Sands China Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 19.93 2025-12-16
2 2025-12-17 20.10 2025-12-15
3 2019-12-10 0 -1,200 0.00 8,087,820,616 0 37.40 2019-12-06
4 2018-05-31 1,200 -800 0.00 8,080,187,091 57,540 47.95 2018-05-29
5 2018-01-26 2,000 -400 0.00 8,074,417,766 96,300 48.15 2018-01-24
6 2018-01-25 2,400 400 0.00 8,074,417,766 116,520 48.55 2018-01-23
7 2017-08-16 2,000 800 0.00 8,072,867,191 70,200 35.10 2017-08-14
8 2017-06-15 1,200 -400 0.00 8,072,719,616 44,520 37.10 2017-06-13
9 2017-06-14 1,600 -15,600 0.00 8,072,719,616 57,840 36.15 2017-06-12
10 2017-06-12 17,200 -1,200 0.00 8,072,719,616 619,200 36.00 2017-06-08
11 2017-06-05 18,400 -800 0.00 8,072,719,616 637,560 34.65 2017-06-01
12 2017-06-02 19,200 -400 0.00 8,072,719,616 690,240 35.95 2017-05-31
13 2017-05-25 19,600 -400 0.00 8,072,603,666 679,140 34.65 2017-05-23
14 2017-05-22 20,000 400 0.00 8,072,603,666 676,000 33.80 2017-05-18
15 2017-05-16 19,600 400 0.00 8,072,603,666 676,200 34.50 2017-05-12
16 2017-05-10 19,200 800 0.00 8,072,603,666 660,480 34.40 2017-05-08
17 2017-05-09 18,400 400 0.00 8,072,603,666 640,320 34.80 2017-05-05
18 2017-04-21 18,000 1,200 0.00 8,072,603,666 640,800 35.60 2017-04-19
19 2017-04-19 16,800 800 0.00 8,072,603,666 625,800 37.25 2017-04-13
20 2017-04-11 16,000 -800 0.00 8,072,603,666 603,200 37.70 2017-04-07
21 2017-04-10 16,800 -1,200 0.00 8,072,603,666 626,640 37.30 2017-04-06
22 2017-04-03 18,000 -9,200 0.00 8,072,603,666 655,200 36.40 2017-03-30
23 2017-03-30 27,200 4,400 0.00 8,071,576,145 986,000 36.25 2017-03-28
24 2017-03-24 22,800 800 0.00 8,071,576,145 799,140 35.05 2017-03-22
25 2017-03-23 22,000 -2,800 0.00 8,071,576,145 776,600 35.30 2017-03-21
26 2017-03-22 24,800 2,800 0.00 8,071,576,145 884,120 35.65 2017-03-20
27 2017-03-20 22,000 -400 0.00 8,071,576,145 764,500 34.75 2017-03-16
28 2017-03-16 22,400 -400 0.00 8,071,576,145 771,680 34.45 2017-03-14
29 2017-03-06 22,800 2,800 0.00 8,071,576,145 760,380 33.35 2017-03-02
30 2017-03-03 20,000 -400 0.00 8,071,576,145 673,000 33.65 2017-03-01
31 2017-02-27 20,400 -1,600 0.00 8,071,130,245 657,900 32.25 2017-02-23
32 2017-02-14 22,000 1,600 0.00 8,071,130,245 702,900 31.95 2017-02-10
33 2017-02-10 20,400 400 0.00 8,071,130,245 644,640 31.60 2017-02-08
34 2017-01-25 20,000 -400 0.00 8,071,130,245 703,000 35.15 2017-01-23
35 2017-01-16 20,400 800 0.00 8,071,130,245 708,900 34.75 2017-01-12
36 2017-01-13 19,600 -800 0.00 8,071,130,245 698,740 35.65 2017-01-11
37 2017-01-12 20,400 -800 0.00 8,071,130,245 720,120 35.30 2017-01-10
38 2017-01-04 21,200 1,200 0.00 8,071,130,245 714,440 33.70 2016-12-30
39 2017-01-03 20,000 800 0.00 8,071,130,245 663,000 33.15 2016-12-29
40 2016-12-22 19,200 400 0.00 8,070,864,245 626,880 32.65 2016-12-20
41 2016-12-20 18,800 400 0.00 8,070,864,245 620,400 33.00 2016-12-16
42 2016-12-16 18,400 400 0.00 8,070,864,245 625,600 34.00 2016-12-14
43 2016-12-15 18,000 400 0.00 8,070,864,245 618,300 34.35 2016-12-13
44 2016-12-13 17,600 2,800 0.00 8,070,864,245 608,080 34.55 2016-12-09
45 2016-12-06 14,800 -5,200 0.00 8,070,864,245 540,200 36.50 2016-12-02
46 2016-11-25 20,000 -4,800 0.00 8,070,408,595 758,000 37.90 2016-11-23
47 2016-11-24 24,800 -400 0.00 8,070,408,595 936,200 37.75 2016-11-22
48 2016-11-10 25,200 2,000 0.00 8,070,408,595 890,820 35.35 2016-11-08
49 2016-10-20 23,200 -400 0.00 8,070,408,595 792,280 34.15 2016-10-18
50 2016-10-19 23,600 400 0.00 8,070,408,595 798,860 33.85 2016-10-17
51 2016-10-13 23,200 2,800 0.00 8,070,408,595 816,640 35.20 2016-10-11
52 2016-10-11 20,400 -3,200 0.00 8,070,408,595 724,200 35.50 2016-10-06
53 2016-10-05 23,600 -5,600 0.00 8,070,408,595 808,300 34.25 2016-10-03
54 2016-09-30 29,200 -400 0.00 8,070,408,595 979,660 33.55 2016-09-28
55 2016-09-28 29,600 400 0.00 8,070,201,820 956,080 32.30 2016-09-26
56 2016-09-27 29,200 2,800 0.00 8,070,201,820 975,280 33.40 2016-09-23
57 2016-09-22 26,400 400 0.00 8,070,201,820 894,960 33.90 2016-09-20
58 2016-09-20 26,000 -400 0.00 8,070,201,820 934,700 35.95 2016-09-15
59 2016-09-19 26,400 400 0.00 8,070,201,820 901,560 34.15 2016-09-14
60 2016-09-13 26,000 -400 0.00 8,070,201,820 915,200 35.20 2016-09-09
61 2016-09-12 26,400 -400 0.00 8,070,201,820 910,800 34.50 2016-09-08
62 2016-09-07 26,800 -400 0.00 8,070,201,820 884,400 33.00 2016-09-05
63 2016-09-06 27,200 -800 0.00 8,070,201,820 877,200 32.25 2016-09-02
64 2016-08-24 28,000 -400 0.00 8,070,134,395 868,000 31.00 2016-08-22
65 2016-08-23 28,400 1,200 0.00 8,070,134,395 866,200 30.50 2016-08-19
66 2016-08-12 27,200 4,800 0.00 8,070,134,395 882,640 32.45 2016-08-10
67 2016-07-29 22,400 -400 0.00 8,070,134,395 684,320 30.55 2016-07-27
68 2016-07-28 22,800 -1,200 0.00 8,070,134,395 685,140 30.05 2016-07-26
69 2016-07-27 24,000 -4,000 0.00 8,070,134,395 680,400 28.35 2016-07-25
70 2016-07-25 28,000 -400 0.00 8,070,134,395 774,200 27.65 2016-07-21
71 2016-07-22 28,400 4,000 0.00 8,070,134,395 790,940 27.85 2016-07-20
72 2016-07-21 24,400 -4,000 0.00 8,070,134,395 672,220 27.55 2016-07-19
73 2016-07-20 28,400 4,000 0.00 8,070,134,395 788,100 27.75 2016-07-18
74 2016-07-08 24,400 400 0.00 8,070,134,395 605,120 24.80 2016-07-06
75 2016-06-07 24,000 400 0.00 8,069,939,395 664,800 27.70 2016-06-03
76 2016-06-03 23,600 400 0.00 8,069,939,395 656,080 27.80 2016-06-01
77 2016-04-26 23,200 800 0.00 8,069,744,395 656,560 28.30 2016-04-22
78 2016-04-25 22,400 400 0.00 8,069,744,395 650,720 29.05 2016-04-21
79 2016-04-07 22,000 400 0.00 8,069,744,395 642,400 29.20 2016-04-05
80 2016-03-24 21,600 800 0.00 8,069,421,845 655,560 30.35 2016-03-22
81 2016-03-22 20,800 -400 0.00 8,069,421,845 655,200 31.50 2016-03-18
82 2016-03-04 21,200 -56,000 0.00 8,069,421,845 620,100 29.25 2016-03-02
83 2016-02-22 77,200 -1,200 0.00 8,069,300,845 2,130,720 27.60 2016-02-18
84 2016-02-19 78,400 -400 0.00 8,069,300,845 2,042,320 26.05 2016-02-17
85 2016-02-16 78,800 400 0.00 8,069,300,845 1,950,300 24.75 2016-02-12
86 2016-02-15 78,400 800 0.00 8,069,300,845 1,901,200 24.25 2016-02-11
87 2016-02-02 77,600 -400 0.00 8,069,300,845 2,079,680 26.80 2016-01-29
88 2015-11-24 78,000 56,000 0.00 8,069,197,870 2,117,700 27.15 2015-11-20
89 2015-10-28 22,000 -400 0.00 8,069,197,870 633,600 28.80 2015-10-26
90 2015-10-23 22,400 400 0.00 8,069,197,870 626,080 27.95 2015-10-20
91 2015-10-19 22,000 -46,400 0.00 8,069,197,870 674,300 30.65 2015-10-15
92 2015-10-16 68,400 400 0.00 8,069,197,870 1,901,520 27.80 2015-10-14
93 2015-10-15 68,000 -400 0.00 8,069,197,870 1,914,200 28.15 2015-10-13
94 2015-10-13 68,400 -400 0.00 8,069,197,870 1,939,140 28.35 2015-10-09
95 2015-10-12 68,800 -400 0.00 8,069,197,870 1,933,280 28.10 2015-10-08
96 2015-10-08 69,200 -400 0.00 8,069,197,870 1,923,760 27.80 2015-10-06
97 2015-10-06 69,600 46,000 0.00 8,069,197,870 1,722,600 24.75 2015-10-02
98 2015-09-25 23,600 400 0.00 8,069,136,745 621,860 26.35 2015-09-23
99 2015-09-22 23,200 -800 0.00 8,069,136,745 661,200 28.50 2015-09-18
100 2015-09-15 24,000 1,200 0.00 8,069,136,745 639,600 26.65 2015-09-11
101 2015-09-14 22,800 400 0.00 8,069,136,745 616,740 27.05 2015-09-10
102 2015-09-11 22,400 -400 0.00 8,069,136,745 636,160 28.40 2015-09-09
103 2015-08-26 22,800 800 0.00 8,068,959,745 637,260 27.95 2015-08-24
104 2015-08-24 22,000 1,600 0.00 8,068,959,745 669,900 30.45 2015-08-20
105 2015-08-21 20,400 800 0.00 8,068,959,745 644,640 31.60 2015-08-19
106 2015-08-20 19,600 800 0.00 8,068,959,745 640,920 32.70 2015-08-18
107 2015-08-19 18,800 400 0.00 8,068,959,745 630,740 33.55 2015-08-17
108 2015-08-17 18,400 1,200 0.00 8,068,959,745 616,400 33.50 2015-08-13
109 2015-08-14 17,200 400 0.00 8,068,959,745 595,120 34.60 2015-08-12
110 2015-08-13 16,800 -400 0.00 8,068,959,745 613,200 36.50 2015-08-11
111 2015-08-12 17,200 -400 0.00 8,068,959,745 628,660 36.55 2015-08-10
112 2015-08-10 17,600 -400 0.00 8,068,959,745 608,960 34.60 2015-08-06
113 2015-08-07 18,000 -400 0.00 8,068,959,745 619,200 34.40 2015-08-05
114 2015-08-04 18,400 -800 0.00 8,068,959,745 631,120 34.30 2015-07-31
115 2015-07-30 19,200 400 0.00 8,068,920,745 620,160 32.30 2015-07-28
116 2015-07-28 18,800 -80,800 0.00 8,068,920,745 636,380 33.85 2015-07-24
117 2015-07-27 99,600 -1,200 0.00 8,068,920,745 3,321,660 33.35 2015-07-23
118 2015-07-20 100,800 400 0.00 8,068,920,745 3,185,280 31.60 2015-07-16
119 2015-07-15 100,400 400 0.00 8,068,920,745 3,107,380 30.95 2015-07-13
120 2015-07-14 100,000 400 0.00 8,068,920,745 2,955,000 29.55 2015-07-10
121 2015-07-09 99,600 400 0.00 8,068,920,745 2,893,380 29.05 2015-07-07
122 2015-07-07 99,200 800 0.00 8,068,920,745 2,921,440 29.45 2015-07-03
123 2015-07-06 98,400 400 0.00 8,068,920,745 2,878,200 29.25 2015-07-02
124 2015-06-18 98,000 2,000 0.00 8,068,782,620 2,861,600 29.20 2015-06-16
125 2015-06-15 96,000 -7,200 0.00 8,068,782,620 2,769,600 28.85 2015-06-11
126 2015-06-09 103,200 7,200 0.00 8,068,782,620 3,106,320 30.10 2015-06-05
127 2015-05-29 96,000 800 0.00 8,068,467,670 3,033,600 31.60 2015-05-27
128 2015-05-22 95,200 -16,000 0.00 8,068,467,670 3,008,320 31.60 2015-05-20
129 2015-05-13 111,200 14,400 0.00 8,068,467,670 3,669,600 33.00 2015-05-11
130 2015-05-12 96,800 1,600 0.00 8,068,467,670 3,194,400 33.00 2015-05-08
131 2015-04-30 95,200 80,000 0.00 8,068,467,670 3,065,440 32.20 2015-04-28
132 2015-04-17 15,200 800 0.00 8,068,467,670 510,720 33.60 2015-04-15
133 2015-04-13 14,400 -1,600 0.00 8,068,467,670 527,760 36.65 2015-04-09
134 2015-04-10 16,000 -1,200 0.00 8,068,467,670 553,600 34.60 2015-04-08
135 2015-03-27 17,200 -800 0.00 8,068,244,095 564,160 32.80 2015-03-25
136 2015-03-24 18,000 800 0.00 8,068,244,095 579,600 32.20 2015-03-20
137 2015-03-17 17,200 1,200 0.00 8,068,244,095 538,360 31.30 2015-03-13
138 2015-03-10 16,000 400 0.00 8,068,244,095 543,200 33.95 2015-03-06
139 2015-03-05 15,600 800 0.00 8,068,244,095 560,040 35.90 2015-03-03
140 2015-02-27 14,800 2,400 0.00 8,067,782,795 528,360 35.70 2015-02-25
141 2015-01-30 12,400 -400 0.00 8,067,701,545 491,660 39.65 2015-01-28
142 2015-01-29 12,800 -1,200 0.00 8,067,701,545 513,920 40.15 2015-01-27
143 2014-12-30 14,000 400 0.00 8,067,701,545 522,900 37.35 2014-12-23
144 2014-12-19 13,600 800 0.00 8,066,915,595 516,120 37.95 2014-12-17
145 2014-12-16 12,800 -1,200 0.00 8,066,915,595 524,160 40.95 2014-12-12
146 2014-12-12 14,000 2,000 0.00 8,066,915,595 564,200 40.30 2014-12-10
147 2014-12-09 12,000 1,200 0.00 8,066,915,595 493,200 41.10 2014-12-05
148 2014-12-05 10,800 400 0.00 8,066,915,595 453,600 42.00 2014-12-03
149 2014-12-04 10,400 400 0.00 8,066,915,595 460,200 44.25 2014-12-02
150 2014-11-26 10,000 -400 0.00 8,066,681,695 464,500 46.45 2014-11-24
151 2014-11-25 10,400 400 0.00 8,066,681,695 473,200 45.50 2014-11-21
152 2014-11-17 10,000 -400 0.00 8,066,681,695 469,000 46.90 2014-11-13
153 2014-11-13 10,400 -400 0.00 8,066,681,695 480,480 46.20 2014-11-11
154 2014-11-10 10,800 400 0.00 8,066,681,695 466,020 43.15 2014-11-06
155 2014-10-24 10,400 -1,200 0.00 8,066,415,170 470,080 45.20 2014-10-22
156 2014-10-21 11,600 -400 0.00 8,066,415,170 516,200 44.50 2014-10-17
157 2014-10-20 12,000 400 0.00 8,066,415,170 510,600 42.55 2014-10-16
158 2014-10-13 11,600 -400 0.00 8,066,415,170 494,740 42.65 2014-10-09
159 2014-10-10 12,000 400 0.00 8,066,415,170 505,800 42.15 2014-10-08
160 2014-10-09 11,600 -400 0.00 8,066,415,170 501,700 43.25 2014-10-07
161 2014-10-08 12,000 -1,200 0.00 8,066,415,170 515,400 42.95 2014-10-06
162 2014-10-03 13,200 -400 0.00 8,066,415,170 547,800 41.50 2014-09-29
163 2014-09-29 13,600 1,200 0.00 8,065,979,145 561,680 41.30 2014-09-25
164 2014-09-26 12,400 400 0.00 8,065,979,145 527,620 42.55 2014-09-24
165 2014-09-19 12,000 400 0.00 8,065,979,145 510,000 42.50 2014-09-17
166 2014-09-12 11,600 -400 0.00 8,065,979,145 542,300 46.75 2014-09-10
167 2014-09-10 12,000 400 0.00 8,065,979,145 578,400 48.20 2014-09-05
168 2014-09-08 11,600 -400 0.00 8,065,979,145 564,920 48.70 2014-09-04
169 2014-09-02 12,000 1,200 0.00 8,065,979,145 606,000 50.50 2014-08-29
170 2014-08-27 10,800 400 0.00 8,065,853,345 570,780 52.85 2014-08-25
171 2014-08-20 10,400 -400 0.00 8,065,853,345 552,760 53.15 2014-08-18
172 2014-08-19 10,800 1,200 0.00 8,065,853,345 575,100 53.25 2014-08-15
173 2014-08-15 9,600 -400 0.00 8,065,853,345 504,480 52.55 2014-08-13
174 2014-08-12 10,000 800 0.00 8,065,853,345 520,500 52.05 2014-08-08
175 2014-08-11 9,200 400 0.00 8,065,853,345 481,620 52.35 2014-08-07
176 2014-08-05 8,800 400 0.00 8,065,853,345 496,760 56.45 2014-08-01
177 2014-08-01 8,400 -2,000 0.00 8,065,853,345 486,360 57.90 2014-07-30
178 2014-07-17 10,400 800 0.00 8,065,853,345 595,400 57.25 2014-07-15
179 2014-07-14 9,600 400 0.00 8,065,853,345 548,160 57.10 2014-07-10
180 2014-07-11 9,200 800 0.00 8,065,853,345 526,700 57.25 2014-07-09
181 2014-07-09 8,400 800 0.00 8,065,853,345 503,160 59.90 2014-07-07
182 2014-07-04 7,600 -800 0.00 8,065,853,345 458,280 60.30 2014-07-02
183 2014-07-03 8,400 1,600 0.00 8,065,853,345 491,820 58.55 2014-06-30
184 2014-07-02 6,800 -400 0.00 8,065,853,345 392,020 57.65 2014-06-27
185 2014-06-30 7,200 -400 0.00 8,065,853,345 411,840 57.20 2014-06-26
186 2014-06-11 7,600 400 0.00 8,065,008,145 402,040 52.90 2014-06-09
187 2014-06-05 7,200 400 0.00 8,065,008,145 401,040 55.70 2014-06-03
188 2014-05-30 6,800 800 0.00 8,065,008,145 387,940 57.05 2014-05-28
189 2014-05-15 6,000 -800 0.00 8,065,008,145 338,100 56.35 2014-05-13
190 2014-05-12 6,800 -400 0.00 8,064,472,645 357,340 52.55 2014-05-08
191 2014-05-09 7,200 400 0.00 8,064,472,645 396,720 55.10 2014-05-07
192 2014-05-02 6,800 400 0.00 8,064,241,670 393,720 57.90 2014-04-29
193 2014-04-30 6,400 400 0.00 8,064,241,670 380,480 59.45 2014-04-28
194 2014-04-29 6,000 400 0.00 8,064,190,245 368,700 61.45 2014-04-25
195 2014-04-28 5,600 -400 0.00 8,064,190,245 355,320 63.45 2014-04-24
196 2014-04-14 6,000 -400 0.00 8,064,190,245 390,300 65.05 2014-04-10
197 2014-04-10 6,400 400 0.00 8,064,190,245 376,960 58.90 2014-04-08
198 2014-04-07 6,000 -400 0.00 8,064,190,245 384,300 64.05 2014-04-03
199 2014-03-25 6,400 400 0.00 8,063,855,095 376,000 58.75 2014-03-21
200 2014-03-21 6,000 -800 0.00 8,063,855,095 370,800 61.80 2014-03-19
201 2014-03-20 6,800 400 0.00 8,063,855,095 417,520 61.40 2014-03-18
202 2014-03-18 6,400 800 0.00 8,063,855,095 390,720 61.05 2014-03-14
203 2014-03-13 5,600 -400 0.00 8,063,855,095 361,480 64.55 2014-03-11
204 2014-03-12 6,000 400 0.00 8,063,855,095 378,000 63.00 2014-03-10
205 2014-03-07 5,600 -400 0.00 8,063,855,095 370,440 66.15 2014-03-05
206 2014-02-20 6,000 -2,000 0.00 8,063,242,970 350,100 58.35 2014-02-18
207 2014-02-19 8,000 1,600 0.00 8,063,242,970 460,000 57.50 2014-02-17
208 2014-01-27 6,400 400 0.00 8,063,193,845 384,320 60.05 2014-01-23
209 2014-01-23 6,000 -400 0.00 8,063,193,845 387,000 64.50 2014-01-21
210 2014-01-22 6,400 400 0.00 8,063,193,845 418,240 65.35 2014-01-20
211 2014-01-21 6,000 -400 0.00 8,063,193,845 389,700 64.95 2014-01-17
212 2014-01-15 6,400 400 0.00 8,063,193,845 406,400 63.50 2014-01-13
213 2014-01-14 6,000 400 0.00 8,063,193,845 383,700 63.95 2014-01-10
214 2014-01-13 5,600 -400 0.00 8,063,193,845 369,040 65.90 2014-01-09
215 2014-01-09 6,000 -400 0.00 8,063,193,845 393,000 65.50 2014-01-07
216 2014-01-07 6,400 1,600 0.00 8,063,193,845 405,760 63.40 2014-01-03
217 2013-12-23 4,800 400 0.00 8,062,998,845 295,200 61.50 2013-12-19
218 2013-12-19 4,400 -800 0.00 8,062,998,845 284,460 64.65 2013-12-17
219 2013-12-16 5,200 400 0.00 8,062,998,845 323,960 62.30 2013-12-12
220 2013-12-13 4,800 400 0.00 8,062,998,845 294,720 61.40 2013-12-11
221 2013-12-10 4,400 -400 0.00 8,062,998,845 272,360 61.90 2013-12-06
222 2013-12-05 4,800 -400 0.00 8,062,998,845 292,800 61.00 2013-12-03
223 2013-12-04 5,200 -400 0.00 8,062,998,845 309,400 59.50 2013-12-02
224 2013-12-03 5,600 400 0.00 8,062,998,845 328,440 58.65 2013-11-29
225 2013-12-02 5,200 -400 0.00 8,062,998,845 303,680 58.40 2013-11-28
226 2013-11-28 5,600 -400 0.00 8,062,650,195 319,480 57.05 2013-11-26
227 2013-11-26 6,000 400 0.00 8,062,650,195 339,300 56.55 2013-11-22
228 2013-11-21 5,600 800 0.00 8,062,650,195 319,200 57.00 2013-11-19
229 2013-11-20 4,800 -800 0.00 8,062,650,195 280,320 58.40 2013-11-18
230 2013-11-15 5,600 -2,400 0.00 8,062,650,195 303,800 54.25 2013-11-13
231 2013-11-14 8,000 -400 0.00 8,062,650,195 437,600 54.70 2013-11-12
232 2013-11-08 8,400 -400 0.00 8,062,650,195 461,160 54.90 2013-11-06
233 2013-11-07 8,800 400 0.00 8,062,650,195 477,400 54.25 2013-11-05
234 2013-11-05 8,400 -800 0.00 8,062,650,195 471,240 56.10 2013-11-01
235 2013-11-04 9,200 1,200 0.00 8,062,650,195 506,920 55.10 2013-10-31
236 2013-11-01 8,000 -400 0.00 8,062,650,195 450,800 56.35 2013-10-30
237 2013-10-31 8,400 800 0.00 8,062,650,195 452,340 53.85 2013-10-29
238 2013-10-30 7,600 800 0.00 8,062,541,023 422,940 55.65 2013-10-28
239 2013-10-29 6,800 1,200 0.00 8,062,541,023 389,980 57.35 2013-10-25
240 2013-10-25 5,600 400 0.00 8,062,541,023 319,480 57.05 2013-10-23
241 2013-10-24 5,200 800 0.00 8,062,541,023 295,360 56.80 2013-10-22
242 2013-10-22 4,400 -400 0.00 8,062,541,023 255,200 58.00 2013-10-18
243 2013-10-16 4,800 -800 0.00 8,062,541,023 246,720 51.40 2013-10-11
244 2013-10-10 5,600 -400 0.00 8,062,541,023 283,920 50.70 2013-10-08
245 2013-10-09 6,000 400 0.00 8,062,541,023 299,700 49.95 2013-10-07
246 2013-10-08 5,600 400 0.00 8,062,541,023 281,680 50.30 2013-10-04
247 2013-10-07 5,200 -2,400 0.00 8,062,541,023 263,120 50.60 2013-10-03
248 2013-10-04 7,600 2,000 0.00 8,062,541,023 370,120 48.70 2013-10-02
249 2013-09-30 5,600 -400 0.00 8,062,541,023 273,000 48.75 2013-09-26
250 2013-09-27 6,000 400 0.00 8,060,312,231 291,600 48.60 2013-09-25
251 2013-09-25 5,600 -800 0.00 8,060,312,231 269,360 48.10 2013-09-23
252 2013-09-19 6,400 -800 0.00 8,060,312,231 304,960 47.65 2013-09-17
253 2013-09-18 7,200 -4,000 0.00 8,060,312,231 343,800 47.75 2013-09-16
254 2013-09-17 11,200 2,000 0.00 8,060,312,231 518,000 46.25 2013-09-13
255 2013-09-16 9,200 3,200 0.00 8,060,312,231 432,860 47.05 2013-09-12
256 2013-09-13 6,000 800 0.00 8,060,312,231 288,900 48.15 2013-09-11
257 2013-09-03 5,200 -800 0.00 8,058,969,306 231,920 44.60 2013-08-30
258 2013-09-02 6,000 400 0.00 8,058,969,306 265,800 44.30 2013-08-29
259 2013-08-29 5,600 -4,000 0.00 8,058,878,806 251,440 44.90 2013-08-27
260 2013-08-22 9,600 1,200 0.00 8,057,533,756 410,880 42.80 2013-08-20
261 2013-08-20 8,400 1,600 0.00 8,057,533,756 374,220 44.55 2013-08-16
262 2013-08-19 6,800 1,200 0.00 8,057,533,756 303,280 44.60 2013-08-15
263 2013-08-16 5,600 -400 0.00 8,057,533,756 248,640 44.40 2013-08-13
264 2013-08-13 6,000 400 0.00 8,057,533,756 253,500 42.25 2013-08-09
265 2013-07-31 5,600 -400 0.00 8,057,533,756 227,920 40.70 2013-07-29
266 2013-07-05 6,000 -800 0.00 8,057,465,006 214,800 35.80 2013-07-03
267 2013-07-03 6,800 400 0.00 8,057,465,006 248,540 36.55 2013-06-28
268 2013-06-24 6,400 800 0.00 8,056,884,231 248,640 38.85 2013-06-20
269 2013-06-19 5,600 -400 0.00 8,056,884,231 218,120 38.95 2013-06-17
270 2013-06-17 6,000 400 0.00 8,056,884,231 233,700 38.95 2013-06-13
271 2013-06-05 5,600 -400 0.00 8,056,884,231 231,560 41.35 2013-06-03
272 2013-05-31 6,000 -400 0.00 8,056,884,231 238,200 39.70 2013-05-29
273 2013-05-30 6,400 400 0.00 8,056,426,681 257,280 40.20 2013-05-28
274 2013-05-28 6,000 -1,600 0.00 8,056,426,681 239,700 39.95 2013-05-24
275 2013-05-22 7,600 400 0.00 8,056,426,681 311,600 41.00 2013-05-20
276 2013-05-15 7,200 1,600 0.00 8,056,426,681 295,200 41.00 2013-05-13
277 2013-05-14 5,600 400 0.00 8,056,426,681 233,520 41.70 2013-05-10
278 2013-05-10 5,200 -800 0.00 8,056,426,681 218,400 42.00 2013-05-08
279 2013-05-09 6,000 800 0.00 8,056,426,681 249,300 41.55 2013-05-07
280 2013-05-07 5,200 -1,200 0.00 8,056,426,681 210,080 40.40 2013-05-03
281 2013-05-06 6,400 -800 0.00 8,056,426,681 257,920 40.30 2013-05-02
282 2013-05-03 7,200 2,000 0.00 8,056,426,681 293,040 40.70 2013-04-30
283 2013-04-18 5,200 1,200 0.00 8,056,051,681 197,340 37.95 2013-04-16
284 2013-04-05 4,000 3,200 0.00 8,056,051,681 159,600 39.90 2013-04-02
285 2013-04-02 800 -16,000 0.00 8,056,051,681 32,640 40.80 2013-03-27
286 2013-03-27 16,800 -2,800 0.00 8,055,626,106 645,960 38.45 2013-03-25
287 2013-03-25 19,600 -5,600 0.00 8,055,626,106 749,700 38.25 2013-03-21
288 2013-03-13 25,200 5,600 0.00 8,055,626,106 907,200 36.00 2013-03-11
289 2013-03-12 19,600 1,600 0.00 8,055,626,106 705,600 36.00 2013-03-08
290 2013-02-28 18,000 -400 0.00 8,055,626,106 639,900 35.55 2013-02-26
291 2013-02-27 18,400 -2,000 0.00 8,055,414,259 654,120 35.55 2013-02-25
292 2013-02-26 20,400 -1,600 0.00 8,055,414,259 723,180 35.45 2013-02-22
293 2013-02-25 22,000 2,000 0.00 8,055,414,259 776,600 35.30 2013-02-21
294 2013-02-22 20,000 800 0.00 8,055,414,259 720,000 36.00 2013-02-20
295 2013-02-20 19,200 1,200 0.00 8,055,414,259 727,680 37.90 2013-02-18
296 2013-02-15 18,000 -800 0.00 8,055,414,259 655,200 36.40 2013-02-08
297 2013-02-14 18,800 800 0.00 8,055,414,259 678,680 36.10 2013-02-07
298 2013-02-08 18,000 16,000 0.00 8,055,414,259 653,400 36.30 2013-02-06
299 2013-02-06 2,000 -1,200 0.00 8,055,414,259 78,100 39.05 2013-02-04
300 2013-02-05 3,200 1,200 0.00 8,055,414,259 124,960 39.05 2013-02-01
301 2013-01-21 2,000 -5,600 0.00 8,055,414,259 73,200 36.60 2013-01-17
302 2013-01-18 7,600 800 0.00 8,055,414,259 274,740 36.15 2013-01-16
303 2013-01-17 6,800 4,800 0.00 8,055,414,259 245,480 36.10 2013-01-15
304 2013-01-04 2,000 -2,000 0.00 8,055,414,259 71,500 35.75 2013-01-02
305 2013-01-03 4,000 2,000 0.00 8,055,414,259 136,800 34.20 2012-12-28
306 2012-12-18 2,000 -800 0.00 8,054,798,934 69,000 34.50 2012-12-14
307 2012-12-17 2,800 -12,800 0.00 8,054,798,934 96,740 34.55 2012-12-13
308 2012-12-14 15,600 -4,000 0.00 8,054,798,934 522,600 33.50 2012-12-12
309 2012-12-12 19,600 -1,600 0.00 8,054,798,934 641,900 32.75 2012-12-10
310 2012-12-11 21,200 1,600 0.00 8,054,798,934 677,340 31.95 2012-12-07
311 2012-12-10 19,600 1,200 0.00 8,054,798,934 635,040 32.40 2012-12-06
312 2012-12-06 18,400 2,000 0.00 8,054,798,934 576,840 31.35 2012-12-04
313 2012-12-04 16,400 8,000 0.00 8,054,798,934 542,020 33.05 2012-11-30
314 2012-11-30 8,400 -4,400 0.00 8,054,798,934 280,560 33.40 2012-11-28
315 2012-11-28 12,800 -4,800 0.00 8,054,126,809 417,280 32.60 2012-11-26
316 2012-11-22 17,600 -12,000 0.00 8,054,126,809 542,080 30.80 2012-11-20
317 2012-11-21 29,600 8,000 0.00 8,054,126,809 910,200 30.75 2012-11-19
318 2012-11-16 21,600 -800 0.00 8,053,814,309 663,120 30.70 2012-11-14
319 2012-11-13 22,400 800 0.00 8,053,089,134 674,240 30.10 2012-11-09
320 2012-11-12 21,600 -400 0.00 8,053,089,134 658,800 30.50 2012-11-08
321 2012-11-08 22,000 400 0.00 8,052,389,084 686,400 31.20 2012-11-06
322 2012-11-07 21,600 4,800 0.00 8,052,389,084 682,560 31.60 2012-11-05
323 2012-11-06 16,800 -3,600 0.00 8,052,389,084 535,920 31.90 2012-11-02
324 2012-11-05 20,400 4,000 0.00 8,052,389,084 612,000 30.00 2012-11-01
325 2012-10-30 16,400 -800 0.00 8,052,389,084 492,000 30.00 2012-10-26
326 2012-10-29 17,200 -400 0.00 8,052,389,084 509,980 29.65 2012-10-25
327 2012-10-22 17,600 -1,200 0.00 8,052,389,084 505,120 28.70 2012-10-18
328 2012-10-18 18,800 -2,000 0.00 8,052,389,084 526,400 28.00 2012-10-16
329 2012-10-15 20,800 800 0.00 8,052,389,084 548,080 26.35 2012-10-11
330 2012-10-11 20,000 400 0.00 8,052,389,084 543,000 27.15 2012-10-09
331 2012-10-08 19,600 400 0.00 8,052,389,084 537,040 27.40 2012-10-04
332 2012-10-05 19,200 800 0.00 8,052,389,084 545,280 28.40 2012-10-03
333 2012-10-04 18,400 400 0.00 8,052,389,084 532,680 28.95 2012-09-28
334 2012-09-13 18,000 800 0.00 8,051,190,534 530,100 29.45 2012-09-11
335 2012-08-30 17,200 -400 0.00 8,051,190,534 476,440 27.70 2012-08-28
336 2012-08-29 17,600 400 0.00 8,051,190,534 476,960 27.10 2012-08-27
337 2012-08-27 17,200 -800 0.00 8,051,190,534 491,060 28.55 2012-08-23
338 2012-08-24 18,000 800 0.00 8,051,190,534 502,200 27.90 2012-08-22
339 2012-08-09 17,200 -1,200 0.00 8,051,190,534 423,980 24.65 2012-08-07
340 2012-07-31 18,400 -800 0.00 8,051,190,534 402,960 21.90 2012-07-27
341 2012-07-27 19,200 800 0.00 8,051,149,284 427,200 22.25 2012-07-25
342 2012-07-17 18,400 -1,200 0.00 8,051,149,284 418,600 22.75 2012-07-13
343 2012-07-13 19,600 -2,000 0.00 8,051,149,284 452,760 23.10 2012-07-11
344 2012-07-12 21,600 1,200 0.00 8,051,149,284 484,920 22.45 2012-07-10
345 2012-07-11 20,400 2,000 0.00 8,051,149,284 455,940 22.35 2012-07-09
346 2012-07-05 18,400 1,200 0.00 8,051,149,284 451,720 24.55 2012-07-03
347 2012-07-04 17,200 -800 0.00 8,051,149,284 421,400 24.50 2012-06-29
348 2012-07-03 18,000 -3,200 0.00 8,051,149,284 417,600 23.20 2012-06-28
349 2012-06-26 21,200 4,000 0.00 8,050,854,859 522,580 24.65 2012-06-22
350 2012-06-25 17,200 -400 0.00 8,050,854,859 443,760 25.80 2012-06-21
351 2012-06-22 17,600 -1,200 0.00 8,050,854,859 462,880 26.30 2012-06-20
352 2012-06-21 18,800 -2,000 0.00 8,050,854,859 478,460 25.45 2012-06-19
353 2012-06-19 20,800 2,800 0.00 8,050,854,859 518,960 24.95 2012-06-15
354 2012-06-18 18,000 800 0.00 8,050,854,859 458,100 25.45 2012-06-14
355 2012-06-14 17,200 -800 0.00 8,050,854,859 446,340 25.95 2012-06-12
356 2012-06-07 18,000 -400 0.00 8,050,854,859 467,100 25.95 2012-06-05
357 2012-06-06 18,400 1,200 0.00 8,050,854,859 460,920 25.05 2012-06-04
358 2012-06-05 17,200 -4,000 0.00 8,050,854,859 452,360 26.30 2012-06-01
359 2012-06-04 21,200 4,000 0.00 8,050,854,859 561,800 26.50 2012-05-31
360 2012-05-30 17,200 -1,200 0.00 8,050,382,359 450,640 26.20 2012-05-28
361 2012-05-25 18,400 400 0.00 8,050,382,359 467,360 25.40 2012-05-23
362 2012-05-18 18,000 4,000 0.00 8,050,382,359 470,700 26.15 2012-05-16
363 2012-05-11 14,000 800 0.00 8,050,382,359 401,800 28.70 2012-05-09
364 2012-05-09 13,200 2,400 0.00 8,050,382,359 383,460 29.05 2012-05-07
365 2012-05-02 10,800 1,600 0.00 8,050,382,359 322,920 29.90 2012-04-27
366 2012-04-30 9,200 2,800 0.00 8,050,382,359 285,660 31.05 2012-04-26
367 2012-04-25 6,400 3,200 0.00 8,050,382,359 201,600 31.50 2012-04-23
368 2012-04-20 3,200 1,600 0.00 8,050,382,359 103,840 32.45 2012-04-18
369 2012-04-02 1,600 800 0.00 8,050,382,359 48,480 30.30 2012-03-29
370 2012-03-15 800 -30,000 0.00 8,049,364,534 24,480 30.60 2012-03-13
371 2012-03-09 30,800 -800 0.00 8,049,364,534 877,800 28.50 2012-03-07
372 2012-03-07 31,600 30,000 0.00 8,049,364,534 916,400 29.00 2012-03-05
373 2012-03-02 1,600 -800 0.00 8,049,364,534 46,640 29.15 2012-02-29
374 2012-02-28 2,400 800 0.00 8,049,364,534 68,760 28.65 2012-02-24
375 2012-02-24 1,600 1,600 0.00 8,049,364,534 47,200 29.50 2012-02-22
376 2012-02-22 0 -800 0.00 8,049,364,534 0 30.75 2012-02-20
377 2012-02-01 800 -400 0.00 8,049,364,534 21,480 26.85 2012-01-30
378 2012-01-18 1,200 -4,800 0.00 8,049,283,284 29,220 24.35 2012-01-16
379 2012-01-16 6,000 800 0.00 8,049,283,284 141,000 23.50 2012-01-12
380 2011-12-29 5,200 4,800 0.00 8,049,234,809 114,140 21.95 2011-12-23
381 2011-11-03 400 400 0.00 8,049,189,334 9,540 23.85 2011-11-01
382 2011-11-01 0 -6,000 0.00 8,049,189,334 0 24.85 2011-10-28
383 2011-09-16 6,000 6,000 0.00 8,049,136,684 133,200 22.20 2011-09-14
384 2011-09-06 0 -5,200 0.00 8,048,681,284 0 24.10 2011-09-02
385 2011-09-05 5,200 -400 0.00 8,048,681,284 125,060 24.05 2011-09-01
386 2011-09-02 5,600 -2,000 0.00 8,048,681,284 135,520 24.20 2011-08-31
387 2011-09-01 7,600 2,000 0.00 8,048,681,284 176,700 23.25 2011-08-30
388 2011-08-23 5,600 400 0.00 8,048,681,284 120,120 21.45 2011-08-19
389 2011-08-22 5,200 -400 0.00 8,048,681,284 125,320 24.10 2011-08-18
390 2011-08-19 5,600 -800 0.00 8,048,681,284 139,160 24.85 2011-08-17
391 2011-08-16 6,400 400 0.00 8,048,681,284 140,480 21.95 2011-08-12
392 2011-08-08 6,000 800 0.00 8,048,681,284 143,400 23.90 2011-08-04
393 2011-08-03 5,200 -2,000 0.00 8,048,681,284 128,960 24.80 2011-08-01
394 2011-08-02 7,200 -2,000 0.00 8,048,681,284 168,840 23.45 2011-07-29
395 2011-08-01 9,200 2,000 0.00 8,048,681,284 220,800 24.00 2011-07-28
396 2011-06-15 7,200 5,200 0.00 8,048,438,584 131,184 18.22 2011-06-13
397 2011-04-07 2,000 -2,000 0.00 8,048,056,759 36,960 18.48 2011-04-04
398 2011-03-31 4,000 -4,000 0.00 8,048,056,759 72,560 18.14 2011-03-29
399 2011-03-22 8,000 -12,000 0.00 8,047,865,084 133,440 16.68 2011-03-18
400 2011-03-18 20,000 6,400 0.00 8,047,865,084 332,400 16.62 2011-03-16
401 2011-03-17 13,600 -8,000 0.00 8,047,865,084 223,312 16.42 2011-03-15
402 2011-03-16 21,600 4,000 0.00 8,047,865,084 367,632 17.02 2011-03-14
403 2011-03-14 17,600 -2,400 0.00 8,047,865,084 304,480 17.30 2011-03-10
404 2011-03-11 20,000 -8,000 0.00 8,047,865,084 341,600 17.08 2011-03-09
405 2011-03-10 28,000 4,000 0.00 8,047,865,084 479,360 17.12 2011-03-08
406 2011-03-09 24,000 8,000 0.00 8,047,865,084 411,360 17.14 2011-03-07
407 2011-03-07 16,000 8,000 0.00 8,047,865,084 281,600 17.60 2011-03-03
408 2011-03-04 8,000 4,000 0.00 8,047,865,084 142,880 17.86 2011-03-02
409 2011-02-09 4,000 2,000 0.00 8,047,865,084 74,080 18.52 2011-02-07
410 2011-02-01 2,000 -2,000 0.00 8,047,865,084 39,760 19.88 2011-01-28
411 2011-01-27 4,000 2,000 0.00 8,047,865,084 74,720 18.68 2011-01-25
412 2011-01-24 2,000 -2,000 0.00 8,047,865,084 39,920 19.96 2011-01-20
413 2010-11-11 4,000 2,000 0.00 8,047,865,084 69,760 17.44 2010-11-09
414 2010-10-21 2,000 -400 0.00 8,047,865,084 30,880 15.44 2010-10-19
415 2010-10-18 2,400 -400 0.00 8,047,865,084 37,200 15.50 2010-10-14
416 2010-10-06 2,800 400 0.00 8,047,865,084 41,552 14.84 2010-10-04
417 2010-08-30 2,400 -2,800 0.00 8,047,865,084 29,472 12.28 2010-08-26
418 2010-08-03 5,200 400 0.00 8,047,865,084 62,400 12.00 2010-07-30
419 2010-07-28 4,800 -400 0.00 8,047,865,084 57,120 11.90 2010-07-26
420 2010-07-06 5,200 400 0.00 8,047,865,084 58,136 11.18 2010-07-02
421 2010-04-08 4,800 -1,600 0.00 8,047,865,084 61,248 12.76 2010-04-01
422 2010-04-07 6,400 1,600 0.00 8,047,865,084 78,976 12.34 2010-03-31
423 2010-03-29 4,800 -50,000 0.00 8,047,865,084 59,712 12.44 2010-03-25
424 2010-03-25 54,800 -2,000 0.00 8,047,865,084 665,272 12.14 2010-03-23
425 2010-02-23 56,800 -2,800 0.00 8,047,865,084 577,088 10.16 2010-02-19
426 2010-02-22 59,600 2,800 0.00 8,047,865,084 631,760 10.60 2010-02-18
427 2010-02-19 56,800 -5,200 0.00 8,047,865,084 638,432 11.24 2010-02-17
428 2010-02-18 62,000 4,800 0.00 8,047,865,084 682,000 11.00 2010-02-12
429 2010-02-08 57,200 -10,000 0.00 8,047,865,084 646,360 11.30 2010-02-04
430 2010-01-22 67,200 6,000 0.00 8,047,865,084 727,104 10.82 2010-01-20
431 2010-01-20 61,200 3,200 0.00 8,047,865,084 679,320 11.10 2010-01-18
432 2010-01-19 58,000 -800 0.00 8,047,865,084 677,440 11.68 2010-01-15
433 2010-01-18 58,800 800 0.00 8,047,865,084 704,424 11.98 2010-01-14
434 2010-01-14 58,000 -400 0.00 8,047,865,084 672,800 11.60 2010-01-12
435 2010-01-08 58,400 -2,400 0.00 8,047,865,084 659,920 11.30 2010-01-06
436 2010-01-07 60,800 -2,400 0.00 8,047,865,084 644,480 10.60 2010-01-05
437 2009-12-29 63,200 -2,000 0.00 8,047,865,084 594,080 9.400 2009-12-23
438 2009-12-17 65,200 -1,600 0.00 8,047,865,084 678,080 10.40 2009-12-15
439 2009-12-15 66,800 -800 0.00 8,047,865,084 688,040 10.30 2009-12-11
440 2009-12-07 67,600 -3,200 0.00 8,047,865,084 688,168 10.18 2009-12-03
441 2009-12-04 70,800 -800 0.00 8,047,865,084 720,744 10.18 2009-12-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top