,585,660,527 | 2017-04-06 |
| 2091 | 2017-04-06 | 1,103,337 | -500 | 0.0427 | 2,585,660,527 | 2017-04-06 |
| 2092 | 2017-04-05 | 1,103,837 | 500 | 0.0427 | 2,585,638,954 | 2017-03-31 |
| 2093 | 2017-04-03 | 1,103,337 | 42,000 | 0.0427 | 2,585,638,954 | 2017-03-31 |
| 2094 | 2017-03-31 | 1,061,337 | -500 | 0.0410 | 2,585,638,954 | 2017-03-31 |
| 2095 | 2017-03-30 | 1,061,837 | -39,000 | 0.0411 | 2,585,638,954 | 2017-03-30 |
| 2096 | 2017-03-29 | 1,100,837 | -15,000 | 0.0426 | 2,581,334,255 | 2017-03-23 |
| 2097 | 2017-03-28 | 1,115,837 | 12,490 | 0.0432 | 2,581,334,255 | 2017-03-23 |
| 2098 | 2017-03-27 | 1,103,347 | 7,000 | 0.0427 | 2,581,334,255 | 2017-03-23 |
| 2099 | 2017-03-24 | 1,096,347 | -4,500 | 0.0425 | 2,581,334,255 | 2017-03-23 |
| 2100 | 2017-03-23 | 1,100,847 | 0 | 0.0426 | 2,581,334,255 | 2017-03-23 |
| 2101 | 2017-03-22 | 1,100,847 | -73,599 | 0.0426 | 2,581,287,198 | 2017-03-16 |
| 2102 | 2017-03-21 | 1,174,446 | 11,444 | 0.0455 | 2,581,287,198 | 2017-03-16 |
| 2103 | 2017-03-20 | 1,163,002 | 5,500 | 0.0451 | 2,581,287,198 | 2017-03-16 |
| 2104 | 2017-03-17 | 1,157,502 | 5,500 | 0.0448 | 2,581,287,198 | 2017-03-16 |
| 2105 | 2017-03-16 | 1,152,002 | -500 | 0.0446 | 2,581,287,198 | 2017-03-16 |
| 2106 | 2017-03-15 | 1,152,502 | -2,500 | 0.0446 | 2,581,270,073 | 2017-03-09 |
| 2107 | 2017-03-14 | 1,155,002 | -2,000 | 0.0447 | 2,581,270,073 | 2017-03-09 |
| 2108 | 2017-03-13 | 1,157,002 | -1,500 | 0.0448 | 2,581,270,073 | 2017-03-09 |
| 2109 | 2017-03-10 | 1,158,502 | 0 | 0.0449 | 2,581,270,073 | 2017-03-09 |
| 2110 | 2017-03-09 | 1,158,502 | 0 | 0.0449 | 2,581,270,073 | 2017-03-09 |
| 2111 | 2017-03-08 | 1,158,502 | 0 | 0.0449 | 2,581,250,692 | 2017-03-02 |
| 2112 | 2017-03-07 | 1,158,502 | 0 | 0.0449 | 2,581,250,692 | 2017-03-02 |
| 2113 | 2017-03-06 | 1,158,502 | -2,000 | 0.0449 | 2,581,250,692 | 2017-03-02 |
| 2114 | 2017-03-03 | 1,160,502 | 500 | 0.0450 | 2,581,250,692 | 2017-03-02 |
| 2115 | 2017-03-02 | 1,160,002 | -3,000 | 0.0449 | 2,581,250,692 | 2017-03-02 |
| 2116 | 2017-03-01 | 1,163,002 | -2,000 | 0.0451 | 2,581,238,504 | 2017-02-28 |
| 2117 | 2017-02-28 | 1,165,002 | 0 | 0.0451 | 2,581,238,504 | 2017-02-28 |
| 2118 | 2017-02-27 | 1,165,002 | 2,500 | 0.0451 | 2,581,238,504 | 2017-02-23 |
| 2119 | 2017-02-24 | 1,162,502 | -500 | 0.0450 | 2,581,238,504 | 2017-02-23 |
| 2120 | 2017-02-23 | 1,163,002 | 0 | 0.0451 | 2,581,238,504 | 2017-02-23 |
| 2121 | 2017-02-22 | 1,163,002 | 500 | 0.0451 | 2,581,221,306 | 2017-02-16 |
| 2122 | 2017-02-21 | 1,162,502 | 0 | 0.0450 | 2,581,221,306 | 2017-02-16 |
| 2123 | 2017-02-20 | 1,162,502 | 7,699 | 0.0450 | 2,581,221,306 | 2017-02-16 |
| 2124 | 2017-02-17 | 1,154,803 | -1,000 | 0.0447 | 2,581,221,306 | 2017-02-16 |
| 2125 | 2017-02-16 | 1,155,803 | 0 | 0.0448 | 2,581,221,306 | 2017-02-16 |
| 2126 | 2017-02-15 | 1,155,803 | -4,500 | 0.0448 | 2,581,192,936 | 2017-02-09 |
| 2127 | 2017-02-14 | 1,160,303 | 1,500 | 0.0450 | 2,581,192,936 | 2017-02-09 |
| 2128 | 2017-02-13 | 1,158,803 | 4,000 | 0.0449 | 2,581,192,936 | 2017-02-09 |
| 2129 | 2017-02-10 | 1,154,803 | -1,000 | 0.0447 | 2,581,192,936 | 2017-02-09 |
| 2130 | 2017-02-09 | 1,155,803 | 0 | 0.0448 | 2,581,192,936 | 2017-02-09 |
| 2131 | 2017-02-08 | 1,155,803 | 6,801 | 0.0448 | 2,581,175,543 | 2017-02-02 |
| 2132 | 2017-02-07 | 1,149,002 | -500 | 0.0445 | 2,581,175,543 | 2017-02-02 |
| 2133 | 2017-02-06 | 1,149,502 | -29,000 | 0.0445 | 2,581,175,543 | 2017-02-02 |
| 2134 | 2017-02-03 | 1,178,502 | -4,500 | 0.0457 | 2,581,175,543 | 2017-02-02 |
| 2135 | 2017-02-02 | 1,183,002 | -4,000 | 0.0458 | 2,581,175,543 | 2017-02-02 |
| 2136 | 2017-02-01 | 1,187,002 | -4,500 | 0.0460 | 2,581,165,945 | 2017-01-31 |
| 2137 | 2017-01-27 | 1,191,502 | 0 | 0.0462 | 2,581,165,945 | 2017-01-27 |
| 2138 | 2017-01-26 | 1,191,502 | 86,637 | 0.0462 | 2,581,145,555 | 2017-01-19 |
| 2139 | 2017-01-25 | 1,104,865 | 2,500 | 0.0428 | 2,581,145,555 | 2017-01-19 |
| 2140 | 2017-01-24 | 1,102,365 | 0 | 0.0427 | 2,581,145,555 | 2017-01-19 |
| 2141 | 2017-01-23 | 1,102,365 | -176,000 | 0.0427 | 2,581,145,555 | 2017-01-19 |
| 2142 | 2017-01-20 | 1,278,365 | -4,000 | 0.0495 | 2,581,145,555 | 2017-01-19 |
| 2143 | 2017-01-19 | 1,282,365 | -2,500 | 0.0497 | 2,581,145,555 | 2017-01-19 |
| 2144 | 2017-01-18 | 1,284,865 | -1,500 | 0.0498 | 2,581,132,941 | 2017-01-12 |
| 2145 | 2017-01-17 | 1,286,365 | 0 | 0.0498 | 2,581,132,941 | 2017-01-12 |
| 2146 | 2017-01-16 | 1,286,365 | 0 | 0.0498 | 2,581,132,941 | 2017-01-12 |
| 2147 | 2017-01-13 | 1,286,365 | 2,000 | 0.0498 | 2,581,132,941 | 2017-01-12 |
| 2148 | 2017-01-12 | 1,284,365 | 2,000 | 0.0498 | 2,581,132,941 | 2017-01-12 |
| 2149 | 2017-01-11 | 1,282,365 | -89,000 | 0.0497 | 2,581,100,972 | 2017-01-05 |
| 2150 | 2017-01-10 | 1,371,365 | -1,500 | 0.0531 | 2,581,100,972 | 2017-01-05 |
| 2151 | 2017-01-09 | 1,372,865 | -2,500 | 0.0532 | 2,581,100,972 | 2017-01-05 |
| 2152 | 2017-01-06 | 1,375,365 | -50 | 0.0533 | 2,581,100,972 | 2017-01-05 |
| 2153 | 2017-01-05 | 1,375,415 | 0 | 0.0533 | 2,581,100,972 | 2017-01-05 |
| 2154 | 2017-01-04 | 1,375,415 | -2,500 | 0.0533 | 2,581,061,573 | 2016-12-31 |
| 2155 | 2017-01-03 | 1,377,915 | 0 | 0.0534 | 2,581,061,573 | 2016-12-31 |
| 2156 | 2016-12-30 | 1,377,915 | -1,250 | 0.0534 | 2,581,061,573 | 2016-12-22 |
| 2157 | 2016-12-29 | 1,379,165 | 17,000 | 0.0534 | 2,581,061,573 | 2016-12-22 |
| 2158 | 2016-12-28 | 1,362,165 | -500 | 0.0528 | 2,581,061,573 | 2016-12-22 |
| 2159 | 2016-12-23 | 1,362,665 | 16,000 | 0.0528 | 2,581,061,573 | 2016-12-22 |
| 2160 | 2016-12-22 | 1,346,665 | -500,500 | 0.0522 | 2,581,061,573 | 2016-12-22 |
| 2161 | 2016-12-21 | 1,847,165 | -2,500 | 0.0716 | 2,581,019,800 | 2016-12-15 |
| 2162 | 2016-12-20 | 1,849,665 | -4,500 | 0.0717 | 2,581,019,800 | 2016-12-15 |
| 2163 | 2016-12-19 | 1,854,165 | 2,000 | 0.0718 | 2,581,019,800 | 2016-12-15 |
| 2164 | 2016-12-16 | 1,852,165 | 0 | 0.0718 | 2,581,019,800 | 2016-12-15 |
| 2165 | 2016-12-15 | 1,852,165 | 0 | 0.0718 | 2,581,019,800 | 2016-12-15 |
| 2166 | 2016-12-14 | 1,852,165 | -1,000 | 0.0718 | 2,580,965,607 | 2016-12-08 |
| 2167 | 2016-12-13 | 1,853,165 | 5,000 | 0.0718 | 2,580,965,607 | 2016-12-08 |
| 2168 | 2016-12-12 | 1,848,165 | -112 | 0.0716 | 2,580,965,607 | 2016-12-08 |
| 2169 | 2016-12-09 | 1,848,277 | 1,000 | 0.0716 | 2,580,965,607 | 2016-12-08 |
| 2170 | 2016-12-08 | 1,847,277 | -7,477 | 0.0716 | 2,580,965,607 | 2016-12-08 |
| 2171 | 2016-12-07 | 1,854,754 | 2,000 | 0.0719 | 2,580,884,505 | 2016-12-01 |
| 2172 | 2016-12-06 | 1,852,754 | 153,000 | 0.0718 | 2,580,884,505 | 2016-12-01 |
| 2173 | 2016-12-05 | 1,699,754 | -1,500 | 0.0659 | 2,580,884,505 | 2016-12-01 |
| 2174 | 2016-12-02 | 1,701,254 | -500 | 0.0659 | 2,580,884,505 | 2016-12-01 |
| 2175 | 2016-12-01 | 1,701,754 | 0 | 0.0659 | 2,580,884,505 | 2016-12-01 |
| 2176 | 2016-11-30 | 1,701,754 | -3,500 | 0.0660 | 2,580,293,565 | 2016-11-30 |
| 2177 | 2016-11-29 | 1,705,254 | -6,000 | 0.0661 | 2,580,293,565 | 2016-11-24 |
| 2178 | 2016-11-28 | 1,711,254 | -4,000 | 0.0663 | 2,580,293,565 | 2016-11-24 |
| 2179 | 2016-11-25 | 1,715,254 | -50,000 | 0.0665 | 2,580,293,565 | 2016-11-24 |
| 2180 | 2016-11-24 | 1,765,254 | -8,500 | 0.0684 | 2,580,293,565 | 2016-11-24 |
| 2181 | 2016-11-23 | 1,773,754 | -6,000 | 0.0688 | 2,579,142,428 | 2016-11-17 |
| 2182 | 2016-11-22 | 1,779,754 | -7,500 | 0.0690 | 2,579,142,428 | 2016-11-17 |
| 2183 | 2016-11-21 | 1,787,254 | -2,000 | 0.0693 | 2,579,142,428 | 2016-11-17 |
| 2184 | 2016-11-18 | 1,789,254 | -7,000 | 0.0694 | 2,579,142,428 | 2016-11-17 |
| 2185 | 2016-11-17 | 1,796,254 | 25,000 | 0.0696 | 2,579,142,428 | 2016-11-17 |
| 2186 | 2016-11-16 | 1,771,254 | 92,000 | 0.0687 | 2,579,141,360 | 2016-11-10 |
| 2187 | 2016-11-15 | 1,679,254 | -114,070 | 0.0651 | 2,579,141,360 | 2016-11-10 |
| 2188 | 2016-11-14 | 1,793,324 | 11,500 | 0.0695 | 2,579,141,360 | 2016-11-10 |
| 2189 | 2016-11-11 | 1,781,824 | -7,000 | 0.0691 | 2,579,141,360 | 2016-11-10 |
| 2190 | 2016-11-10 | 1,788,824 | 1,000 | 0.0694 | 2,579,141,360 | 2016-11-10 |
| 2191 | 2016-11-09 | 1,787,824 | 0 | 0.0693 | 2,579,140,254 | 2016-11-03 |
| 2192 | 2016-11-08 | 1,787,824 | 500 | 0.0693 | 2,579,140,254 | 2016-11-03 |
| 2193 | 2016-11-07 | 1,787,324 | -500 | 0.0693 | 2,579,140,254 | 2016-11-03 |
| 2194 | 2016-11-04 | 1,787,824 | -2,500 | 0.0693 | 2,579,140,254 | 2016-11-03 |
| 2195 | 2016-11-03 | 1,790,324 | -7,800 | 0.0694 | 2,579,140,254 | 2016-11-03 |
| 2196 | 2016-11-02 | 1,798,124 | -14,000 | 0.0697 | 2,579,134,186 | 2016-10-31 |
| 2197 | 2016-11-01 | 1,812,124 | -2,000 | 0.0703 | 2,579,134,186 | 2016-10-31 |
| 2198 | 2016-10-31 | 1,814,124 | 2,500 | 0.0703 | 2,579,134,186 | 2016-10-31 |
| 2199 | 2016-10-28 | 1,811,624 | -4,500 | 0.0702 | 2,579,134,186 | 2016-10-27 |
| 2200 | 2016-10-27 | 1,816,124 | 0 | 0.0704 | 2,579,134,186 | 2016-10-27 |
| 2201 | 2016-10-26 | 1,816,124 | 2,500 | 0.0704 | 2,579,131,111 | 2016-10-13 |
| 2202 | 2016-10-25 | 1,813,624 | 2,000 | 0.0703 | 2,579,131,111 | 2016-10-13 |
| 2203 | 2016-10-24 | 1,811,624 | -4,500 | 0.0702 | 2,579,131,111 | 2016-10-13 |
| 2204 | 2016-10-21 | 1,816,124 | 0 | 0.0704 | 2,579,131,111 | 2016-10-13 |
| 2205 | 2016-10-20 | 1,816,124 | -5,500 | 0.0704 | 2,579,131,111 | 2016-10-13 |
| 2206 | 2016-10-19 | 1,821,624 | -5,000 | 0.0706 | 2,579,131,111 | 2016-10-13 |
| 2207 | 2016-10-18 | 1,826,624 | -5,000 | 0.0708 | 2,579,131,111 | 2016-10-13 |
| 2208 | 2016-10-17 | 1,831,624 | -10,500 | 0.0710 | 2,579,131,111 | 2016-10-13 |
| 2209 | 2016-10-14 | 1,842,124 | -495 | 0.0714 | 2,579,131,111 | 2016-10-13 |
| 2210 | 2016-10-13 | 1,842,619 | 5,000 | 0.0714 | 2,579,131,111 | 2016-10-13 |
| 2211 | 2016-10-12 | 1,837,619 | -635 | 0.0712 | 2,579,129,079 | 2016-10-06 |
| 2212 | 2016-10-11 | 1,838,254 | -4,500 | 0.0713 | 2,579,129,079 | 2016-10-06 |
| 2213 | 2016-10-07 | 1,842,754 | -8,500 | 0.0714 | 2,579,129,079 | 2016-10-06 |
| 2214 | 2016-10-06 | 1,851,254 | 4,500 | 0.0718 | 2,579,129,079 | 2016-10-06 |
| 2215 | 2016-10-05 | 1,846,754 | -6,000 | 0.0716 | 2,579,128,889 | 2016-09-30 |
| 2216 | 2016-10-04 | 1,852,754 | -7,000 | 0.0718 | 2,579,128,889 | 2016-09-30 |
| 2217 | 2016-10-03 | 1,859,754 | -2,500 | 0.0721 | 2,579,128,889 | 2016-09-30 |
| 2218 | 2016-09-30 | 1,862,254 | 5,000 | 0.0722 | 2,579,128,889 | 2016-09-30 |
| 2219 | 2016-09-29 | 1,857,254 | -1,500 | 0.0720 | 2,579,128,889 | 2016-09-29 |
| 2220 | 2016-09-28 | 1,858,754 | 6,000 | 0.0721 | 2,579,126,565 | 2016-09-22 |
| 2221 | 2016-09-27 | 1,852,754 | 10,500 | 0.0718 | 2,579,126,565 | 2016-09-22 |
| 2222 | 2016-09-26 | 1,842,254 | 7,900 | 0.0714 | 2,579,126,565 | 2016-09-22 |
| 2223 | 2016-09-23 | 1,834,354 | 3,000 | 0.0711 | 2,579,126,565 | 2016-09-22 |
| 2224 | 2016-09-22 | 1,831,354 | 0 | 0.0710 | 2,579,126,565 | 2016-09-22 |
| 2225 | 2016-09-21 | 1,831,354 | -1,050 | 0.0710 | 2,579,106,565 | 2016-09-15 |
| 2226 | 2016-09-20 | 1,832,404 | -1,900 | 0.0710 | 2,579,106,565 | 2016-09-15 |
| 2227 | 2016-09-19 | 1,834,304 | -92,100 | 0.0711 | 2,579,106,565 | 2016-09-15 |
| 2228 | 2016-09-15 | 1,926,404 | 1,000 | 0.0747 | 2,579,106,565 | 2016-09-15 |
| 2229 | 2016-09-14 | 1,925,404 | 2,700 | 0.0747 | 2,579,103,723 | 2016-09-08 |
| 2230 | 2016-09-13 | 1,922,704 | -15,500 | 0.0745 | 2,579,103,723 | 2016-09-08 |
| 2231 | 2016-09-12 | 1,938,204 | -3,000 | 0.0752 | 2,579,103,723 | 2016-09-08 |
| 2232 | 2016-09-09 | 1,941,204 | -1,500 | 0.0753 | 2,579,103,723 | 2016-09-08 |
| 2233 | 2016-09-08 | 1,942,704 | -2,500 | 0.0753 | 2,579,103,723 | 2016-09-08 |
| 2234 | 2016-09-07 | 1,945,204 | 7,000 | 0.0754 | 2,579,099,540 | 2016-08-31 |
| 2235 | 2016-09-06 | 1,938,204 | 500 | 0.0752 | 2,579,099,540 | 2016-08-31 |
| 2236 | 2016-09-05 | 1,937,704 | -122,000 | 0.0751 | 2,579,099,540 | 2016-08-31 |
| 2237 | 2016-09-02 | 2,059,704 | 6,000 | 0.0799 | 2,579,099,540 | 2016-08-31 |
| 2238 | 2016-09-01 | 2,053,704 | -7,000 | 0.0796 | 2,579,099,540 | 2016-08-31 |
| 2239 | 2016-08-31 | 2,060,704 | 0 | 0.0799 | 2,579,099,540 | 2016-08-31 |
| 2240 | 2016-08-30 | 2,060,704 | 51,635 | 0.0799 | 2,579,099,540 | 2016-08-25 |
| 2241 | 2016-08-29 | 2,009,069 | 145,500 | 0.0779 | 2,579,099,540 | 2016-08-25 |
| 2242 | 2016-08-26 | 1,863,569 | 0 | 0.0723 | 2,579,099,540 | 2016-08-25 |
| 2243 | 2016-08-25 | 1,863,569 | -147,500 | 0.0723 | 2,579,099,540 | 2016-08-25 |
| 2244 | 2016-08-24 | 2,011,069 | -34,500 | 0.0780 | 2,579,099,135 | 2016-08-18 |
| 2245 | 2016-08-23 | 2,045,569 | -1,000 | 0.0793 | 2,579,099,135 | 2016-08-18 |
| 2246 | 2016-08-22 | 2,046,569 | 7,500 | 0.0794 | 2,579,099,135 | 2016-08-18 |
| 2247 | 2016-08-19 | 2,039,069 | 2,200 | 0.0791 | 2,579,099,135 | 2016-08-18 |
| 2248 | 2016-08-18 | 2,036,869 | -10,500 | 0.0790 | 2,579,099,135 | 2016-08-18 |
| 2249 | 2016-08-17 | 2,047,369 | 9,500 | 0.0794 | 2,579,096,231 | 2016-08-11 |
| 2250 | 2016-08-16 | 2,037,869 | -500 | 0.0790 | 2,579,096,231 | 2016-08-11 |
| 2251 | 2016-08-15 | 2,038,369 | 3,000 | 0.0790 | 2,579,096,231 | 2016-08-11 |
| 2252 | 2016-08-12 | 2,035,369 | 3,000 | 0.0789 | 2,579,096,231 | 2016-08-11 |
| 2253 | 2016-08-11 | 2,032,369 | 1,500 | 0.0788 | 2,579,096,231 | 2016-08-11 |
| 2254 | 2016-08-10 | 2,030,869 | 35,000 | 0.0787 | 2,579,046,231 | 2016-08-04 |
| 2255 | 2016-08-09 | 1,995,869 | 4,500 | 0.0774 | 2,579,046,231 | 2016-08-04 |
| 2256 | 2016-08-08 | 1,991,369 | 2,000 | 0.0772 | 2,579,046,231 | 2016-08-04 |
| 2257 | 2016-08-05 | 1,989,369 | -1,000 | 0.0771 | 2,579,046,231 | 2016-08-04 |
| 2258 | 2016-08-04 | 1,990,369 | 15,500 | 0.0772 | 2,579,046,231 | 2016-08-04 |
| 2259 | 2016-08-03 | 1,974,869 | 0 | 0.0766 | 2,579,046,084 | 2016-07-31 |
| 2260 | 2016-08-02 | 1,974,869 | 0 | 0.0766 | 2,579,046,084 | 2016-07-31 |
| 2261 | 2016-08-01 | 1,974,869 | -500 | 0.0766 | 2,579,046,084 | 2016-07-31 |
| 2262 | 2016-07-29 | 1,975,369 | -2,000 | 0.0766 | 2,579,046,084 | 2016-07-28 |
| 2263 | 2016-07-28 | 1,977,369 | -18,500 | 0.0767 | 2,579,046,084 | 2016-07-28 |
| 2264 | 2016-07-27 | 1,995,869 | -9,500 | 0.0774 | 2,579,044,152 | 2016-07-21 |
| 2265 | 2016-07-26 | 2,005,369 | -500 | 0.0778 | 2,579,044,152 | 2016-07-21 |
| 2266 | 2016-07-25 | 2,005,869 | 59,000 | 0.0778 | 2,579,044,152 | 2016-07-21 |
| 2267 | 2016-07-22 | 1,946,869 | -538 | 0.0755 | 2,579,044,152 | 2016-07-21 |
| 2268 | 2016-07-21 | 1,947,407 | 3,500 | 0.0755 | 2,579,044,152 | 2016-07-21 |
| 2269 | 2016-07-20 | 1,943,907 | 32,099 | 0.0754 | 2,579,043,045 | 2016-07-14 |
| 2270 | 2016-07-19 | 1,911,808 | 12,000 | 0.0741 | 2,579,043,045 | 2016-07-14 |
| 2271 | 2016-07-18 | 1,899,808 | 10,500 | 0.0737 | 2,579,043,045 | 2016-07-14 |
| 2272 | 2016-07-15 | 1,889,308 | 17,500 | 0.0733 | 2,579,043,045 | 2016-07-14 |
| 2273 | 2016-07-14 | 1,871,808 | 23,399 | 0.0726 | 2,579,043,045 | 2016-07-14 |
| 2274 | 2016-07-13 | 1,848,409 | 15,000 | 0.0717 | 2,579,040,438 | 2016-07-07 |
| 2275 | 2016-07-12 | 1,833,409 | 526,500 | 0.0711 | 2,579,040,438 | 2016-07-07 |
| 2276 | 2016-07-11 | 1,306,909 | 44,500 | 0.0507 | 2,579,040,438 | 2016-07-07 |
| 2277 | 2016-07-08 | 1,262,409 | -12,960 | 0.0489 | 2,579,040,438 | 2016-07-07 |
| 2278 | 2016-07-07 | 1,275,369 | 221,470 | 0.0495 | 2,579,040,438 | 2016-07-07 |
| 2279 | 2016-07-06 | 1,053,899 | 500 | 0.0409 | 2,579,034,148 | 2016-06-30 |
| 2280 | 2016-07-05 | 1,053,399 | -43,420 | 0.0408 | 2,579,034,148 | 2016-06-30 |
| 2281 | 2016-07-04 | 1,096,819 | -63,250 | 0.0425 | 2,579,034,148 | 2016-06-30 |
| 2282 | 2016-06-30 | 1,160,069 | -37,700 | 0.0450 | 2,579,034,148 | 2016-06-30 |
| 2283 | 2016-06-29 | 1,197,769 | 508,000 | 0.0464 | 2,579,033,977 | 2016-06-27 |
| 2284 | 2016-06-28 | 689,769 | -55,500 | 0.0267 | 2,579,033,977 | 2016-06-27 |
| 2285 | 2016-06-27 | 745,269 | 0 | 0.0289 | 2,579,033,977 | 2016-06-27 |
| 2286 | 2016-06-24 | 745,269 | 100 | 0.0289 | 2,575,841,181 | 2016-06-23 |
| 2287 | 2016-06-23 | 745,169 | 2,000 | 0.0289 | 2,575,841,181 | 2016-06-23 |
| 2288 | 2016-06-22 | 743,169 | -1,350 | 0.0289 | 2,575,840,609 | 2016-06-16 |
| 2289 | 2016-06-21 | 744,519 | -3,500 | 0.0289 | 2,575,840,609 | 2016-06-16 |
| 2290 | 2016-06-20 | 748,019 | 20,500 | 0.0290 | 2,575,840,609 | 2016-06-16 |
| 2291 | 2016-06-17 | 727,519 | 530 | 0.0282 | 2,575,840,609 | 2016-06-16 |
| 2292 | 2016-06-16 | 726,989 | 0 | 0.0282 | 2,575,840,609 | 2016-06-16 |
| 2293 | 2016-06-15 | 726,989 | -6,000 | 0.0282 | 2,575,838,021 | 2016-06-09 |
| 2294 | 2016-06-14 | 732,989 | -8,500 | 0.0285 | 2,575,838,021 | 2016-06-09 |
| 2295 | 2016-06-13 | 741,489 | -2,000 | 0.0288 | 2,575,838,021 | 2016-06-09 |
| 2296 | 2016-06-10 | 743,489 | 700 | 0.0289 | 2,575,838,021 | 2016-06-09 |
| 2297 | 2016-06-08 | 742,789 | -1,500 | 0.0288 | 2,575,808,650 | 2016-06-02 |
| 2298 | 2016-06-07 | 744,289 | -1,500 | 0.0289 | 2,575,808,650 | 2016-06-02 |
| 2299 | 2016-06-06 | 745,789 | 0 | 0.0290 | 2,575,808,650 | 2016-06-02 |
| 2300 | 2016-06-03 | 745,789 | -1,000 | 0.0290 | 2,575,808,650 | 2016-06-02 |
| 2301 | 2016-06-02 | 746,789 | 0 | 0.0290 | 2,575,808,650 | 2016-06-02 |
| 2302 | 2016-06-01 | 746,789 | 0 | 0.0290 | 2,575,677,954 | 2016-05-31 |
| 2303 | 2016-05-31 | 746,789 | 5,000 | 0.0290 | 2,575,677,954 | 2016-05-31 |
| 2304 | 2016-05-30 | 741,789 | -500 | 0.0288 | 2,575,234,779 | 2016-05-27 |
| 2305 | 2016-05-27 | 742,289 | -1,000 | 0.0288 | 2,575,234,779 | 2016-05-27 |
| 2306 | 2016-05-26 | 743,289 | 0 | 0.0289 | 2,575,218,071 | 2016-05-23 |
| 2307 | 2016-05-25 | 743,289 | 500 | 0.0289 | 2,575,218,071 | 2016-05-23 |
| 2308 | 2016-05-24 | 742,789 | 0 | 0.0288 | 2,575,218,071 | 2016-05-23 |
| 2309 | 2016-05-23 | 742,789 | 31,570 | 0.0288 | 2,575,218,071 | 2016-05-23 |
| 2310 | 2016-05-20 | 711,219 | 0 | 0.0276 | 2,572,860,886 | 2016-05-19 |
| 2311 | 2016-05-19 | 711,219 | 500 | 0.0276 | 2,572,860,886 | 2016-05-19 |
| 2312 | 2016-05-18 | 710,719 | -1,500 | 0.0276 | 2,572,845,622 | 2016-05-12 |
| 2313 | 2016-05-17 | 712,219 | 500 | 0.0277 | 2,572,845,622 | 2016-05-12 |
| 2314 | 2016-05-16 | 711,719 | 0 | 0.0277 | 2,572,845,622 | 2016-05-12 |
| 2315 | 2016-05-13 | 711,719 | 0 | 0.0277 | 2,572,845,622 | 2016-05-12 |
| 2316 | 2016-05-12 | 711,719 | 20,000 | 0.0277 | 2,572,845,622 | 2016-05-12 |
| 2317 | 2016-05-11 | 691,719 | -25,220 | 0.0269 | 2,572,784,137 | 2016-05-05 |
| 2318 | 2016-05-10 | 716,939 | 500 | 0.0279 | 2,572,784,137 | 2016-05-05 |
| 2319 | 2016-05-09 | 716,439 | -1,500 | 0.0278 | 2,572,784,137 | 2016-05-05 |
| 2320 | 2016-05-06 | 717,939 | -3,500 | 0.0279 | 2,572,784,137 | 2016-05-05 |
| 2321 | 2016-05-05 | 721,439 | -1,500 | 0.0280 | 2,572,784,137 | 2016-05-05 |
| 2322 | 2016-05-04 | 722,939 | 0 | 0.0281 | 2,572,762,666 | 2016-04-30 |
| 2323 | 2016-05-03 | 722,939 | -2,000 | 0.0281 | 2,572,762,666 | 2016-04-30 |
| 2324 | 2016-04-29 | 724,939 | -2,000 | 0.0282 | 2,572,762,666 | 2016-04-28 |
| 2325 | 2016-04-28 | 726,939 | 0 | 0.0283 | 2,572,762,666 | 2016-04-28 |
| 2326 | 2016-04-27 | 726,939 | 500 | 0.0283 | 2,572,722,051 | 2016-04-21 |
| 2327 | 2016-04-26 | 726,439 | 500 | 0.0282 | 2,572,722,051 | 2016-04-21 |
| 2328 | 2016-04-25 | 725,939 | 4,000 | 0.0282 | 2,572,722,051 | 2016-04-21 |
| 2329 | 2016-04-22 | 721,939 | 1,000 | 0.0281 | 2,572,722,051 | 2016-04-21 |
| 2330 | 2016-04-21 | 720,939 | 4,500 | 0.0280 | 2,572,722,051 | 2016-04-21 |
| 2331 | 2016-04-20 | 716,439 | 0 | 0.0278 | 2,572,699,478 | 2016-04-14 |
| 2332 | 2016-04-19 | 716,439 | 18,000 | 0.0278 | 2,572,699,478 | 2016-04-14 |
| 2333 | 2016-04-18 | 698,439 | -1,000 | 0.0271 | 2,572,699,478 | 2016-04-14 |
| 2334 | 2016-04-15 | 699,439 | 4,500 | 0.0272 | 2,572,699,478 | 2016-04-14 |
| 2335 | 2016-04-14 | 694,939 | 0 | 0.0270 | 2,572,699,478 | 2016-04-14 |
| 2336 | 2016-04-13 | 694,939 | 2,000 | 0.0270 | 2,572,682,679 | 2016-04-07 |
| 2337 | 2016-04-12 | 692,939 | 4,000 | 0.0269 | 2,572,682,679 | 2016-04-07 |
| 2338 | 2016-04-11 | 688,939 | -993 | 0.0268 | 2,572,682,679 | 2016-04-07 |
| 2339 | 2016-04-08 | 689,932 | -500 | 0.0268 | 2,572,682,679 | 2016-04-07 |
| 2340 | 2016-04-07 | 690,432 | -500 | 0.0268 | 2,572,682,679 | 2016-04-07 |
| 2341 | 2016-04-06 | 690,932 | -1,000 | 0.0269 | 2,572,678,226 | 2016-03-31 |
| 2342 | 2016-04-05 | 691,932 | 0 | 0.0269 | 2,572,678,226 | 2016-03-31 |
| 2343 | 2016-04-01 | 691,932 | -2,500 | 0.0269 | 2,572,678,226 | 2016-03-31 |
| 2344 | 2016-03-31 | 694,432 | 26,720 | 0.0270 | 2,572,678,226 | 2016-03-31 |
| 2345 | 2016-03-30 | 667,712 | 4,000 | 0.0260 | 2,572,663,080 | 2016-03-24 |
| 2346 | 2016-03-29 | 663,712 | -8,500 | 0.0258 | 2,572,663,080 | 2016-03-24 |
| 2347 | 2016-03-24 | 672,212 | 15,444 | 0.0261 | 2,572,663,080 | 2016-03-24 |
| 2348 | 2016-03-23 | 656,768 | -17,500 | 0.0255 | 2,572,638,871 | 2016-03-17 |
| 2349 | 2016-03-22 | 674,268 | -1,500 | 0.0262 | 2,572,638,871 | 2016-03-17 |
| 2350 | 2016-03-21 | 675,768 | -1,000 | 0.0263 | 2,572,638,871 | 2016-03-17 |
| 2351 | 2016-03-18 | 676,768 | -1,500 | 0.0263 | 2,572,638,871 | 2016-03-17 |
| 2352 | 2016-03-17 | 678,268 | -1,000 | 0.0264 | 2,572,638,871 | 2016-03-17 |
| 2353 | 2016-03-16 | 679,268 | 4,000 | 0.0264 | 2,572,621,788 | 2016-03-10 |
| 2354 | 2016-03-15 | 675,268 | -500 | 0.0262 | 2,572,621,788 | 2016-03-10 |
| 2355 | 2016-03-14 | 675,768 | 500 | 0.0263 | 2,572,621,788 | 2016-03-10 |
| 2356 | 2016-03-11 | 675,268 | 0 | 0.0262 | 2,572,621,788 | 2016-03-10 |
| 2357 | 2016-03-10 | 675,268 | 500 | 0.0262 | 2,572,621,788 | 2016-03-10 |
| 2358 | 2016-03-09 | 674,768 | -4,000 | 0.0262 | 2,572,611,396 | 2016-03-03 |
| 2359 | 2016-03-08 | 678,768 | 0 | 0.0264 | 2,572,611,396 | 2016-03-03 |
| 2360 | 2016-03-07 | 678,768 | 0 | 0.0264 | 2,572,611,396 | 2016-03-03 |
| 2361 | 2016-03-04 | 678,768 | -3,500 | 0.0264 | 2,572,611,396 | 2016-03-03 |
| 2362 | 2016-03-03 | 682,268 | 9,000 | 0.0265 | 2,572,611,396 | 2016-03-03 |
| 2363 | 2016-03-02 | 673,268 | 0 | 0.0262 | 2,572,605,435 | 2016-02-29 |
| 2364 | 2016-03-01 | 673,268 | 0 | 0.0262 | 2,572,605,435 | 2016-02-29 |
| 2365 | 2016-02-29 | 673,268 | -1,400 | 0.0262 | 2,572,605,435 | 2016-02-29 |
| 2366 | 2016-02-26 | 674,668 | -1,000 | 0.0262 | 2,572,605,435 | 2016-02-25 |
| 2367 | 2016-02-25 | 675,668 | 0 | 0.0263 | 2,572,605,435 | 2016-02-25 |
| 2368 | 2016-02-24 | 675,668 | 0 | 0.0263 | 2,572,597,651 | 2016-02-18 |
| 2369 | 2016-02-23 | 675,668 | 0 | 0.0263 | 2,572,597,651 | 2016-02-18 |
| 2370 | 2016-02-22 | 675,668 | 3,500 | 0.0263 | 2,572,597,651 | 2016-02-18 |
| 2371 | 2016-02-19 | 672,168 | 19,400 | 0.0261 | 2,572,597,651 | 2016-02-18 |
| 2372 | 2016-02-18 | 652,768 | 50,000 | 0.0254 | 2,572,597,651 | 2016-02-18 |
| 2373 | 2016-02-17 | 602,768 | 0 | 0.0234 | 2,572,594,532 | 2016-02-11 |
| 2374 | 2016-02-16 | 602,768 | -3,000 | 0.0234 | 2,572,594,532 | 2016-02-11 |
| 2375 | 2016-02-15 | 605,768 | -3,000 | 0.0235 | 2,572,594,532 | 2016-02-11 |
| 2376 | 2016-02-12 | 608,768 | 0 | 0.0237 | 2,572,594,532 | 2016-02-11 |
| 2377 | 2016-02-11 | 608,768 | -15,000 | 0.0237 | 2,572,594,532 | 2016-02-11 |
| 2378 | 2016-02-05 | 623,768 | 500 | 0.0242 | 2,572,573,309 | 2016-02-04 |
| 2379 | 2016-02-04 | 623,268 | 0 | 0.0242 | 2,572,573,309 | 2016-02-04 |
| 2380 | 2016-02-03 | 623,268 | -500 | 0.0242 | 2,572,559,245 | 2016-01-31 |
| 2381 | 2016-02-02 | 623,768 | -1,000 | 0.0242 | 2,572,559,245 | 2016-01-31 |
| 2382 | 2016-02-01 | 624,768 | -1,500 | 0.0243 | 2,572,559,245 | 2016-01-31 |
| 2383 | 2016-01-29 | 626,268 | -1,500 | 0.0243 | 2,572,559,245 | 2016-01-28 |
| 2384 | 2016-01-28 | 627,768 | -1,600 | 0.0244 | 2,572,559,245 | 2016-01-28 |
| 2385 | 2016-01-27 | 629,368 | 0 | 0.0245 | 2,572,536,888 | 2016-01-21 |
| 2386 | 2016-01-26 | 629,368 | -100 | 0.0245 | 2,572,536,888 | 2016-01-21 |
| 2387 | 2016-01-25 | 629,468 | 0 | 0.0245 | 2,572,536,888 | 2016-01-21 |
| 2388 | 2016-01-22 | 629,468 | 0 | 0.0245 | 2,572,536,888 | 2016-01-21 |
| 2389 | 2016-01-21 | 629,468 | 0 | 0.0245 | 2,572,536,888 | 2016-01-21 |
| 2390 | 2016-01-20 | 629,468 | 18,000 | 0.0245 | 2,572,523,877 | 2016-01-14 |
| 2391 | 2016-01-19 | 611,468 | 0 | 0.0238 | 2,572,523,877 | 2016-01-14 |
| 2392 | 2016-01-18 | 611,468 | 0 | 0.0238 | 2,572,523,877 | 2016-01-14 |
| 2393 | 2016-01-15 | 611,468 | 27,500 | 0.0238 | 2,572,523,877 | 2016-01-14 |
| 2394 | 2016-01-14 | 583,968 | 0 | 0.0227 | 2,572,523,877 | 2016-01-14 |
| 2395 | 2016-01-13 | 583,968 | 500 | 0.0227 | 2,572,507,962 | 2016-01-07 |
| 2396 | 2016-01-12 | 583,468 | -1,500 | 0.0227 | 2,572,507,962 | 2016-01-07 |
| 2397 | 2016-01-11 | 584,968 | -1,000 | 0.0227 | 2,572,507,962 | 2016-01-07 |
| 2398 | 2016-01-08 | 585,968 | 500 | 0.0228 | 2,572,507,962 | 2016-01-07 |
| 2399 | 2016-01-07 | 585,468 | 3,000 | 0.0228 | 2,572,507,962 | 2016-01-07 |
| 2400 | 2016-01-06 | 582,468 | 500 | 0.0226 | 2,572,454,958 | 2015-12-31 |
| 2401 | 2016-01-05 | 581,968 | 0 | 0.0226 | 2,572,454,958 | 2015-12-31 |
| 2402 | 2016-01-04 | 581,968 | 4,000 | 0.0226 | 2,572,454,958 | 2015-12-31 |
| 2403 | 2015-12-31 | 577,968 | 0 | 0.0225 | 2,572,454,958 | 2015-12-31 |
| 2404 | 2015-12-30 | 577,968 | 500 | 0.0225 | 2,572,454,958 | 2015-12-17 |
| 2405 | 2015-12-29 | 577,468 | -1,000 | 0.0224 | 2,572,454,958 | 2015-12-17 |
| 2406 | 2015-12-28 | 578,468 | 0 | 0.0225 | 2,572,454,958 | 2015-12-17 |
| 2407 | 2015-12-24 | 578,468 | 0 | 0.0225 | 2,572,454,958 | 2015-12-17 |
| 2408 | 2015-12-23 | 578,468 | -400 | 0.0225 | 2,572,454,958 | 2015-12-17 |
| 2409 | 2015-12-22 | 578,868 | 0 | 0.0225 | 2,572,454,958 | 2015-12-17 |
| 2410 | 2015-12-21 | 578,868 | -11,000 | 0.0225 | 2,572,454,958 | 2015-12-17 |
| 2411 | 2015-12-18 | 589,868 | -500 | 0.0229 | 2,572,454,958 | 2015-12-17 |
| 2412 | 2015-12-17 | 590,368 | 0 | 0.0229 | 2,572,454,958 | 2015-12-17 |
| 2413 | 2015-12-16 | 590,368 | 2,986 | 0.0230 | 2,572,392,881 | 2015-12-10 |
| 2414 | 2015-12-15 | 587,382 | -3,000 | 0.0228 | 2,572,392,881 | 2015-12-10 |
| 2415 | 2015-12-14 | 590,382 | 500 | 0.0230 | 2,572,392,881 | 2015-12-10 |
| 2416 | 2015-12-11 | 589,882 | 0 | 0.0229 | 2,572,392,881 | 2015-12-10 |
| 2417 | 2015-12-10 | 589,882 | 0 | 0.0229 | 2,572,392,881 | 2015-12-10 |
| 2418 | 2015-12-09 | 589,882 | 36,500 | 0.0229 | 2,572,322,677 | 2015-12-03 |
| 2419 | 2015-12-08 | 553,382 | 4,500 | 0.0215 | 2,572,322,677 | 2015-12-03 |
| 2420 | 2015-12-07 | 548,882 | 0 | 0.0213 | 2,572,322,677 | 2015-12-03 |
| 2421 | 2015-12-04 | 548,882 | 0 | 0.0213 | 2,572,322,677 | 2015-12-03 |
| 2422 | 2015-12-03 | 548,882 | -500 | 0.0213 | 2,572,322,677 | 2015-12-03 |
| 2423 | 2015-12-02 | 549,382 | 0 | 0.0214 | 2,572,232,879 | 2015-12-01 |
| 2424 | 2015-12-01 | 549,382 | 0 | 0.0214 | 2,572,232,879 | 2015-12-01 |
| 2425 | 2015-11-30 | 549,382 | -500 | 0.0214 | 2,571,631,286 | 2015-11-30 |
| 2426 | 2015-11-27 | 549,882 | -1,000 | 0.0214 | 2,571,631,286 | 2015-11-20 |
| 2427 | 2015-11-26 | 550,882 | 0 | 0.0214 | 2,571,631,286 | 2015-11-20 |
| 2428 | 2015-11-25 | 550,882 | 0 | 0.0214 | 2,571,631,286 | 2015-11-20 |
| 2429 | 2015-11-24 | 550,882 | 0 | 0.0214 | 2,571,631,286 | 2015-11-20 |
| 2430 | 2015-11-23 | 550,882 | 7,968 | 0.0214 | 2,571,631,286 | 2015-11-20 |
| 2431 | 2015-11-20 | 542,914 | 0 | 0.0211 | 2,571,631,286 | 2015-11-20 |
| 2432 | 2015-11-19 | 542,914 | -500 | 0.0211 | 2,571,081,286 | 2015-11-19 |
| 2433 | 2015-11-18 | 543,414 | 1,000 | 0.0211 | 2,571,080,466 | 2015-11-05 |
| 2434 | 2015-11-17 | 542,414 | 6,000 | 0.0211 | 2,571,080,466 | 2015-11-05 |
| 2435 | 2015-11-16 | 536,414 | -47,913 | 0.0209 | 2,571,080,466 | 2015-11-05 |
| 2436 | 2015-11-13 | 584,327 | 500 | 0.0227 | 2,571,080,466 | 2015-11-05 |
| 2437 | 2015-11-12 | 583,827 | 0 | 0.0227 | 2,571,080,466 | 2015-11-05 |
| 2438 | 2015-11-11 | 583,827 | 0 | 0.0227 | 2,571,080,466 | 2015-11-05 |
| 2439 | 2015-11-10 | 583,827 | 1,000 | 0.0227 | 2,571,080,466 | 2015-11-05 |
| 2440 | 2015-11-09 | 582,827 | 491 | 0.0227 | 2,571,080,466 | 2015-11-05 |
| 2441 | 2015-11-06 | 582,336 | -3,000 | 0.0226 | 2,571,080,466 | 2015-11-05 |
| 2442 | 2015-11-05 | 585,336 | 100 | 0.0228 | 2,571,080,466 | 2015-11-05 |
| 2443 | 2015-11-04 | 585,236 | 33,000 | 0.0228 | 2,571,077,814 | 2015-10-31 |
| 2444 | 2015-11-03 | 552,236 | -9,464 | 0.0215 | 2,571,077,814 | 2015-10-31 |
| 2445 | 2015-11-02 | 561,700 | -23,623 | 0.0218 | 2,571,077,814 | 2015-10-31 |
| 2446 | 2015-10-30 | 585,323 | 0 | 0.0228 | 2,571,077,814 | 2015-10-29 |
| 2447 | 2015-10-29 | 585,323 | 0 | 0.0228 | 2,571,077,814 | 2015-10-29 |
| 2448 | 2015-10-28 | 585,323 | 0 | 0.0228 | 2,571,076,938 | 2015-10-22 |
| 2449 | 2015-10-27 | 585,323 | 0 | 0.0228 | 2,571,076,938 | 2015-10-22 |
| 2450 | 2015-10-26 | 585,323 | -1,500 | 0.0228 | 2,571,076,938 | 2015-10-22 |
| 2451 | 2015-10-23 | 586,823 | 0 | 0.0228 | 2,571,076,938 | 2015-10-22 |
| 2452 | 2015-10-22 | 586,823 | 52,500 | 0.0228 | 2,571,076,938 | 2015-10-22 |
| 2453 | 2015-10-20 | 534,323 | -50,500 | 0.0208 | 2,571,075,770 | 2015-10-15 |
| 2454 | 2015-10-19 | 584,823 | 50,000 | 0.0227 | 2,571,075,770 | 2015-10-15 |
| 2455 | 2015-10-16 | 534,823 | 0 | 0.0208 | 2,571,075,770 | 2015-10-15 |
| 2456 | 2015-10-15 | 534,823 | 0 | 0.0208 | 2,571,075,770 | 2015-10-15 |
| 2457 | 2015-10-14 | 534,823 | 0 | 0.0208 | 2,571,075,294 | 2015-09-30 |
| 2458 | 2015-10-13 | 534,823 | 3,500 | 0.0208 | 2,571,075,294 | 2015-09-30 |
| 2459 | 2015-10-12 | 531,323 | -500 | 0.0207 | 2,571,075,294 | 2015-09-30 |
| 2460 | 2015-10-09 | 531,823 | -13,650 | 0.0207 | 2,571,075,294 | 2015-09-30 |
| 2461 | 2015-10-08 | 545,473 | -25,850 | 0.0212 | 2,571,075,294 | 2015-09-30 |
| 2462 | 2015-10-07 | 571,323 | 5,000 | 0.0222 | 2,571,075,294 | 2015-09-30 |
| 2463 | 2015-10-06 | 566,323 | 38,000 | 0.0220 | 2,571,075,294 | 2015-09-30 |
| 2464 | 2015-10-05 | 528,323 | -38,500 | 0.0205 | 2,571,075,294 | 2015-09-30 |
| 2465 | 2015-10-02 | 566,823 | -1,050 | 0.0220 | 2,571,075,294 | 2015-09-30 |
| 2466 | 2015-09-30 | 567,873 | -2,000 | 0.0221 | 2,571,075,294 | 2015-09-30 |
| 2467 | 2015-09-29 | 569,873 | 0 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2468 | 2015-09-25 | 569,873 | -1,000 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2469 | 2015-09-24 | 570,873 | -1,500 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2470 | 2015-09-23 | 572,373 | 1,000 | 0.0223 | 2,571,075,294 | 2015-09-10 |
| 2471 | 2015-09-22 | 571,373 | 0 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2472 | 2015-09-21 | 571,373 | 1,000 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2473 | 2015-09-18 | 570,373 | 0 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2474 | 2015-09-17 | 570,373 | 500 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2475 | 2015-09-16 | 569,873 | 0 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2476 | 2015-09-15 | 569,873 | 5,000 | 0.0222 | 2,571,075,294 | 2015-09-10 |
| 2477 | 2015-09-14 | 564,873 | 0 | 0.0220 | 2,571,075,294 | 2015-09-10 |
| 2478 | 2015-09-11 | 564,873 | -400 | 0.0220 | 2,571,075,294 | 2015-09-10 |
| 2479 | 2015-09-10 | 565,273 | 5,477 | 0.0220 | 2,571,075,294 | 2015-09-10 |
| 2480 | 2015-09-09 | 559,796 | 0 | 0.0218 | 2,571,073,717 | 2015-09-03 |
| 2481 | 2015-09-08 | 559,796 | 500 | 0.0218 | 2,571,073,717 | 2015-09-03 |
| 2482 | 2015-09-07 | 559,296 | 0 | 0.0218 | 2,571,073,717 | 2015-09-03 |
| 2483 | 2015-09-04 | 559,296 | -4,000 | 0.0218 | 2,571,073,717 | 2015-09-03 |
| 2484 | 2015-09-02 | 563,296 | 500 | 0.0219 | 2,571,072,365 | 2015-08-31 |
| 2485 | 2015-09-01 | 562,796 | 500 | 0.0219 | 2,571,072,365 | 2015-08-31 |
| 2486 | 2015-08-31 | 562,296 | -1,500 | 0.0219 | 2,571,072,365 | 2015-08-31 |
| 2487 | 2015-08-28 | 563,796 | -1,000 | 0.0219 | 2,571,072,365 | 2015-08-27 |
| 2488 | 2015-08-27 | 564,796 | -2,500 | 0.0220 | 2,571,072,365 | 2015-08-27 |
| 2489 | 2015-08-26 | 567,296 | -500 | 0.0221 | 2,571,070,608 | 2015-07-31 |
| 2490 | 2015-08-25 | 567,796 | 36,500 | 0.0221 | 2,571,070,608 | 2015-07-31 |
| 2491 | 2015-08-24 | 531,296 | 0 | 0.0207 | 2,571,070,608 | 2015-07-31 |
| 2492 | 2015-08-21 | 531,296 | 16,000 | 0.0207 | 2,571,070,608 | 2015-07-31 |
| 2493 | 2015-08-20 | 515,296 | -8,568 | 0.0200 | 2,571,070,608 | 2015-07-31 |
| 2494 | 2015-08-19 | 523,864 | -40,100 | 0.0204 | 2,571,070,608 | 2015-07-31 |
| 2495 | 2015-08-18 | 563,964 | 1,000 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2496 | 2015-08-17 | 562,964 | 0 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2497 | 2015-08-14 | 562,964 | -500 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2498 | 2015-08-13 | 563,464 | 0 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2499 | 2015-08-12 | 563,464 | 0 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2500 | 2015-08-11 | 563,464 | 0 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2501 | 2015-08-10 | 563,464 | 0 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2502 | 2015-08-07 | 563,464 | 0 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2503 | 2015-08-06 | 563,464 | 3,055 | 0.0219 | 2,571,070,608 | 2015-07-31 |
| 2504 | 2015-08-05 | 560,409 | 0 | 0.0218 | 2,571,070,608 | 2015-07-31 |
| 2505 | 2015-08-04 | 560,409 | 0 | 0.0218 | 2,571,070,608 | 2015-07-31 |
| 2506 | 2015-08-03 | 560,409 | 500 | 0.0218 | 2,571,070,608 | 2015-07-31 |
| 2507 | 2015-07-31 | 559,909 | -1,000 | 0.0218 | 2,571,070,608 | 2015-07-31 |
| 2508 | 2015-07-30 | 560,909 | 0 | 0.0218 | 2,571,070,608 | 2015-07-30 |
| 2509 | 2015-07-29 | 560,909 | -4,500 | 0.0218 | 2,571,068,975 | 2015-07-23 |
| 2510 | 2015-07-28 | 565,409 | -7,600 | 0.0220 | 2,571,068,975 | 2015-07-23 |
| 2511 | 2015-07-27 | 573,009 | 0 | 0.0223 | 2,571,068,975 | 2015-07-23 |
| 2512 | 2015-07-24 | 573,009 | 500 | 0.0223 | 2,571,068,975 | 2015-07-23 |
| 2513 | 2015-07-23 | 572,509 | -25,000 | 0.0223 | 2,571,068,975 | 2015-07-23 |
| 2514 | 2015-07-22 | 597,509 | 0 | 0.0232 | 2,571,066,677 | 2015-07-16 |
| 2515 | 2015-07-21 | 597,509 | 10,000 | 0.0232 | 2,571,066,677 | 2015-07-16 |
| 2516 | 2015-07-20 | 587,509 | -500 | 0.0229 | 2,571,066,677 | 2015-07-16 |
| 2517 | 2015-07-17 | 588,009 | 10,460 | 0.0229 | 2,571,066,677 | 2015-07-16 |
| 2518 | 2015-07-16 | 577,549 | 0 | 0.0225 | 2,571,066,677 | 2015-07-16 |
| 2519 | 2015-07-15 | 577,549 | -500 | 0.0225 | 2,571,065,187 | 2015-07-09 |
| 2520 | 2015-07-14 | 578,049 | 9,990 | 0.0225 | 2,571,065,187 | 2015-07-09 |
| 2521 | 2015-07-13 | 568,059 | -1,064 | 0.0221 | 2,571,065,187 | 2015-07-09 |
| 2522 | 2015-07-10 | 569,123 | -2,900 | 0.0221 | 2,571,065,187 | 2015-07-09 |
| 2523 | 2015-07-09 | 572,023 | -1,000 | 0.0222 | 2,571,065,187 | 2015-07-09 |
| 2524 | 2015-07-08 | 573,023 | 0 | 0.0223 | 2,571,064,841 | 2015-07-02 |
| 2525 | 2015-07-07 | 573,023 | 3,488 | 0.0223 | 2,571,064,841 | 2015-07-02 |
| 2526 | 2015-07-06 | 569,535 | -1,000 | 0.0222 | 2,571,064,841 | 2015-07-02 |
| 2527 | 2015-07-03 | 570,535 | 991 | 0.0222 | 2,571,064,841 | 2015-07-02 |
| 2528 | 2015-07-02 | 569,544 | 8,472 | 0.0222 | 2,571,064,841 | 2015-07-02 |
| 2529 | 2015-06-30 | 561,072 | 1,993 | 0.0218 | 2,571,064,069 | 2015-06-30 |
| 2530 | 2015-06-29 | 559,079 | 0 | 0.0217 | 2,571,064,069 | 2015-06-25 |
| 2531 | 2015-06-26 | 559,079 | 11,055 | 0.0217 | 2,571,064,069 | 2015-06-25 |
| 2532 | 2015-06-25 | 548,024 | 0 | 0.0213 | 2,571,064,069 | 2015-06-25 |
| 2533 | 2015-06-24 | 548,024 | 2,491 | 0.0213 | 2,571,063,391 | 2015-06-18 |
| 2534 | 2015-06-23 | 545,533 | -5,000 | 0.0212 | 2,571,063,391 | 2015-06-18 |
| 2535 | 2015-06-22 | 550,533 | 2,990 | 0.0214 | 2,571,063,391 | 2015-06-18 |
| 2536 | 2015-06-19 | 547,543 | 1,993 | 0.0213 | 2,571,063,391 | 2015-06-18 |
| 2537 | 2015-06-18 | 545,550 | 500 | 0.0212 | 2,571,063,391 | 2015-06-18 |
| 2538 | 2015-06-17 | 545,050 | 0 | 0.0212 | 2,571,061,051 | 2015-06-11 |
| 2539 | 2015-06-16 | 545,050 | 0 | 0.0212 | 2,571,061,051 | 2015-06-11 |
| 2540 | 2015-06-15 | 545,050 | 2,490 | 0.0212 | 2,571,061,051 | 2015-06-11 |
| 2541 | 2015-06-12 | 542,560 | -1,000 | 0.0211 | 2,571,061,051 | 2015-06-11 |
| 2542 | 2015-06-11 | 543,560 | 1,993 | 0.0211 | 2,571,061,051 | 2015-06-11 |
| 2543 | 2015-06-10 | 541,567 | 8,478 | 0.0211 | 2,571,056,946 | 2015-06-04 |
| 2544 | 2015-06-09 | 533,089 | -6,474 | 0.0207 | 2,571,056,946 | 2015-06-04 |
| 2545 | 2015-06-08 | 539,563 | -500 | 0.0210 | 2,571,056,946 | 2015-06-04 |
| 2546 | 2015-06-05 | 540,063 | 500 | 0.0210 | 2,571,056,946 | 2015-06-04 |
| 2547 | 2015-06-04 | 539,563 | 0 | 0.0210 | 2,571,056,946 | 2015-06-04 |
| 2548 | 2015-06-03 | 539,563 | 0 | 0.0210 | 2,571,052,053 | 2015-06-01 |
| 2549 | 2015-06-02 | 539,563 | -1,000 | 0.0210 | 2,571,052,053 | 2015-06-01 |
| 2550 | 2015-06-01 | 540,563 | 1,000 | 0.0210 | 2,571,052,053 | 2015-06-01 |
| 2551 | 2015-05-29 | 539,563 | -500 | 0.0210 | 2,571,051,226 | 2015-05-28 |
| 2552 | 2015-05-28 | 540,063 | 0 | 0.0210 | 2,571,051,226 | 2015-05-28 |
| 2553 | 2015-05-27 | 540,063 | -500 | 0.0210 | 2,571,036,426 | 2015-05-21 |
| 2554 | 2015-05-26 | 540,563 | -1,500 | 0.0210 | 2,571,036,426 | 2015-05-21 |
| 2555 | 2015-05-22 | 542,063 | 0 | 0.0211 | 2,571,036,426 | 2015-05-21 |
| 2556 | 2015-05-21 | 542,063 | 0 | 0.0211 | 2,571,036,426 | 2015-05-21 |
| 2557 | 2015-05-20 | 542,063 | -500 | 0.0211 | 2,571,007,278 | 2015-05-14 |
| 2558 | 2015-05-19 | 542,563 | 22,850 | 0.0211 | 2,571,007,278 | 2015-05-14 |
| 2559 | 2015-05-18 | 519,713 | 0 | 0.0202 | 2,571,007,278 | 2015-05-14 |
| 2560 | 2015-05-15 | 519,713 | 0 | 0.0202 | 2,571,007,278 | 2015-05-14 |
| 2561 | 2015-05-14 | 519,713 | 380 | 0.0202 | 2,571,007,278 | 2015-05-14 |
| 2562 | 2015-05-13 | 519,333 | 2,500 | 0.0202 | 2,570,985,969 | 2015-05-07 |
| 2563 | 2015-05-12 | 516,833 | 20,550 | 0.0201 | 2,570,985,969 | 2015-05-07 |
| 2564 | 2015-05-11 | 496,283 | 1,482 | 0.0193 | 2,570,985,969 | 2015-05-07 |
| 2565 | 2015-05-08 | 494,801 | 0 | 0.0192 | 2,570,985,969 | 2015-05-07 |
| 2566 | 2015-05-07 | 494,801 | 1,000 | 0.0192 | 2,570,985,969 | 2015-05-07 |
| 2567 | 2015-05-06 | 493,801 | -3,880 | 0.0192 | 2,570,961,988 | 2015-04-30 |
| 2568 | 2015-05-05 | 497,681 | -1,000 | 0.0194 | 2,570,961,988 | 2015-04-30 |
| 2569 | 2015-05-04 | 498,681 | -1,000 | 0.0194 | 2,570,961,988 | 2015-04-30 |
| 2570 | 2015-04-30 | 499,681 | -3,558 | 0.0194 | 2,570,961,988 | 2015-04-30 |
| 2571 | 2015-04-29 | 503,239 | -500 | 0.0196 | 2,570,942,081 | 2015-04-23 |
| 2572 | 2015-04-28 | 503,739 | -2,500 | 0.0196 | 2,570,942,081 | 2015-04-23 |
| 2573 | 2015-04-27 | 506,239 | 0 | 0.0197 | 2,570,942,081 | 2015-04-23 |
| 2574 | 2015-04-24 | 506,239 | -1,000 | 0.0197 | 2,570,942,081 | 2015-04-23 |
| 2575 | 2015-04-23 | 507,239 | 0 | 0.0197 | 2,570,942,081 | 2015-04-23 |
| 2576 | 2015-04-22 | 507,239 | -500 | 0.0197 | 2,570,937,399 | 2015-04-16 |
| 2577 | 2015-04-21 | 507,739 | 0 | 0.0197 | 2,570,937,399 | 2015-04-16 |
| 2578 | 2015-04-20 | 507,739 | 5,000 | 0.0197 | 2,570,937,399 | 2015-04-16 |
| 2579 | 2015-04-17 | 502,739 | 0 | 0.0196 | 2,570,937,399 | 2015-04-16 |
| 2580 | 2015-04-16 | 502,739 | 0 | 0.0196 | 2,570,937,399 | 2015-04-16 |
| 2581 | 2015-04-15 | 502,739 | 1,500 | 0.0196 | 2,570,921,821 | 2015-04-09 |
| 2582 | 2015-04-14 | 501,239 | 50,000 | 0.0195 | 2,570,921,821 | 2015-04-09 |
| 2583 | 2015-04-13 | 451,239 | -3,000 | 0.0176 | 2,570,921,821 | 2015-04-09 |
| 2584 | 2015-04-10 | 454,239 | 20,500 | 0.0177 | 2,570,921,821 | 2015-04-09 |
| 2585 | 2015-04-09 | 433,739 | 12,500 | 0.0169 | 2,570,921,821 | 2015-04-09 |
| 2586 | 2015-04-08 | 421,239 | -2,500 | 0.0164 | 2,570,917,907 | 2015-04-02 |
| 2587 | 2015-04-02 | 423,739 | -1,000 | 0.0165 | 2,570,917,907 | 2015-04-02 |
| 2588 | 2015-04-01 | 424,739 | -1,500 | 0.0165 | 2,570,914,779 | 2015-03-31 |
| 2589 | 2015-03-31 | 426,239 | 1,159 | 0.0166 | 2,570,914,779 | 2015-03-31 |
| 2590 | 2015-03-30 | 425,080 | 4,780 | 0.0165 | 2,570,914,779 | 2015-03-30 |
| 2591 | 2015-03-27 | 420,300 | -2,380 | 0.0163 | 2,570,911,883 | 2015-03-26 |
| 2592 | 2015-03-26 | 422,680 | -120 | 0.0164 | 2,570,911,883 | 2015-03-26 |
| 2593 | 2015-03-25 | 422,800 | -4,000 | 0.0165 | 2,567,974,918 | 2015-03-19 |
| 2594 | 2015-03-24 | 426,800 | 5,000 | 0.0166 | 2,567,974,918 | 2015-03-19 |
| 2595 | 2015-03-23 | 421,800 | -1,500 | 0.0164 | 2,567,974,918 | 2015-03-19 |
| 2596 | 2015-03-20 | 423,300 | 500 | 0.0165 | 2,567,974,918 | 2015-03-19 |
| 2597 | 2015-03-19 | 422,800 | -1,500 | 0.0165 | 2,567,974,918 | 2015-03-19 |
| 2598 | 2015-03-18 | 424,300 | -4,000 | 0.0165 | 2,567,951,792 | 2015-03-12 |
| 2599 | 2015-03-17 | 428,300 | 0 | 0.0167 | 2,567,951,792 | 2015-03-12 |
| 2600 | 2015-03-16 | 428,300 | 0 | 0.0167 | 2,567,951,792 | 2015-03-12 |
| 2601 | 2015-03-13 | 428,300 | -1,000 | 0.0167 | 2,567,951,792 | 2015-03-12 |
| 2602 | 2015-03-12 | 429,300 | 0 | 0.0167 | 2,567,951,792 | 2015-03-12 |
| 2603 | 2015-03-11 | 429,300 | 0 | 0.0167 | 2,567,932,830 | 2015-03-05 |
| 2604 | 2015-03-10 | 429,300 | 0 | 0.0167 | 2,567,932,830 | 2015-03-05 |
| 2605 | 2015-03-09 | 429,300 | 0 | 0.0167 | 2,567,932,830 | 2015-03-05 |
| 2606 | 2015-03-06 | 429,300 | -500 | 0.0167 | 2,567,932,830 | 2015-03-05 |
| 2607 | 2015-03-05 | 429,800 | 435 | 0.0167 | 2,567,932,830 | 2015-03-05 |
| 2608 | 2015-03-04 | 429,365 | -2,500 | 0.0167 | 2,567,925,458 | 2015-02-28 |
| 2609 | 2015-03-03 | 431,865 | 0 | 0.0168 | 2,567,925,458 | 2015-02-28 |
| 2610 | 2015-03-02 | 431,865 | -1,042 | 0.0168 | 2,567,925,458 | 2015-02-28 |
| 2611 | 2015-02-27 | 432,907 | 0 | 0.0169 | 2,567,925,458 | 2015-02-26 |
| 2612 | 2015-02-26 | 432,907 | -500 | 0.0169 | 2,567,925,458 | 2015-02-26 |
| 2613 | 2015-02-25 | 433,407 | 4,500 | 0.0169 | 2,567,919,369 | 2015-02-19 |
| 2614 | 2015-02-24 | 428,907 | 500 | 0.0167 | 2,567,919,369 | 2015-02-19 |
| 2615 | 2015-02-23 | 428,407 | 0 | 0.0167 | 2,567,919,369 | 2015-02-19 |
| 2616 | 2015-02-18 | 428,407 | 0 | 0.0167 | 2,567,912,428 | 2015-02-12 |
| 2617 | 2015-02-17 | 428,407 | -23 | 0.0167 | 2,567,912,428 | 2015-02-12 |
| 2618 | 2015-02-16 | 428,430 | 0 | 0.0167 | 2,567,912,428 | 2015-02-12 |
| 2619 | 2015-02-13 | 428,430 | 500 | 0.0167 | 2,567,912,428 | 2015-02-12 |
| 2620 | 2015-02-12 | 427,930 | -3,935 | 0.0167 | 2,567,912,428 | 2015-02-12 |
| 2621 | 2015-02-11 | 431,865 | 0 | 0.0168 | 2,567,898,546 | 2015-02-05 |
| 2622 | 2015-02-10 | 431,865 | 0 | 0.0168 | 2,567,898,546 | 2015-02-05 |
| 2623 | 2015-02-09 | 431,865 | -500 | 0.0168 | 2,567,898,546 | 2015-02-05 |
| 2624 | 2015-02-06 | 432,365 | 0 | 0.0168 | 2,567,898,546 | 2015-02-05 |
| 2625 | 2015-02-05 | 432,365 | 6,000 | 0.0168 | 2,567,898,546 | 2015-02-05 |
| 2626 | 2015-02-04 | 426,365 | 0 | 0.0166 | 2,567,876,323 | 2015-01-31 |
| 2627 | 2015-02-03 | 426,365 | -500 | 0.0166 | 2,567,876,323 | 2015-01-31 |
| 2628 | 2015-02-02 | 426,865 | 6,000 | 0.0166 | 2,567,876,323 | 2015-01-31 |
| 2629 | 2015-01-30 | 420,865 | -1,458 | 0.0164 | 2,567,876,323 | 2015-01-29 |
| 2630 | 2015-01-29 | 422,323 | 5,000 | 0.0164 | 2,567,876,323 | 2015-01-29 |
| 2631 | 2015-01-28 | 417,323 | -1,500 | 0.0163 | 2,567,852,416 | 2015-01-22 |
| 2632 | 2015-01-27 | 418,823 | -3,000 | 0.0163 | 2,567,852,416 | 2015-01-22 |
| 2633 | 2015-01-26 | 421,823 | -2,500 | 0.0164 | 2,567,852,416 | 2015-01-22 |
| 2634 | 2015-01-23 | 424,323 | -2,000 | 0.0165 | 2,567,852,416 | 2015-01-22 |
| 2635 | 2015-01-22 | 426,323 | 0 | 0.0166 | 2,567,852,416 | 2015-01-22 |
| 2636 | 2015-01-21 | 426,323 | 500 | 0.0166 | 2,567,839,058 | 2015-01-15 |
| 2637 | 2015-01-20 | 425,823 | 0 | 0.0166 | 2,567,839,058 | 2015-01-15 |
| 2638 | 2015-01-19 | 425,823 | 0 | 0.0166 | 2,567,839,058 | 2015-01-15 |
| 2639 | 2015-01-16 | 425,823 | 1,000 | 0.0166 | 2,567,839,058 | 2015-01-15 |
| 2640 | 2015-01-15 | 424,823 | 0 | 0.0165 | 2,567,839,058 | 2015-01-15 |
| 2641 | 2015-01-14 | 424,823 | 0 | 0.0165 | 2,567,817,703 | 2015-01-08 |
| 2642 | 2015-01-13 | 424,823 | 2,000 | 0.0165 | 2,567,817,703 | 2015-01-08 |
| 2643 | 2015-01-12 | 422,823 | 1,000 | 0.0165 | 2,567,817,703 | 2015-01-08 |
| 2644 | 2015-01-09 | 421,823 | 4,000 | 0.0164 | 2,567,817,703 | 2015-01-08 |
| 2645 | 2015-01-08 | 417,823 | 3,000 | 0.0163 | 2,567,817,703 | 2015-01-08 |
| 2646 | 2015-01-07 | 414,823 | 1,500 | 0.0162 | 2,567,779,950 | 2014-12-31 |
| 2647 | 2015-01-06 | 413,323 | 500 | 0.0161 | 2,567,779,950 | 2014-12-31 |
| 2648 | 2015-01-05 | 412,823 | 500 | 0.0161 | 2,567,779,950 | 2014-12-31 |
| 2649 | 2015-01-02 | 412,323 | 500 | 0.0161 | 2,567,779,950 | 2014-12-31 |
| 2650 | 2014-12-31 | 411,823 | 0 | 0.0160 | 2,567,779,950 | 2014-12-31 |
| 2651 | 2014-12-30 | 411,823 | -500 | 0.0160 | 2,567,779,950 | 2014-12-18 |
| 2652 | 2014-12-29 | 412,323 | -500 | 0.0161 | 2,567,779,950 | 2014-12-18 |
| 2653 | 2014-12-24 | 412,823 | 0 | 0.0161 | 2,567,779,950 | 2014-12-18 |
| 2654 | 2014-12-23 | 412,823 | -500 | 0.0161 | 2,567,779,950 | 2014-12-18 |
| 2655 | 2014-12-22 | 413,323 | 0 | 0.0161 | 2,567,779,950 | 2014-12-18 |
| 2656 | 2014-12-19 | 413,323 | 500 | 0.0161 | 2,567,779,950 | 2014-12-18 |
| 2657 | 2014-12-18 | 412,823 | 0 | 0.0161 | 2,567,779,950 | 2014-12-18 |
| 2658 | 2014-12-17 | 412,823 | 3,000 | 0.0161 | 2,567,739,622 | 2014-12-11 |
| 2659 | 2014-12-16 | 409,823 | 0 | 0.0160 | 2,567,739,622 | 2014-12-11 |
| 2660 | 2014-12-15 | 409,823 | 0 | 0.0160 | 2,567,739,622 | 2014-12-11 |
| 2661 | 2014-12-12 | 409,823 | 2,500 | 0.0160 | 2,567,739,622 | 2014-12-11 |
| 2662 | 2014-12-11 | 407,323 | 0 | 0.0159 | 2,567,739,622 | 2014-12-11 |
| 2663 | 2014-12-10 | 407,323 | -1,000 | 0.0159 | 2,567,677,191 | 2014-12-04 |
| 2664 | 2014-12-09 | 408,323 | -1,000 | 0.0159 | 2,567,677,191 | 2014-12-04 |
| 2665 | 2014-12-08 | 409,323 | -1,000 | 0.0159 | 2,567,677,191 | 2014-12-04 |
| 2666 | 2014-12-05 | 410,323 | -6,000 | 0.0160 | 2,567,677,191 | 2014-12-04 |
| 2667 | 2014-12-04 | 416,323 | 0 | 0.0162 | 2,567,677,191 | 2014-12-04 |
| 2668 | 2014-12-03 | 416,323 | 0 | 0.0162 | 2,567,616,505 | 2014-12-01 |
| 2669 | 2014-12-02 | 416,323 | -500 | 0.0162 | 2,567,616,505 | 2014-12-01 |
| 2670 | 2014-12-01 | 416,823 | -1,500 | 0.0162 | 2,567,616,505 | 2014-12-01 |
| 2671 | 2014-11-28 | 418,323 | 0 | 0.0163 | 2,567,058,209 | 2014-11-27 |
| 2672 | 2014-11-27 | 418,323 | -500 | 0.0163 | 2,567,058,209 | 2014-11-27 |
| 2673 | 2014-11-26 | 418,823 | 0 | 0.0163 | 2,567,034,005 | 2014-11-26 |
| 2674 | 2014-11-25 | 418,823 | 0 | 0.0163 | 2,566,735,826 | 2014-11-20 |
| 2675 | 2014-11-24 | 418,823 | -1,000 | 0.0163 | 2,566,735,826 | 2014-11-20 |
| 2676 | 2014-11-21 | 419,823 | -500 | 0.0164 | 2,566,735,826 | 2014-11-20 |
| 2677 | 2014-11-20 | 420,323 | 0 | 0.0164 | 2,566,735,826 | 2014-11-20 |
| 2678 | 2014-11-19 | 420,323 | 0 | 0.0164 | 2,566,729,315 | 2014-11-13 |
| 2679 | 2014-11-18 | 420,323 | 0 | 0.0164 | 2,566,729,315 | 2014-11-13 |
| 2680 | 2014-11-17 | 420,323 | 0 | 0.0164 | 2,566,729,315 | 2014-11-13 |
| 2681 | 2014-11-14 | 420,323 | 0 | 0.0164 | 2,566,729,315 | 2014-11-13 |
| 2682 | 2014-11-13 | 420,323 | 0 | 0.0164 | 2,566,729,315 | 2014-11-13 |
| 2683 | 2014-11-12 | 420,323 | 0 | 0.0164 | 2,566,693,300 | 2014-11-06 |
| 2684 | 2014-11-11 | 420,323 | 500 | 0.0164 | 2,566,693,300 | 2014-11-06 |
| 2685 | 2014-11-10 | 419,823 | -500 | 0.0164 | 2,566,693,300 | 2014-11-06 |
| 2686 | 2014-11-07 | 420,323 | 0 | 0.0164 | 2,566,693,300 | 2014-11-06 |
| 2687 | 2014-11-06 | 420,323 | 0 | 0.0164 | 2,566,693,300 | 2014-11-06 |
| 2688 | 2014-11-05 | 420,323 | 0 | 0.0164 | 2,566,658,554 | 2014-10-31 |
| 2689 | 2014-11-04 | 420,323 | -6,500 | 0.0164 | 2,566,658,554 | 2014-10-31 |
| 2690 | 2014-11-03 | 426,823 | 0 | 0.0166 | 2,566,658,554 | 2014-10-31 |
| 2691 | 2014-10-31 | 426,823 | 0 | 0.0166 | 2,566,658,554 | 2014-10-31 |
| 2692 | 2014-10-30 | 426,823 | -1,005 | 0.0166 | 2,566,658,554 | 2014-10-30 |
| 2693 | 2014-10-29 | 427,828 | 0 | 0.0167 | 2,566,642,326 | 2014-10-23 |
| 2694 | 2014-10-28 | 427,828 | 0 | 0.0167 | 2,566,642,326 | 2014-10-23 |
| 2695 | 2014-10-27 | 427,828 | 0 | 0.0167 | 2,566,642,326 | 2014-10-23 |
| 2696 | 2014-10-24 | 427,828 | 0 | 0.0167 | 2,566,642,326 | 2014-10-23 |
| 2697 | 2014-10-23 | 427,828 | 20,050 | 0.0167 | 2,566,642,326 | 2014-10-23 |
| 2698 | 2014-10-22 | 407,778 | 0 | 0.0159 | 2,566,622,482 | 2014-10-16 |
| 2699 | 2014-10-21 | 407,778 | -500 | 0.0159 | 2,566,622,482 | 2014-10-16 |
| 2700 | 2014-10-20 | 408,278 | 0 | 0.0159 | 2,566,622,482 | 2014-10-16 |
| 2701 | 2014-10-17 | 408,278 | 1,000 | 0.0159 | 2,566,622,482 | 2014-10-16 |
| 2702 | 2014-10-16 | 407,278 | 0 | 0.0159 | 2,566,622,482 | 2014-10-16 |
| 2703 | 2014-10-15 | 407,278 | 0 | 0.0159 | 2,566,607,248 | 2014-10-09 |
| 2704 | 2014-10-14 | 407,278 | 0 | 0.0159 | 2,566,607,248 | 2014-10-09 |
| 2705 | 2014-10-13 | 407,278 | 2,000 | 0.0159 | 2,566,607,248 | 2014-10-09 |
| 2706 | 2014-10-10 | 405,278 | 0 | 0.0158 | 2,566,607,248 | 2014-10-09 |
| 2707 | 2014-10-09 | 405,278 | 2,000 | 0.0158 | 2,566,607,248 | 2014-10-09 |
| 2708 | 2014-10-08 | 403,278 | 0 | 0.0157 | 2,566,599,685 | 2014-10-02 |
| 2709 | 2014-10-07 | 403,278 | -11,227 | 0.0157 | 2,566,599,685 | 2014-10-02 |
| 2710 | 2014-10-06 | 414,505 | -2,500 | 0.0161 | 2,566,599,685 | 2014-10-02 |
| 2711 | 2014-10-03 | 417,005 | -2,500 | 0.0162 | 2,566,599,685 | 2014-10-02 |
| 2712 | 2014-09-30 | 419,505 | 0 | 0.0163 | 2,566,590,201 | 2014-09-30 |
| 2713 | 2014-09-29 | 419,505 | 0 | 0.0163 | 2,566,590,201 | 2014-09-25 |
| 2714 | 2014-09-26 | 419,505 | 0 | 0.0163 | 2,566,590,201 | 2014-09-25 |
| 2715 | 2014-09-25 | 419,505 | 0 | 0.0163 | 2,566,590,201 | 2014-09-25 |
| 2716 | 2014-09-24 | 419,505 | 0 | 0.0163 | 2,566,585,861 | 2014-09-18 |
| 2717 | 2014-09-23 | 419,505 | -1,000 | 0.0163 | 2,566,585,861 | 2014-09-18 |
| 2718 | 2014-09-22 | 420,505 | 0 | 0.0164 | 2,566,585,861 | 2014-09-18 |
| 2719 | 2014-09-19 | 420,505 | 0 | 0.0164 | 2,566,585,861 | 2014-09-18 |
| 2720 | 2014-09-18 | 420,505 | 0 | 0.0164 | 2,566,585,861 | 2014-09-18 |
| 2721 | 2014-09-17 | 420,505 | 500 | 0.0164 | 2,566,577,536 | 2014-09-11 |
| 2722 | 2014-09-16 | 420,005 | 0 | 0.0164 | 2,566,577,536 | 2014-09-11 |
| 2723 | 2014-09-15 | 420,005 | 500 | 0.0164 | 2,566,577,536 | 2014-09-11 |
| 2724 | 2014-09-12 | 419,505 | 500 | 0.0163 | 2,566,577,536 | 2014-09-11 |
| 2725 | 2014-09-11 | 419,005 | 1,000 | 0.0163 | 2,566,577,536 | 2014-09-11 |
| 2726 | 2014-09-10 | 418,005 | 0 | 0.0163 | 2,566,572,334 | 2014-09-04 |
| 2727 | 2014-09-08 | 418,005 | -4,000 | 0.0163 | 2,566,572,334 | 2014-09-04 |
| 2728 | 2014-09-05 | 422,005 | 0 | 0.0164 | 2,566,572,334 | 2014-09-04 |
| 2729 | 2014-09-04 | 422,005 | 1,500 | 0.0164 | 2,566,572,334 | 2014-09-04 |
| 2730 | 2014-09-03 | 420,505 | -500 | 0.0164 | 2,566,547,837 | 2014-08-31 |
| 2731 | 2014-09-02 | 421,005 | 0 | 0.0164 | 2,566,547,837 | 2014-08-31 |
| 2732 | 2014-09-01 | 421,005 | 0 | 0.0164 | 2,566,547,837 | 2014-08-31 |
| 2733 | 2014-08-29 | 421,005 | 0 | 0.0164 | 2,566,547,837 | 2014-08-28 |
| 2734 | 2014-08-28 | 421,005 | 1,500 | 0.0164 | 2,566,547,837 | 2014-08-28 |
| 2735 | 2014-08-27 | 419,505 | 0 | 0.0163 | 2,566,511,688 | 2014-08-21 |
| 2736 | 2014-08-26 | 419,505 | 0 | 0.0163 | 2,566,511,688 | 2014-08-21 |
| 2737 | 2014-08-25 | 419,505 | 8,808 | 0.0163 | 2,566,511,688 | 2014-08-21 |
| 2738 | 2014-08-22 | 410,697 | 4,099 | 0.0160 | 2,566,511,688 | 2014-08-21 |
| 2739 | 2014-08-21 | 406,598 | -12,680 | 0.0158 | 2,566,511,688 | 2014-08-21 |
| 2740 | 2014-08-20 | 419,278 | -2,000 | 0.0163 | 2,566,484,938 | 2014-08-14 |
| 2741 | 2014-08-19 | 421,278 | 11,000 | 0.0164 | 2,566,484,938 | 2014-08-14 |
| 2742 | 2014-08-18 | 410,278 | 500 | 0.0160 | 2,566,484,938 | 2014-08-14 |
| 2743 | 2014-08-15 | 409,778 | 2,500 | 0.0160 | 2,566,484,938 | 2014-08-14 |
| 2744 | 2014-08-14 | 407,278 | -2,000 | 0.0159 | 2,566,484,938 | 2014-08-14 |
| 2745 | 2014-08-13 | 409,278 | 0 | 0.0159 | 2,566,461,406 | 2014-08-07 |
| 2746 | 2014-08-12 | 409,278 | -200 | 0.0159 | 2,566,461,406 | 2014-08-07 |
| 2747 | 2014-08-11 | 409,478 | 1,500 | 0.0160 | 2,566,461,406 | 2014-08-07 |
| 2748 | 2014-08-08 | 407,978 | -3,500 | 0.0159 | 2,566,461,406 | 2014-08-07 |
| 2749 | 2014-08-07 | 411,478 | 0 | 0.0160 | 2,566,461,406 | 2014-08-07 |
| 2750 | 2014-08-06 | 411,478 | 0 | 0.0160 | 2,566,432,333 | 2014-07-31 |
| 2751 | 2014-08-05 | 411,478 | -500 | 0.0160 | 2,566,432,333 | 2014-07-31 |
| 2752 | 2014-08-04 | 411,978 | -4,500 | 0.0161 | 2,566,432,333 | 2014-07-31 |
| 2753 | 2014-08-01 | 416,478 | 11,000 | 0.0162 | 2,566,432,333 | 2014-07-31 |
| 2754 | 2014-07-31 | 405,478 | -11,500 | 0.0158 | 2,566,432,333 | 2014-07-31 |
| 2755 | 2014-07-30 | 416,978 | 0 | 0.0162 | 2,566,363,394 | 2014-07-24 |
| 2756 | 2014-07-29 | 416,978 | 0 | 0.0162 | 2,566,363,394 | 2014-07-24 |
| 2757 | 2014-07-28 | 416,978 | 0 | 0.0162 | 2,566,363,394 | 2014-07-24 |
| 2758 | 2014-07-25 | 416,978 | -500 | 0.0162 | 2,566,363,394 | 2014-07-24 |
| 2759 | 2014-07-24 | 417,478 | 0 | 0.0163 | 2,566,363,394 | 2014-07-24 |
| 2760 | 2014-07-23 | 417,478 | 500 | 0.0163 | 2,566,334,287 | 2014-07-17 |
| 2761 | 2014-07-22 | 416,978 | 8,464 | 0.0162 | 2,566,334,287 | 2014-07-17 |
| 2762 | 2014-07-21 | 408,514 | 0 | 0.0159 | 2,566,334,287 | 2014-07-17 |
| 2763 | 2014-07-18 | 408,514 | 0 | 0.0159 | 2,566,334,287 | 2014-07-17 |
| 2764 | 2014-07-17 | 408,514 | -12,000 | 0.0159 | 2,566,334,287 | 2014-07-17 |
| 2765 | 2014-07-16 | 420,514 | 0 | 0.0164 | 2,566,316,376 | 2014-07-10 |
| 2766 | 2014-07-15 | 420,514 | 0 | 0.0164 | 2,566,316,376 | 2014-07-10 |
| 2767 | 2014-07-14 | 420,514 | 0 | 0.0164 | 2,566,316,376 | 2014-07-10 |
| 2768 | 2014-07-11 | 420,514 | 0 | 0.0164 | 2,566,316,376 | 2014-07-10 |
| 2769 | 2014-07-10 | 420,514 | 0 | 0.0164 | 2,566,316,376 | 2014-07-10 |
| 2770 | 2014-07-09 | 420,514 | -8,464 | 0.0164 | 2,566,257,079 | 2014-07-03 |
| 2771 | 2014-07-08 | 428,978 | 0 | 0.0167 | 2,566,257,079 | 2014-07-03 |
| 2772 | 2014-07-07 | 428,978 | 500 | 0.0167 | 2,566,257,079 | 2014-07-03 |
| 2773 | 2014-07-04 | 428,478 | 1,000 | 0.0167 | 2,566,257,079 | 2014-07-03 |
| 2774 | 2014-07-03 | 427,478 | 0 | 0.0167 | 2,566,257,079 | 2014-07-03 |
| 2775 | 2014-07-02 | 427,478 | 0 | 0.0167 | 2,566,227,473 | 2014-06-30 |
| 2776 | 2014-06-30 | 427,478 | 0 | 0.0167 | 2,566,227,473 | 2014-06-30 |
| 2777 | 2014-06-27 | 427,478 | -1,000 | 0.0167 | 2,566,227,473 | 2014-06-26 |
| 2778 | 2014-06-26 | 428,478 | 0 | 0.0167 | 2,566,227,473 | 2014-06-26 |
| 2779 | 2014-06-25 | 428,478 | 6,804 | 0.0167 | 2,566,171,602 | 2014-06-19 |
| 2780 | 2014-06-24 | 421,674 | 0 | 0.0164 | 2,566,171,602 | 2014-06-19 |
| 2781 | 2014-06-23 | 421,674 | 0 | 0.0164 | 2,566,171,602 | 2014-06-19 |
| 2782 | 2014-06-20 | 421,674 | -500 | 0.0164 | 2,566,171,602 | 2014-06-19 |
| 2783 | 2014-06-19 | 422,174 | 0 | 0.0165 | 2,566,171,602 | 2014-06-19 |
| 2784 | 2014-06-18 | 422,174 | 0 | 0.0165 | 2,566,114,146 | 2014-06-12 |
| 2785 | 2014-06-17 | 422,174 | 0 | 0.0165 | 2,566,114,146 | 2014-06-12 |
| 2786 | 2014-06-16 | 422,174 | 0 | 0.0165 | 2,566,114,146 | 2014-06-12 |
| 2787 | 2014-06-13 | 422,174 | 0 | 0.0165 | 2,566,114,146 | 2014-06-12 |
| 2788 | 2014-06-12 | 422,174 | 500 | 0.0165 | 2,566,114,146 | 2014-06-12 |
| 2789 | 2014-06-11 | 421,674 | 100 | 0.0164 | 2,565,981,380 | 2014-06-05 |
| 2790 | 2014-06-10 | 421,574 | 6,074 | 0.0164 | 2,565,981,380 | 2014-06-05 |
| 2791 | 2014-06-09 | 415,500 | 0 | 0.0162 | 2,565,981,380 | 2014-06-05 |
| 2792 | 2014-06-06 | 415,500 | 0 | 0.0162 | 2,565,981,380 | 2014-06-05 |
| 2793 | 2014-06-05 | 415,500 | 1,645 | 0.0162 | 2,565,981,380 | 2014-06-05 |
| 2794 | 2014-06-04 | 413,855 | 0 | 0.0161 | 2,565,762,539 | 2014-06-02 |
| 2795 | 2014-06-03 | 413,855 | 0 | 0.0161 | 2,565,762,539 | 2014-06-02 |
| 2796 | 2014-05-30 | 413,855 | 2,986 | 0.0161 | 2,564,345,106 | 2014-05-29 |
| 2797 | 2014-05-29 | 410,869 | 1,872 | 0.0160 | 2,564,345,106 | 2014-05-29 |
| 2798 | 2014-05-28 | 408,997 | -1,000 | 0.0159 | 2,564,328,248 | 2014-05-22 |
| 2799 | 2014-05-27 | 409,997 | 1,000 | 0.0160 | 2,564,328,248 | 2014-05-22 |
| 2800 | 2014-05-26 | 408,997 | 0 | 0.0159 | 2,564,328,248 | 2014-05-22 |
| 2801 | 2014-05-23 | 408,997 | 0 | 0.0159 | 2,564,328,248 | 2014-05-22 |
| 2802 | 2014-05-22 | 408,997 | 0 | 0.0159 | 2,564,328,248 | 2014-05-22 |
| 2803 | 2014-05-21 | 408,997 | 1,000 | 0.0159 | 2,564,302,851 | 2014-05-15 |
| 2804 | 2014-05-20 | 407,997 | 0 | 0.0159 | 2,564,302,851 | 2014-05-15 |
| 2805 | 2014-05-19 | 407,997 | 27,160 | 0.0159 | 2,564,302,851 | 2014-05-15 |
| 2806 | 2014-05-16 | 380,837 | 500 | 0.0149 | 2,564,302,851 | 2014-05-15 |
| 2807 | 2014-05-15 | 380,337 | 500 | 0.0148 | 2,564,302,851 | 2014-05-15 |
| 2808 | 2014-05-14 | 379,837 | 500 | 0.0148 | 2,564,270,243 | 2014-05-08 |
| 2809 | 2014-05-13 | 379,337 | 0 | 0.0148 | 2,564,270,243 | 2014-05-08 |
| 2810 | 2014-05-12 | 379,337 | -1,000 | 0.0148 | 2,564,270,243 | 2014-05-08 |
| 2811 | 2014-05-10 | 380,337 | 0 | 0.0148 | 2,564,270,243 | 2014-05-08 |
| 2812 | 2014-05-09 | 380,337 | 0 | 0.0148 | 2,564,270,243 | 2014-05-08 |
| 2813 | 2014-05-08 | 380,337 | 0 | 0.0148 | 2,564,270,243 | 2014-05-08 |
| 2814 | 2014-05-07 | 380,337 | 500 | 0.0148 | 2,564,235,386 | 2014-05-01 |
| 2815 | 2014-05-05 | 379,837 | -24,500 | 0.0148 | 2,564,235,386 | 2014-05-01 |
| 2816 | 2014-05-02 | 404,337 | -1,000 | 0.0158 | 2,564,235,386 | 2014-05-01 |
| 2817 | 2014-04-30 | 405,337 | 0 | 0.0158 | 2,564,209,095 | 2014-04-30 |
| 2818 | 2014-04-29 | 405,337 | 1,000 | 0.0158 | 2,564,209,095 | 2014-04-24 |
| 2819 | 2014-04-28 | 404,337 | 0 | 0.0158 | 2,564,209,095 | 2014-04-24 |
| 2820 | 2014-04-25 | 404,337 | 0 | 0.0158 | 2,564,209,095 | 2014-04-24 |
| 2821 | 2014-04-24 | 404,337 | 0 | 0.0158 | 2,564,209,095 | 2014-04-24 |
| 2822 | 2014-04-23 | 404,337 | 0 | 0.0158 | 2,564,175,085 | 2014-04-17 |
| 2823 | 2014-04-22 | 404,337 | 0 | 0.0158 | 2,564,175,085 | 2014-04-17 |
| 2824 | 2014-04-17 | 404,337 | -10,500 | 0.0158 | 2,564,175,085 | 2014-04-17 |
| 2825 | 2014-04-16 | 414,837 | 1,810 | 0.0162 | 2,564,157,667 | 2014-04-10 |
| 2826 | 2014-04-15 | 413,027 | 0 | 0.0161 | 2,564,157,667 | 2014-04-10 |
| 2827 | 2014-04-14 | 413,027 | -1,000 | 0.0161 | 2,564,157,667 | 2014-04-10 |
| 2828 | 2014-04-11 | 414,027 | 500 | 0.0161 | 2,564,157,667 | 2014-04-10 |
| 2829 | 2014-04-10 | 413,527 | 0 | 0.0161 | 2,564,157,667 | 2014-04-10 |
| 2830 | 2014-04-09 | 413,527 | 0 | 0.0161 | 2,564,146,681 | 2014-04-03 |
| 2831 | 2014-04-08 | 413,527 | 0 | 0.0161 | 2,564,146,681 | 2014-04-03 |
| 2832 | 2014-04-07 | 413,527 | 0 | 0.0161 | 2,564,146,681 | 2014-04-03 |
| 2833 | 2014-04-04 | 413,527 | 0 | 0.0161 | 2,564,146,681 | 2014-04-03 |
| 2834 | 2014-04-03 | 413,527 | 500 | 0.0161 | 2,564,146,681 | 2014-04-03 |
| 2835 | 2014-04-02 | 413,027 | -500 | 0.0161 | 2,564,137,619 | 2014-03-31 |
| 2836 | 2014-04-01 | 413,527 | 26,190 | 0.0161 | 2,564,137,619 | 2014-03-31 |
| 2837 | 2014-03-31 | 387,337 | 0 | 0.0151 | 2,564,137,619 | 2014-03-31 |
| 2838 | 2014-03-28 | 387,337 | 0 | 0.0151 | 2,564,137,619 | 2014-03-27 |
| 2839 | 2014-03-27 | 387,337 | -1,500 | 0.0151 | 2,564,137,619 | 2014-03-27 |
| 2840 | 2014-03-26 | 388,837 | -5,549 | 0.0152 | 2,560,649,303 | 2014-03-20 |
| 2841 | 2014-03-25 | 394,386 | -22,256 | 0.0154 | 2,560,649,303 | 2014-03-20 |
| 2842 | 2014-03-24 | 416,642 | -500 | 0.0163 | 2,560,649,303 | 2014-03-20 |
| 2843 | 2014-03-21 | 417,142 | -1,000 | 0.0163 | 2,560,649,303 | 2014-03-20 |
| 2844 | 2014-03-20 | 418,142 | -2,000 | 0.0163 | 2,560,649,303 | 2014-03-20 |
| 2845 | 2014-03-19 | 420,142 | 1,500 | 0.0164 | 2,560,641,761 | 2014-03-13 |
| 2846 | 2014-03-18 | 418,642 | 3,000 | 0.0163 | 2,560,641,761 | 2014-03-13 |
| 2847 | 2014-03-17 | 415,642 | 1,500 | 0.0162 | 2,560,641,761 | 2014-03-13 |
| 2848 | 2014-03-14 | 414,142 | 500 | 0.0162 | 2,560,641,761 | 2014-03-13 |
| 2849 | 2014-03-13 | 413,642 | 500 | 0.0162 | 2,560,641,761 | 2014-03-13 |
| 2850 | 2014-03-12 | 413,142 | 500 | 0.0161 | 2,560,625,142 | 2014-03-06 |
| 2851 | 2014-03-11 | 412,642 | -500 | 0.0161 | 2,560,625,142 | 2014-03-06 |
| 2852 | 2014-03-10 | 413,142 | 0 | 0.0161 | 2,560,625,142 | 2014-03-06 |
| 2853 | 2014-03-07 | 413,142 | -1,500 | 0.0161 | 2,560,625,142 | 2014-03-06 |
| 2854 | 2014-03-06 | 414,642 | 0 | 0.0162 | 2,560,625,142 | 2014-03-06 |
| 2855 | 2014-03-05 | 414,642 | 500 | 0.0162 | 2,560,600,130 | 2014-02-28 |
| 2856 | 2014-03-04 | 414,142 | 0 | 0.0162 | 2,560,600,130 | 2014-02-28 |
| 2857 | 2014-03-03 | 414,142 | 0 | 0.0162 | 2,560,600,130 | 2014-02-28 |
| 2858 | 2014-02-28 | 414,142 | 22,310 | 0.0162 | 2,560,600,130 | 2014-02-28 |
| 2859 | 2014-02-27 | 391,832 | -500 | 0.0153 | 2,560,549,997 | 2014-02-20 |
| 2860 | 2014-02-26 | 392,332 | -1,040 | 0.0153 | 2,560,549,997 | 2014-02-20 |
| 2861 | 2014-02-25 | 393,372 | 0 | 0.0154 | 2,560,549,997 | 2014-02-20 |
| 2862 | 2014-02-24 | 393,372 | 0 | 0.0154 | 2,560,549,997 | 2014-02-20 |
| 2863 | 2014-02-21 | 393,372 | -1,960 | 0.0154 | 2,560,549,997 | 2014-02-20 |
| 2864 | 2014-02-20 | 395,332 | -1,000 | 0.0154 | 2,560,549,997 | 2014-02-20 |
| 2865 | 2014-02-19 | 396,332 | 500 | 0.0155 | 2,560,542,091 | 2014-02-13 |
| 2866 | 2014-02-18 | 395,832 | 2,000 | 0.0155 | 2,560,542,091 | 2014-02-13 |
| 2867 | 2014-02-17 | 393,832 | -1,500 | 0.0154 | 2,560,542,091 | 2014-02-13 |
| 2868 | 2014-02-14 | 395,332 | -500 | 0.0154 | 2,560,542,091 | 2014-02-13 |
| 2869 | 2014-02-13 | 395,832 | 1,600 | 0.0155 | 2,560,542,091 | 2014-02-13 |
| 2870 | 2014-02-12 | 394,232 | 3,500 | 0.0154 | 2,560,535,542 | 2014-02-06 |
| 2871 | 2014-02-11 | 390,732 | 3,500 | 0.0153 | 2,560,535,542 | 2014-02-06 |
| 2872 | 2014-02-10 | 387,232 | 35,400 | 0.0151 | 2,560,535,542 | 2014-02-06 |
| 2873 | 2014-02-07 | 351,832 | 0 | 0.0137 | 2,560,535,542 | 2014-02-06 |
| 2874 | 2014-02-06 | 351,832 | 6,000 | 0.0137 | 2,560,535,542 | 2014-02-06 |
| 2875 | 2014-02-05 | 345,832 | 500 | 0.0135 | 2,560,519,138 | 2014-01-31 |
| 2876 | 2014-02-04 | 345,332 | 0 | 0.0135 | 2,560,519,138 | 2014-01-31 |
| 2877 | 2014-01-30 | 345,332 | 0 | 0.0135 | 2,560,519,138 | 2014-01-30 |
| 2878 | 2014-01-29 | 345,332 | 1,000 | 0.0135 | 2,560,481,603 | 2014-01-23 |
| 2879 | 2014-01-28 | 344,332 | 0 | 0.0134 | 2,560,481,603 | 2014-01-23 |
| 2880 | 2014-01-27 | 344,332 | 1,500 | 0.0134 | 2,560,481,603 | 2014-01-23 |
| 2881 | 2014-01-24 | 342,832 | 0 | 0.0134 | 2,560,481,603 | 2014-01-23 |
| 2882 | 2014-01-23 | 342,832 | 500 | 0.0134 | 2,560,481,603 | 2014-01-23 |
| 2883 | 2014-01-22 | 342,332 | 0 | 0.0134 | 2,560,469,080 | 2014-01-16 |
| 2884 | 2014-01-21 | 342,332 | 0 | 0.0134 | 2,560,469,080 | 2014-01-16 |
| 2885 | 2014-01-20 | 342,332 | 0 | 0.0134 | 2,560,469,080 | 2014-01-16 |
| 2886 | 2014-01-17 | 342,332 | 0 | 0.0134 | 2,560,469,080 | 2014-01-16 |
| 2887 | 2014-01-16 | 342,332 | 0 | 0.0134 | 2,560,469,080 | 2014-01-16 |
| 2888 | 2014-01-15 | 342,332 | 0 | 0.0134 | 2,560,438,738 | 2014-01-09 |
| 2889 | 2014-01-14 | 342,332 | 0 | 0.0134 | 2,560,438,738 | 2014-01-09 |
| 2890 | 2014-01-13 | 342,332 | 0 | 0.0134 | 2,560,438,738 | 2014-01-09 |
| 2891 | 2014-01-10 | 342,332 | 0 | 0.0134 | 2,560,438,738 | 2014-01-09 |
| 2892 | 2014-01-09 | 342,332 | 0 | 0.0134 | 2,560,438,738 | 2014-01-09 |
| 2893 | 2014-01-08 | 342,332 | 500 | 0.0134 | 2,560,381,736 | 2013-12-31 |
| 2894 | 2014-01-07 | 341,832 | -500 | 0.0134 | 2,560,381,736 | 2013-12-31 |
| 2895 | 2014-01-06 | 342,332 | -2,000 | 0.0134 | 2,560,381,736 | 2013-12-31 |
| 2896 | 2014-01-03 | 344,332 | -500 | 0.0134 | 2,560,381,736 | 2013-12-31 |
| 2897 | 2014-01-02 | 344,832 | 500 | 0.0135 | 2,560,381,736 | 2013-12-31 |
| 2898 | 2013-12-31 | 344,332 | 0 | 0.0134 | 2,560,381,736 | 2013-12-31 |
| 2899 | 2013-12-30 | 344,332 | -68,000 | 0.0134 | 2,560,381,736 | 2013-12-19 |
| 2900 | 2013-12-27 | 412,332 | 0 | 0.0161 | 2,560,381,736 | 2013-12-19 |
| 2901 | 2013-12-24 | 412,332 | 0 | 0.0161 | 2,560,381,736 | 2013-12-19 |
| 2902 | 2013-12-23 | 412,332 | 0 | 0.0161 | 2,560,381,736 | 2013-12-19 |
| 2903 | 2013-12-20 | 412,332 | 0 | 0.0161 | 2,560,381,736 | 2013-12-19 |
| 2904 | 2013-12-19 | 412,332 | 0 | 0.0161 | 2,560,381,736 | 2013-12-19 |
| 2905 | 2013-12-18 | 412,332 | 0 | 0.0161 | 2,560,351,350 | 2013-12-13 |
| 2906 | 2013-12-17 | 412,332 | -991 | 0.0161 | 2,560,351,350 | 2013-12-13 |
| 2907 | 2013-12-16 | 413,323 | 500 | 0.0161 | 2,560,351,350 | 2013-12-13 |
| 2908 | 2013-12-13 | 412,823 | 0 | 0.0161 | 2,560,351,350 | 2013-12-13 |
| 2909 | 2013-12-12 | 412,823 | 0 | 0.0161 | 2,560,284,084 | 2013-12-05 |
| 2910 | 2013-12-11 | 412,823 | 0 | 0.0161 | 2,560,284,084 | 2013-12-05 |
| 2911 | 2013-12-10 | 412,823 | 0 | 0.0161 | 2,560,284,084 | 2013-12-05 |
| 2912 | 2013-12-09 | 412,823 | 500 | 0.0161 | 2,560,284,084 | 2013-12-05 |
| 2913 | 2013-12-06 | 412,323 | 0 | 0.0161 | 2,560,284,084 | 2013-12-05 |
| 2914 | 2013-12-05 | 412,323 | 0 | 0.0161 | 2,560,284,084 | 2013-12-05 |
| 2915 | 2013-12-04 | 412,323 | 0 | 0.0161 | 2,560,181,631 | 2013-12-02 |
| 2916 | 2013-12-03 | 412,323 | 0 | 0.0161 | 2,560,181,631 | 2013-12-02 |
| 2917 | 2013-12-02 | 412,323 | -500 | 0.0161 | 2,560,181,631 | 2013-12-02 |
| 2918 | 2013-11-29 | 412,823 | -500 | 0.0161 | 2,559,319,061 | 2013-11-21 |
| 2919 | 2013-11-28 | 413,323 | 0 | 0.0161 | 2,559,319,061 | 2013-11-21 |
| 2920 | 2013-11-27 | 413,323 | 0 | 0.0161 | 2,559,319,061 | 2013-11-21 |
| 2921 | 2013-11-26 | 413,323 | 0 | 0.0161 | 2,559,319,061 | 2013-11-21 |
| 2922 | 2013-11-25 | 413,323 | 0 | 0.0161 | 2,559,319,061 | 2013-11-21 |
| 2923 | 2013-11-22 | 413,323 | 130 | 0.0161 | 2,559,319,061 | 2013-11-21 |
| 2924 | 2013-11-21 | 413,193 | 500 | 0.0161 | 2,559,319,061 | 2013-11-21 |
| 2925 | 2013-11-20 | 412,693 | 788 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2926 | 2013-11-19 | 411,905 | 0 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2927 | 2013-11-18 | 411,905 | 0 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2928 | 2013-11-15 | 411,905 | 0 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2929 | 2013-11-14 | 411,905 | 500 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2930 | 2013-11-13 | 411,405 | 0 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2931 | 2013-11-12 | 411,405 | 0 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2932 | 2013-11-11 | 411,405 | 261 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2933 | 2013-11-08 | 411,144 | 0 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2934 | 2013-11-07 | 411,144 | 8,730 | 0.0161 | 2,559,313,326 | 2013-10-31 |
| 2935 | 2013-11-06 | 402,414 | -500 | 0.0157 | 2,559,313,326 | 2013-10-31 |
| 2936 | 2013-11-05 | 402,914 | 0 | 0.0157 | 2,559,313,326 | 2013-10-31 |
| 2937 | 2013-11-04 | 402,914 | 0 | 0.0157 | 2,559,313,326 | 2013-10-31 |
| 2938 | 2013-11-01 | 402,914 | 0 | 0.0157 | 2,559,313,326 | 2013-10-31 |
| 2939 | 2013-10-31 | 402,914 | 0 | 0.0157 | 2,559,313,326 | 2013-10-31 |
| 2940 | 2013-10-30 | 402,914 | 0 | 0.0157 | 2,559,308,682 | 2013-10-24 |
| 2941 | 2013-10-29 | 402,914 | 0 | 0.0157 | 2,559,308,682 | 2013-10-24 |
| 2942 | 2013-10-28 | 402,914 | 0 | 0.0157 | 2,559,308,682 | 2013-10-24 |
| 2943 | 2013-10-25 | 402,914 | 500 | 0.0157 | 2,559,308,682 | 2013-10-24 |
| 2944 | 2013-10-24 | 402,414 | -500 | 0.0157 | 2,559,308,682 | 2013-10-24 |
| 2945 | 2013-10-23 | 402,914 | 0 | 0.0157 | 2,559,307,818 | 2013-10-18 |
| 2946 | 2013-10-22 | 402,914 | -7,492 | 0.0157 | 2,559,307,818 | 2013-10-18 |
| 2947 | 2013-10-21 | 410,406 | 0 | 0.0160 | 2,559,307,818 | 2013-10-18 |
| 2948 | 2013-10-18 | 410,406 | 0 | 0.0160 | 2,559,307,818 | 2013-10-18 |
| 2949 | 2013-10-17 | 410,406 | 0 | 0.0160 | 2,559,307,135 | 2013-10-10 |
| 2950 | 2013-10-16 | 410,406 | 0 | 0.0160 | 2,559,307,135 | 2013-10-10 |
| 2951 | 2013-10-15 | 410,406 | 0 | 0.0160 | 2,559,307,135 | 2013-10-10 |
| 2952 | 2013-10-11 | 410,406 | 500 | 0.0160 | 2,559,307,135 | 2013-10-10 |
| 2953 | 2013-10-10 | 409,906 | -1,000 | 0.0160 | 2,559,307,135 | 2013-10-10 |
| 2954 | 2013-10-09 | 410,906 | 0 | 0.0161 | 2,559,306,698 | 2013-10-03 |
| 2955 | 2013-10-08 | 410,906 | 0 | 0.0161 | 2,559,306,698 | 2013-10-03 |
| 2956 | 2013-10-07 | 410,906 | 0 | 0.0161 | 2,559,306,698 | 2013-10-03 |
| 2957 | 2013-10-04 | 410,906 | 0 | 0.0161 | 2,559,306,698 | 2013-10-03 |
| 2958 | 2013-10-03 | 410,906 | 0 | 0.0161 | 2,559,306,698 | 2013-10-03 |
| 2959 | 2013-10-02 | 410,906 | 0 | 0.0161 | 2,559,305,350 | 2013-09-30 |
| 2960 | 2013-09-30 | 410,906 | 0 | 0.0161 | 2,559,305,350 | 2013-09-30 |
| 2961 | 2013-09-27 | 410,906 | 0 | 0.0161 | 2,559,305,350 | 2013-09-27 |
| 2962 | 2013-09-26 | 410,906 | -500 | 0.0161 | 2,559,303,390 | 2013-08-31 |
| 2963 | 2013-09-25 | 411,406 | 0 | 0.0161 | 2,559,303,390 | 2013-08-31 |
| 2964 | 2013-09-24 | 411,406 | 1,000 | 0.0161 | 2,559,303,390 | 2013-08-31 |
| 2965 | 2013-09-23 | 410,406 | 500 | 0.0160 | 2,559,303,390 | 2013-08-31 |
| 2966 | 2013-09-19 | 409,906 | 2,500 | 0.0160 | 2,559,303,390 | 2013-08-31 |
| 2967 | 2013-09-18 | 407,406 | -500 | 0.0159 | 2,559,303,390 | 2013-08-31 |
| 2968 | 2013-09-17 | 407,906 | 232 | 0.0159 | 2,559,303,390 | 2013-08-31 |
| 2969 | 2013-09-16 | 407,674 | 4,865 | 0.0159 | 2,559,303,390 | 2013-08-31 |
| 2970 | 2013-09-13 | 402,809 | 500 | 0.0157 | 2,559,303,390 | 2013-08-31 |
| 2971 | 2013-09-12 | 402,309 | 6,500 | 0.0157 | 2,559,303,390 | 2013-08-31 |
| 2972 | 2013-09-11 | 395,809 | 2,000 | 0.0155 | 2,559,303,390 | 2013-08-31 |
| 2973 | 2013-09-10 | 393,809 | -500 | 0.0154 | 2,559,303,390 | 2013-08-31 |
| 2974 | 2013-09-09 | 394,309 | 2,000 | 0.0154 | 2,559,303,390 | 2013-08-31 |
| 2975 | 2013-09-06 | 392,309 | -500 | 0.0153 | 2,559,303,390 | 2013-08-31 |
| 2976 | 2013-09-05 | 392,809 | 500 | 0.0153 | 2,559,303,390 | 2013-08-31 |
| 2977 | 2013-09-04 | 392,309 | 7,760 | 0.0153 | 2,559,303,390 | 2013-08-31 |
| 2978 | 2013-09-03 | 384,549 | -12,125 | 0.0150 | 2,559,303,390 | 2013-08-31 |
| 2979 | 2013-09-02 | 396,674 | 12,125 | 0.0155 | 2,559,303,390 | 2013-08-31 |
| 2980 | 2013-08-30 | 384,549 | -12,125 | 0.0150 | 2,559,303,390 | 2013-08-29 |
| 2981 | 2013-08-29 | 396,674 | 12,625 | 0.0155 | 2,559,303,390 | 2013-08-29 |
| 2982 | 2013-08-28 | 384,049 | 0 | 0.0150 | 2,559,302,800 | 2013-08-22 |
| 2983 | 2013-08-27 | 384,049 | 0 | 0.0150 | 2,559,302,800 | 2013-08-22 |
| 2984 | 2013-08-26 | 384,049 | -1,500 | 0.0150 | 2,559,302,800 | 2013-08-22 |
| 2985 | 2013-08-23 | 385,549 | 500 | 0.0151 | 2,559,302,800 | 2013-08-22 |
| 2986 | 2013-08-22 | 385,049 | -9,000 | 0.0150 | 2,559,302,800 | 2013-08-22 |
| 2987 | 2013-08-21 | 394,049 | 500 | 0.0154 | 2,559,297,420 | 2013-08-08 |
| 2988 | 2013-08-20 | 393,549 | -10,500 | 0.0154 | 2,559,297,420 | 2013-08-08 |
| 2989 | 2013-08-19 | 404,049 | 3,000 | 0.0158 | 2,559,297,420 | 2013-08-08 |
| 2990 | 2013-08-16 | 401,049 | 0 | 0.0157 | 2,559,297,420 | 2013-08-08 |
| 2991 | 2013-08-15 | 401,049 | -2,500 | 0.0157 | 2,559,297,420 | 2013-08-08 |
| 2992 | 2013-08-14 | 403,549 | 0 | 0.0158 | 2,559,297,420 | 2013-08-08 |
| 2993 | 2013-08-13 | 403,549 | 0 | 0.0158 | 2,559,297,420 | 2013-08-08 |
| 2994 | 2013-08-12 | 403,549 | 0 | 0.0158 | 2,559,297,420 | 2013-08-08 |
| 2995 | 2013-08-09 | 403,549 | 1,000 | 0.0158 | 2,559,297,420 | 2013-08-08 |
| 2996 | 2013-08-08 | 402,549 | 1,500 | 0.0157 | 2,559,297,420 | 2013-08-08 |
| 2997 | 2013-08-07 | 401,049 | 0 | 0.0157 | 2,559,295,285 | 2013-08-01 |
| 2998 | 2013-08-06 | 401,049 | 500 | 0.0157 | 2,559,295,285 | 2013-08-01 |
| 2999 | 2013-08-05 | 400,549 | -500 | 0.0157 | 2,559,295,285 | 2013-08-01 |
| 3000 | 2013-08-02 | 401,049 | 0 | 0.0157 | 2,559,295,285 | 2013-08-01 |
| 3001 | 2013-08-01 | 401,049 | -500 | 0.0157 | 2,559,295,285 | 2013-08-01 |
| 3002 | 2013-07-31 | 401,549 | 0 | 0.0157 | 2,559,291,186 | 2013-07-31 |
| 3003 | 2013-07-30 | 401,549 | 0 | 0.0157 | 2,559,291,186 | 2013-07-25 |
| 3004 | 2013-07-29 | 401,549 | -500 | 0.0157 | 2,559,291,186 | 2013-07-25 |
| 3005 | 2013-07-26 | 402,049 | 0 | 0.0157 | 2,559,291,186 | 2013-07-25 |
| 3006 | 2013-07-25 | 402,049 | 0 | 0.0157 | 2,559,291,186 | 2013-07-25 |
| 3007 | 2013-07-24 | 402,049 | -1,000 | 0.0157 | 2,559,289,905 | 2013-07-18 |
| 3008 | 2013-07-23 | 403,049 | 0 | 0.0157 | 2,559,289,905 | 2013-07-18 |
| 3009 | 2013-07-22 | 403,049 | 0 | 0.0157 | 2,559,289,905 | 2013-07-18 |
| 3010 | 2013-07-19 | 403,049 | 0 | 0.0157 | 2,559,289,905 | 2013-07-18 |
| 3011 | 2013-07-18 | 403,049 | 0 | 0.0157 | 2,559,289,905 | 2013-07-18 |
| 3012 | 2013-07-17 | 403,049 | 0 | 0.0157 | 2,559,288,606 | 2013-07-11 |
| 3013 | 2013-07-16 | 403,049 | -500 | 0.0157 | 2,559,288,606 | 2013-07-11 |
| 3014 | 2013-07-15 | 403,549 | 0 | 0.0158 | 2,559,288,606 | 2013-07-11 |
| 3015 | 2013-07-12 | 403,549 | 0 | 0.0158 | 2,559,288,606 | 2013-07-11 |
| 3016 | 2013-07-11 | 403,549 | 0 | 0.0158 | 2,559,288,606 | 2013-07-11 |
| 3017 | 2013-07-10 | 403,549 | 0 | 0.0158 | 2,559,284,459 | 2013-07-04 |
| 3018 | 2013-07-09 | 403,549 | 0 | 0.0158 | 2,559,284,459 | 2013-07-04 |
| 3019 | 2013-07-08 | 403,549 | 0 | 0.0158 | 2,559,284,459 | 2013-07-04 |
| 3020 | 2013-07-05 | 403,549 | 0 | 0.0158 | 2,559,284,459 | 2013-07-04 |
| 3021 | 2013-07-04 | 403,549 | -1,000 | 0.0158 | 2,559,284,459 | 2013-07-04 |
| 3022 | 2013-07-03 | 404,549 | 0 | 0.0158 | 2,559,278,610 | 2013-06-30 |
| 3023 | 2013-07-02 | 404,549 | 0 | 0.0158 | 2,559,278,610 | 2013-06-30 |
| 3024 | 2013-06-28 | 404,549 | -1,000 | 0.0158 | 2,559,278,610 | 2013-06-27 |
| 3025 | 2013-06-27 | 405,549 | 0 | 0.0158 | 2,559,278,610 | 2013-06-27 |
| 3026 | 2013-06-26 | 405,549 | 1,500 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3027 | 2013-06-25 | 404,049 | -650 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3028 | 2013-06-24 | 404,699 | 0 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3029 | 2013-06-21 | 404,699 | 0 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3030 | 2013-06-20 | 404,699 | 500 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3031 | 2013-06-19 | 404,199 | -500 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3032 | 2013-06-18 | 404,699 | 1,000 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3033 | 2013-06-17 | 403,699 | 0 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3034 | 2013-06-14 | 403,699 | 2,000 | 0.0158 | 2,559,274,344 | 2013-06-13 |
| 3035 | 2013-06-13 | 401,699 | 0 | 0.0157 | 2,559,274,344 | 2013-06-13 |
| 3036 | 2013-06-11 | 401,699 | -1,500 | 0.0157 | 2,559,273,282 | 2013-06-06 |
| 3037 | 2013-06-10 | 403,199 | 0 | 0.0158 | 2,559,273,282 | 2013-06-06 |
| 3038 | 2013-06-07 | 403,199 | 0 | 0.0158 | 2,559,273,282 | 2013-06-06 |
| 3039 | 2013-06-06 | 403,199 | 0 | 0.0158 | 2,559,273,282 | 2013-06-06 |
| 3040 | 2013-06-05 | 403,199 | -1,000 | 0.0158 | 2,559,269,780 | 2013-06-03 |
| 3041 | 2013-06-04 | 404,199 | 500 | 0.0158 | 2,559,269,780 | 2013-06-03 |
| 3042 | 2013-06-03 | 403,699 | 0 | 0.0158 | 2,559,269,780 | 2013-06-03 |
| 3043 | 2013-05-31 | 403,699 | 500 | 0.0158 | 2,559,252,099 | 2013-05-31 |
| 3044 | 2013-05-30 | 403,199 | 0 | 0.0158 | 2,559,252,099 | 2013-05-30 |
| 3045 | 2013-05-29 | 403,199 | 0 | 0.0158 | 2,559,247,124 | 2013-05-23 |
| 3046 | 2013-05-28 | 403,199 | 0 | 0.0158 | 2,559,247,124 | 2013-05-23 |
| 3047 | 2013-05-27 | 403,199 | 0 | 0.0158 | 2,559,247,124 | 2013-05-23 |
| 3048 | 2013-05-24 | 403,199 | 0 | 0.0158 | 2,559,247,124 | 2013-05-23 |
| 3049 | 2013-05-23 | 403,199 | -11 | 0.0158 | 2,559,247,124 | 2013-05-23 |
| 3050 | 2013-05-22 | 403,210 | 1,000 | 0.0158 | 2,559,242,628 | 2013-05-20 |
| 3051 | 2013-05-21 | 402,210 | 0 | 0.0157 | 2,559,242,628 | 2013-05-20 |
| 3052 | 2013-05-20 | 402,210 | 0 | 0.0157 | 2,559,242,628 | 2013-05-20 |
| 3053 | 2013-05-16 | 402,210 | 0 | 0.0157 | 2,559,234,290 | 2013-05-09 |
| 3054 | 2013-05-15 | 402,210 | 0 | 0.0157 | 2,559,234,290 | 2013-05-09 |
| 3055 | 2013-05-14 | 402,210 | 0 | 0.0157 | 2,559,234,290 | 2013-05-09 |
| 3056 | 2013-05-13 | 402,210 | -6,000 | 0.0157 | 2,559,234,290 | 2013-05-09 |
| 3057 | 2013-05-10 | 408,210 | 8,000 | 0.0160 | 2,559,234,290 | 2013-05-09 |
| 3058 | 2013-05-09 | 400,210 | 1,500 | 0.0156 | 2,559,234,290 | 2013-05-09 |
| 3059 | 2013-05-08 | 398,710 | -500 | 0.0156 | 2,559,229,950 | 2013-05-02 |
| 3060 | 2013-05-07 | 399,210 | 1,500 | 0.0156 | 2,559,229,950 | 2013-05-02 |
| 3061 | 2013-05-06 | 397,710 | 0 | 0.0155 | 2,559,229,950 | 2013-05-02 |
| 3062 | 2013-05-03 | 397,710 | 0 | 0.0155 | 2,559,229,950 | 2013-05-02 |
| 3063 | 2013-05-02 | 397,710 | -500 | 0.0155 | 2,559,229,950 | 2013-05-02 |
| 3064 | 2013-04-30 | 398,210 | 0 | 0.0156 | 2,559,229,523 | 2013-04-30 |
| 3065 | 2013-04-29 | 398,210 | 2,500 | 0.0156 | 2,559,229,523 | 2013-04-25 |
| 3066 | 2013-04-26 | 395,710 | 0 | 0.0155 | 2,559,229,523 | 2013-04-25 |
| 3067 | 2013-04-25 | 395,710 | 0 | 0.0155 | 2,559,229,523 | 2013-04-25 |
| 3068 | 2013-04-24 | 395,710 | 0 | 0.0155 | 2,559,222,487 | 2013-04-18 |
| 3069 | 2013-04-23 | 395,710 | 0 | 0.0155 | 2,559,222,487 | 2013-04-18 |
| 3070 | 2013-04-22 | 395,710 | 0 | 0.0155 | 2,559,222,487 | 2013-04-18 |
| 3071 | 2013-04-19 | 395,710 | 0 | 0.0155 | 2,559,222,487 | 2013-04-18 |
| 3072 | 2013-04-18 | 395,710 | -1,005 | 0.0155 | 2,559,222,487 | 2013-04-18 |
| 3073 | 2013-04-17 | 396,715 | 500 | 0.0155 | 2,559,221,202 | 2013-04-11 |
| 3074 | 2013-04-16 | 396,215 | 0 | 0.0155 | 2,559,221,202 | 2013-04-11 |
| 3075 | 2013-04-15 | 396,215 | 0 | 0.0155 | 2,559,221,202 | 2013-04-11 |
| 3076 | 2013-04-12 | 396,215 | 0 | 0.0155 | 2,559,221,202 | 2013-04-11 |
| 3077 | 2013-04-11 | 396,215 | 16,005 | 0.0155 | 2,559,221,202 | 2013-04-11 |
| 3078 | 2013-04-10 | 380,210 | 0 | 0.0149 | 2,559,218,421 | 2013-04-04 |
| 3079 | 2013-04-09 | 380,210 | 0 | 0.0149 | 2,559,218,421 | 2013-04-04 |
| 3080 | 2013-04-08 | 380,210 | 1,500 | 0.0149 | 2,559,218,421 | 2013-04-04 |
| 3081 | 2013-04-05 | 378,710 | -2,000 | 0.0148 | 2,559,218,421 | 2013-04-04 |
| 3082 | 2013-04-03 | 380,710 | 0 | 0.0149 | 2,559,210,611 | 2013-03-31 |
| 3083 | 2013-04-02 | 380,710 | 0 | 0.0149 | 2,559,210,611 | 2013-03-31 |
| 3084 | 2013-03-28 | 380,710 | 0 | 0.0149 | 2,559,210,611 | 2013-03-28 |
| 3085 | 2013-03-27 | 380,710 | 500 | 0.0149 | 2,559,207,719 | 2013-03-21 |
| 3086 | 2013-03-26 | 380,210 | -130 | 0.0149 | 2,559,207,719 | 2013-03-21 |
| 3087 | 2013-03-25 | 380,340 | 0 | 0.0149 | 2,559,207,719 | 2013-03-21 |
| 3088 | 2013-03-22 | 380,340 | 0 | 0.0149 | 2,559,207,719 | 2013-03-21 |
| 3089 | 2013-03-21 | 380,340 | 0 | 0.0149 | 2,559,207,719 | 2013-03-21 |
| 3090 | 2013-03-20 | 380,340 | 52 | 0.0149 | 2,557,300,176 | 2013-03-14 |
| 3091 | 2013-03-19 | 380,288 | -500 | 0.0149 | 2,557,300,176 | 2013-03-14 |
| 3092 | 2013-03-18 | 380,788 | -2,250 | 0.0149 | 2,557,300,176 | 2013-03-14 |
| 3093 | 2013-03-15 | 383,038 | -500 | 0.0150 | 2,557,300,176 | 2013-03-14 |
| 3094 | 2013-03-14 | 383,538 | 0 | 0.0150 | 2,557,300,176 | 2013-03-14 |
| 3095 | 2013-03-13 | 383,538 | -3,500 | 0.0150 | 2,557,295,817 | 2013-03-07 |
| 3096 | 2013-03-12 | 387,038 | 0 | 0.0151 | 2,557,295,817 | 2013-03-07 |
| 3097 | 2013-03-11 | 387,038 | 500 | 0.0151 | 2,557,295,817 | 2013-03-07 |
| 3098 | 2013-03-08 | 386,538 | 0 | 0.0151 | 2,557,295,817 | 2013-03-07 |
| 3099 | 2013-03-07 | 386,538 | 0 | 0.0151 | 2,557,295,817 | 2013-03-07 |
| 3100 | 2013-03-06 | 386,538 | 0 | 0.0151 | 2,557,293,389 | 2013-02-28 |
| 3101 | 2013-03-05 | 386,538 | 0 | 0.0151 | 2,557,293,389 | 2013-02-28 |
| 3102 | 2013-03-04 | 386,538 | -4,500 | 0.0151 | 2,557,293,389 | 2013-02-28 |
| 3103 | 2013-03-01 | 391,038 | 0 | 0.0153 | 2,557,293,389 | 2013-02-28 |
| 3104 | 2013-02-28 | 391,038 | 0 | 0.0153 | 2,557,293,389 | 2013-02-28 |
| 3105 | 2013-02-27 | 391,038 | -250 | 0.0153 | 2,557,293,176 | 2013-02-21 |
| 3106 | 2013-02-26 | 391,288 | 0 | 0.0153 | 2,557,293,176 | 2013-02-21 |
| 3107 | 2013-02-25 | 391,288 | 1,000 | 0.0153 | 2,557,293,176 | 2013-02-21 |
| 3108 | 2013-02-22 | 390,288 | 0 | 0.0153 | 2,557,293,176 | 2013-02-21 |
| 3109 | 2013-02-21 | 390,288 | 0 | 0.0153 | 2,557,293,176 | 2013-02-21 |
| 3110 | 2013-02-20 | 390,288 | 0 | 0.0153 | 2,557,288,094 | 2013-02-14 |
| 3111 | 2013-02-19 | 390,288 | 0 | 0.0153 | 2,557,288,094 | 2013-02-14 |
| 3112 | 2013-02-18 | 390,288 | -2,000 | 0.0153 | 2,557,288,094 | 2013-02-14 |
| 3113 | 2013-02-15 | 392,288 | 0 | 0.0153 | 2,557,288,094 | 2013-02-14 |
| 3114 | 2013-02-14 | 392,288 | 0 | 0.0153 | 2,557,288,094 | 2013-02-14 |
| 3115 | 2013-02-08 | 392,288 | 0 | 0.0153 | 2,557,280,150 | 2013-02-07 |
| 3116 | 2013-02-07 | 392,288 | 0 | 0.0153 | 2,557,280,150 | 2013-02-07 |
| 3117 | 2013-02-06 | 392,288 | 0 | 0.0153 | 2,557,275,359 | 2013-01-31 |
| 3118 | 2013-02-05 | 392,288 | 8,698 | 0.0153 | 2,557,275,359 | 2013-01-31 |
| 3119 | 2013-02-04 | 383,590 | 0 | 0.0150 | 2,557,275,359 | 2013-01-31 |
| 3120 | 2013-02-01 | 383,590 | 0 | 0.0150 | 2,557,275,359 | 2013-01-31 |
| 3121 | 2013-01-31 | 383,590 | 0 | 0.0150 | 2,557,275,359 | 2013-01-31 |
| 3122 | 2013-01-30 | 383,590 | 0 | 0.0150 | 2,557,273,977 | 2013-01-25 |
| 3123 | 2013-01-29 | 383,590 | 0 | 0.0150 | 2,557,273,977 | 2013-01-25 |
| 3124 | 2013-01-28 | 383,590 | 0 | 0.0150 | 2,557,273,977 | 2013-01-25 |
| 3125 | 2013-01-25 | 383,590 | 1,000 | 0.0150 | 2,557,273,977 | 2013-01-25 |
| 3126 | 2013-01-24 | 382,590 | 0 | 0.0150 | 2,557,270,353 | 2013-01-18 |
| 3127 | 2013-01-23 | 382,590 | 0 | 0.0150 | 2,557,270,353 | 2013-01-18 |
| 3128 | 2013-01-22 | 382,590 | 0 | 0.0150 | 2,557,270,353 | 2013-01-18 |
| 3129 | 2013-01-21 | 382,590 | 0 | 0.0150 | 2,557,270,353 | 2013-01-18 |
| 3130 | 2013-01-18 | 382,590 | 0 | 0.0150 | 2,557,270,353 | 2013-01-18 |
| 3131 | 2013-01-17 | 382,590 | 1,500 | 0.0150 | 2,557,259,288 | 2013-01-10 |
| 3132 | 2013-01-16 | 381,090 | 1,022 | 0.0149 | 2,557,259,288 | 2013-01-10 |
| 3133 | 2013-01-15 | 380,068 | 0 | 0.0149 | 2,557,259,288 | 2013-01-10 |
| 3134 | 2013-01-14 | 380,068 | 1,000 | 0.0149 | 2,557,259,288 | 2013-01-10 |
| 3135 | 2013-01-11 | 379,068 | -1,000 | 0.0148 | 2,557,259,288 | 2013-01-10 |
| 3136 | 2013-01-10 | 380,068 | 0 | 0.0149 | 2,557,259,288 | 2013-01-10 |
| 3137 | 2013-01-09 | 380,068 | 0 | 0.0149 | 2,557,242,352 | 2012-12-31 |
| 3138 | 2013-01-08 | 380,068 | 0 | 0.0149 | 2,557,242,352 | 2012-12-31 |
| 3139 | 2013-01-07 | 380,068 | 0 | 0.0149 | 2,557,242,352 | 2012-12-31 |
| 3140 | 2013-01-04 | 380,068 | 500 | 0.0149 | 2,557,242,352 | 2012-12-31 |
| 3141 | 2013-01-03 | 379,568 | 0 | 0.0148 | 2,557,242,352 | 2012-12-31 |
| 3142 | 2013-01-02 | 379,568 | 0 | 0.0148 | 2,557,242,352 | 2012-12-31 |
| 3143 | 2012-12-31 | 379,568 | 0 | 0.0148 | 2,557,242,352 | 2012-12-31 |
| 3144 | 2012-12-28 | 379,568 | 0 | 0.0148 | 2,557,242,352 | 2012-12-20 |
| 3145 | 2012-12-27 | 379,568 | 75 | 0.0148 | 2,557,242,352 | 2012-12-20 |
| 3146 | 2012-12-24 | 379,493 | 0 | 0.0148 | 2,557,242,352 | 2012-12-20 |
| 3147 | 2012-12-21 | 379,493 | 0 | 0.0148 | 2,557,242,352 | 2012-12-20 |
| 3148 | 2012-12-20 | 379,493 | 0 | 0.0148 | 2,557,242,352 | 2012-12-20 |
| 3149 | 2012-12-19 | 379,493 | 0 | 0.0148 | 2,557,230,884 | 2012-12-13 |
| 3150 | 2012-12-18 | 379,493 | -500 | 0.0148 | 2,557,230,884 | 2012-12-13 |
| 3151 | 2012-12-17 | 379,993 | 0 | 0.0149 | 2,557,230,884 | 2012-12-13 |
| 3152 | 2012-12-14 | 379,993 | 500 | 0.0149 | 2,557,230,884 | 2012-12-13 |
| 3153 | 2012-12-13 | 379,493 | 0 | 0.0148 | 2,557,230,884 | 2012-12-13 |
| 3154 | 2012-12-12 | 379,493 | -125,000 | 0.0148 | 2,557,180,375 | 2012-12-06 |
| 3155 | 2012-12-11 | 504,493 | 0 | 0.0197 | 2,557,180,375 | 2012-12-06 |
| 3156 | 2012-12-10 | 504,493 | 500 | 0.0197 | 2,557,180,375 | 2012-12-06 |
| 3157 | 2012-12-07 | 503,993 | 0 | 0.0197 | 2,557,180,375 | 2012-12-06 |
| 3158 | 2012-12-06 | 503,993 | -500 | 0.0197 | 2,557,180,375 | 2012-12-06 |
| 3159 | 2012-12-05 | 504,493 | -1,500 | 0.0197 | 2,557,127,902 | 2012-12-03 |
| 3160 | 2012-12-04 | 505,993 | -104,000 | 0.0198 | 2,557,127,902 | 2012-12-03 |
| 3161 | 2012-12-03 | 609,993 | 0 | 0.0239 | 2,557,127,902 | 2012-12-03 |
| 3162 | 2012-11-30 | 609,993 | 0 | 0.0239 | 2,556,952,310 | 2012-11-30 |
| 3163 | 2012-11-29 | 609,993 | 0 | 0.0239 | 2,556,952,310 | 2012-11-29 |
| 3164 | 2012-11-28 | 609,993 | 0 | 0.0239 | 2,556,925,769 | 2012-11-22 |
| 3165 | 2012-11-27 | 609,993 | 0 | 0.0239 | 2,556,925,769 | 2012-11-22 |
| 3166 | 2012-11-26 | 609,993 | 130 | 0.0239 | 2,556,925,769 | 2012-11-22 |
| 3167 | 2012-11-23 | 609,863 | 500 | 0.0239 | 2,556,925,769 | 2012-11-22 |
| 3168 | 2012-11-22 | 609,363 | -500 | 0.0238 | 2,556,925,769 | 2012-11-22 |
| 3169 | 2012-11-21 | 609,863 | 0 | 0.0239 | 2,556,908,673 | 2012-11-15 |
| 3170 | 2012-11-20 | 609,863 | 0 | 0.0239 | 2,556,908,673 | 2012-11-15 |
| 3171 | 2012-11-19 | 609,863 | 0 | 0.0239 | 2,556,908,673 | 2012-11-15 |
| 3172 | 2012-11-16 | 609,863 | 0 | 0.0239 | 2,556,908,673 | 2012-11-15 |
| 3173 | 2012-11-15 | 609,863 | 0 | 0.0239 | 2,556,908,673 | 2012-11-15 |
| 3174 | 2012-11-14 | 609,863 | 0 | 0.0239 | 2,556,867,878 | 2012-11-08 |
| 3175 | 2012-11-13 | 609,863 | 0 | 0.0239 | 2,556,867,878 | 2012-11-08 |
| 3176 | 2012-11-12 | 609,863 | 0 | 0.0239 | 2,556,867,878 | 2012-11-08 |
| 3177 | 2012-11-09 | 609,863 | 1,000 | 0.0239 | 2,556,867,878 | 2012-11-08 |
| 3178 | 2012-11-08 | 608,863 | 0 | 0.0238 | 2,556,867,878 | 2012-11-08 |
| 3179 | 2012-11-07 | 608,863 | 0 | 0.0238 | 2,556,863,134 | 2012-11-01 |
| 3180 | 2012-11-06 | 608,863 | 0 | 0.0238 | 2,556,863,134 | 2012-11-01 |
| 3181 | 2012-11-05 | 608,863 | -1,500 | 0.0238 | 2,556,863,134 | 2012-11-01 |
| 3182 | 2012-11-02 | 610,363 | 0 | 0.0239 | 2,556,863,134 | 2012-11-01 |
| 3183 | 2012-11-01 | 610,363 | 0 | 0.0239 | 2,556,863,134 | 2012-11-01 |
| 3184 | 2012-10-31 | 610,363 | 0 | 0.0239 | 2,556,836,849 | 2012-10-31 |
| 3185 | 2012-10-30 | 610,363 | 8,000 | 0.0239 | 2,556,836,849 | 2012-10-25 |
| 3186 | 2012-10-29 | 602,363 | 0 | 0.0236 | 2,556,836,849 | 2012-10-25 |
| 3187 | 2012-10-26 | 602,363 | 1,000 | 0.0236 | 2,556,836,849 | 2012-10-25 |
| 3188 | 2012-10-25 | 601,363 | 17,000 | 0.0235 | 2,556,836,849 | 2012-10-25 |
| 3189 | 2012-10-24 | 584,363 | 2,000 | 0.0229 | 2,556,800,461 | 2012-10-18 |
| 3190 | 2012-10-22 | 582,363 | 6,500 | 0.0228 | 2,556,800,461 | 2012-10-18 |
| 3191 | 2012-10-19 | 575,863 | 3,000 | 0.0225 | 2,556,800,461 | 2012-10-18 |
| 3192 | 2012-10-18 | 572,863 | 0 | 0.0224 | 2,556,800,461 | 2012-10-18 |
| 3193 | 2012-10-17 | 572,863 | 0 | 0.0224 | 2,556,783,784 | 2012-10-11 |
| 3194 | 2012-10-16 | 572,863 | -500 | 0.0224 | 2,556,783,784 | 2012-10-11 |
| 3195 | 2012-10-15 | 573,363 | 500 | 0.0224 | 2,556,783,784 | 2012-10-11 |
| 3196 | 2012-10-12 | 572,863 | -5,500 | 0.0224 | 2,556,783,784 | 2012-10-11 |
| 3197 | 2012-10-11 | 578,363 | 0 | 0.0226 | 2,556,783,784 | 2012-10-11 |
| 3198 | 2012-10-10 | 578,363 | 1,505 | 0.0226 | 2,556,773,235 | 2012-10-05 |
| 3199 | 2012-10-09 | 576,858 | -500 | 0.0226 | 2,556,773,235 | 2012-10-05 |
| 3200 | 2012-10-08 | 577,358 | 0 | 0.0226 | 2,556,773,235 | 2012-10-05 |
| 3201 | 2012-10-05 | 577,358 | 0 | 0.0226 | 2,556,773,235 | 2012-10-05 |
| 3202 | 2012-10-04 | 577,358 | -1,000 | 0.0226 | 2,556,770,114 | 2012-10-04 |
| 3203 | 2012-10-03 | 578,358 | 0 | 0.0226 | 2,556,746,545 | 2012-09-30 |
| 3204 | 2012-09-28 | 578,358 | 0 | 0.0226 | 2,556,746,545 | 2012-09-27 |
| 3205 | 2012-09-27 | 578,358 | 0 | 0.0226 | 2,556,746,545 | 2012-09-27 |
| 3206 | 2012-09-26 | 578,358 | 0 | 0.0226 | 2,556,735,773 | 2012-09-20 |
| 3207 | 2012-09-25 | 578,358 | 0 | 0.0226 | 2,556,735,773 | 2012-09-20 |
| 3208 | 2012-09-24 | 578,358 | 0 | 0.0226 | 2,556,735,773 | 2012-09-20 |
| 3209 | 2012-09-21 | 578,358 | 0 | 0.0226 | 2,556,735,773 | 2012-09-20 |
| 3210 | 2012-09-20 | 578,358 | 0 | 0.0226 | 2,556,735,773 | 2012-09-20 |
| 3211 | 2012-09-19 | 578,358 | 0 | 0.0226 | 2,556,720,712 | 2012-09-13 |
| 3212 | 2012-09-18 | 578,358 | 0 | 0.0226 | 2,556,720,712 | 2012-09-13 |
| 3213 | 2012-09-17 | 578,358 | 500 | 0.0226 | 2,556,720,712 | 2012-09-13 |
| 3214 | 2012-09-14 | 577,858 | 1,000 | 0.0226 | 2,556,720,712 | 2012-09-13 |
| 3215 | 2012-09-13 | 576,858 | 500 | 0.0226 | 2,556,720,712 | 2012-09-13 |
| 3216 | 2012-09-12 | 576,358 | -1,000 | 0.0225 | 2,556,710,032 | 2012-09-06 |
| 3217 | 2012-09-11 | 577,358 | 7,500 | 0.0226 | 2,556,710,032 | 2012-09-06 |
| 3218 | 2012-09-10 | 569,858 | -500 | 0.0223 | 2,556,710,032 | 2012-09-06 |
| 3219 | 2012-09-07 | 570,358 | 0 | 0.0223 | 2,556,710,032 | 2012-09-06 |
| 3220 | 2012-09-06 | 570,358 | 0 | 0.0223 | 2,556,710,032 | 2012-09-06 |
| 3221 | 2012-09-05 | 570,358 | -23,000 | 0.0223 | 2,556,687,789 | 2012-08-31 |
| 3222 | 2012-09-04 | 593,358 | -1,000 | 0.0232 | 2,556,687,789 | 2012-08-31 |
| 3223 | 2012-09-03 | 594,358 | 500 | 0.0232 | 2,556,687,789 | 2012-08-31 |
| 3224 | 2012-08-31 | 593,858 | 0 | 0.0232 | 2,556,687,789 | 2012-08-31 |
| 3225 | 2012-08-30 | 593,858 | 0 | 0.0232 | 2,556,687,789 | 2012-08-30 |
| 3226 | 2012-08-29 | 593,858 | 0 | 0.0232 | 2,556,647,760 | 2012-08-23 |
| 3227 | 2012-08-28 | 593,858 | 0 | 0.0232 | 2,556,647,760 | 2012-08-23 |
| 3228 | 2012-08-27 | 593,858 | 0 | 0.0232 | 2,556,647,760 | 2012-08-23 |
| 3229 | 2012-08-24 | 593,858 | 0 | 0.0232 | 2,556,647,760 | 2012-08-23 |
| 3230 | 2012-08-23 | 593,858 | 0 | 0.0232 | 2,556,647,760 | 2012-08-23 |
| 3231 | 2012-08-22 | 593,858 | 500 | 0.0232 | 2,556,625,162 | 2012-08-16 |
| 3232 | 2012-08-21 | 593,358 | 2,500 | 0.0232 | 2,556,625,162 | 2012-08-16 |
| 3233 | 2012-08-20 | 590,858 | 0 | 0.0231 | 2,556,625,162 | 2012-08-16 |
| 3234 | 2012-08-17 | 590,858 | 2,500 | 0.0231 | 2,556,625,162 | 2012-08-16 |
| 3235 | 2012-08-16 | 588,358 | 12,000 | 0.0230 | 2,556,625,162 | 2012-08-16 |
| 3236 | 2012-08-15 | 576,358 | 500 | 0.0225 | 2,556,598,470 | 2012-08-09 |
| 3237 | 2012-08-14 | 575,858 | -1,000 | 0.0225 | 2,556,598,470 | 2012-08-09 |
| 3238 | 2012-08-13 | 576,858 | 2,500 | 0.0226 | 2,556,598,470 | 2012-08-09 |
| 3239 | 2012-08-10 | 574,358 | 0 | 0.0225 | 2,556,598,470 | 2012-08-09 |
| 3240 | 2012-08-09 | 574,358 | 0 | 0.0225 | 2,556,598,470 | 2012-08-09 |
| 3241 | 2012-08-08 | 574,358 | 6,500 | 0.0225 | 2,556,561,661 | 2012-08-02 |
| 3242 | 2012-08-07 | 567,858 | 1,500 | 0.0222 | 2,556,561,661 | 2012-08-02 |
| 3243 | 2012-08-06 | 566,358 | 0 | 0.0222 | 2,556,561,661 | 2012-08-02 |
| 3244 | 2012-08-03 | 566,358 | 1,500 | 0.0222 | 2,556,561,661 | 2012-08-02 |
| 3245 | 2012-08-02 | 564,858 | -1,000 | 0.0221 | 2,556,561,661 | 2012-08-02 |
| 3246 | 2012-08-01 | 565,858 | 6,500 | 0.0221 | 2,556,540,546 | 2012-07-31 |
| 3247 | 2012-07-31 | 559,358 | 10,000 | 0.0219 | 2,556,540,546 | 2012-07-31 |
| 3248 | 2012-07-30 | 549,358 | 0 | 0.0215 | 2,556,540,546 | 2012-07-26 |
| 3249 | 2012-07-27 | 549,358 | 1,000 | 0.0215 | 2,556,540,546 | 2012-07-26 |
| 3250 | 2012-07-26 | 548,358 | -2,005 | 0.0214 | 2,556,540,546 | 2012-07-26 |
| 3251 | 2012-07-25 | 550,363 | 500 | 0.0215 | 2,556,513,965 | 2012-07-19 |
| 3252 | 2012-07-24 | 549,863 | 6,000 | 0.0215 | 2,556,513,965 | 2012-07-19 |
| 3253 | 2012-07-23 | 543,863 | 2,500 | 0.0213 | 2,556,513,965 | 2012-07-19 |
| 3254 | 2012-07-20 | 541,363 | 0 | 0.0212 | 2,556,513,965 | 2012-07-19 |
| 3255 | 2012-07-19 | 541,363 | 10,000 | 0.0212 | 2,556,513,965 | 2012-07-19 |
| 3256 | 2012-07-18 | 531,363 | -500 | 0.0208 | 2,556,454,261 | 2012-07-12 |
| 3257 | 2012-07-17 | 531,863 | 0 | 0.0208 | 2,556,454,261 | 2012-07-12 |
| 3258 | 2012-07-16 | 531,863 | 0 | 0.0208 | 2,556,454,261 | 2012-07-12 |
| 3259 | 2012-07-13 | 531,863 | 9,000 | 0.0208 | 2,556,454,261 | 2012-07-12 |
| 3260 | 2012-07-12 | 522,863 | 0 | 0.0205 | 2,556,454,261 | 2012-07-12 |
| 3261 | 2012-07-11 | 522,863 | 0 | 0.0205 | 2,556,348,299 | 2012-07-05 |
| 3262 | 2012-07-10 | 522,863 | -500 | 0.0205 | 2,556,348,299 | 2012-07-05 |
| 3263 | 2012-07-09 | 523,363 | 0 | 0.0205 | 2,556,348,299 | 2012-07-05 |
| 3264 | 2012-07-06 | 523,363 | 0 | 0.0205 | 2,556,348,299 | 2012-07-05 |
| 3265 | 2012-07-05 | 523,363 | 9,500 | 0.0205 | 2,556,348,299 | 2012-07-05 |
| 3266 | 2012-07-04 | 513,863 | 0 | 0.0201 | 2,556,248,898 | 2012-06-30 |
| 3267 | 2012-07-03 | 513,863 | 0 | 0.0201 | 2,556,248,898 | 2012-06-30 |
| 3268 | 2012-06-29 | 513,863 | 500 | 0.0201 | 2,556,248,898 | 2012-06-28 |
| 3269 | 2012-06-28 | 513,363 | 0 | 0.0201 | 2,556,248,898 | 2012-06-28 |
| 3270 | 2012-06-27 | 513,363 | -2,000 | 0.0201 | 2,556,121,623 | 2012-06-21 |
| 3271 | 2012-06-26 | 515,363 | 0 | 0.0202 | 2,556,121,623 | 2012-06-21 |
| 3272 | 2012-06-25 | 515,363 | 1,000 | 0.0202 | 2,556,121,623 | 2012-06-21 |
| 3273 | 2012-06-22 | 514,363 | 13,000 | 0.0201 | 2,556,121,623 | 2012-06-21 |
| 3274 | 2012-06-21 | 501,363 | 0 | 0.0196 | 2,556,121,623 | 2012-06-21 |
| 3275 | 2012-06-20 | 501,363 | 3,000 | 0.0196 | 2,555,995,664 | 2012-06-14 |
| 3276 | 2012-06-19 | 498,363 | 11,500 | 0.0195 | 2,555,995,664 | 2012-06-14 |
| 3277 | 2012-06-18 | 486,863 | -51,500 | 0.0190 | 2,555,995,664 | 2012-06-14 |
| 3278 | 2012-06-15 | 538,363 | 0 | 0.0211 | 2,555,995,664 | 2012-06-14 |
| 3279 | 2012-06-14 | 538,363 | 0 | 0.0211 | 2,555,995,664 | 2012-06-14 |
| 3280 | 2012-06-13 | 538,363 | 11,500 | 0.0211 | 2,555,643,730 | 2012-06-12 |
| 3281 | 2012-06-12 | 526,863 | 0 | 0.0206 | 2,555,643,730 | 2012-06-12 |
| 3282 | 2012-06-11 | 526,863 | 3,000 | 0.0206 | 2,555,058,041 | 2012-06-11 |
| 3283 | 2012-06-08 | 523,863 | 0 | 0.0205 | 2,554,973,771 | 2012-06-01 |
| 3284 | 2012-06-07 | 523,863 | 0 | 0.0205 | 2,554,973,771 | 2012-06-01 |
| 3285 | 2012-06-06 | 523,863 | 0 | 0.0205 | 2,554,973,771 | 2012-06-01 |
| 3286 | 2012-06-05 | 523,863 | 0 | 0.0205 | 2,554,973,771 | 2012-06-01 |
| 3287 | 2012-06-04 | 523,863 | -1,000 | 0.0205 | 2,554,973,771 | 2012-06-01 |
| 3288 | 2012-06-01 | 524,863 | -9,000 | 0.0205 | 2,554,973,771 | 2012-06-01 |
| 3289 | 2012-05-31 | 533,863 | 2,000 | 0.0209 | 2,551,731,606 | 2012-05-31 |
| 3290 | 2012-05-30 | 531,863 | 0 | 0.0208 | 2,551,727,750 | 2012-05-24 |
| 3291 | 2012-05-29 | 531,863 | 7,000 | 0.0208 | 2,551,727,750 | 2012-05-24 |
| 3292 | 2012-05-28 | 524,863 | 0 | 0.0206 | 2,551,727,750 | 2012-05-24 |
| 3293 | 2012-05-25 | 524,863 | 500 | 0.0206 | 2,551,727,750 | 2012-05-24 |
| 3294 | 2012-05-24 | 524,363 | -1,500 | 0.0205 | 2,551,727,750 | 2012-05-24 |
| 3295 | 2012-05-23 | 525,863 | 0 | 0.0206 | 2,551,714,945 | 2012-05-17 |
| 3296 | 2012-05-22 | 525,863 | 0 | 0.0206 | 2,551,714,945 | 2012-05-17 |
| 3297 | 2012-05-21 | 525,863 | -2,000 | 0.0206 | 2,551,714,945 | 2012-05-17 |
| 3298 | 2012-05-18 | 527,863 | -1,000 | 0.0207 | 2,551,714,945 | 2012-05-17 |
| 3299 | 2012-05-17 | 528,863 | 0 | 0.0207 | 2,551,714,945 | 2012-05-17 |
| 3300 | 2012-05-16 | 528,863 | 500 | 0.0207 | 2,551,699,470 | 2012-05-14 |
| 3301 | 2012-05-15 | 528,363 | -1,500 | 0.0207 | 2,551,699,470 | 2012-05-14 |
| 3302 | 2012-05-14 | 529,863 | -1,500 | 0.0208 | 2,551,699,470 | 2012-05-14 |
| 3303 | 2012-05-11 | 531,363 | 0 | 0.0208 | 2,551,683,159 | 2012-05-03 |
| 3304 | 2012-05-10 | 531,363 | -1,000 | 0.0208 | 2,551,683,159 | 2012-05-03 |
| 3305 | 2012-05-09 | 532,363 | -7,500 | 0.0209 | 2,551,683,159 | 2012-05-03 |
| 3306 | 2012-05-08 | 539,863 | -5 | 0.0212 | 2,551,683,159 | 2012-05-03 |
| 3307 | 2012-05-07 | 539,868 | 17,000 | 0.0212 | 2,551,683,159 | 2012-05-03 |
| 3308 | 2012-05-04 | 522,868 | -3,000 | 0.0205 | 2,551,683,159 | 2012-05-03 |
| 3309 | 2012-05-03 | 525,868 | -500 | 0.0206 | 2,551,683,159 | 2012-05-03 |
| 3310 | 2012-05-02 | 526,368 | 0 | 0.0206 | 2,551,677,417 | 2012-04-30 |
| 3311 | 2012-04-30 | 526,368 | 2,000 | 0.0206 | 2,551,677,417 | 2012-04-30 |
| 3312 | 2012-04-27 | 524,368 | 0 | 0.0205 | 2,551,677,417 | 2012-04-26 |
| 3313 | 2012-04-26 | 524,368 | -2,000 | 0.0205 | 2,551,677,417 | 2012-04-26 |
| 3314 | 2012-04-25 | 526,368 | -3,500 | 0.0206 | 2,551,673,705 | 2012-04-12 |
| 3315 | 2012-04-24 | 529,868 | 1,000 | 0.0208 | 2,551,673,705 | 2012-04-12 |
| 3316 | 2012-04-23 | 528,868 | 5,000 | 0.0207 | 2,551,673,705 | 2012-04-12 |
| 3317 | 2012-04-20 | 523,868 | 0 | 0.0205 | 2,551,673,705 | 2012-04-12 |
| 3318 | 2012-04-19 | 523,868 | 500 | 0.0205 | 2,551,673,705 | 2012-04-12 |
| 3319 | 2012-04-18 | 523,368 | -4,000 | 0.0205 | 2,551,673,705 | 2012-04-12 |
| 3320 | 2012-04-17 | 527,368 | -16,000 | 0.0207 | 2,551,673,705 | 2012-04-12 |
| 3321 | 2012-04-16 | 543,368 | 0 | 0.0213 | 2,551,673,705 | 2012-04-12 |
| 3322 | 2012-04-13 | 543,368 | 500 | 0.0213 | 2,551,673,705 | 2012-04-12 |
| 3323 | 2012-04-12 | 542,868 | -500 | 0.0213 | 2,551,673,705 | 2012-04-12 |
| 3324 | 2012-04-11 | 543,368 | -500 | 0.0213 | 2,551,669,287 | 2012-04-05 |
| 3325 | 2012-04-10 | 543,868 | 0 | 0.0213 | 2,551,669,287 | 2012-04-05 |
| 3326 | 2012-04-05 | 543,868 | 500 | 0.0213 | 2,551,669,287 | 2012-04-05 |
| 3327 | 2012-04-03 | 543,368 | 2,500 | 0.0213 | 2,551,663,478 | 2012-03-31 |
| 3328 | 2012-04-02 | 540,868 | 23,500 | 0.0212 | 2,551,663,478 | 2012-03-31 |
| 3329 | 2012-03-30 | 517,368 | 0 | 0.0203 | 2,551,663,478 | 2012-03-29 |
| 3330 | 2012-03-29 | 517,368 | 1,500 | 0.0203 | 2,551,663,478 | 2012-03-29 |
| 3331 | 2012-03-28 | 515,868 | 2,500 | 0.0202 | 2,551,649,880 | 2012-03-27 |
| 3332 | 2012-03-27 | 513,368 | -1,000 | 0.0201 | 2,551,649,880 | 2012-03-27 |
| 3333 | 2012-03-26 | 514,368 | -53,511 | 0.0202 | 2,548,149,880 | 2012-03-22 |
| 3334 | 2012-03-23 | 567,879 | 0 | 0.0223 | 2,548,149,880 | 2012-03-22 |
| 3335 | 2012-03-22 | 567,879 | 0 | 0.0223 | 2,548,149,880 | 2012-03-22 |
| 3336 | 2012-03-21 | 567,879 | 2,500 | 0.0223 | 2,548,141,901 | 2012-03-15 |
| 3337 | 2012-03-20 | 565,379 | 4,500 | 0.0222 | 2,548,141,901 | 2012-03-15 |
| 3338 | 2012-03-19 | 560,879 | -3,534 | 0.0220 | 2,548,141,901 | 2012-03-15 |
| 3339 | 2012-03-16 | 564,413 | 5,000 | 0.0221 | 2,548,141,901 | 2012-03-15 |
| 3340 | 2012-03-15 | 559,413 | 1,000 | 0.0220 | 2,548,141,901 | 2012-03-15 |
| 3341 | 2012-03-14 | 558,413 | -1,000 | 0.0219 | 2,548,135,890 | 2012-03-08 |
| 3342 | 2012-03-13 | 559,413 | 0 | 0.0220 | 2,548,135,890 | 2012-03-08 |
| 3343 | 2012-03-12 | 559,413 | 0 | 0.0220 | 2,548,135,890 | 2012-03-08 |
| 3344 | 2012-03-09 | 559,413 | -9,500 | 0.0220 | 2,548,135,890 | 2012-03-08 |
| 3345 | 2012-03-08 | 568,913 | 0 | 0.0223 | 2,548,135,890 | 2012-03-08 |
| 3346 | 2012-03-07 | 568,913 | 0 | 0.0223 | 2,548,129,091 | 2012-03-01 |
| 3347 | 2012-03-06 | 568,913 | 1,500 | 0.0223 | 2,548,129,091 | 2012-03-01 |
| 3348 | 2012-03-05 | 567,413 | 0 | 0.0223 | 2,548,129,091 | 2012-03-01 |
| 3349 | 2012-03-02 | 567,413 | 0 | 0.0223 | 2,548,129,091 | 2012-03-01 |
| 3350 | 2012-03-01 | 567,413 | 0 | 0.0223 | 2,548,129,091 | 2012-03-01 |
| 3351 | 2012-02-29 | 567,413 | 0 | 0.0223 | 2,548,125,178 | 2012-02-29 |
| 3352 | 2012-02-28 | 567,413 | 1,000 | 0.0223 | 2,548,125,178 | 2012-02-23 |
| 3353 | 2012-02-27 | 566,413 | 0 | 0.0222 | 2,548,125,178 | 2012-02-23 |
| 3354 | 2012-02-24 | 566,413 | -3,000 | 0.0222 | 2,548,125,178 | 2012-02-23 |
| 3355 | 2012-02-23 | 569,413 | 1,500 | 0.0223 | 2,548,125,178 | 2012-02-23 |
| 3356 | 2012-02-22 | 567,913 | 2,000 | 0.0223 | 2,548,116,273 | 2012-02-16 |
| 3357 | 2012-02-21 | 565,913 | 2,500 | 0.0222 | 2,548,116,273 | 2012-02-16 |
| 3358 | 2012-02-20 | 563,413 | 0 | 0.0221 | 2,548,116,273 | 2012-02-16 |
| 3359 | 2012-02-17 | 563,413 | -49,000 | 0.0221 | 2,548,116,273 | 2012-02-16 |
| 3360 | 2012-02-16 | 612,413 | 0 | 0.0240 | 2,548,116,273 | 2012-02-16 |
| 3361 | 2012-02-15 | 612,413 | 0 | 0.0240 | 2,548,105,542 | 2012-02-09 |
| 3362 | 2012-02-14 | 612,413 | -500 | 0.0240 | 2,548,105,542 | 2012-02-09 |
| 3363 | 2012-02-13 | 612,913 | 500 | 0.0241 | 2,548,105,542 | 2012-02-09 |
| 3364 | 2012-02-10 | 612,413 | 1,500 | 0.0240 | 2,548,105,542 | 2012-02-09 |
| 3365 | 2012-02-09 | 610,913 | 0 | 0.0240 | 2,548,105,542 | 2012-02-09 |
| 3366 | 2012-02-08 | 610,913 | 2,000 | 0.0240 | 2,548,096,988 | 2012-02-02 |
| 3367 | 2012-02-07 | 608,913 | 0 | 0.0239 | 2,548,096,988 | 2012-02-02 |
| 3368 | 2012-02-06 | 608,913 | -2,000 | 0.0239 | 2,548,096,988 | 2012-02-02 |
| 3369 | 2012-02-03 | 610,913 | 500 | 0.0240 | 2,548,096,988 | 2012-02-02 |
| 3370 | 2012-02-02 | 610,413 | -99,500 | 0.0240 | 2,548,096,988 | 2012-02-02 |
| 3371 | 2012-02-01 | 709,913 | 3,000 | 0.0279 | 2,548,093,533 | 2012-01-31 |
| 3372 | 2012-01-31 | 706,913 | -9,000 | 0.0277 | 2,548,093,533 | 2012-01-31 |
| 3373 | 2012-01-30 | 715,913 | 3,500 | 0.0281 | 2,548,093,533 | 2012-01-26 |
| 3374 | 2012-01-27 | 712,413 | -30,500 | 0.0280 | 2,548,093,533 | 2012-01-26 |
| 3375 | 2012-01-26 | 742,913 | 3,000 | 0.0292 | 2,548,093,533 | 2012-01-26 |
| 3376 | 2012-01-20 | 739,913 | -4,000 | 0.0290 | 2,548,086,714 | 2012-01-19 |
| 3377 | 2012-01-19 | 743,913 | 1,000 | 0.0292 | 2,548,086,714 | 2012-01-19 |
| 3378 | 2012-01-18 | 742,913 | 0 | 0.0292 | 2,548,074,453 | 2012-01-12 |
| 3379 | 2012-01-17 | 742,913 | 0 | 0.0292 | 2,548,074,453 | 2012-01-12 |
| 3380 | 2012-01-16 | 742,913 | -1,500 | 0.0292 | 2,548,074,453 | 2012-01-12 |
| 3381 | 2012-01-13 | 744,413 | 0 | 0.0292 | 2,548,074,453 | 2012-01-12 |
| 3382 | 2012-01-12 | 744,413 | 0 | 0.0292 | 2,548,074,453 | 2012-01-12 |
| 3383 | 2012-01-11 | 744,413 | 0 | 0.0292 | 2,548,064,234 | 2012-01-05 |
| 3384 | 2012-01-10 | 744,413 | 0 | 0.0292 | 2,548,064,234 | 2012-01-05 |
| 3385 | 2012-01-09 | 744,413 | 1,000 | 0.0292 | 2,548,064,234 | 2012-01-05 |
| 3386 | 2012-01-06 | 743,413 | 0 | 0.0292 | 2,548,064,234 | 2012-01-05 |
| 3387 | 2012-01-05 | 743,413 | 500 | 0.0292 | 2,548,064,234 | 2012-01-05 |
| 3388 | 2012-01-04 | 742,913 | -1,000 | 0.0292 | 2,548,039,330 | 2011-12-31 |
| 3389 | 2012-01-03 | 743,913 | 0 | 0.0292 | 2,548,039,330 | 2011-12-31 |
| 3390 | 2011-12-30 | 743,913 | 0 | 0.0292 | 2,548,039,330 | 2011-12-22 |
| 3391 | 2011-12-29 | 743,913 | -76,500 | 0.0292 | 2,548,039,330 | 2011-12-22 |
| 3392 | 2011-12-28 | 820,413 | -1,500 | 0.0322 | 2,548,039,330 | 2011-12-22 |
| 3393 | 2011-12-23 | 821,913 | 0 | 0.0323 | 2,548,039,330 | 2011-12-22 |
| 3394 | 2011-12-22 | 821,913 | 0 | 0.0323 | 2,548,039,330 | 2011-12-22 |
| 3395 | 2011-12-21 | 821,913 | 0 | 0.0323 | 2,547,971,013 | 2011-12-15 |
| 3396 | 2011-12-20 | 821,913 | 0 | 0.0323 | 2,547,971,013 | 2011-12-15 |
| 3397 | 2011-12-19 | 821,913 | 0 | 0.0323 | 2,547,971,013 | 2011-12-15 |
| 3398 | 2011-12-16 | 821,913 | 0 | 0.0323 | 2,547,971,013 | 2011-12-15 |
| 3399 | 2011-12-15 | 821,913 | 0 | 0.0323 | 2,547,971,013 | 2011-12-15 |
| 3400 | 2011-12-14 | 821,913 | 0 | 0.0323 | 2,547,938,537 | 2011-12-08 |
| 3401 | 2011-12-13 | 821,913 | 0 | 0.0323 | 2,547,938,537 | 2011-12-08 |
| 3402 | 2011-12-12 | 821,913 | 1,000 | 0.0323 | 2,547,938,537 | 2011-12-08 |
| 3403 | 2011-12-09 | 820,913 | 2,000 | 0.0322 | 2,547,938,537 | 2011-12-08 |
| 3404 | 2011-12-08 | 818,913 | 1,000 | 0.0321 | 2,547,938,537 | 2011-12-08 |
| 3405 | 2011-12-07 | 817,913 | 12,000 | 0.0321 | 2,547,931,175 | 2011-12-05 |
| 3406 | 2011-12-06 | 805,913 | 1,995 | 0.0316 | 2,547,931,175 | 2011-12-05 |
| 3407 | 2011-12-05 | 803,918 | 0 | 0.0316 | 2,547,931,175 | 2011-12-05 |
| 3408 | 2011-12-02 | 803,918 | 12,500 | 0.0316 | 2,547,864,621 | 2011-12-01 |
| 3409 | 2011-12-01 | 791,418 | 4,000 | 0.0311 | 2,547,864,621 | 2011-12-01 |
| 3410 | 2011-11-30 | 787,418 | 0 | 0.0309 | 2,547,857,413 | 2011-11-30 |
| 3411 | 2011-11-29 | 787,418 | -3,000 | 0.0309 | 2,547,857,413 | 2011-11-24 |
| 3412 | 2011-11-28 | 790,418 | 0 | 0.0310 | 2,547,857,413 | 2011-11-24 |
| 3413 | 2011-11-25 | 790,418 | 500 | 0.0310 | 2,547,857,413 | 2011-11-24 |
| 3414 | 2011-11-24 | 789,918 | 2,500 | 0.0310 | 2,547,857,413 | 2011-11-24 |
| 3415 | 2011-11-23 | 787,418 | 0 | 0.0309 | 2,547,855,225 | 2011-11-17 |
| 3416 | 2011-11-22 | 787,418 | 0 | 0.0309 | 2,547,855,225 | 2011-11-17 |
| 3417 | 2011-11-21 | 787,418 | 1,500 | 0.0309 | 2,547,855,225 | 2011-11-17 |
| 3418 | 2011-11-18 | 785,918 | 0 | 0.0308 | 2,547,855,225 | 2011-11-17 |
| 3419 | 2011-11-17 | 785,918 | 0 | 0.0308 | 2,547,855,225 | 2011-11-17 |
| 3420 | 2011-11-16 | 785,918 | 1,500 | 0.0308 | 2,547,850,517 | 2011-11-10 |
| 3421 | 2011-11-15 | 784,418 | -500 | 0.0308 | 2,547,850,517 | 2011-11-10 |
| 3422 | 2011-11-14 | 784,918 | -500 | 0.0308 | 2,547,850,517 | 2011-11-10 |
| 3423 | 2011-11-11 | 785,418 | -64,000 | 0.0308 | 2,547,850,517 | 2011-11-10 |
| 3424 | 2011-11-10 | 849,418 | 0 | 0.0333 | 2,547,850,517 | 2011-11-10 |
| 3425 | 2011-11-09 | 849,418 | -1,500 | 0.0333 | 2,547,849,191 | 2011-11-03 |
| 3426 | 2011-11-08 | 850,918 | 500 | 0.0334 | 2,547,849,191 | 2011-11-03 |
| 3427 | 2011-11-07 | 850,418 | 0 | 0.0334 | 2,547,849,191 | 2011-11-03 |
| 3428 | 2011-11-04 | 850,418 | -362,500 | 0.0334 | 2,547,849,191 | 2011-11-03 |
| 3429 | 2011-11-03 | 1,212,918 | -1,500 | 0.0476 | 2,547,849,191 | 2011-11-03 |
| 3430 | 2011-11-02 | 1,214,418 | -11,500 | 0.0477 | 2,547,847,552 | 2011-11-01 |
| 3431 | 2011-11-01 | 1,225,918 | 19,500 | 0.0481 | 2,547,847,552 | 2011-11-01 |
| 3432 | 2011-10-31 | 1,206,418 | 0 | 0.0474 | 2,547,813,628 | 2011-10-31 |
| 3433 | 2011-10-28 | 1,206,418 | -9,500 | 0.0474 | 2,547,813,628 | 2011-10-27 |
| 3434 | 2011-10-27 | 1,215,918 | 24,500 | 0.0477 | 2,547,813,628 | 2011-10-27 |
| 3435 | 2011-10-26 | 1,191,418 | 19,500 | 0.0468 | 2,547,810,682 | 2011-10-06 |
| 3436 | 2011-10-25 | 1,171,918 | 500 | 0.0460 | 2,547,810,682 | 2011-10-06 |
| 3437 | 2011-10-24 | 1,171,418 | 2,500 | 0.0460 | 2,547,810,682 | 2011-10-06 |
| 3438 | 2011-10-21 | 1,168,918 | 0 | 0.0459 | 2,547,810,682 | 2011-10-06 |
| 3439 | 2011-10-20 | 1,168,918 | 1,500 | 0.0459 | 2,547,810,682 | 2011-10-06 |
| 3440 | 2011-10-19 | 1,167,418 | -19,500 | 0.0458 | 2,547,810,682 | 2011-10-06 |
| 3441 | 2011-10-18 | 1,186,918 | 1,200 | 0.0466 | 2,547,810,682 | 2011-10-06 |
| 3442 | 2011-10-17 | 1,185,718 | 10,000 | 0.0465 | 2,547,810,682 | 2011-10-06 |
| 3443 | 2011-10-14 | 1,175,718 | 7,500 | 0.0461 | 2,547,810,682 | 2011-10-06 |
| 3444 | 2011-10-13 | 1,168,218 | 2,000 | 0.0459 | 2,547,810,682 | 2011-10-06 |
| 3445 | 2011-10-12 | 1,166,218 | -2,000 | 0.0458 | 2,547,810,682 | 2011-10-06 |
| 3446 | 2011-10-11 | 1,168,218 | -428,000 | 0.0459 | 2,547,810,682 | 2011-10-06 |
| 3447 | 2011-10-10 | 1,596,218 | 1,000 | 0.0627 | 2,547,810,682 | 2011-10-06 |
| 3448 | 2011-10-07 | 1,595,218 | -1,000 | 0.0626 | 2,547,810,682 | 2011-10-06 |
| 3449 | 2011-10-06 | 1,596,218 | 500 | 0.0627 | 2,547,810,682 | 2011-10-06 |
| 3450 | 2011-10-04 | 1,595,718 | -500 | 0.0626 | 2,547,810,420 | 2011-09-30 |
| 3451 | 2011-10-03 | 1,596,218 | 1,000 | 0.0627 | 2,547,810,420 | 2011-09-30 |
| 3452 | 2011-09-30 | 1,595,218 | -1,000 | 0.0626 | 2,547,810,420 | 2011-09-30 |
| 3453 | 2011-09-29 | 1,596,218 | 0 | 0.0627 | 2,547,808,781 | 2011-08-31 |
| 3454 | 2011-09-28 | 1,596,218 | 500 | 0.0627 | 2,547,808,781 | 2011-08-31 |
| 3455 | 2011-09-27 | 1,595,718 | 250 | 0.0626 | 2,547,808,781 | 2011-08-31 |
| 3456 | 2011-09-26 | 1,595,468 | -3,900 | 0.0626 | 2,547,808,781 | 2011-08-31 |
| 3457 | 2011-09-23 | 1,599,368 | 3,000 | 0.0628 | 2,547,808,781 | 2011-08-31 |
| 3458 | 2011-09-22 | 1,596,368 | 1,750 | 0.0627 | 2,547,808,781 | 2011-08-31 |
| 3459 | 2011-09-21 | 1,594,618 | -500 | 0.0626 | 2,547,808,781 | 2011-08-31 |
| 3460 | 2011-09-20 | 1,595,118 | -2,500 | 0.0626 | 2,547,808,781 | 2011-08-31 |
| 3461 | 2011-09-19 | 1,597,618 | 6,000 | 0.0627 | 2,547,808,781 | 2011-08-31 |
| 3462 | 2011-09-16 | 1,591,618 | 1,500 | 0.0625 | 2,547,808,781 | 2011-08-31 |
| 3463 | 2011-09-15 | 1,590,118 | -2,900 | 0.0624 | 2,547,808,781 | 2011-08-31 |
| 3464 | 2011-09-14 | 1,593,018 | 0 | 0.0625 | 2,547,808,781 | 2011-08-31 |
| 3465 | 2011-09-12 | 1,593,018 | -750 | 0.0625 | 2,547,808,781 | 2011-08-31 |
| 3466 | 2011-09-09 | 1,593,768 | -5,400 | 0.0626 | 2,547,808,781 | 2011-08-31 |
| 3467 | 2011-09-08 | 1,599,168 | -8,500 | 0.0628 | 2,547,808,781 | 2011-08-31 |
| 3468 | 2011-09-07 | 1,607,668 | -8,500 | 0.0631 | 2,547,808,781 | 2011-08-31 |
| 3469 | 2011-09-06 | 1,616,168 | -500 | 0.0634 | 2,547,808,781 | 2011-08-31 |
| 3470 | 2011-09-05 | 1,616,668 | 2,250 | 0.0635 | 2,547,808,781 | 2011-08-31 |
| 3471 | 2011-09-02 | 1,614,418 | 0 | 0.0634 | 2,547,808,781 | 2011-08-31 |
| 3472 | 2011-09-01 | 1,614,418 | 2,000 | 0.0634 | 2,547,808,781 | 2011-08-31 |
| 3473 | 2011-08-31 | 1,612,418 | 0 | 0.0633 | 2,547,808,781 | 2011-08-31 |
| 3474 | 2011-08-30 | 1,612,418 | -4,600 | 0.0633 | 2,547,808,781 | 2011-08-25 |
| 3475 | 2011-08-29 | 1,617,018 | -1,000 | 0.0635 | 2,547,808,781 | 2011-08-25 |
| 3476 | 2011-08-26 | 1,618,018 | -7,500 | 0.0635 | 2,547,808,781 | 2011-08-25 |
| 3477 | 2011-08-25 | 1,625,518 | 1,000 | 0.0638 | 2,547,808,781 | 2011-08-25 |
| 3478 | 2011-08-24 | 1,624,518 | -97,000 | 0.0638 | 2,547,808,735 | 2011-08-18 |
| 3479 | 2011-08-23 | 1,721,518 | 100 | 0.0676 | 2,547,808,735 | 2011-08-18 |
| 3480 | 2011-08-22 | 1,721,418 | 450,900 | 0.0676 | 2,547,808,735 | 2011-08-18 |
| 3481 | 2011-08-19 | 1,270,518 | 27,000 | 0.0499 | 2,547,808,735 | 2011-08-18 |
| 3482 | 2011-08-18 | 1,243,518 | 302,500 | 0.0488 | 2,547,808,735 | 2011-08-18 |
| 3483 | 2011-08-17 | 941,018 | 82,500 | 0.0369 | 2,547,807,752 | 2011-08-04 |
| 3484 | 2011-08-16 | 858,518 | 5,000 | 0.0337 | 2,547,807,752 | 2011-08-04 |
| 3485 | 2011-08-15 | 853,518 | -8,400 | 0.0335 | 2,547,807,752 | 2011-08-04 |
| 3486 | 2011-08-12 | 861,918 | -3,500 | 0.0338 | 2,547,807,752 | 2011-08-04 |
| 3487 | 2011-08-11 | 865,418 | -7,500 | 0.0340 | 2,547,807,752 | 2011-08-04 |
| 3488 | 2011-08-10 | 872,918 | -500 | 0.0343 | 2,547,807,752 | 2011-08-04 |
| 3489 | 2011-08-09 | 873,418 | 26,500 | 0.0343 | 2,547,807,752 | 2011-08-04 |
| 3490 | 2011-08-08 | 846,918 | -2,500 | 0.0332 | 2,547,807,752 | 2011-08-04 |
| 3491 | 2011-08-05 | 849,418 | -31,000 | 0.0333 | 2,547,807,752 | 2011-08-04 |
| 3492 | 2011-08-04 | 880,418 | -16,500 | 0.0346 | 2,547,807,752 | 2011-08-04 |
| 3493 | 2011-08-03 | 896,918 | -3,000 | 0.0352 | 2,547,807,699 | 2011-07-31 |
| 3494 | 2011-08-02 | 899,918 | 1,000 | 0.0353 | 2,547,807,699 | 2011-07-31 |
| 3495 | 2011-08-01 | 898,918 | -3,000 | 0.0353 | 2,547,807,699 | 2011-07-31 |
| 3496 | 2011-07-29 | 901,918 | -8,000 | 0.0354 | 2,547,807,699 | 2011-07-15 |
| 3497 | 2011-07-28 | 909,918 | -100 | 0.0357 | 2,547,807,699 | 2011-07-15 |
| 3498 | 2011-07-27 | 910,018 | -500 | 0.0357 | 2,547,807,699 | 2011-07-15 |
| 3499 | 2011-07-26 | 910,518 | 36,600 | 0.0357 | 2,547,807,699 | 2011-07-15 |
| 3500 | 2011-07-25 | 873,918 | 12,000 | 0.0343 | 2,547,807,699 | 2011-07-15 |
| 3501 | 2011-07-22 | 861,918 | -36,500 | 0.0338 | 2,547,807,699 | 2011-07-15 |
| 3502 | 2011-07-21 | 898,418 | -3,500 | 0.0353 | 2,547,807,699 | 2011-07-15 |
| 3503 | 2011-07-20 | 901,918 | -7,500 | 0.0354 | 2,547,807,699 | 2011-07-15 |
| 3504 | 2011-07-19 | 909,418 | -2,000 | 0.0357 | 2,547,807,699 | 2011-07-15 |
| 3505 | 2011-07-18 | 911,418 | 6,500 | 0.0358 | 2,547,807,699 | 2011-07-15 |
| 3506 | 2011-07-15 | 904,918 | 500 | 0.0355 | 2,547,807,699 | 2011-07-15 |
| 3507 | 2011-07-14 | 904,418 | -9,500 | 0.0355 | 2,547,721,597 | 2011-07-14 |
| 3508 | 2011-07-13 | 913,918 | 0 | 0.0359 | 2,547,717,474 | 2011-07-07 |
| 3509 | 2011-07-12 | 913,918 | 0 | 0.0359 | 2,547,717,474 | 2011-07-07 |
| 3510 | 2011-07-11 | 913,918 | 500 | 0.0359 | 2,547,717,474 | 2011-07-07 |
| 3511 | 2011-07-08 | 913,418 | 4,000 | 0.0359 | 2,547,717,474 | 2011-07-07 |
| 3512 | 2011-07-07 | 909,418 | 3,500 | 0.0357 | 2,547,717,474 | 2011-07-07 |
| 3513 | 2011-07-06 | 905,918 | 7,000 | 0.0356 | 2,547,717,375 | 2011-06-30 |
| 3514 | 2011-07-05 | 898,918 | -1,000,500 | 0.0353 | 2,547,717,375 | 2011-06-30 |
| 3515 | 2011-07-04 | 1,899,418 | 500 | 0.0746 | 2,547,717,375 | 2011-06-30 |
| 3516 | 2011-06-30 | 1,898,918 | 2,000 | 0.0745 | 2,547,717,375 | 2011-06-30 |
| 3517 | 2011-06-29 | 1,896,918 | -20,500 | 0.0745 | 2,547,713,349 | 2011-06-16 |
| 3518 | 2011-06-28 | 1,917,418 | -22,000 | 0.0753 | 2,547,713,349 | 2011-06-16 |
| 3519 | 2011-06-27 | 1,939,418 | -6,000 | 0.0761 | 2,547,713,349 | 2011-06-16 |
| 3520 | 2011-06-24 | 1,945,418 | 8,500 | 0.0764 | 2,547,713,349 | 2011-06-16 |
| 3521 | 2011-06-23 | 1,936,918 | 0 | 0.0760 | 2,547,713,349 | 2011-06-16 |
| 3522 | 2011-06-22 | 1,936,918 | 1,500 | 0.0760 | 2,547,713,349 | 2011-06-16 |
| 3523 | 2011-06-21 | 1,935,418 | -4,500 | 0.0760 | 2,547,713,349 | 2011-06-16 |
| 3524 | 2011-06-20 | 1,939,918 | -11,000 | 0.0761 | 2,547,713,349 | 2011-06-16 |
| 3525 | 2011-06-17 | 1,950,918 | 0 | 0.0766 | 2,547,713,349 | 2011-06-16 |
| 3526 | 2011-06-16 | 1,950,918 | 500 | 0.0766 | 2,547,713,349 | 2011-06-16 |
| 3527 | 2011-06-15 | 1,950,418 | 114,500 | 0.0766 | 2,547,707,701 | 2011-06-02 |
| 3528 | 2011-06-14 | 1,835,918 | -500 | 0.0721 | 2,547,707,701 | 2011-06-02 |
| 3529 | 2011-06-13 | 1,836,418 | -500 | 0.0721 | 2,547,707,701 | 2011-06-02 |
| 3530 | 2011-06-10 | 1,836,918 | -49,685 | 0.0721 | 2,547,707,701 | 2011-06-02 |
| 3531 | 2011-06-09 | 1,886,603 | 2,000 | 0.0741 | 2,547,707,701 | 2011-06-02 |
| 3532 | 2011-06-08 | 1,884,603 | 1,500 | 0.0740 | 2,547,707,701 | 2011-06-02 |
| 3533 | 2011-06-07 | 1,883,103 | -19,500 | 0.0739 | 2,547,707,701 | 2011-06-02 |
| 3534 | 2011-06-03 | 1,902,603 | 5,000 | 0.0747 | 2,547,707,701 | 2011-06-02 |
| 3535 | 2011-06-02 | 1,897,603 | 2,000 | 0.0745 | 2,547,707,701 | 2011-06-02 |
| 3536 | 2011-06-01 | 1,895,603 | 0 | 0.0744 | 2,547,703,779 | 2011-05-31 |
| 3537 | 2011-05-31 | 1,895,603 | 15,500 | 0.0744 | 2,547,703,779 | 2011-05-31 |
| 3538 | 2011-05-30 | 1,880,103 | 12,500 | 0.0738 | 2,547,703,779 | 2011-05-13 |
| 3539 | 2011-05-27 | 1,867,603 | -74 | 0.0733 | 2,547,703,779 | 2011-05-13 |
| 3540 | 2011-05-26 | 1,867,677 | 3,511 | 0.0733 | 2,547,703,779 | 2011-05-13 |
| 3541 | 2011-05-25 | 1,864,166 | -4,245 | 0.0732 | 2,547,703,779 | 2011-05-13 |
| 3542 | 2011-05-24 | 1,868,411 | 12,180 | 0.0733 | 2,547,703,779 | 2011-05-13 |
| 3543 | 2011-05-23 | 1,856,231 | 10,313 | 0.0729 | 2,547,703,779 | 2011-05-13 |
| 3544 | 2011-05-20 | 1,845,918 | -2,500 | 0.0725 | 2,547,703,779 | 2011-05-13 |
| 3545 | 2011-05-19 | 1,848,418 | -5,000 | 0.0726 | 2,547,703,779 | 2011-05-13 |
| 3546 | 2011-05-18 | 1,853,418 | -2,000 | 0.0727 | 2,547,703,779 | 2011-05-13 |
| 3547 | 2011-05-17 | 1,855,418 | 0 | 0.0728 | 2,547,703,779 | 2011-05-13 |
| 3548 | 2011-05-16 | 1,855,418 | -50,685 | 0.0728 | 2,547,703,779 | 2011-05-13 |
| 3549 | 2011-05-13 | 1,906,103 | 3,000 | 0.0748 | 2,547,703,779 | 2011-05-13 |
| 3550 | 2011-05-12 | 1,903,103 | 500 | 0.0747 | 2,547,700,825 | 2011-04-30 |
| 3551 | 2011-05-11 | 1,902,603 | -9,700 | 0.0747 | 2,547,700,825 | 2011-04-30 |
| 3552 | 2011-05-09 | 1,912,303 | -13,000 | 0.0751 | 2,547,700,825 | 2011-04-30 |
| 3553 | 2011-05-06 | 1,925,303 | 24,500 | 0.0756 | 2,547,700,825 | 2011-04-30 |
| 3554 | 2011-05-05 | 1,900,803 | -24,500 | 0.0746 | 2,547,700,825 | 2011-04-30 |
| 3555 | 2011-05-04 | 1,925,303 | 4,000 | 0.0756 | 2,547,700,825 | 2011-04-30 |
| 3556 | 2011-05-03 | 1,921,303 | -1,000 | 0.0754 | 2,547,700,825 | 2011-04-30 |
| 3557 | 2011-04-29 | 1,922,303 | -500 | 0.0755 | 2,547,700,825 | 2011-04-28 |
| 3558 | 2011-04-28 | 1,922,803 | 9,000 | 0.0755 | 2,547,700,825 | 2011-04-28 |
| 3559 | 2011-04-27 | 1,913,803 | -2,000 | 0.0751 | 2,547,699,717 | 2011-04-21 |
| 3560 | 2011-04-26 | 1,915,803 | -75,000 | 0.0752 | 2,547,699,717 | 2011-04-21 |
| 3561 | 2011-04-21 | 1,990,803 | 0 | 0.0781 | 2,547,699,717 | 2011-04-21 |
| 3562 | 2011-04-20 | 1,990,803 | 0 | 0.0781 | 2,547,694,803 | 2011-04-07 |
| 3563 | 2011-04-19 | 1,990,803 | -500 | 0.0781 | 2,547,694,803 | 2011-04-07 |
| 3564 | 2011-04-18 | 1,991,303 | 76,500 | 0.0782 | 2,547,694,803 | 2011-04-07 |
| 3565 | 2011-04-15 | 1,914,803 | -6,500 | 0.0752 | 2,547,694,803 | 2011-04-07 |
| 3566 | 2011-04-14 | 1,921,303 | -13,000 | 0.0754 | 2,547,694,803 | 2011-04-07 |
| 3567 | 2011-04-13 | 1,934,303 | 3,000 | 0.0759 | 2,547,694,803 | 2011-04-07 |
| 3568 | 2011-04-12 | 1,931,303 | 33,426 | 0.0758 | 2,547,694,803 | 2011-04-07 |
| 3569 | 2011-04-11 | 1,897,877 | 14,011 | 0.0745 | 2,547,694,803 | 2011-04-07 |
| 3570 | 2011-04-08 | 1,883,866 | 99,255 | 0.0739 | 2,547,694,803 | 2011-04-07 |
| 3571 | 2011-04-07 | 1,784,611 | 11,180 | 0.0700 | 2,547,694,803 | 2011-04-07 |
| 3572 | 2011-04-06 | 1,773,431 | 4,313 | 0.0696 | 2,547,693,792 | 2011-03-31 |
| 3573 | 2011-04-04 | 1,769,118 | 500 | 0.0694 | 2,547,693,792 | 2011-03-31 |
| 3574 | 2011-04-01 | 1,768,618 | -1,000 | 0.0694 | 2,547,693,792 | 2011-03-31 |
| 3575 | 2011-03-31 | 1,769,618 | -12,500 | 0.0695 | 2,547,693,792 | 2011-03-31 |
| 3576 | 2011-03-30 | 1,782,118 | -6,500 | 0.0700 | 2,547,691,974 | 2011-03-24 |
| 3577 | 2011-03-29 | 1,788,618 | 2,500 | 0.0702 | 2,547,691,974 | 2011-03-24 |
| 3578 | 2011-03-28 | 1,786,118 | -10,313 | 0.0701 | 2,547,691,974 | 2011-03-24 |
| 3579 | 2011-03-25 | 1,796,431 | 14,813 | 0.0705 | 2,547,691,974 | 2011-03-24 |
| 3580 | 2011-03-24 | 1,781,618 | 6,000 | 0.0699 | 2,547,691,974 | 2011-03-24 |
| 3581 | 2011-03-23 | 1,775,618 | 9,000 | 0.0697 | 2,547,691,579 | 2011-03-21 |
| 3582 | 2011-03-22 | 1,766,618 | 73,000 | 0.0693 | 2,547,691,579 | 2011-03-21 |
| 3583 | 2011-03-21 | 1,693,618 | 500 | 0.0665 | 2,547,691,579 | 2011-03-21 |
| 3584 | 2011-03-18 | 1,693,118 | -4,500 | 0.0665 | 2,545,775,590 | 2011-03-17 |
| 3585 | 2011-03-17 | 1,697,618 | 26,500 | 0.0667 | 2,545,775,590 | 2011-03-17 |
| 3586 | 2011-03-16 | 1,671,118 | -18,000 | 0.0656 | 2,545,775,126 | 2011-03-10 |
| 3587 | 2011-03-15 | 1,689,118 | 13,700 | 0.0663 | 2,545,775,126 | 2011-03-10 |
| 3588 | 2011-03-14 | 1,675,418 | -11,995 | 0.0658 | 2,545,775,126 | 2011-03-10 |
| 3589 | 2011-03-11 | 1,687,413 | 0 | 0.0663 | 2,545,775,126 | 2011-03-10 |
| 3590 | 2011-03-10 | 1,687,413 | -500 | 0.0663 | 2,545,775,126 | 2011-03-10 |
| 3591 | 2011-03-09 | 1,687,913 | 1,000 | 0.0663 | 2,545,774,789 | 2011-03-09 |
| 3592 | 2011-03-08 | 1,686,913 | 1,000 | 0.0663 | 2,545,604,023 | 2011-03-03 |
| 3593 | 2011-03-07 | 1,685,913 | 7,000 | 0.0662 | 2,545,604,023 | 2011-03-03 |
| 3594 | 2011-03-04 | 1,678,913 | 1,000 | 0.0660 | 2,545,604,023 | 2011-03-03 |
| 3595 | 2011-03-03 | 1,677,913 | 6,000 | 0.0659 | 2,545,604,023 | 2011-03-03 |
| 3596 | 2011-03-02 | 1,671,913 | 0 | 0.0657 | 2,545,603,831 | 2011-02-28 |
| 3597 | 2011-03-01 | 1,671,913 | -4,500 | 0.0657 | 2,545,603,831 | 2011-02-28 |
| 3598 | 2011-02-28 | 1,676,413 | -10,000 | 0.0659 | 2,545,603,831 | 2011-02-28 |
| 3599 | 2011-02-25 | 1,686,413 | 0 | 0.0662 | 2,545,603,831 | 2011-02-10 |
| 3600 | 2011-02-24 | 1,686,413 | 0 | 0.0662 | 2,545,603,831 | 2011-02-10 |
| 3601 | 2011-02-23 | 1,686,413 | -500 | 0.0662 | 2,545,603,831 | 2011-02-10 |
| 3602 | 2011-02-22 | 1,686,913 | -1,505 | 0.0663 | 2,545,603,831 | 2011-02-10 |
| 3603 | 2011-02-21 | 1,688,418 | -1,500 | 0.0663 | 2,545,603,831 | 2011-02-10 |
| 3604 | 2011-02-18 | 1,689,918 | 1,000 | 0.0664 | 2,545,603,831 | 2011-02-10 |
| 3605 | 2011-02-17 | 1,688,918 | 500 | 0.0663 | 2,545,603,831 | 2011-02-10 |
| 3606 | 2011-02-16 | 1,688,418 | 0 | 0.0663 | 2,545,603,831 | 2011-02-10 |
| 3607 | 2011-02-15 | 1,688,418 | -1,000 | 0.0663 | 2,545,603,831 | 2011-02-10 |
| 3608 | 2011-02-14 | 1,689,418 | -1,000 | 0.0664 | 2,545,603,831 | 2011-02-10 |
| 3609 | 2011-02-11 | 1,690,418 | 0 | 0.0664 | 2,545,603,831 | 2011-02-10 |
| 3610 | 2011-02-10 | 1,690,418 | 13,489 | 0.0664 | 2,545,603,831 | 2011-02-10 |
| 3611 | 2011-02-09 | 1,676,929 | 2,000 | 0.0659 | 2,545,602,482 | 2011-02-03 |
| 3612 | 2011-02-08 | 1,674,929 | 2,500 | 0.0658 | 2,545,602,482 | 2011-02-03 |
| 3613 | 2011-02-07 | 1,672,429 | -9,500 | 0.0657 | 2,545,602,482 | 2011-02-03 |
| 3614 | 2011-02-02 | 1,681,929 | 0 | 0.0661 | 2,545,600,271 | 2011-01-31 |
| 3615 | 2011-02-01 | 1,681,929 | 500 | 0.0661 | 2,545,600,271 | 2011-01-31 |
| 3616 | 2011-01-31 | 1,681,429 | 0 | 0.0661 | 2,545,600,271 | 2011-01-31 |
| 3617 | 2011-01-28 | 1,681,429 | 500 | 0.0661 | 2,545,600,271 | 2011-01-28 |
| 3618 | 2011-01-27 | 1,680,929 | 1,795 | 0.0660 | 2,545,599,563 | 2011-01-21 |
| 3619 | 2011-01-26 | 1,679,134 | -500 | 0.0660 | 2,545,599,563 | 2011-01-21 |
| 3620 | 2011-01-25 | 1,679,634 | 0 | 0.0660 | 2,545,599,563 | 2011-01-21 |
| 3621 | 2011-01-24 | 1,679,634 | 0 | 0.0660 | 2,545,599,563 | 2011-01-21 |
| 3622 | 2011-01-21 | 1,679,634 | 3,500 | 0.0660 | 2,545,599,563 | 2011-01-21 |
| 3623 | 2011-01-20 | 1,676,134 | 2,000 | 0.0658 | 2,545,597,877 | 2011-01-13 |
| 3624 | 2011-01-19 | 1,674,134 | 0 | 0.0658 | 2,545,597,877 | 2011-01-13 |
| 3625 | 2011-01-18 | 1,674,134 | 500 | 0.0658 | 2,545,597,877 | 2011-01-13 |
| 3626 | 2011-01-17 | 1,673,634 | 0 | 0.0657 | 2,545,597,877 | 2011-01-13 |
| 3627 | 2011-01-14 | 1,673,634 | -500 | 0.0657 | 2,545,597,877 | 2011-01-13 |
| 3628 | 2011-01-13 | 1,674,134 | 5,000 | 0.0658 | 2,545,597,877 | 2011-01-13 |
| 3629 | 2011-01-12 | 1,669,134 | -500 | 0.0656 | 2,545,595,180 | 2011-01-06 |
| 3630 | 2011-01-11 | 1,669,634 | 0 | 0.0656 | 2,545,595,180 | 2011-01-06 |
| 3631 | 2011-01-10 | 1,669,634 | -5,000 | 0.0656 | 2,545,595,180 | 2011-01-06 |
| 3632 | 2011-01-07 | 1,674,634 | 500 | 0.0658 | 2,545,595,180 | 2011-01-06 |
| 3633 | 2011-01-06 | 1,674,134 | -500 | 0.0658 | 2,545,595,180 | 2011-01-06 |
| 3634 | 2011-01-05 | 1,674,634 | -133,800 | 0.0658 | 2,545,594,506 | 2010-12-31 |
| 3635 | 2011-01-04 | 1,808,434 | -100,000 | 0.0710 | 2,545,594,506 | 2010-12-31 |
| 3636 | 2011-01-03 | 1,908,434 | -1,500 | 0.0750 | 2,545,594,506 | 2010-12-31 |
| 3637 | 2010-12-31 | 1,909,934 | 0 | 0.0750 | 2,545,594,506 | 2010-12-31 |
| 3638 | 2010-12-30 | 1,909,934 | 0 | 0.0750 | 2,545,594,506 | 2010-12-23 |
| 3639 | 2010-12-29 | 1,909,934 | -1,000 | 0.0750 | 2,545,594,506 | 2010-12-23 |
| 3640 | 2010-12-28 | 1,910,934 | -500 | 0.0751 | 2,545,594,506 | 2010-12-23 |
| 3641 | 2010-12-24 | 1,911,434 | 0 | 0.0751 | 2,545,594,506 | 2010-12-23 |
| 3642 | 2010-12-23 | 1,911,434 | -1,000 | 0.0751 | 2,545,594,506 | 2010-12-23 |
| 3643 | 2010-12-22 | 1,912,434 | 500 | 0.0751 | 2,545,593,576 | 2010-12-16 |
| 3644 | 2010-12-21 | 1,911,934 | -8,500 | 0.0751 | 2,545,593,576 | 2010-12-16 |
| 3645 | 2010-12-20 | 1,920,434 | 1,000 | 0.0754 | 2,545,593,576 | 2010-12-16 |
| 3646 | 2010-12-17 | 1,919,434 | 0 | 0.0754 | 2,545,593,576 | 2010-12-16 |
| 3647 | 2010-12-16 | 1,919,434 | -3,000 | 0.0754 | 2,545,593,576 | 2010-12-16 |
| 3648 | 2010-12-15 | 1,922,434 | 8,483 | 0.0755 | 2,545,591,922 | 2010-12-10 |
| 3649 | 2010-12-14 | 1,913,951 | -12,500 | 0.0752 | 2,545,591,922 | 2010-12-10 |
| 3650 | 2010-12-13 | 1,926,451 | 27,300 | 0.0757 | 2,545,591,922 | 2010-12-10 |
| 3651 | 2010-12-10 | 1,899,151 | 1,000 | 0.0746 | 2,545,591,922 | 2010-12-10 |
| 3652 | 2010-12-09 | 1,898,151 | 0 | 0.0746 | 2,545,589,478 | 2010-11-30 |
| 3653 | 2010-12-08 | 1,898,151 | -26,500 | 0.0746 | 2,545,589,478 | 2010-11-30 |
| 3654 | 2010-12-07 | 1,924,651 | 1,500 | 0.0756 | 2,545,589,478 | 2010-11-30 |
| 3655 | 2010-12-06 | 1,923,151 | 1,000 | 0.0755 | 2,545,589,478 | 2010-11-30 |
| 3656 | 2010-12-03 | 1,922,151 | -1,500 | 0.0755 | 2,545,589,478 | 2010-11-30 |
| 3657 | 2010-12-02 | 1,923,651 | 500 | 0.0756 | 2,545,589,478 | 2010-11-30 |
| 3658 | 2010-12-01 | 1,923,151 | 0 | 0.0755 | 2,545,589,478 | 2010-11-30 |
| 3659 | 2010-11-30 | 1,923,151 | -3,000 | 0.0755 | 2,545,589,478 | 2010-11-30 |
| 3660 | 2010-11-29 | 1,926,151 | -21,000 | 0.0757 | 2,545,589,478 | 2010-11-18 |
| 3661 | 2010-11-26 | 1,947,151 | 3,000 | 0.0765 | 2,545,589,478 | 2010-11-18 |
| 3662 | 2010-11-25 | 1,944,151 | 1,000 | 0.0764 | 2,545,589,478 | 2010-11-18 |
| 3663 | 2010-11-24 | 1,943,151 | 0 | 0.0763 | 2,545,589,478 | 2010-11-18 |
| 3664 | 2010-11-23 | 1,943,151 | -119,511 | 0.0763 | 2,545,589,478 | 2010-11-18 |
| 3665 | 2010-11-22 | 2,062,662 | -3,000 | 0.0810 | 2,545,589,478 | 2010-11-18 |
| 3666 | 2010-11-19 | 2,065,662 | -2,500 | 0.0811 | 2,545,589,478 | 2010-11-18 |
| 3667 | 2010-11-18 | 2,068,162 | 1,000 | 0.0812 | 2,545,589,478 | 2010-11-18 |
| 3668 | 2010-11-17 | 2,067,162 | 0 | 0.0812 | 2,545,588,438 | 2010-10-31 |
| 3669 | 2010-11-16 | 2,067,162 | 1,500 | 0.0812 | 2,545,588,438 | 2010-10-31 |
| 3670 | 2010-11-15 | 2,065,662 | 2,000 | 0.0811 | 2,545,588,438 | 2010-10-31 |
| 3671 | 2010-11-12 | 2,063,662 | 500 | 0.0811 | 2,545,588,438 | 2010-10-31 |
| 3672 | 2010-11-11 | 2,063,162 | 1,500 | 0.0810 | 2,545,588,438 | 2010-10-31 |
| 3673 | 2010-11-10 | 2,061,662 | 1,000 | 0.0810 | 2,545,588,438 | 2010-10-31 |
| 3674 | 2010-11-09 | 2,060,662 | 9,000 | 0.0810 | 2,545,588,438 | 2010-10-31 |
| 3675 | 2010-11-08 | 2,051,662 | -1,500 | 0.0806 | 2,545,588,438 | 2010-10-31 |
| 3676 | 2010-11-05 | 2,053,162 | 12,000 | 0.0807 | 2,545,588,438 | 2010-10-31 |
| 3677 | 2010-11-04 | 2,041,162 | -13,500 | 0.0802 | 2,545,588,438 | 2010-10-31 |
| 3678 | 2010-11-03 | 2,054,662 | 5,141 | 0.0807 | 2,545,588,438 | 2010-10-31 |
| 3679 | 2010-11-02 | 2,049,521 | 4,500 | 0.0805 | 2,545,588,438 | 2010-10-31 |
| 3680 | 2010-11-01 | 2,045,021 | 2,000 | 0.0803 | 2,545,588,438 | 2010-10-31 |
| 3681 | 2010-10-29 | 2,043,021 | -2,000 | 0.0803 | 2,545,588,438 | 2010-10-22 |
| 3682 | 2010-10-28 | 2,045,021 | 1,000 | 0.0803 | 2,545,588,438 | 2010-10-22 |
| 3683 | 2010-10-27 | 2,044,021 | 1,500 | 0.0803 | 2,545,588,438 | 2010-10-22 |
| 3684 | 2010-10-26 | 2,042,521 | 11,000 | 0.0802 | 2,545,588,438 | 2010-10-22 |
| 3685 | 2010-10-25 | 2,031,521 | 1,500 | 0.0798 | 2,545,588,438 | 2010-10-22 |
| 3686 | 2010-10-22 | 2,030,021 | -1,500 | 0.0797 | 2,545,588,438 | 2010-10-22 |
| 3687 | 2010-10-21 | 2,031,521 | 8,000 | 0.0798 | 2,545,587,891 | 2010-10-01 |
| 3688 | 2010-10-20 | 2,023,521 | -500 | 0.0795 | 2,545,587,891 | 2010-10-01 |
| 3689 | 2010-10-19 | 2,024,021 | -2,000 | 0.0795 | 2,545,587,891 | 2010-10-01 |
| 3690 | 2010-10-18 | 2,026,021 | 7,500 | 0.0796 | 2,545,587,891 | 2010-10-01 |
| 3691 | 2010-10-15 | 2,018,521 | 2,500 | 0.0793 | 2,545,587,891 | 2010-10-01 |
| 3692 | 2010-10-14 | 2,016,021 | 0 | 0.0792 | 2,545,587,891 | 2010-10-01 |
| 3693 | 2010-10-13 | 2,016,021 | 1,000 | 0.0792 | 2,545,587,891 | 2010-10-01 |
| 3694 | 2010-10-12 | 2,015,021 | 2,500 | 0.0792 | 2,545,587,891 | 2010-10-01 |
| 3695 | 2010-10-11 | 2,012,521 | -4,000 | 0.0791 | 2,545,587,891 | 2010-10-01 |
| 3696 | 2010-10-08 | 2,016,521 | 0 | 0.0792 | 2,545,587,891 | 2010-10-01 |
| 3697 | 2010-10-07 | 2,016,521 | -28,500 | 0.0792 | 2,545,587,891 | 2010-10-01 |
| 3698 | 2010-10-06 | 2,045,021 | -2,000 | 0.0803 | 2,545,587,891 | 2010-10-01 |
| 3699 | 2010-10-05 | 2,047,021 | 3,000 | 0.0804 | 2,545,587,891 | 2010-10-01 |
| 3700 | 2010-10-04 | 2,044,021 | 500 | 0.0803 | 2,545,587,891 | 2010-10-01 |
| 3701 | 2010-09-30 | 2,043,521 | -4,000 | 0.0803 | 2,545,587,891 | 2010-09-30 |
| 3702 | 2010-09-29 | 2,047,521 | -33,500 | 0.0804 | 2,545,587,468 | 2010-09-23 |
| 3703 | 2010-09-28 | 2,081,021 | 1,000 | 0.0818 | 2,545,587,468 | 2010-09-23 |
| 3704 | 2010-09-27 | 2,080,021 | -2,500 | 0.0817 | 2,545,587,468 | 2010-09-23 |
| 3705 | 2010-09-24 | 2,082,521 | -77,786 | 0.0818 | 2,545,587,468 | 2010-09-23 |
| 3706 | 2010-09-22 | 2,160,307 | 500 | 0.0851 | 2,539,213,686 | 2010-08-31 |
| 3707 | 2010-09-21 | 2,159,807 | -500 | 0.0851 | 2,539,213,686 | 2010-08-31 |
| 3708 | 2010-09-20 | 2,160,307 | 4,500 | 0.0851 | 2,539,213,686 | 2010-08-31 |
| 3709 | 2010-09-17 | 2,155,807 | 10,500 | 0.0849 | 2,539,213,686 | 2010-08-31 |
| 3710 | 2010-09-16 | 2,145,307 | 1,500 | 0.0845 | 2,539,213,686 | 2010-08-31 |
| 3711 | 2010-09-15 | 2,143,807 | -500 | 0.0844 | 2,539,213,686 | 2010-08-31 |
| 3712 | 2010-09-14 | 2,144,307 | -199,500 | 0.0844 | 2,539,213,686 | 2010-08-31 |
| 3713 | 2010-09-13 | 2,343,807 | 2,000 | 0.0923 | 2,539,213,686 | 2010-08-31 |
| 3714 | 2010-09-10 | 2,341,807 | 500 | 0.0922 | 2,539,213,686 | 2010-08-31 |
| 3715 | 2010-09-09 | 2,341,307 | 0 | 0.0922 | 2,539,213,686 | 2010-08-31 |
| 3716 | 2010-09-08 | 2,341,307 | -500 | 0.0922 | 2,539,213,686 | 2010-08-31 |
| 3717 | 2010-09-07 | 2,341,807 | 3,000 | 0.0922 | 2,539,213,686 | 2010-08-31 |
| 3718 | 2010-09-06 | 2,338,807 | 1,500 | 0.0921 | 2,539,213,686 | 2010-08-31 |
| 3719 | 2010-09-03 | 2,337,307 | -3,500 | 0.0920 | 2,539,213,686 | 2010-08-31 |
| 3720 | 2010-09-02 | 2,340,807 | 500 | 0.0922 | 2,539,213,686 | 2010-08-31 |
| 3721 | 2010-09-01 | 2,340,307 | 0 | 0.0922 | 2,539,213,686 | 2010-08-31 |
| 3722 | 2010-08-31 | 2,340,307 | -5,000 | 0.0922 | 2,539,213,686 | 2010-08-31 |
| 3723 | 2010-08-30 | 2,345,307 | 0 | 0.0924 | 2,539,213,686 | 2010-08-26 |
| 3724 | 2010-08-27 | 2,345,307 | 500 | 0.0924 | 2,539,213,686 | 2010-08-26 |
| 3725 | 2010-08-26 | 2,344,807 | 0 | 0.0923 | 2,539,213,686 | 2010-08-26 |
| 3726 | 2010-08-25 | 2,344,807 | -1,000 | 0.0923 | 2,539,212,502 | 2010-07-31 |
| 3727 | 2010-08-24 | 2,345,807 | 0 | 0.0924 | 2,539,212,502 | 2010-07-31 |
| 3728 | 2010-08-23 | 2,345,807 | 2,500 | 0.0924 | 2,539,212,502 | 2010-07-31 |
| 3729 | 2010-08-20 | 2,343,307 | 6,500 | 0.0923 | 2,539,212,502 | 2010-07-31 |
| 3730 | 2010-08-19 | 2,336,807 | 3,500 | 0.0920 | 2,539,212,502 | 2010-07-31 |
| 3731 | 2010-08-18 | 2,333,307 | -1,500 | 0.0919 | 2,539,212,502 | 2010-07-31 |
| 3732 | 2010-08-17 | 2,334,807 | -4,000 | 0.0920 | 2,539,212,502 | 2010-07-31 |
| 3733 | 2010-08-16 | 2,338,807 | -500 | 0.0921 | 2,539,212,502 | 2010-07-31 |
| 3734 | 2010-08-13 | 2,339,307 | 1,500 | 0.0921 | 2,539,212,502 | 2010-07-31 |
| 3735 | 2010-08-12 | 2,337,807 | -1,000 | 0.0921 | 2,539,212,502 | 2010-07-31 |
| 3736 | 2010-08-11 | 2,338,807 | 3,000 | 0.0921 | 2,539,212,502 | 2010-07-31 |
| 3737 | 2010-08-10 | 2,335,807 | -2,500 | 0.0920 | 2,539,212,502 | 2010-07-31 |
| 3738 | 2010-08-09 | 2,338,307 | 1,000 | 0.0921 | 2,539,212,502 | 2010-07-31 |
| 3739 | 2010-08-06 | 2,337,307 | -30,000 | 0.0920 | 2,539,212,502 | 2010-07-31 |
| 3740 | 2010-08-05 | 2,367,307 | 19,500 | 0.0932 | 2,539,212,502 | 2010-07-31 |
| 3741 | 2010-08-04 | 2,347,807 | 3,000 | 0.0925 | 2,539,212,502 | 2010-07-31 |
| 3742 | 2010-08-03 | 2,344,807 | 500 | 0.0923 | 2,539,212,502 | 2010-07-31 |
| 3743 | 2010-08-02 | 2,344,307 | 5,500 | 0.0923 | 2,539,212,502 | 2010-07-31 |
| 3744 | 2010-07-30 | 2,338,807 | 33,500 | 0.0921 | 2,539,212,502 | 2010-07-08 |
| 3745 | 2010-07-29 | 2,305,307 | 3,500 | 0.0908 | 2,539,212,502 | 2010-07-08 |
| 3746 | 2010-07-28 | 2,301,807 | 10,000 | 0.0907 | 2,539,212,502 | 2010-07-08 |
| 3747 | 2010-07-27 | 2,291,807 | 6,000 | 0.0903 | 2,539,212,502 | 2010-07-08 |
| 3748 | 2010-07-26 | 2,285,807 | 3,000 | 0.0900 | 2,539,212,502 | 2010-07-08 |
| 3749 | 2010-07-23 | 2,282,807 | 7,500 | 0.0899 | 2,539,212,502 | 2010-07-08 |
| 3750 | 2010-07-22 | 2,275,307 | -3,138,500 | 0.0896 | 2,539,212,502 | 2010-07-08 |
| 3751 | 2010-07-21 | 5,413,807 | 0 | 0.2132 | 2,539,212,502 | 2010-07-08 |
| 3752 | 2010-07-20 | 5,413,807 | 3,130,500 | 0.2132 | 2,539,212,502 | 2010-07-08 |
| 3753 | 2010-07-19 | 2,283,307 | -4,999,368 | 0.0899 | 2,539,212,502 | 2010-07-08 |
| 3754 | 2010-07-16 | 7,282,675 | -11,500 | 0.2868 | 2,539,212,502 | 2010-07-08 |
| 3755 | 2010-07-15 | 7,294,175 | 4,000 | 0.2873 | 2,539,212,502 | 2010-07-08 |
| 3756 | 2010-07-14 | 7,290,175 | -6,500 | 0.2871 | 2,539,212,502 | 2010-07-08 |
| 3757 | 2010-07-13 | 7,296,675 | 16,500 | 0.2874 | 2,539,212,502 | 2010-07-08 |
| 3758 | 2010-07-12 | 7,280,175 | 6,000 | 0.2867 | 2,539,212,502 | 2010-07-08 |
| 3759 | 2010-07-09 | 7,274,175 | -7,500 | 0.2865 | 2,539,212,502 | 2010-07-08 |
| 3760 | 2010-07-08 | 7,281,675 | 500 | 0.2868 | 2,539,212,502 | 2010-07-08 |
| 3761 | 2010-07-07 | 7,281,175 | 18,000 | 0.2867 | 2,539,208,626 | 2010-07-02 |
| 3762 | 2010-07-06 | 7,263,175 | -27,000 | 0.2860 | 2,539,208,626 | 2010-07-02 |
| 3763 | 2010-07-05 | 7,290,175 | -2,033,500 | 0.2871 | 2,539,208,626 | 2010-07-02 |
| 3764 | 2010-07-02 | 9,323,675 | 1,000 | 0.3672 | 2,539,208,626 | 2010-07-02 |
| 3765 | 2010-06-30 | 9,322,675 | -5,500 | 0.3671 | 2,539,204,415 | 2010-06-30 |
| 3766 | 2010-06-29 | 9,328,175 | 1,000 | 0.3674 | 2,539,204,415 | 2010-06-17 |
| 3767 | 2010-06-28 | 9,327,175 | 3,000 | 0.3673 | 2,539,204,415 | 2010-06-17 |
| 3768 | 2010-06-25 | 9,324,175 | -1,295,500 | 0.3672 | 2,539,204,415 | 2010-06-17 |
| 3769 | 2010-06-24 | 10,619,675 | -2,474,000 | 0.4182 | 2,539,204,415 | 2010-06-17 |
| 3770 | 2010-06-23 | 13,093,675 | 1,268,500 | 0.5157 | 2,539,204,415 | 2010-06-17 |
| 3771 | 2010-06-22 | 11,825,175 | -375,500 | 0.4657 | 2,539,204,415 | 2010-06-17 |
| 3772 | 2010-06-21 | 12,200,675 | 25,500 | 0.4805 | 2,539,204,415 | 2010-06-17 |
| 3773 | 2010-06-18 | 12,175,175 | -1,490,847 | 0.4795 | 2,539,204,415 | 2010-06-17 |
| 3774 | 2010-06-17 | 13,666,022 | 3,500 | 0.5382 | 2,539,204,415 | 2010-06-17 |
| 3775 | 2010-06-15 | 13,662,522 | 13,500 | 0.5381 | 2,539,026,749 | 2010-06-11 |
| 3776 | 2010-06-14 | 13,649,022 | 50,500 | 0.5376 | 2,539,026,749 | 2010-06-11 |
| 3777 | 2010-06-11 | 13,598,522 | -1,000 | 0.5356 | 2,539,026,749 | 2010-06-11 |
| 3778 | 2010-06-10 | 13,599,522 | -1,009,482 | 0.5356 | 2,539,013,008 | 2010-05-31 |
| 3779 | 2010-06-09 | 14,609,004 | -23,500 | 0.5754 | 2,539,013,008 | 2010-05-31 |
| 3780 | 2010-06-08 | 14,632,504 | 73,332 | 0.5763 | 2,539,013,008 | 2010-05-31 |
| 3781 | 2010-06-07 | 14,559,172 | -5,636,450 | 0.5734 | 2,539,013,008 | 2010-05-31 |
| 3782 | 2010-06-04 | 20,195,622 | 3,567,500 | 0.7954 | 2,539,013,008 | 2010-05-31 |
| 3783 | 2010-06-03 | 16,628,122 | 7,000 | 0.6549 | 2,539,013,008 | 2010-05-31 |
| 3784 | 2010-06-02 | 16,621,122 | -1,500 | 0.6546 | 2,539,013,008 | 2010-05-31 |
| 3785 | 2010-06-01 | 16,622,622 | -6,510,500 | 0.6547 | 2,539,013,008 | 2010-05-31 |
| 3786 | 2010-05-31 | 23,133,122 | -1,835,500 | 0.9111 | 2,539,013,008 | 2010-05-31 |
| 3787 | 2010-05-28 | 24,968,622 | -5,346,478 | 0.9834 | 2,539,013,008 | 2010-05-28 |
| 3788 | 2010-05-27 | 30,315,100 | 6,107,350 | 1.1961 | 2,534,473,252 | 2010-05-24 |
| 3789 | 2010-05-26 | 24,207,750 | -1,056,250 | 0.9551 | 2,534,473,252 | 2010-05-24 |
| 3790 | 2010-05-25 | 25,264,000 | 0.9968 | 2,534,473,252 | 2010-05-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy