Sands China Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-19 4,267,018,951 -2,400 52.72 8,093,379,566 2025-06-30
2 2025-11-12 4,267,021,351 -10,000 52.72 8,093,379,566 2025-06-30
3 2025-11-11 4,267,031,351 -100,000 52.72 8,093,379,566 2025-06-30
4 2025-11-10 4,267,131,351 -2,000 52.72 8,093,379,566 2025-06-30
5 2025-11-06 4,267,133,351 -10,000 52.72 8,093,379,566 2025-06-30
6 2025-10-31 4,267,143,351 -400 52.72 8,093,379,566 2025-06-30
7 2025-10-24 4,267,143,751 3,200 52.72 8,093,379,566 2025-06-30
8 2025-10-23 4,267,140,551 -400 52.72 8,093,379,566 2025-06-30
9 2025-10-21 4,267,140,951 10,000 52.72 8,093,379,566 2025-06-30
10 2025-10-20 4,267,130,951 -1,580 52.72 8,093,379,566 2025-06-30
11 2025-10-16 4,267,132,531 -2,800 52.72 8,093,379,566 2025-06-30
12 2025-10-15 4,267,135,331 -300,000 52.72 8,093,379,566 2025-06-30
13 2025-09-25 4,267,435,331 -600 52.73 8,093,379,566 2025-06-30
14 2025-09-17 4,267,435,931 100 52.73 8,093,379,566 2025-06-30
15 2025-09-15 4,267,435,831 300,000 52.73 8,093,379,566 2025-06-30
16 2025-09-11 4,267,135,831 8,800 52.72 8,093,379,566 2025-06-30
17 2025-08-25 4,267,127,031 -10,900 52.72 8,093,379,566 2025-06-30
18 2025-08-14 4,267,137,931 -400 52.72 8,093,379,566 2025-06-30
19 2025-08-12 4,267,138,331 120 52.72 8,093,379,566 2025-06-30
20 2025-07-28 4,267,138,211 -3,200 52.72 8,093,379,566 2025-06-30
21 2025-07-23 4,267,141,411 -1,200 52.72 8,093,379,566 2025-06-30
22 2025-07-18 4,267,142,611 100,000 52.72 8,093,379,566 2025-06-30
23 2025-07-15 4,267,042,611 -11,200 52.72 8,093,379,566 2025-06-30
24 2025-07-11 4,267,053,811 -15,200 52.72 8,093,379,566 2025-06-30
25 2025-07-03 4,267,069,011 -49,600 52.72 8,093,379,566 2025-06-30
26 2025-06-13 4,267,118,611 -400 52.72 8,093,379,566 2025-05-31
27 2025-06-12 4,267,119,011 400 52.72 8,093,379,566 2025-05-31
28 2025-06-04 4,267,118,611 -24,800 52.72 8,093,379,566 2025-05-31
29 2025-06-03 4,267,143,411 100 52.72 8,093,379,566 2025-05-31
30 2025-05-29 4,267,143,311 -9,200 52.72 8,093,379,566 2025-04-30
31 2025-05-27 4,267,152,511 -400 52.72 8,093,379,566 2025-04-30
32 2025-05-20 4,267,152,911 -2,000 52.72 8,093,379,566 2025-04-30
33 2025-05-14 4,267,154,911 -10,000 52.72 8,093,379,566 2025-04-30
34 2025-05-12 4,267,164,911 12,000 52.72 8,093,379,566 2025-04-30
35 2025-04-24 4,267,152,911 3,600 52.72 8,093,379,566 2025-03-31
36 2025-04-23 4,267,149,311 -10,000 52.72 8,093,379,566 2025-03-31
37 2025-04-17 4,267,159,311 -10,000 52.72 8,093,379,566 2025-03-31
38 2025-04-14 4,267,169,311 15,200 52.72 8,093,379,566 2025-03-31
39 2025-04-07 4,267,154,111 1,984 52.72 8,093,379,566 2025-03-31
40 2025-04-03 4,267,152,127 -4,400 52.72 8,093,379,566 2025-03-31
41 2025-03-27 4,267,156,527 1 52.72 8,093,379,566 2025-02-28
42 2025-03-26 4,267,156,526 -3,600 52.72 8,093,379,566 2025-02-28
43 2025-03-25 4,267,160,126 10,000 52.72 8,093,379,566 2025-02-28
44 2025-03-21 4,267,150,126 -400 52.72 8,093,379,566 2025-02-28
45 2025-03-13 4,267,150,526 1,200 52.72 8,093,379,566 2025-02-28
46 2025-03-11 4,267,149,326 -800 52.72 8,093,379,566 2025-02-28
47 2025-03-10 4,267,150,126 -4,400 52.72 8,093,379,566 2025-02-28
48 2025-02-27 4,267,154,526 -8,000 52.72 8,093,379,566 2025-01-31
49 2025-02-13 4,267,162,526 -2,000 52.72 8,093,379,566 2025-01-31
50 2025-02-07 4,267,164,526 3,200 52.72 8,093,379,566 2025-01-31
51 2025-02-06 4,267,161,326 -5,200 52.72 8,093,379,566 2025-01-31
52 2025-01-28 4,267,166,526 -400 52.72 8,093,379,566 2024-12-31
53 2025-01-06 4,267,166,926 4,800 52.72 8,093,379,566 2024-12-31
54 2024-12-06 4,267,162,126 400 52.72 8,093,379,566 2024-11-30
55 2024-12-02 4,267,161,726 -400 52.72 8,093,379,566 2024-11-30
56 2024-11-28 4,267,162,126 -800 52.72 8,093,379,566 2024-10-31
57 2024-11-27 4,267,162,926 -1,200 52.72 8,093,379,566 2024-10-31
58 2024-11-21 4,267,164,126 1,200 52.72 8,093,379,566 2024-10-31
59 2024-11-12 4,267,162,926 -1,600 52.72 8,093,379,566 2024-10-31
60 2024-11-04 4,267,164,526 -800 52.72 8,093,379,566 2024-10-31
61 2024-10-23 4,267,165,326 9,200 52.72 8,093,379,566 2024-09-30
62 2024-10-16 4,267,156,126 -1,200 52.72 8,093,379,566 2024-09-30
63 2024-10-09 4,267,157,326 -800 52.72 8,093,379,566 2024-09-30
64 2024-10-08 4,267,158,126 -800 52.72 8,093,379,566 2024-09-30
65 2024-09-25 4,267,158,926 -6,000 52.72 8,093,379,566 2024-08-31
66 2024-09-11 4,267,164,926 -800 52.72 8,093,379,566 2024-08-31
67 2024-09-04 4,267,165,726 -800 52.72 8,093,379,566 2024-08-31
68 2024-09-02 4,267,166,526 6,000 52.72 8,093,379,566 2024-08-31
69 2024-08-23 4,267,160,526 -400 52.72 8,093,379,566 2024-07-31
70 2024-08-22 4,267,160,926 10,000 52.72 8,093,379,566 2024-07-31
71 2024-08-20 4,267,150,926 10,000 52.72 8,093,379,566 2024-07-31
72 2024-08-16 4,267,140,926 -2,000 52.72 8,093,379,566 2024-07-31
73 2024-08-15 4,267,142,926 8,000 52.72 8,093,379,566 2024-07-31
74 2024-08-02 4,267,134,926 800 52.72 8,093,379,566 2024-07-31
75 2024-07-18 4,267,134,126 400 52.72 8,093,379,566 2024-06-30
76 2024-07-09 4,267,133,726 -8,800 52.72 8,093,379,566 2024-06-30
77 2024-07-05 4,267,142,526 -10,000 52.72 8,093,379,566 2024-06-30
78 2024-07-04 4,267,152,526 8,000 52.72 8,093,379,566 2024-06-30
79 2024-06-28 4,267,144,526 -1,200 52.72 8,093,379,566 2024-05-31
80 2024-06-11 4,267,145,726 280,000 52.72 8,093,379,566 2024-05-31
81 2024-05-29 4,266,865,726 -800 52.72 8,093,379,566 2024-04-30
82 2024-05-28 4,266,866,526 -4,000 52.72 8,093,379,566 2024-04-30
83 2024-05-27 4,266,870,526 1,765 52.72 8,093,379,566 2024-04-30
84 2024-05-22 4,266,868,761 -1,200 52.72 8,093,379,566 2024-04-30
85 2024-05-09 4,266,869,961 -400 52.72 8,093,379,566 2024-04-30
86 2024-05-03 4,266,870,361 -400 52.72 8,093,379,566 2024-04-30
87 2024-04-29 4,266,870,761 -3,200 52.72 8,093,379,566 2024-03-31
88 2024-04-18 4,266,873,961 -400 52.72 8,093,379,566 2024-03-31
89 2024-04-17 4,266,874,361 -2,000 52.72 8,093,379,566 2024-03-31
90 2024-03-19 4,266,876,361 2,000 52.72 8,093,379,566 2024-02-29
91 2024-03-18 4,266,874,361 -10,000 52.72 8,093,379,566 2024-02-29
92 2024-03-06 4,266,884,361 -400 52.72 8,093,379,566 2024-02-29
93 2024-03-05 4,266,884,761 8,000 52.72 8,093,379,566 2024-02-29
94 2024-03-04 4,266,876,761 -400 52.72 8,093,379,566 2024-02-29
95 2024-02-26 4,266,877,161 10,000 52.72 8,093,379,566 2024-01-31
96 2024-01-04 4,266,867,161 -400 52.72 8,093,379,566 2023-12-31
97 2023-12-27 4,266,867,561 1,600 52.72 8,093,379,566 2023-11-30
98 2023-12-12 4,266,865,961 5,600 52.72 8,093,379,566 2023-11-30
99 2023-11-28 4,266,860,361 -400 52.72 8,093,379,566 2023-10-31
100 2023-11-27 4,266,860,761 -800 52.72 8,093,379,566 2023-10-31
101 2023-11-24 4,266,861,561 -1,200 52.72 8,093,379,566 2023-10-31
102 2023-11-23 4,266,862,761 -6,200 52.72 8,093,379,566 2023-10-31
103 2023-11-21 4,266,868,961 -1,200 52.72 8,093,379,566 2023-10-31
104 2023-11-20 4,266,870,161 -600 52.72 8,093,379,566 2023-10-31
105 2023-10-26 4,266,870,761 -30,800 52.72 8,093,379,566 2023-09-30
106 2023-10-10 4,266,901,561 -16,400 52.72 8,093,379,566 2023-09-30
107 2023-09-28 4,266,917,961 5,000 52.72 8,093,379,566 2023-08-31
108 2023-09-22 4,266,912,961 30 52.72 8,093,379,566 2023-08-31
109 2023-09-06 4,266,912,931 -8,000 52.72 8,093,379,566 2023-08-31
110 2023-09-04 4,266,920,931 -50 52.72 8,093,379,566 2023-08-31
111 2023-08-24 4,266,920,981 -400 52.72 8,093,379,566 2023-07-31
112 2023-08-16 4,266,921,381 8,000 52.72 8,093,379,566 2023-07-31
113 2023-08-09 4,266,913,381 -4,800 52.72 8,093,379,566 2023-07-31
114 2023-08-08 4,266,918,181 -3,600 52.72 8,093,379,566 2023-07-31
115 2023-07-31 4,266,921,781 -1,200 52.72 8,093,379,566 2023-07-31
116 2023-07-26 4,266,922,981 -400 52.72 8,093,379,566 2023-06-30
117 2023-07-18 4,266,923,381 -9,990 52.72 8,093,379,566 2023-06-30
118 2023-07-14 4,266,933,371 -400 52.72 8,093,379,566 2023-06-30
119 2023-07-11 4,266,933,771 -400 52.72 8,093,379,566 2023-06-30
120 2023-06-30 4,266,934,171 48,400 52.72 8,093,379,566 2023-06-30
121 2023-06-26 4,266,885,771 -4,800 52.72 8,093,331,166 2023-05-31
122 2023-06-21 4,266,890,571 -1,200 52.72 8,093,331,166 2023-05-31
123 2023-06-20 4,266,891,771 -29,400 52.72 8,093,331,166 2023-05-31
124 2023-06-19 4,266,921,171 -24,200 52.72 8,093,331,166 2023-05-31
125 2023-06-15 4,266,945,371 -400 52.72 8,093,331,166 2023-05-31
126 2023-06-09 4,266,945,771 -400 52.72 8,093,331,166 2023-05-31
127 2023-06-01 4,266,946,171 8,800 52.72 8,093,331,166 2023-05-31
128 2023-05-24 4,266,937,371 -400 52.72 8,093,331,166 2023-04-30
129 2023-05-22 4,266,937,771 -400 52.72 8,093,331,166 2023-04-30
130 2023-05-19 4,266,938,171 -1,115 52.72 8,093,331,166 2023-04-30
131 2023-05-12 4,266,939,286 -1,600 52.72 8,093,331,166 2023-04-30
132 2023-05-11 4,266,940,886 -800 52.72 8,093,331,166 2023-04-30
133 2023-05-08 4,266,941,686 -800 52.72 8,093,331,166 2023-04-30
134 2023-05-05 4,266,942,486 5,200 52.72 8,093,331,166 2023-04-30
135 2023-05-03 4,266,937,286 800 52.72 8,093,331,166 2023-04-30
136 2023-05-02 4,266,936,486 34,200 52.72 8,093,331,166 2023-04-30
137 2023-04-25 4,266,902,286 -3,200 52.72 8,093,296,966 2023-03-31
138 2023-04-19 4,266,905,486 -34,200 52.72 8,093,296,966 2023-03-31
139 2023-04-14 4,266,939,686 -4,000 52.72 8,093,296,966 2023-03-31
140 2023-04-04 4,266,943,686 -10,000 52.72 8,093,296,966 2023-03-31
141 2023-03-31 4,266,953,686 36,000 52.72 8,093,296,966 2023-03-31
142 2023-03-30 4,266,917,686 4,800 52.72 8,093,264,166 2023-02-28
143 2023-03-29 4,266,912,886 -10,000 52.72 8,093,264,166 2023-02-28
144 2023-03-24 4,266,922,886 -400 52.72 8,093,264,166 2023-02-28
145 2023-03-21 4,266,923,286 -1,600 52.72 8,093,264,166 2023-02-28
146 2023-03-20 4,266,924,886 30,800 52.72 8,093,264,166 2023-02-28
147 2023-03-14 4,266,894,086 400 52.72 8,093,264,166 2023-02-28
148 2023-03-13 4,266,893,686 -32,800 52.72 8,093,264,166 2023-02-28
149 2023-03-08 4,266,926,486 -10,000 52.72 8,093,264,166 2023-02-28
150 2023-02-24 4,266,936,486 1,600 52.72 8,093,264,166 2023-01-31
151 2023-02-22 4,266,934,886 -1,600 52.72 8,093,264,166 2023-01-31
152 2023-02-20 4,266,936,486 1,200 52.72 8,093,264,166 2023-01-31
153 2023-02-16 4,266,935,286 4,400 52.72 8,093,264,166 2023-01-31
154 2023-02-01 4,266,930,886 -800 52.72 8,093,264,166 2023-01-31
155 2023-01-31 4,266,931,686 24,500 52.72 8,093,264,166 2023-01-31
156 2023-01-27 4,266,907,186 -24,500 52.72 8,093,188,866 2022-12-31
157 2023-01-26 4,266,931,686 -400 52.72 8,093,188,866 2022-12-31
158 2023-01-16 4,266,932,086 10,000 52.72 8,093,188,866 2022-12-31
159 2023-01-09 4,266,922,086 -2,000 52.72 8,093,188,866 2022-12-31
160 2023-01-06 4,266,924,086 -3,600 52.72 8,093,188,866 2022-12-31
161 2023-01-03 4,266,927,686 -984 52.72 8,093,188,866 2022-12-31
162 2022-12-23 4,266,928,670 -2,000 52.72 8,093,188,866 2022-11-30
163 2022-12-14 4,266,930,670 -3,200 52.72 8,093,188,866 2022-11-30
164 2022-12-13 4,266,933,870 800 52.72 8,093,188,866 2022-11-30
165 2022-12-12 4,266,933,070 -10,000 52.72 8,093,188,866 2022-11-30
166 2022-12-09 4,266,943,070 -4,000 52.72 8,093,188,866 2022-11-30
167 2022-12-08 4,266,947,070 -20,000 52.72 8,093,188,866 2022-11-30
168 2022-12-07 4,266,967,070 -12,000 52.72 8,093,188,866 2022-11-30
169 2022-12-06 4,266,979,070 5,600 52.72 8,093,188,866 2022-11-30
170 2022-12-01 4,266,973,470 -6,000 52.72 8,093,188,866 2022-11-30
171 2022-11-18 4,266,979,470 -400 52.72 8,093,188,866 2022-10-31
172 2022-11-17 4,266,979,870 -1,600 52.72 8,093,188,866 2022-10-31
173 2022-11-10 4,266,981,470 -400 52.72 8,093,188,866 2022-10-31
174 2022-11-09 4,266,981,870 2,000 52.72 8,093,188,866 2022-10-31
175 2022-11-07 4,266,979,870 6,000 52.72 8,093,188,866 2022-10-31
176 2022-11-02 4,266,973,870 -800 52.72 8,093,188,866 2022-10-31
177 2022-11-01 4,266,974,670 4,000 52.72 8,093,188,866 2022-10-31
178 2022-10-31 4,266,970,670 -3,200 52.72 8,093,188,866 2022-10-31
179 2022-10-28 4,266,973,870 -60,000 52.72 8,093,188,866 2022-09-30
180 2022-10-26 4,267,033,870 2,400 52.72 8,093,188,866 2022-09-30
181 2022-10-14 4,267,031,470 -12,000 52.72 8,093,188,866 2022-09-30
182 2022-10-11 4,267,043,470 3,600 52.72 8,093,188,866 2022-09-30
183 2022-09-30 4,267,039,870 -800 52.72 8,093,188,866 2022-09-30
184 2022-09-26 4,267,040,670 -400 52.72 8,093,188,866 2022-08-31
185 2022-09-23 4,267,041,070 -1,600 52.72 8,093,188,866 2022-08-31
186 2022-09-20 4,267,042,670 -400 52.72 8,093,188,866 2022-08-31
187 2022-09-14 4,267,043,070 800 52.72 8,093,188,866 2022-08-31
188 2022-09-09 4,267,042,270 800 52.72 8,093,188,866 2022-08-31
189 2022-08-30 4,267,041,470 -3,600 52.72 8,093,188,866 2022-07-31
190 2022-08-17 4,267,045,070 -400 52.72 8,093,188,866 2022-07-31
191 2022-08-09 4,267,045,470 800 52.72 8,093,188,866 2022-07-31
192 2022-08-02 4,267,044,670 -2,000 52.72 8,093,188,866 2022-07-31
193 2022-07-25 4,267,046,670 1,115 52.72 8,093,188,866 2022-06-30
194 2022-07-20 4,267,045,555 4,800 52.72 8,093,188,866 2022-06-30
195 2022-07-18 4,267,040,755 -2,400 52.72 8,093,188,866 2022-06-30
196 2022-07-15 4,267,043,155 60,000 52.72 8,093,188,866 2022-06-30
197 2022-07-11 4,266,983,155 -800 52.72 8,093,188,866 2022-06-30
198 2022-07-08 4,266,983,955 -1,200 52.72 8,093,188,866 2022-06-30
199 2022-07-06 4,266,985,155 -14,800 52.72 8,093,188,866 2022-06-30
200 2022-07-05 4,266,999,955 20,000 52.72 8,093,188,866 2022-06-30
201 2022-07-04 4,266,979,955 400 52.72 8,093,188,866 2022-06-30
202 2022-06-29 4,266,979,555 -400 52.72 8,093,188,866 2022-05-31
203 2022-06-22 4,266,979,955 -800 52.72 8,093,188,866 2022-05-31
204 2022-06-21 4,266,980,755 -1,600 52.72 8,093,188,866 2022-05-31
205 2022-06-20 4,266,982,355 -400 52.72 8,093,188,866 2022-05-31
206 2022-05-31 4,266,982,755 -400 52.72 8,093,188,866 2022-05-31
207 2022-05-27 4,266,983,155 1,600 52.72 8,093,188,866 2022-04-30
208 2022-05-26 4,266,981,555 -21,600 52.72 8,093,188,866 2022-04-30
209 2022-05-20 4,267,003,155 -16,000 52.72 8,093,188,866 2022-04-30
210 2022-05-19 4,267,019,155 -400 52.72 8,093,188,866 2022-04-30
211 2022-05-11 4,267,019,555 -2,800 52.72 8,093,188,866 2022-04-30
212 2022-05-10 4,267,022,355 -400 52.72 8,093,188,866 2022-04-30
213 2022-05-05 4,267,022,755 -800 52.72 8,093,188,866 2022-04-30
214 2022-05-04 4,267,023,555 -400 52.72 8,093,188,866 2022-04-30
215 2022-04-29 4,267,023,955 19,600 52.72 8,093,188,866 2022-03-31
216 2022-04-25 4,267,004,355 800 52.72 8,093,188,866 2022-03-31
217 2022-04-20 4,267,003,555 600 52.72 8,093,188,866 2022-03-31
218 2022-04-14 4,267,002,955 1,600 52.72 8,093,188,866 2022-03-31
219 2022-04-12 4,267,001,355 5,200 52.72 8,093,188,866 2022-03-31
220 2022-04-07 4,266,996,155 400 52.72 8,093,188,866 2022-03-31
221 2022-04-04 4,266,995,755 -20,000 52.72 8,093,188,866 2022-03-31
222 2022-03-31 4,267,015,755 400 52.72 8,093,188,866 2022-03-31
223 2022-03-28 4,267,015,355 20,000 52.72 8,093,188,866 2022-02-28
224 2022-03-25 4,266,995,355 400 52.72 8,093,188,866 2022-02-28
225 2022-03-21 4,266,994,955 8,400 52.72 8,093,188,866 2022-02-28
226 2022-03-08 4,266,986,555 15,600 52.72 8,093,188,866 2022-02-28
227 2022-03-03 4,266,970,955 4,400 52.72 8,093,188,866 2022-02-28
228 2022-02-28 4,266,966,555 -400 52.72 8,093,188,866 2022-02-28
229 2022-02-25 4,266,966,955 -3,600 52.72 8,093,188,866 2022-01-31
230 2022-02-18 4,266,970,555 -15,600 52.72 8,093,188,866 2022-01-31
231 2022-02-17 4,266,986,155 -2,000 52.72 8,093,188,866 2022-01-31
232 2022-01-17 4,266,988,155 9,200 52.72 8,093,188,866 2021-12-31
233 2022-01-11 4,266,978,955 9,600 52.72 8,093,188,866 2021-12-31
234 2022-01-05 4,266,969,355 3,200 52.72 8,093,188,866 2021-12-31
235 2021-12-23 4,266,966,155 -399 52.72 8,093,188,866 2021-11-30
236 2021-12-17 4,266,966,554 -8,400 52.72 8,093,188,866 2021-11-30
237 2021-12-15 4,266,974,954 7,200 52.72 8,093,188,866 2021-11-30
238 2021-12-07 4,266,967,754 -3,077 52.72 8,093,188,866 2021-11-30
239 2021-11-12 4,266,970,831 -13,200 52.72 8,093,188,866 2021-10-31
240 2021-11-09 4,266,984,031 -2,800 52.72 8,093,188,866 2021-10-31
241 2021-10-27 4,266,986,831 400 52.72 8,093,188,866 2021-09-30
242 2021-10-25 4,266,986,431 800 52.72 8,093,188,866 2021-09-30
243 2021-10-22 4,266,985,631 -100,400 52.72 8,093,188,866 2021-09-30
244 2021-10-19 4,267,086,031 -16,400 52.72 8,093,188,866 2021-09-30
245 2021-10-15 4,267,102,431 3,200 52.72 8,093,188,866 2021-09-30
246 2021-10-12 4,267,099,231 -3,600 52.72 8,093,188,866 2021-09-30
247 2021-10-04 4,267,102,831 80,000 52.72 8,093,188,866 2021-09-30
248 2021-09-23 4,267,022,831 3,077 52.72 8,093,188,866 2021-08-31
249 2021-09-21 4,267,019,754 800 52.72 8,093,188,866 2021-08-31
250 2021-09-20 4,267,018,954 400 52.72 8,093,188,866 2021-08-31
251 2021-09-17 4,267,018,554 15,600 52.72 8,093,188,866 2021-08-31
252 2021-09-15 4,267,002,954 400 52.72 8,093,188,866 2021-08-31
253 2021-09-14 4,267,002,554 3,600 52.72 8,093,188,866 2021-08-31
254 2021-09-10 4,266,998,954 -2,000 52.72 8,093,188,866 2021-08-31
255 2021-09-08 4,267,000,954 2,800 52.72 8,093,188,866 2021-08-31
256 2021-08-31 4,266,998,154 1,200 52.72 8,093,188,866 2021-08-31
257 2021-08-30 4,266,996,954 800 52.72 8,093,188,866 2021-07-31
258 2021-08-17 4,266,996,154 2,000 52.72 8,093,188,866 2021-07-31
259 2021-08-13 4,266,994,154 4,000 52.72 8,093,188,866 2021-07-31
260 2021-08-02 4,266,990,154 800 52.72 8,093,188,866 2021-07-31
261 2021-07-28 4,266,989,354 -400 52.72 8,093,188,866 2021-06-30
262 2021-07-26 4,266,989,754 5,600 52.72 8,093,188,866 2021-06-30
263 2021-07-16 4,266,984,154 800 52.72 8,093,188,866 2021-06-30
264 2021-07-07 4,266,983,354 -10,000 52.72 8,093,188,866 2021-06-30
265 2021-07-06 4,266,993,354 -2,400 52.72 8,093,188,866 2021-06-30
266 2021-06-30 4,266,995,754 11,300 52.72 8,093,188,866 2021-06-30
267 2021-06-28 4,266,984,454 -22,200 52.72 8,093,176,766 2021-05-31
268 2021-06-24 4,267,006,654 -12,100 52.72 8,093,176,766 2021-05-31
269 2021-06-21 4,267,018,754 2,800 52.72 8,093,176,766 2021-05-31
270 2021-06-18 4,267,015,954 -4,000 52.72 8,093,176,766 2021-05-31
271 2021-06-03 4,267,019,954 -400 52.72 8,093,176,766 2021-05-31
272 2021-06-01 4,267,020,354 -107,400 52.72 8,093,176,766 2021-05-31
273 2021-05-31 4,267,127,754 103,000 52.73 8,093,176,766 2021-05-31
274 2021-05-27 4,267,024,754 800 52.72 8,093,057,566 2021-04-30
275 2021-05-26 4,267,023,954 -4,000 52.72 8,093,057,566 2021-04-30
276 2021-05-12 4,267,027,954 -800 52.72 8,093,057,566 2021-04-30
277 2021-05-06 4,267,028,754 -400 52.72 8,093,057,566 2021-04-30
278 2021-05-05 4,267,029,154 -11,800 52.72 8,093,057,566 2021-04-30
279 2021-04-30 4,267,040,954 31,800 52.72 8,093,057,566 2021-04-30
280 2021-04-29 4,267,009,154 -400 52.72 8,093,040,366 2021-03-31
281 2021-04-22 4,267,009,554 -9,200 52.72 8,093,040,366 2021-03-31
282 2021-04-21 4,267,018,754 -8,800 52.72 8,093,040,366 2021-03-31
283 2021-04-15 4,267,027,554 20,000 52.72 8,093,040,366 2021-03-31
284 2021-04-13 4,267,007,554 1,200 52.72 8,093,040,366 2021-03-31
285 2021-04-07 4,267,006,354 -47,600 52.72 8,093,040,366 2021-03-31
286 2021-04-01 4,267,053,954 -26,600 52.72 8,093,040,366 2021-03-31
287 2021-03-31 4,267,080,554 1,768,700 52.73 8,093,040,366 2021-03-31
288 2021-03-29 4,265,311,854 -400 52.72 8,091,176,466 2021-02-28
289 2021-03-26 4,265,312,254 10,000 52.72 8,091,176,466 2021-02-28
290 2021-03-25 4,265,302,254 -17,200 52.72 8,091,176,466 2021-02-28
291 2021-03-23 4,265,319,454 -68,400 52.72 8,091,176,466 2021-02-28
292 2021-03-22 4,265,387,854 -290,700 52.72 8,091,176,466 2021-02-28
293 2021-03-19 4,265,678,554 -243,800 52.72 8,091,176,466 2021-02-28
294 2021-03-18 4,265,922,354 -126,200 52.72 8,091,176,466 2021-02-28
295 2021-03-17 4,266,048,554 -29,500 52.72 8,091,176,466 2021-02-28
296 2021-03-16 4,266,078,054 -110,400 52.73 8,091,176,466 2021-02-28
297 2021-03-15 4,266,188,454 -338,000 52.73 8,091,176,466 2021-02-28
298 2021-03-12 4,266,526,454 -45,400 52.73 8,091,176,466 2021-02-28
299 2021-03-11 4,266,571,854 -93,200 52.73 8,091,176,466 2021-02-28
300 2021-03-10 4,266,665,054 -29,800 52.73 8,091,176,466 2021-02-28
301 2021-03-08 4,266,694,854 -239,400 52.73 8,091,176,466 2021-02-28
302 2021-03-05 4,266,934,254 -22,000 52.74 8,091,176,466 2021-02-28
303 2021-03-04 4,266,956,254 -30,400 52.74 8,091,176,466 2021-02-28
304 2021-03-03 4,266,986,654 -38,500 52.74 8,091,176,466 2021-02-28
305 2021-03-02 4,267,025,154 -1,200 52.74 8,091,176,466 2021-02-28
306 2021-03-01 4,267,026,354 1,009,175 52.74 8,091,176,466 2021-02-28
307 2021-02-26 4,266,017,179 -83,500 52.73 8,090,138,066 2021-01-31
308 2021-02-25 4,266,100,679 -604,175 52.73 8,090,138,066 2021-01-31
309 2021-02-24 4,266,704,854 -61,200 52.74 8,090,138,066 2021-01-31
310 2021-02-23 4,266,766,054 -64,400 52.74 8,090,138,066 2021-01-31
311 2021-02-19 4,266,830,454 -22,600 52.74 8,090,138,066 2021-01-31
312 2021-02-18 4,266,853,054 -75,300 52.74 8,090,138,066 2021-01-31
313 2021-02-09 4,266,928,354 -100,400 52.74 8,090,138,066 2021-01-31
314 2021-02-08 4,267,028,754 -400 52.74 8,090,138,066 2021-01-31
315 2021-02-05 4,267,029,154 400 52.74 8,090,138,066 2021-01-31
316 2021-02-01 4,267,028,754 4,000 52.74 8,090,138,066 2021-01-31
317 2021-01-29 4,267,024,754 -2,000 52.74 8,090,118,766 2020-12-31
318 2021-01-22 4,267,026,754 -800 52.74 8,090,118,766 2020-12-31
319 2021-01-21 4,267,027,554 -10,000 52.74 8,090,118,766 2020-12-31
320 2021-01-06 4,267,037,554 -400 52.74 8,090,118,766 2020-12-31
321 2021-01-05 4,267,037,954 -14,300 52.74 8,090,118,766 2020-12-31
322 2020-12-31 4,267,052,254 229,900 52.74 8,090,118,766 2020-12-31
323 2020-12-30 4,266,822,354 -6,600 52.74 8,089,888,866 2020-11-30
324 2020-12-28 4,266,828,954 400 52.74 8,089,888,866 2020-11-30
325 2020-12-18 4,266,828,554 -15,700 52.74 8,089,888,866 2020-11-30
326 2020-12-17 4,266,844,254 -68,200 52.74 8,089,888,866 2020-11-30
327 2020-12-16 4,266,912,454 -30,000 52.74 8,089,888,866 2020-11-30
328 2020-12-15 4,266,942,454 -5,100 52.74 8,089,888,866 2020-11-30
329 2020-12-14 4,266,947,554 -12,000 52.74 8,089,888,866 2020-11-30
330 2020-12-11 4,266,959,554 -5,800 52.74 8,089,888,866 2020-11-30
331 2020-12-09 4,266,965,354 -7,500 52.74 8,089,888,866 2020-11-30
332 2020-12-08 4,266,972,854 -5,500 52.74 8,089,888,866 2020-11-30
333 2020-12-07 4,266,978,354 -50,800 52.74 8,089,888,866 2020-11-30
334 2020-12-02 4,267,029,154 400 52.75 8,089,888,866 2020-11-30
335 2020-11-30 4,267,028,754 3,900 52.75 8,089,888,866 2020-11-30
336 2020-11-20 4,267,024,854 -1,600 52.75 8,089,881,366 2020-10-31
337 2020-11-18 4,267,026,454 -7,500 52.75 8,089,881,366 2020-10-31
338 2020-11-17 4,267,033,954 -400 52.75 8,089,881,366 2020-10-31
339 2020-11-12 4,267,034,354 800 52.75 8,089,881,366 2020-10-31
340 2020-11-06 4,267,033,554 400 52.75 8,089,881,366 2020-10-31
341 2020-11-03 4,267,033,154 400 52.75 8,089,881,366 2020-10-31
342 2020-11-02 4,267,032,754 1,600 52.75 8,089,881,366 2020-10-31
343 2020-10-29 4,267,031,154 400 52.75 8,089,881,366 2020-09-30
344 2020-10-19 4,267,030,754 -1,200 52.75 8,089,881,366 2020-09-30
345 2020-10-14 4,267,031,954 2,000 52.75 8,089,881,366 2020-09-30
346 2020-10-06 4,267,029,954 2,000 52.75 8,089,881,366 2020-09-30
347 2020-09-30 4,267,027,954 329,200 52.75 8,089,881,366 2020-09-30
348 2020-09-24 4,266,698,754 -4,000 52.74 8,089,552,166 2020-08-31
349 2020-09-23 4,266,702,754 -10,400 52.74 8,089,552,166 2020-08-31
350 2020-09-22 4,266,713,154 -13,800 52.74 8,089,552,166 2020-08-31
351 2020-09-21 4,266,726,954 -400 52.74 8,089,552,166 2020-08-31
352 2020-09-18 4,266,727,354 -8,600 52.74 8,089,552,166 2020-08-31
353 2020-09-17 4,266,735,954 -162,400 52.74 8,089,552,166 2020-08-31
354 2020-09-08 4,266,898,354 -2,000 52.75 8,089,552,166 2020-08-31
355 2020-09-07 4,266,900,354 -100,000 52.75 8,089,552,166 2020-08-31
356 2020-09-03 4,267,000,354 -800 52.75 8,089,552,166 2020-08-31
357 2020-09-02 4,267,001,154 -60,650 52.75 8,089,552,166 2020-08-31
358 2020-09-01 4,267,061,804 -60,600 52.75 8,089,552,166 2020-08-31
359 2020-08-31 4,267,122,404 331,150 52.75 8,089,552,166 2020-08-31
360 2020-08-28 4,266,791,254 -9,400 52.75 8,089,170,216 2020-07-31
361 2020-08-27 4,266,800,654 -30,400 52.75 8,089,170,216 2020-07-31
362 2020-08-26 4,266,831,054 800 52.75 8,089,170,216 2020-07-31
363 2020-08-25 4,266,830,254 -17,400 52.75 8,089,170,216 2020-07-31
364 2020-08-19 4,266,847,654 -159,500 52.75 8,089,170,216 2020-07-31
365 2020-08-18 4,267,007,154 -400 52.75 8,089,170,216 2020-07-31
366 2020-08-13 4,267,007,554 -10,000 52.75 8,089,170,216 2020-07-31
367 2020-08-11 4,267,017,554 400 52.75 8,089,170,216 2020-07-31
368 2020-07-31 4,267,017,154 106,300 52.75 8,089,170,216 2020-07-31
369 2020-07-27 4,266,910,854 400 52.75 8,089,067,116 2020-06-30
370 2020-07-23 4,266,910,454 -13,350 52.75 8,089,067,116 2020-06-30
371 2020-07-17 4,266,923,804 -14,300 52.75 8,089,067,116 2020-06-30
372 2020-07-15 4,266,938,104 2,000 52.75 8,089,067,116 2020-06-30
373 2020-07-09 4,266,936,104 -15,400 52.75 8,089,067,116 2020-06-30
374 2020-07-06 4,266,951,504 -22,600 52.75 8,089,067,116 2020-06-30
375 2020-07-03 4,266,974,104 -10,800 52.75 8,089,067,116 2020-06-30
376 2020-07-02 4,266,984,904 -800 52.75 8,089,067,116 2020-06-30
377 2020-06-30 4,266,985,704 54,200 52.75 8,089,067,116 2020-06-30
378 2020-06-26 4,266,931,504 2,000 52.75 8,089,012,916 2020-05-31
379 2020-06-24 4,266,929,504 -25,500 52.75 8,089,012,916 2020-05-31
380 2020-06-16 4,266,955,004 -16,000 52.75 8,089,012,916 2020-05-31
381 2020-06-09 4,266,971,004 -800 52.75 8,089,012,916 2020-05-31
382 2020-06-08 4,266,971,804 -19,100 52.75 8,089,012,916 2020-05-31
383 2020-06-03 4,266,990,904 400 52.75 8,089,012,916 2020-05-31
384 2020-06-02 4,266,990,504 -800 52.75 8,089,012,916 2020-05-31
385 2020-06-01 4,266,991,304 118,300 52.75 8,089,012,916 2020-05-31
386 2020-05-29 4,266,873,004 -50,700 52.75 8,088,879,816 2020-04-30
387 2020-05-28 4,266,923,704 -12,000 52.75 8,088,879,816 2020-04-30
388 2020-05-26 4,266,935,704 11,600 52.75 8,088,879,816 2020-04-30
389 2020-05-21 4,266,924,104 -800 52.75 8,088,879,816 2020-04-30
390 2020-05-20 4,266,924,904 -34,800 52.75 8,088,879,816 2020-04-30
391 2020-05-19 4,266,959,704 -35,200 52.75 8,088,879,816 2020-04-30
392 2020-05-18 4,266,994,904 -10,400 52.75 8,088,879,816 2020-04-30
393 2020-05-08 4,267,005,304 -208,000 52.75 8,088,879,816 2020-04-30
394 2020-05-06 4,267,213,304 -1,200 52.75 8,088,879,816 2020-04-30
395 2020-05-04 4,267,214,504 15,300 52.75 8,088,879,816 2020-04-30
396 2020-04-28 4,267,199,204 -22,000 52.75 8,088,866,516 2020-03-31
397 2020-04-20 4,267,221,204 10,000 52.75 8,088,866,516 2020-03-31
398 2020-04-16 4,267,211,204 -12,900 52.75 8,088,866,516 2020-03-31
399 2020-04-09 4,267,224,104 400 52.75 8,088,866,516 2020-03-31
400 2020-04-08 4,267,223,704 805 52.75 8,088,866,516 2020-03-31
401 2020-04-07 4,267,222,899 1,600 52.75 8,088,866,516 2020-03-31
402 2020-04-06 4,267,221,299 400 52.75 8,088,866,516 2020-03-31
403 2020-04-03 4,267,220,899 800 52.75 8,088,866,516 2020-03-31
404 2020-03-31 4,267,220,099 66,400 52.75 8,088,866,516 2020-03-31
405 2020-03-27 4,267,153,699 -400 52.75 8,088,800,116 2020-02-29
406 2020-03-26 4,267,154,099 1,200 52.75 8,088,800,116 2020-02-29
407 2020-03-23 4,267,152,899 -6,600 52.75 8,088,800,116 2020-02-29
408 2020-03-19 4,267,159,499 -10,000 52.75 8,088,800,116 2020-02-29
409 2020-03-17 4,267,169,499 4,800 52.75 8,088,800,116 2020-02-29
410 2020-03-10 4,267,164,699 60,000 52.75 8,088,800,116 2020-02-29
411 2020-03-09 4,267,104,699 -19,100 52.75 8,088,800,116 2020-02-29
412 2020-03-06 4,267,123,799 -37,300 52.75 8,088,800,116 2020-02-29
413 2020-03-03 4,267,161,099 -85,200 52.75 8,088,800,116 2020-02-29
414 2020-03-02 4,267,246,299 384,000 52.75 8,088,800,116 2020-02-29
415 2020-02-28 4,266,862,299 -35,700 52.75 8,088,352,216 2020-01-31
416 2020-02-27 4,266,897,999 -218,300 52.75 8,088,352,216 2020-01-31
417 2020-02-26 4,267,116,299 -42,600 52.76 8,088,352,216 2020-01-31
418 2020-02-20 4,267,158,899 1,600 52.76 8,088,352,216 2020-01-31
419 2020-02-11 4,267,157,299 -8,800 52.76 8,088,352,216 2020-01-31
420 2020-02-07 4,267,166,099 -28,800 52.76 8,088,352,216 2020-01-31
421 2020-02-06 4,267,194,899 -400 52.76 8,088,352,216 2020-01-31
422 2020-01-31 4,267,195,299 -2,000 52.76 8,088,352,216 2020-01-31
423 2020-01-30 4,267,197,299 -40,000 52.76 8,088,352,216 2019-12-31
424 2020-01-20 4,267,237,299 1,600 52.76 8,088,352,216 2019-12-31
425 2020-01-17 4,267,235,699 -1,200 52.76 8,088,352,216 2019-12-31
426 2020-01-14 4,267,236,899 -3,200 52.76 8,088,352,216 2019-12-31
427 2020-01-10 4,267,240,099 -800 52.76 8,088,352,216 2019-12-31
428 2020-01-03 4,267,240,899 -190,700 52.76 8,088,352,216 2019-12-31
429 2020-01-02 4,267,431,599 -172,800 52.76 8,088,352,216 2019-12-31
430 2019-12-31 4,267,604,399 531,600 52.76 8,088,352,216 2019-12-31
431 2019-12-30 4,267,072,799 -16,900 52.76 8,087,820,616 2019-11-30
432 2019-12-27 4,267,089,699 -29,100 52.76 8,087,820,616 2019-11-30
433 2019-12-23 4,267,118,799 -7,500 52.76 8,087,820,616 2019-11-30
434 2019-12-20 4,267,126,299 -26,800 52.76 8,087,820,616 2019-11-30
435 2019-12-19 4,267,153,099 -30,000 52.76 8,087,820,616 2019-11-30
436 2019-12-18 4,267,183,099 -19,200 52.76 8,087,820,616 2019-11-30
437 2019-12-17 4,267,202,299 -26,400 52.76 8,087,820,616 2019-11-30
438 2019-12-10 4,267,228,699 3,600 52.76 8,087,820,616 2019-11-30
439 2019-12-09 4,267,225,099 -24,200 52.76 8,087,820,616 2019-11-30
440 2019-12-06 4,267,249,299 -400 52.76 8,087,820,616 2019-11-30
441 2019-12-02 4,267,249,699 507,175 52.76 8,087,820,616 2019-11-30
442 2019-11-28 4,266,742,524 -1,200 52.76 8,087,313,441 2019-10-31
443 2019-11-20 4,266,743,724 -29,600 52.76 8,087,313,441 2019-10-31
444 2019-11-11 4,266,773,324 -161,875 52.76 8,087,313,441 2019-10-31
445 2019-11-08 4,266,935,199 -223,900 52.76 8,087,313,441 2019-10-31
446 2019-11-07 4,267,159,099 -77,300 52.76 8,087,313,441 2019-10-31
447 2019-11-06 4,267,236,399 -1,200 52.76 8,087,313,441 2019-10-31
448 2019-11-05 4,267,237,599 -14,500 52.76 8,087,313,441 2019-10-31
449 2019-11-04 4,267,252,099 -15,700 52.76 8,087,313,441 2019-10-31
450 2019-11-01 4,267,267,799 -800 52.76 8,087,313,441 2019-10-31
451 2019-10-31 4,267,268,599 57,300 52.76 8,087,313,441 2019-10-31
452 2019-10-30 4,267,211,299 -41,600 52.76 8,087,256,141 2019-09-30
453 2019-10-29 4,267,252,899 -15,000 52.77 8,087,256,141 2019-09-30
454 2019-10-24 4,267,267,899 -10,000 52.77 8,087,256,141 2019-09-30
455 2019-10-14 4,267,277,899 16,000 52.77 8,087,256,141 2019-09-30
456 2019-10-02 4,267,261,899 -31,400 52.77 8,087,256,141 2019-09-30
457 2019-09-30 4,267,293,299 299,350 52.77 8,087,256,141 2019-09-30
458 2019-09-25 4,266,993,949 -2,000 52.76 8,086,956,391 2019-08-31
459 2019-09-20 4,266,995,949 800 52.76 8,086,956,391 2019-08-31
460 2019-09-17 4,266,995,149 -12,400 52.76 8,086,956,391 2019-08-31
461 2019-09-16 4,267,007,549 -38,700 52.76 8,086,956,391 2019-08-31
462 2019-09-12 4,267,046,249 -194,450 52.76 8,086,956,391 2019-08-31
463 2019-09-11 4,267,240,699 -23,800 52.77 8,086,956,391 2019-08-31
464 2019-09-06 4,267,264,499 -14,200 52.77 8,086,956,391 2019-08-31
465 2019-09-02 4,267,278,699 118,800 52.77 8,086,956,391 2019-08-31
466 2019-08-28 4,267,159,899 -62,200 52.77 8,086,837,591 2019-07-31
467 2019-08-27 4,267,222,099 -7,800 52.77 8,086,837,591 2019-07-31
468 2019-08-22 4,267,229,899 2,000 52.77 8,086,837,591 2019-07-31
469 2019-08-21 4,267,227,899 -18,600 52.77 8,086,837,591 2019-07-31
470 2019-08-14 4,267,246,499 -13,800 52.77 8,086,837,591 2019-07-31
471 2019-08-13 4,267,260,299 -20,000 52.77 8,086,837,591 2019-07-31
472 2019-08-09 4,267,280,299 -5,200 52.77 8,086,837,591 2019-07-31
473 2019-08-08 4,267,285,499 5,600 52.77 8,086,837,591 2019-07-31
474 2019-08-02 4,267,279,899 800 52.77 8,086,837,591 2019-07-31
475 2019-07-31 4,267,279,099 142,000 52.77 8,086,837,591 2019-07-31
476 2019-07-30 4,267,137,099 -1,600 52.77 8,086,695,591 2019-06-30
477 2019-07-22 4,267,138,699 -3,200 52.77 8,086,695,591 2019-06-30
478 2019-07-17 4,267,141,899 -400 52.77 8,086,695,591 2019-06-30
479 2019-07-11 4,267,142,299 -14,800 52.77 8,086,695,591 2019-06-30
480 2019-07-10 4,267,157,099 -1,200 52.77 8,086,695,591 2019-06-30
481 2019-07-09 4,267,158,299 3,200 52.77 8,086,695,591 2019-06-30
482 2019-07-05 4,267,155,099 -142,000 52.77 8,086,695,591 2019-06-30
483 2019-07-02 4,267,297,099 458,600 52.77 8,086,695,591 2019-06-30
484 2019-06-28 4,266,838,499 10 52.77 8,086,220,891 2019-05-31
485 2019-06-20 4,266,838,489 400 52.77 8,086,220,891 2019-05-31
486 2019-06-17 4,266,838,089 1,200 52.77 8,086,220,891 2019-05-31
487 2019-06-14 4,266,836,889 2,400 52.77 8,086,220,891 2019-05-31
488 2019-06-12 4,266,834,489 -3,600 52.77 8,086,220,891 2019-05-31
489 2019-06-11 4,266,838,089 3,200 52.77 8,086,220,891 2019-05-31
490 2019-06-06 4,266,834,889 -265,000 52.77 8,086,220,891 2019-05-31
491 2019-06-04 4,267,099,889 -10,000 52.77 8,086,220,891 2019-05-31
492 2019-05-31 4,267,109,889 1,244,200 52.77 8,086,220,891 2019-05-31
493 2019-05-30 4,265,865,689 -28,700 52.76 8,084,976,691 2019-04-30
494 2019-05-29 4,265,894,389 -800 52.76 8,084,976,691 2019-04-30
495 2019-05-27 4,265,895,189 -14,800 52.76 8,084,976,691 2019-04-30
496 2019-05-22 4,265,909,989 1,200 52.76 8,084,976,691 2019-04-30
497 2019-05-09 4,265,908,789 -250,700 52.76 8,084,976,691 2019-04-30
498 2019-05-08 4,266,159,489 -68,500 52.77 8,084,976,691 2019-04-30
499 2019-05-07 4,266,227,989 -152,500 52.77 8,084,976,691 2019-04-30
500 2019-05-06 4,266,380,489 -772,600 52.77 8,084,976,691 2019-04-30
501 2019-05-03 4,267,153,089 -84,700 52.78 8,084,976,691 2019-04-30
502 2019-05-02 4,267,237,789 -473,400 52.78 8,084,976,691 2019-04-30
503 2019-04-30 4,267,711,189 2,797,850 52.79 8,084,976,691 2019-04-30
504 2019-04-29 4,264,913,339 -148,200 52.77 8,082,065,841 2019-03-31
505 2019-04-26 4,265,061,539 -1,676,300 52.77 8,082,065,841 2019-03-31
506 2019-04-25 4,266,737,839 -413,950 52.79 8,082,065,841 2019-03-31
507 2019-04-11 4,267,151,789 -10,000 52.80 8,082,065,841 2019-03-31
508 2019-04-09 4,267,161,789 -18,800 52.80 8,082,065,841 2019-03-31
509 2019-04-08 4,267,180,589 -19,100 52.80 8,082,065,841 2019-03-31
510 2019-04-04 4,267,199,689 -1,200 52.80 8,082,065,841 2019-03-31
511 2019-04-03 4,267,200,889 -30,400 52.80 8,082,065,841 2019-03-31
512 2019-04-02 4,267,231,289 -100,500 52.80 8,082,065,841 2019-03-31
513 2019-04-01 4,267,331,789 816,750 52.80 8,082,065,841 2019-03-31
514 2019-03-28 4,266,515,039 -10,000 52.80 8,081,149,391 2019-02-28
515 2019-03-27 4,266,525,039 1,200 52.80 8,081,149,391 2019-02-28
516 2019-03-26 4,266,523,839 -87,450 52.80 8,081,149,391 2019-02-28
517 2019-03-21 4,266,611,289 -67,000 52.80 8,081,149,391 2019-02-28
518 2019-03-15 4,266,678,289 -127,900 52.80 8,081,149,391 2019-02-28
519 2019-03-14 4,266,806,189 -121,500 52.80 8,081,149,391 2019-02-28
520 2019-03-12 4,266,927,689 10,000 52.80 8,081,149,391 2019-02-28
521 2019-03-11 4,266,917,689 -79,800 52.80 8,081,149,391 2019-02-28
522 2019-03-08 4,266,997,489 -60,800 52.80 8,081,149,391 2019-02-28
523 2019-03-06 4,267,058,289 -133,200 52.80 8,081,149,391 2019-02-28
524 2019-03-05 4,267,191,489 -26,000 52.80 8,081,149,391 2019-02-28
525 2019-03-04 4,267,217,489 -28,300 52.80 8,081,149,391 2019-02-28
526 2019-03-01 4,267,245,789 -162,300 52.80 8,081,149,391 2019-02-28
527 2019-02-28 4,267,408,089 442,700 52.81 8,081,149,391 2019-02-28
528 2019-02-27 4,266,965,389 -273,300 52.81 8,080,603,691 2019-01-31
529 2019-02-26 4,267,238,689 -25,200 52.81 8,080,603,691 2019-01-31
530 2019-02-13 4,267,263,889 400 52.81 8,080,603,691 2019-01-31
531 2019-02-12 4,267,263,489 10,000 52.81 8,080,603,691 2019-01-31
532 2019-02-11 4,267,253,489 400 52.81 8,080,603,691 2019-01-31
533 2019-01-28 4,267,253,089 85,600 52.81 8,080,603,691 2018-12-31
534 2019-01-24 4,267,167,489 40,000 52.81 8,080,603,691 2018-12-31
535 2019-01-23 4,267,127,489 800 52.81 8,080,603,691 2018-12-31
536 2019-01-22 4,267,126,689 2,000 52.81 8,080,603,691 2018-12-31
537 2019-01-18 4,267,124,689 -2,000 52.81 8,080,603,691 2018-12-31
538 2019-01-17 4,267,126,689 4,000 52.81 8,080,603,691 2018-12-31
539 2019-01-11 4,267,122,689 4,000 52.81 8,080,603,691 2018-12-31
540 2019-01-09 4,267,118,689 4,400 52.81 8,080,603,691 2018-12-31
541 2019-01-04 4,267,114,289 7 52.81 8,080,603,691 2018-12-31
542 2019-01-03 4,267,114,282 400 52.81 8,080,603,691 2018-12-31
543 2019-01-02 4,267,113,882 -9,500 52.81 8,080,603,691 2018-12-31
544 2018-12-31 4,267,123,382 31,100 52.81 8,080,603,691 2018-12-31
545 2018-12-28 4,267,092,282 -20,400 52.81 8,080,572,591 2018-11-30
546 2018-12-21 4,267,112,682 -400 52.81 8,080,572,591 2018-11-30
547 2018-12-19 4,267,113,082 2,400 52.81 8,080,572,591 2018-11-30
548 2018-12-07 4,267,110,682 -20,000 52.81 8,080,572,591 2018-11-30
549 2018-12-06 4,267,130,682 -10,000 52.81 8,080,572,591 2018-11-30
550 2018-12-03 4,267,140,682 -1,200 52.81 8,080,572,591 2018-11-30
551 2018-11-30 4,267,141,882 80,600 52.81 8,080,572,591 2018-11-30
552 2018-11-26 4,267,061,282 -28,500 52.81 8,080,491,991 2018-10-31
553 2018-11-15 4,267,089,782 50,000 52.81 8,080,491,991 2018-10-31
554 2018-11-12 4,267,039,782 -50,500 52.81 8,080,491,991 2018-10-31
555 2018-11-02 4,267,090,282 1,200 52.81 8,080,491,991 2018-10-31
556 2018-10-31 4,267,089,082 39,100 52.81 8,080,491,991 2018-10-31
557 2018-10-29 4,267,049,982 11,200 52.81 8,080,452,891 2018-09-30
558 2018-10-26 4,267,038,782 -400 52.81 8,080,452,891 2018-09-30
559 2018-10-25 4,267,039,182 800 52.81 8,080,452,891 2018-09-30
560 2018-10-23 4,267,038,382 10,000 52.81 8,080,452,891 2018-09-30
561 2018-10-15 4,267,028,382 -39,100 52.81 8,080,452,891 2018-09-30
562 2018-10-10 4,267,067,482 -10,400 52.81 8,080,452,891 2018-09-30
563 2018-10-09 4,267,077,882 -14,400 52.81 8,080,452,891 2018-09-30
564 2018-10-03 4,267,092,282 -38,600 52.81 8,080,452,891 2018-09-30
565 2018-10-02 4,267,130,882 38,900 52.81 8,080,452,891 2018-09-30
566 2018-09-21 4,267,091,982 -10,300 52.81 8,080,413,991 2018-08-31
567 2018-09-20 4,267,102,282 800 52.81 8,080,413,991 2018-08-31
568 2018-09-14 4,267,101,482 400 52.81 8,080,413,991 2018-08-31
569 2018-09-13 4,267,101,082 400 52.81 8,080,413,991 2018-08-31
570 2018-09-12 4,267,100,682 22,000 52.81 8,080,413,991 2018-08-31
571 2018-09-11 4,267,078,682 -400 52.81 8,080,413,991 2018-08-31
572 2018-09-04 4,267,079,082 40,000 52.81 8,080,413,991 2018-08-31
573 2018-09-03 4,267,039,082 -36,000 52.81 8,080,413,991 2018-08-31
574 2018-08-31 4,267,075,082 67,500 52.81 8,080,413,991 2018-08-31
575 2018-08-30 4,267,007,582 1,600 52.81 8,080,346,491 2018-07-31
576 2018-08-29 4,267,005,982 400 52.81 8,080,346,491 2018-07-31
577 2018-08-24 4,267,005,582 -4,600 52.81 8,080,346,491 2018-07-31
578 2018-08-20 4,267,010,182 400 52.81 8,080,346,491 2018-07-31
579 2018-08-09 4,267,009,782 -43,498 52.81 8,080,346,491 2018-07-31
580 2018-07-30 4,267,053,280 -400 52.81 8,080,346,491 2018-06-30
581 2018-07-25 4,267,053,680 1,200 52.81 8,080,346,491 2018-06-30
582 2018-07-24 4,267,052,480 4,000 52.81 8,080,346,491 2018-06-30
583 2018-07-23 4,267,048,480 10,000 52.81 8,080,346,491 2018-06-30
584 2018-07-12 4,267,038,480 -6,800 52.81 8,080,346,491 2018-06-30
585 2018-07-11 4,267,045,280 2 52.81 8,080,346,491 2018-06-30
586 2018-07-06 4,267,045,278 1,200 52.81 8,080,346,491 2018-06-30
587 2018-07-03 4,267,044,078 160,600 52.81 8,080,346,491 2018-06-30
588 2018-06-29 4,266,883,478 10,000 52.81 8,080,187,091 2018-05-31
589 2018-06-28 4,266,873,478 -2,400 52.81 8,080,187,091 2018-05-31
590 2018-06-25 4,266,875,878 -400 52.81 8,080,187,091 2018-05-31
591 2018-06-21 4,266,876,278 -28,600 52.81 8,080,187,091 2018-05-31
592 2018-06-20 4,266,904,878 -16,400 52.81 8,080,187,091 2018-05-31
593 2018-06-19 4,266,921,278 -25,400 52.81 8,080,187,091 2018-05-31
594 2018-06-15 4,266,946,678 -4,000 52.81 8,080,187,091 2018-05-31
595 2018-06-14 4,266,950,678 -47,100 52.81 8,080,187,091 2018-05-31
596 2018-06-13 4,266,997,778 -10,900 52.81 8,080,187,091 2018-05-31
597 2018-06-12 4,267,008,678 -10,000 52.81 8,080,187,091 2018-05-31
598 2018-06-07 4,267,018,678 -14,600 52.81 8,080,187,091 2018-05-31
599 2018-06-06 4,267,033,278 8,000 52.81 8,080,187,091 2018-05-31
600 2018-06-05 4,267,025,278 -400 52.81 8,080,187,091 2018-05-31
601 2018-06-01 4,267,025,678 -52,000 52.81 8,080,187,091 2018-05-31
602 2018-05-31 4,267,077,678 1,389,300 52.81 8,080,187,091 2018-05-31
603 2018-05-30 4,265,688,378 -221,400 52.80 8,078,699,191 2018-04-30
604 2018-05-29 4,265,909,778 -400 52.80 8,078,699,191 2018-04-30
605 2018-05-25 4,265,910,178 -2,800 52.80 8,078,699,191 2018-04-30
606 2018-05-23 4,265,912,978 4,000 52.80 8,078,699,191 2018-04-30
607 2018-05-15 4,265,908,978 -53,200 52.80 8,078,699,191 2018-04-30
608 2018-05-11 4,265,962,178 -104,700 52.81 8,078,699,191 2018-04-30
609 2018-05-10 4,266,066,878 -75,100 52.81 8,078,699,191 2018-04-30
610 2018-05-09 4,266,141,978 -35,200 52.81 8,078,699,191 2018-04-30
611 2018-05-08 4,266,177,178 -31,800 52.81 8,078,699,191 2018-04-30
612 2018-05-07 4,266,208,978 -170,500 52.81 8,078,699,191 2018-04-30
613 2018-05-04 4,266,379,478 -715,800 52.81 8,078,699,191 2018-04-30
614 2018-05-03 4,267,095,278 -219,350 52.82 8,078,699,191 2018-04-30
615 2018-04-30 4,267,314,628 383,675 52.82 8,078,699,191 2018-04-30
616 2018-04-27 4,266,930,953 -800 52.82 8,078,315,516 2018-03-31
617 2018-04-25 4,266,931,753 -99,600 52.82 8,078,315,516 2018-03-31
618 2018-04-23 4,267,031,353 800 52.82 8,078,315,516 2018-03-31
619 2018-04-18 4,267,030,553 -14,700 52.82 8,078,315,516 2018-03-31
620 2018-04-17 4,267,045,253 -152,925 52.82 8,078,315,516 2018-03-31
621 2018-04-16 4,267,198,178 6 52.82 8,078,315,516 2018-03-31
622 2018-04-13 4,267,198,172 -400 52.82 8,078,315,516 2018-03-31
623 2018-04-11 4,267,198,572 -103,500 52.82 8,078,315,516 2018-03-31
624 2018-04-06 4,267,302,072 -1,100 52.82 8,078,315,516 2018-03-31
625 2018-04-04 4,267,303,172 -144,100 52.82 8,078,315,516 2018-03-31
626 2018-04-03 4,267,447,272 2,328,500 52.83 8,078,315,516 2018-03-31
627 2018-03-29 4,265,118,772 -62,100 52.81 8,075,987,016 2018-02-28
628 2018-03-28 4,265,180,872 -7,700 52.81 8,075,987,016 2018-02-28
629 2018-03-27 4,265,188,572 -20,600 52.81 8,075,987,016 2018-02-28
630 2018-03-22 4,265,209,172 -312,000 52.81 8,075,987,016 2018-02-28
631 2018-03-21 4,265,521,172 -95,200 52.82 8,075,987,016 2018-02-28
632 2018-03-20 4,265,616,372 -7,800 52.82 8,075,987,016 2018-02-28
633 2018-03-19 4,265,624,172 -46,500 52.82 8,075,987,016 2018-02-28
634 2018-03-16 4,265,670,672 -32,400 52.82 8,075,987,016 2018-02-28
635 2018-03-15 4,265,703,072 -294,000 52.82 8,075,987,016 2018-02-28
636 2018-03-14 4,265,997,072 -190,100 52.82 8,075,987,016 2018-02-28
637 2018-03-13 4,266,187,172 -286,200 52.83 8,075,987,016 2018-02-28
638 2018-03-12 4,266,473,372 -155,400 52.83 8,075,987,016 2018-02-28
639 2018-03-09 4,266,628,772 -81,500 52.83 8,075,987,016 2018-02-28
640 2018-03-08 4,266,710,272 -358,200 52.83 8,075,987,016 2018-02-28
641 2018-03-07 4,267,068,472 -109,300 52.84 8,075,987,016 2018-02-28
642 2018-03-06 4,267,177,772 -62,700 52.84 8,075,987,016 2018-02-28
643 2018-03-05 4,267,240,472 -14,100 52.84 8,075,987,016 2018-02-28
644 2018-03-02 4,267,254,572 -313,800 52.84 8,075,987,016 2018-02-28
645 2018-03-01 4,267,568,372 -473,049 52.84 8,075,987,016 2018-02-28
646 2018-02-28 4,268,041,421 1,115,750 52.85 8,075,987,016 2018-02-28
647 2018-02-27 4,266,925,671 -225,000 52.84 8,074,431,066 2018-01-31
648 2018-02-26 4,267,150,671 -9,300 52.85 8,074,431,066 2018-01-31
649 2018-02-23 4,267,159,971 -13,200 52.85 8,074,431,066 2018-01-31
650 2018-02-22 4,267,173,171 -68,800 52.85 8,074,431,066 2018-01-31
651 2018-02-21 4,267,241,971 1,600 52.85 8,074,431,066 2018-01-31
652 2018-02-20 4,267,240,371 1,200 52.85 8,074,431,066 2018-01-31
653 2018-02-15 4,267,239,171 -400 52.85 8,074,431,066 2018-01-31
654 2018-02-13 4,267,239,571 -800 52.85 8,074,431,066 2018-01-31
655 2018-02-12 4,267,240,371 12,000 52.85 8,074,431,066 2018-01-31
656 2018-02-09 4,267,228,371 50,000 52.85 8,074,431,066 2018-01-31
657 2018-02-08 4,267,178,371 -400 52.85 8,074,431,066 2018-01-31
658 2018-02-06 4,267,178,771 400 52.85 8,074,431,066 2018-01-31
659 2018-02-05 4,267,178,371 4,000 52.85 8,074,431,066 2018-01-31
660 2018-02-01 4,267,174,371 -400 52.85 8,074,431,066 2018-01-31
661 2018-01-31 4,267,174,771 13,300 52.85 8,074,431,066 2018-01-31
662 2018-01-30 4,267,161,471 -16,800 52.85 8,074,417,766 2017-12-31
663 2018-01-29 4,267,178,271 -800 52.85 8,074,417,766 2017-12-31
664 2018-01-25 4,267,179,071 -1,200 52.85 8,074,417,766 2017-12-31
665 2018-01-24 4,267,180,271 -7,600 52.85 8,074,417,766 2017-12-31
666 2018-01-23 4,267,187,871 -16,000 52.85 8,074,417,766 2017-12-31
667 2018-01-18 4,267,203,871 -190,000 52.85 8,074,417,766 2017-12-31
668 2018-01-17 4,267,393,871 -3,200 52.85 8,074,417,766 2017-12-31
669 2018-01-16 4,267,397,071 10,400 52.85 8,074,417,766 2017-12-31
670 2018-01-15 4,267,386,671 -400 52.85 8,074,417,766 2017-12-31
671 2018-01-11 4,267,387,071 -14,100 52.85 8,074,417,766 2017-12-31
672 2018-01-10 4,267,401,171 -32,000 52.85 8,074,417,766 2017-12-31
673 2018-01-09 4,267,433,171 -800 52.85 8,074,417,766 2017-12-31
674 2018-01-08 4,267,433,971 800 52.85 8,074,417,766 2017-12-31
675 2018-01-05 4,267,433,171 -800 52.85 8,074,417,766 2017-12-31
676 2018-01-03 4,267,433,971 -15,100 52.85 8,074,417,766 2017-12-31
677 2018-01-02 4,267,449,071 840,651 52.85 8,074,417,766 2017-12-31
678 2017-12-28 4,266,608,420 -800 52.85 8,073,548,115 2017-11-30
679 2017-12-21 4,266,609,220 -800 52.85 8,073,548,115 2017-11-30
680 2017-12-19 4,266,610,020 -17,400 52.85 8,073,548,115 2017-11-30
681 2017-12-18 4,266,627,420 -205,850 52.85 8,073,548,115 2017-11-30
682 2017-12-15 4,266,833,270 -504,800 52.85 8,073,548,115 2017-11-30
683 2017-12-14 4,267,338,070 -30,200 52.86 8,073,548,115 2017-11-30
684 2017-12-13 4,267,368,270 -44,001 52.86 8,073,548,115 2017-11-30
685 2017-12-12 4,267,412,271 -7,800 52.86 8,073,548,115 2017-11-30
686 2017-12-08 4,267,420,071 400 52.86 8,073,548,115 2017-11-30
687 2017-12-07 4,267,419,671 -26,500 52.86 8,073,548,115 2017-11-30
688 2017-12-05 4,267,446,171 -12,500 52.86 8,073,548,115 2017-11-30
689 2017-12-04 4,267,458,671 100 52.86 8,073,548,115 2017-11-30
690 2017-11-30 4,267,458,571 11,100 52.86 8,073,548,115 2017-11-30
691 2017-11-29 4,267,447,471 -11,100 52.86 8,073,537,015 2017-10-31
692 2017-11-23 4,267,458,571 2,400 52.86 8,073,537,015 2017-10-31
693 2017-11-22 4,267,456,171 5,200 52.86 8,073,537,015 2017-10-31
694 2017-11-20 4,267,450,971 -41,250 52.86 8,073,537,015 2017-10-31
695 2017-11-16 4,267,492,221 -20,400 52.86 8,073,537,015 2017-10-31
696 2017-11-15 4,267,512,621 -121,000 52.86 8,073,537,015 2017-10-31
697 2017-11-14 4,267,633,621 3,100 52.86 8,073,537,015 2017-10-31
698 2017-11-03 4,267,630,521 -1,200 52.86 8,073,537,015 2017-10-31
699 2017-10-27 4,267,631,721 4,000 52.86 8,073,537,015 2017-09-30
700 2017-10-26 4,267,627,721 -8,000 52.86 8,073,537,015 2017-09-30
701 2017-10-24 4,267,635,721 3,600 52.86 8,073,537,015 2017-09-30
702 2017-10-23 4,267,632,121 -800 52.86 8,073,537,015 2017-09-30
703 2017-10-20 4,267,632,921 4,400 52.86 8,073,537,015 2017-09-30
704 2017-10-19 4,267,628,521 -400 52.86 8,073,537,015 2017-09-30
705 2017-10-18 4,267,628,921 -800 52.86 8,073,537,015 2017-09-30
706 2017-10-16 4,267,629,721 8,000 52.86 8,073,537,015 2017-09-30
707 2017-10-11 4,267,621,721 -800 52.86 8,073,537,015 2017-09-30
708 2017-10-10 4,267,622,521 -800 52.86 8,073,537,015 2017-09-30
709 2017-10-06 4,267,623,321 -800 52.86 8,073,537,015 2017-09-30
710 2017-10-04 4,267,624,121 -10,629 52.86 8,073,537,015 2017-09-30
711 2017-10-03 4,267,634,750 518,829 52.86 8,073,537,015 2017-09-30
712 2017-09-29 4,267,115,921 -33,000 52.86 8,072,892,491 2017-08-31
713 2017-09-28 4,267,148,921 -35,100 52.86 8,072,892,491 2017-08-31
714 2017-09-27 4,267,184,021 -23,000 52.86 8,072,892,491 2017-08-31
715 2017-09-26 4,267,207,021 -6,400 52.86 8,072,892,491 2017-08-31
716 2017-09-25 4,267,213,421 -13,000 52.86 8,072,892,491 2017-08-31
717 2017-09-22 4,267,226,421 -114,500 52.86 8,072,892,491 2017-08-31
718 2017-09-21 4,267,340,921 -20,000 52.86 8,072,892,491 2017-08-31
719 2017-09-20 4,267,360,921 -43,772 52.86 8,072,892,491 2017-08-31
720 2017-09-19 4,267,404,693 -34,000 52.86 8,072,892,491 2017-08-31
721 2017-09-18 4,267,438,693 -20,300 52.86 8,072,892,491 2017-08-31
722 2017-09-13 4,267,458,993 -10,800 52.86 8,072,892,491 2017-08-31
723 2017-09-12 4,267,469,793 -32,500 52.86 8,072,892,491 2017-08-31
724 2017-09-11 4,267,502,293 -19,200 52.86 8,072,892,491 2017-08-31
725 2017-09-07 4,267,521,493 -6,600 52.86 8,072,892,491 2017-08-31
726 2017-09-06 4,267,528,093 -162,400 52.86 8,072,892,491 2017-08-31
727 2017-08-31 4,267,690,493 25,300 52.86 8,072,892,491 2017-08-31
728 2017-08-30 4,267,665,193 -800 52.86 8,072,867,191 2017-07-31
729 2017-08-25 4,267,665,993 33,200 52.86 8,072,867,191 2017-07-31
730 2017-08-24 4,267,632,793 -6,500 52.86 8,072,867,191 2017-07-31
731 2017-08-22 4,267,639,293 -33,100 52.86 8,072,867,191 2017-07-31
732 2017-08-21 4,267,672,393 -401 52.86 8,072,867,191 2017-07-31
733 2017-08-15 4,267,672,794 -2,000 52.86 8,072,867,191 2017-07-31
734 2017-08-14 4,267,674,794 801 52.86 8,072,867,191 2017-07-31
735 2017-08-08 4,267,673,993 2,000 52.86 8,072,867,191 2017-07-31
736 2017-08-04 4,267,671,993 2,000 52.86 8,072,867,191 2017-07-31
737 2017-08-02 4,267,669,993 400 52.86 8,072,867,191 2017-07-31
738 2017-07-31 4,267,669,593 5,000 52.86 8,072,867,191 2017-07-31
739 2017-07-27 4,267,664,593 -16,400 52.86 8,072,862,191 2017-06-30
740 2017-07-26 4,267,680,993 -44,800 52.86 8,072,862,191 2017-06-30
741 2017-07-24 4,267,725,793 -5,400 52.87 8,072,862,191 2017-06-30
742 2017-07-21 4,267,731,193 -800 52.87 8,072,862,191 2017-06-30
743 2017-07-19 4,267,731,993 -400 52.87 8,072,862,191 2017-06-30
744 2017-07-13 4,267,732,393 800 52.87 8,072,862,191 2017-06-30
745 2017-07-10 4,267,731,593 2,400 52.87 8,072,862,191 2017-06-30
746 2017-07-07 4,267,729,193 6,400 52.87 8,072,862,191 2017-06-30
747 2017-07-05 4,267,722,793 44,000 52.87 8,072,862,191 2017-06-30
748 2017-07-04 4,267,678,793 400 52.86 8,072,862,191 2017-06-30
749 2017-07-03 4,267,678,393 -17,200 52.86 8,072,862,191 2017-06-30
750 2017-06-30 4,267,695,593 132,875 52.86 8,072,862,191 2017-06-30
751 2017-06-29 4,267,562,718 -30,075 52.86 8,072,719,616 2017-05-31
752 2017-06-28 4,267,592,793 -7,900 52.86 8,072,719,616 2017-05-31
753 2017-06-23 4,267,600,693 -59,600 52.86 8,072,719,616 2017-05-31
754 2017-06-22 4,267,660,293 -3,100 52.87 8,072,719,616 2017-05-31
755 2017-06-19 4,267,663,393 -31,200 52.87 8,072,719,616 2017-05-31
756 2017-06-16 4,267,694,593 -28,500 52.87 8,072,719,616 2017-05-31
757 2017-06-14 4,267,723,093 800 52.87 8,072,719,616 2017-05-31
758 2017-06-13 4,267,722,293 -10,000 52.87 8,072,719,616 2017-05-31
759 2017-06-09 4,267,732,293 -50,000 52.87 8,072,719,616 2017-05-31
760 2017-06-07 4,267,782,293 -10,000 52.87 8,072,719,616 2017-05-31
761 2017-06-06 4,267,792,293 -4,000 52.87 8,072,719,616 2017-05-31
762 2017-06-02 4,267,796,293 -71,350 52.87 8,072,719,616 2017-05-31
763 2017-06-01 4,267,867,643 -27,700 52.87 8,072,719,616 2017-05-31
764 2017-05-31 4,267,895,343 115,950 52.87 8,072,719,616 2017-05-31
765 2017-05-26 4,267,779,393 800 52.87 8,072,603,666 2017-04-30
766 2017-05-23 4,267,778,593 400 52.87 8,072,603,666 2017-04-30
767 2017-05-15 4,267,778,193 1 52.87 8,072,603,666 2017-04-30
768 2017-05-11 4,267,778,192 -10,300 52.87 8,072,603,666 2017-04-30
769 2017-05-09 4,267,788,492 -800 52.87 8,072,603,666 2017-04-30
770 2017-04-28 4,267,789,292 1,200 52.87 8,072,603,666 2017-03-31
771 2017-04-26 4,267,788,092 -14,700 52.87 8,072,603,666 2017-03-31
772 2017-04-21 4,267,802,792 800 52.87 8,072,603,666 2017-03-31
773 2017-04-19 4,267,801,992 4,000 52.87 8,072,603,666 2017-03-31
774 2017-04-18 4,267,797,992 -6,800 52.87 8,072,603,666 2017-03-31
775 2017-04-10 4,267,804,792 -4,800 52.87 8,072,603,666 2017-03-31
776 2017-04-07 4,267,809,592 10,000 52.87 8,072,603,666 2017-03-31
777 2017-04-05 4,267,799,592 -15,000 52.87 8,072,603,666 2017-03-31
778 2017-04-03 4,267,814,592 33,800 52.87 8,072,603,666 2017-03-31
779 2017-03-31 4,267,780,792 993,821 52.87 8,072,603,666 2017-03-31
780 2017-03-30 4,266,786,971 -47,850 52.86 8,071,576,145 2017-02-28
781 2017-03-29 4,266,834,821 -11,800 52.86 8,071,576,145 2017-02-28
782 2017-03-28 4,266,846,621 -67,425 52.86 8,071,576,145 2017-02-28
783 2017-03-27 4,266,914,046 -36,100 52.86 8,071,576,145 2017-02-28
784 2017-03-22 4,266,950,146 -28,900 52.86 8,071,576,145 2017-02-28
785 2017-03-21 4,266,979,046 -191,950 52.86 8,071,576,145 2017-02-28
786 2017-03-20 4,267,170,996 -29,500 52.87 8,071,576,145 2017-02-28
787 2017-03-17 4,267,200,496 -11,100 52.87 8,071,576,145 2017-02-28
788 2017-03-16 4,267,211,596 -35,100 52.87 8,071,576,145 2017-02-28
789 2017-03-15 4,267,246,696 -12,700 52.87 8,071,576,145 2017-02-28
790 2017-03-13 4,267,259,396 -4,500 52.87 8,071,576,145 2017-02-28
791 2017-03-10 4,267,263,896 -17,500 52.87 8,071,576,145 2017-02-28
792 2017-03-09 4,267,281,396 -26,300 52.87 8,071,576,145 2017-02-28
793 2017-03-08 4,267,307,696 -15,400 52.87 8,071,576,145 2017-02-28
794 2017-03-07 4,267,323,096 -160,996 52.87 8,071,576,145 2017-02-28
795 2017-03-03 4,267,484,092 -46,200 52.87 8,071,576,145 2017-02-28
796 2017-03-02 4,267,530,292 -411,300 52.87 8,071,576,145 2017-02-28
797 2017-02-28 4,267,941,592 418,500 52.88 8,071,576,145 2017-02-28
798 2017-02-20 4,267,523,092 2,000 52.87 8,071,130,245 2017-01-31
799 2017-02-17 4,267,521,092 -400 52.87 8,071,130,245 2017-01-31
800 2017-02-10 4,267,521,492 800 52.87 8,071,130,245 2017-01-31
801 2017-02-09 4,267,520,692 -800 52.87 8,071,130,245 2017-01-31
802 2017-02-08 4,267,521,492 -5,200 52.87 8,071,130,245 2017-01-31
803 2017-02-01 4,267,526,692 4,000 52.87 8,071,130,245 2017-01-31
804 2017-01-24 4,267,522,692 -38,000 52.87 8,071,130,245 2016-12-31
805 2017-01-23 4,267,560,692 10,800 52.87 8,071,130,245 2016-12-31
806 2017-01-19 4,267,549,892 -400 52.87 8,071,130,245 2016-12-31
807 2017-01-17 4,267,550,292 4,000 52.87 8,071,130,245 2016-12-31
808 2017-01-10 4,267,546,292 4,000 52.87 8,071,130,245 2016-12-31
809 2017-01-09 4,267,542,292 -10,000 52.87 8,071,130,245 2016-12-31
810 2017-01-05 4,267,552,292 800 52.87 8,071,130,245 2016-12-31
811 2017-01-03 4,267,551,492 266,000 52.87 8,071,130,245 2016-12-31
812 2016-12-30 4,267,285,492 -4,000 52.87 8,070,864,245 2016-11-30
813 2016-12-28 4,267,289,492 2,000 52.87 8,070,864,245 2016-11-30
814 2016-12-22 4,267,287,492 -3,600 52.87 8,070,864,245 2016-11-30
815 2016-12-20 4,267,291,092 2,400 52.87 8,070,864,245 2016-11-30
816 2016-12-15 4,267,288,692 -32,600 52.87 8,070,864,245 2016-11-30
817 2016-12-09 4,267,321,292 70,000 52.87 8,070,864,245 2016-11-30
818 2016-12-08 4,267,251,292 -195,000 52.87 8,070,864,245 2016-11-30
819 2016-12-07 4,267,446,292 -1,200 52.87 8,070,864,245 2016-11-30
820 2016-12-06 4,267,447,492 -8,000 52.87 8,070,864,245 2016-11-30
821 2016-12-05 4,267,455,492 2,000 52.87 8,070,864,245 2016-11-30
822 2016-11-30 4,267,453,492 106,800 52.87 8,070,864,245 2016-11-30
823 2016-11-28 4,267,346,692 -4,000 52.88 8,070,408,595 2016-10-31
824 2016-11-25 4,267,350,692 -800 52.88 8,070,408,595 2016-10-31
825 2016-11-24 4,267,351,492 10,000 52.88 8,070,408,595 2016-10-31
826 2016-11-23 4,267,341,492 -1,180 52.88 8,070,408,595 2016-10-31
827 2016-11-21 4,267,342,672 -106,800 52.88 8,070,408,595 2016-10-31
828 2016-11-16 4,267,449,472 29,980 52.88 8,070,408,595 2016-10-31
829 2016-11-09 4,267,419,492 -79,500 52.88 8,070,408,595 2016-10-31
830 2016-11-08 4,267,498,992 -800 52.88 8,070,408,595 2016-10-31
831 2016-11-01 4,267,499,792 14,000 52.88 8,070,408,595 2016-10-31
832 2016-10-19 4,267,485,792 1,200 52.88 8,070,408,595 2016-09-30
833 2016-10-18 4,267,484,592 -50,000 52.88 8,070,408,595 2016-09-30
834 2016-10-13 4,267,534,592 -400 52.88 8,070,408,595 2016-09-30
835 2016-10-12 4,267,534,992 -41,000 52.88 8,070,408,595 2016-09-30
836 2016-10-11 4,267,575,992 -800 52.88 8,070,408,595 2016-09-30
837 2016-10-03 4,267,576,792 -4,000 52.88 8,070,408,595 2016-09-30
838 2016-09-30 4,267,580,792 199,575 52.88 8,070,408,595 2016-09-30
839 2016-09-27 4,267,381,217 -400 52.88 8,070,201,820 2016-08-31
840 2016-09-22 4,267,381,617 -16,750 52.88 8,070,201,820 2016-08-31
841 2016-09-21 4,267,398,367 -8,800 52.88 8,070,201,820 2016-08-31
842 2016-09-14 4,267,407,167 -117,650 52.88 8,070,201,820 2016-08-31
843 2016-09-13 4,267,524,817 -22,000 52.88 8,070,201,820 2016-08-31
844 2016-09-09 4,267,546,817 -4,800 52.88 8,070,201,820 2016-08-31
845 2016-09-08 4,267,551,617 -800 52.88 8,070,201,820 2016-08-31
846 2016-09-05 4,267,552,417 5,200 52.88 8,070,201,820 2016-08-31
847 2016-09-02 4,267,547,217 -400 52.88 8,070,201,820 2016-08-31
848 2016-09-01 4,267,547,617 -18,000 52.88 8,070,201,820 2016-08-31
849 2016-08-31 4,267,565,617 67,425 52.88 8,070,201,820 2016-08-31
850 2016-08-29 4,267,498,192 7,200 52.88 8,070,134,395 2016-07-31
851 2016-08-26 4,267,490,992 -2,400 52.88 8,070,134,395 2016-07-31
852 2016-08-17 4,267,493,392 -68,225 52.88 8,070,134,395 2016-07-31
853 2016-08-16 4,267,561,617 400 52.88 8,070,134,395 2016-07-31
854 2016-08-12 4,267,561,217 18,800 52.88 8,070,134,395 2016-07-31
855 2016-08-08 4,267,542,417 -2,000 52.88 8,070,134,395 2016-07-31
856 2016-08-04 4,267,544,417 2,000 52.88 8,070,134,395 2016-07-31
857 2016-07-29 4,267,542,417 4,400 52.88 8,070,134,395 2016-06-30
858 2016-07-27 4,267,538,017 -1,200 52.88 8,070,134,395 2016-06-30
859 2016-07-25 4,267,539,217 800 52.88 8,070,134,395 2016-06-30
860 2016-07-20 4,267,538,417 1,600 52.88 8,070,134,395 2016-06-30
861 2016-07-12 4,267,536,817 1,200 52.88 8,070,134,395 2016-06-30
862 2016-07-07 4,267,535,617 400 52.88 8,070,134,395 2016-06-30
863 2016-07-05 4,267,535,217 -100,000 52.88 8,070,134,395 2016-06-30
864 2016-06-30 4,267,635,217 100,000 52.88 8,070,134,395 2016-06-30
865 2016-06-29 4,267,535,217 -29,200 52.88 8,069,939,395 2016-05-31
866 2016-06-21 4,267,564,417 400 52.88 8,069,939,395 2016-05-31
867 2016-06-10 4,267,564,017 4,800 52.88 8,069,939,395 2016-05-31
868 2016-06-08 4,267,559,217 2,800 52.88 8,069,939,395 2016-05-31
869 2016-06-07 4,267,556,417 -5,200 52.88 8,069,939,395 2016-05-31
870 2016-05-31 4,267,561,617 195,000 52.88 8,069,939,395 2016-05-31
871 2016-05-27 4,267,366,617 1,200 52.88 8,069,744,395 2016-04-30
872 2016-05-26 4,267,365,417 10,000 52.88 8,069,744,395 2016-04-30
873 2016-05-23 4,267,355,417 150,000 52.88 8,069,744,395 2016-04-30
874 2016-05-19 4,267,205,417 1,200 52.88 8,069,744,395 2016-04-30
875 2016-05-13 4,267,204,217 -30,000 52.88 8,069,744,395 2016-04-30
876 2016-05-10 4,267,234,217 400 52.88 8,069,744,395 2016-04-30
877 2016-05-09 4,267,233,817 7,200 52.88 8,069,744,395 2016-04-30
878 2016-05-06 4,267,226,617 -195,000 52.88 8,069,744,395 2016-04-30
879 2016-05-04 4,267,421,617 4,000 52.88 8,069,744,395 2016-04-30
880 2016-05-03 4,267,417,617 1,200 52.88 8,069,744,395 2016-04-30
881 2016-04-29 4,267,416,417 5,200 52.88 8,069,744,395 2016-03-31
882 2016-04-26 4,267,411,217 150,000 52.88 8,069,744,395 2016-03-31
883 2016-04-25 4,267,261,217 8,800 52.88 8,069,744,395 2016-03-31
884 2016-04-22 4,267,252,417 800 52.88 8,069,744,395 2016-03-31
885 2016-04-18 4,267,251,617 8,000 52.88 8,069,744,395 2016-03-31
886 2016-04-13 4,267,243,617 1,580 52.88 8,069,744,395 2016-03-31
887 2016-04-12 4,267,242,037 -80,000 52.88 8,069,744,395 2016-03-31
888 2016-04-11 4,267,322,037 30,000 52.88 8,069,744,395 2016-03-31
889 2016-04-07 4,267,292,037 400 52.88 8,069,744,395 2016-03-31
890 2016-04-06 4,267,291,637 22,000 52.88 8,069,744,395 2016-03-31
891 2016-04-01 4,267,269,637 8,400 52.88 8,069,744,395 2016-03-31
892 2016-03-31 4,267,261,237 322,550 52.88 8,069,744,395 2016-03-31
893 2016-03-23 4,266,938,687 -227,500 52.88 8,069,421,845 2016-02-29
894 2016-03-21 4,267,166,187 -400 52.88 8,069,421,845 2016-02-29
895 2016-03-18 4,267,166,587 -1,200 52.88 8,069,421,845 2016-02-29
896 2016-03-10 4,267,167,787 -1,600 52.88 8,069,421,845 2016-02-29
897 2016-03-07 4,267,169,387 -95,050 52.88 8,069,421,845 2016-02-29
898 2016-03-04 4,267,264,437 4,000 52.88 8,069,421,845 2016-02-29
899 2016-03-03 4,267,260,437 -10,000 52.88 8,069,421,845 2016-02-29
900 2016-02-29 4,267,270,437 121,000 52.88 8,069,421,845 2016-02-29
901 2016-02-24 4,267,149,437 -800 52.88 8,069,300,845 2016-01-31
902 2016-02-19 4,267,150,237 1,200 52.88 8,069,300,845 2016-01-31
903 2016-02-12 4,267,149,037 12 52.88 8,069,300,845 2016-01-31
904 2016-02-01 4,267,149,025 -6,000 52.88 8,069,300,845 2016-01-31
905 2016-01-27 4,267,155,025 80,000 52.88 8,069,300,845 2015-12-31
906 2016-01-26 4,267,075,025 800 52.88 8,069,300,845 2015-12-31
907 2016-01-25 4,267,074,225 800 52.88 8,069,300,845 2015-12-31
908 2016-01-22 4,267,073,425 3,200 52.88 8,069,300,845 2015-12-31
909 2016-01-20 4,267,070,225 24,400 52.88 8,069,300,845 2015-12-31
910 2016-01-14 4,267,045,825 2,400 52.88 8,069,300,845 2015-12-31
911 2016-01-13 4,267,043,425 1,200 52.88 8,069,300,845 2015-12-31
912 2016-01-11 4,267,042,225 1,200 52.88 8,069,300,845 2015-12-31
913 2016-01-08 4,267,041,025 19,600 52.88 8,069,300,845 2015-12-31
914 2016-01-07 4,267,021,425 6,800 52.88 8,069,300,845 2015-12-31
915 2016-01-06 4,267,014,625 6,800 52.88 8,069,300,845 2015-12-31
916 2015-12-31 4,267,007,825 102,975 52.88 8,069,300,845 2015-12-31
917 2015-12-30 4,266,904,850 -800 52.88 8,069,197,870 2015-11-30
918 2015-12-29 4,266,905,650 6,000 52.88 8,069,197,870 2015-11-30
919 2015-12-23 4,266,899,650 -1,200 52.88 8,069,197,870 2015-11-30
920 2015-12-14 4,266,900,850 2,000 52.88 8,069,197,870 2015-11-30
921 2015-12-11 4,266,898,850 17,600 52.88 8,069,197,870 2015-11-30
922 2015-12-07 4,266,881,250 4,800 52.88 8,069,197,870 2015-11-30
923 2015-12-04 4,266,876,450 -50,975 52.88 8,069,197,870 2015-11-30
924 2015-11-27 4,266,927,425 4,000 52.88 8,069,197,870 2015-10-31
925 2015-11-25 4,266,923,425 -400 52.88 8,069,197,870 2015-10-31
926 2015-11-20 4,266,923,825 1,200 52.88 8,069,197,870 2015-10-31
927 2015-11-11 4,266,922,625 1,200 52.88 8,069,197,870 2015-10-31
928 2015-11-09 4,266,921,425 800 52.88 8,069,197,870 2015-10-31
929 2015-11-02 4,266,920,625 5,600 52.88 8,069,197,870 2015-10-31
930 2015-10-15 4,266,915,025 400 52.88 8,069,197,870 2015-09-30
931 2015-10-14 4,266,914,625 14,000 52.88 8,069,197,870 2015-09-30
932 2015-10-05 4,266,900,625 -61,125 52.88 8,069,197,870 2015-09-30
933 2015-09-30 4,266,961,750 71,125 52.88 8,069,197,870 2015-09-30
934 2015-09-25 4,266,890,625 -400 52.88 8,069,136,745 2015-08-31
935 2015-09-08 4,266,891,025 30,400 52.88 8,069,136,745 2015-08-31
936 2015-09-07 4,266,860,625 -66,000 52.88 8,069,136,745 2015-08-31
937 2015-09-04 4,266,926,625 100 52.88 8,069,136,745 2015-08-31
938 2015-08-31 4,266,926,525 177,000 52.88 8,069,136,745 2015-08-31
939 2015-08-27 4,266,749,525 10,000 52.88 8,068,959,745 2015-07-31
940 2015-08-21 4,266,739,525 -39,800 52.88 8,068,959,745 2015-07-31
941 2015-08-19 4,266,779,325 -60,000 52.88 8,068,959,745 2015-07-31
942 2015-08-17 4,266,839,325 66,800 52.88 8,068,959,745 2015-07-31
943 2015-08-13 4,266,772,525 -117,000 52.88 8,068,959,745 2015-07-31
944 2015-08-12 4,266,889,525 -2,800 52.88 8,068,959,745 2015-07-31
945 2015-08-10 4,266,892,325 800 52.88 8,068,959,745 2015-07-31
946 2015-08-05 4,266,891,525 -10,000 52.88 8,068,959,745 2015-07-31
947 2015-08-04 4,266,901,525 -4,000 52.88 8,068,959,745 2015-07-31
948 2015-08-03 4,266,905,525 -400 52.88 8,068,959,745 2015-07-31
949 2015-07-31 4,266,905,925 34,200 52.88 8,068,959,745 2015-07-31
950 2015-07-29 4,266,871,725 1,200 52.88 8,068,920,745 2015-06-30
951 2015-07-24 4,266,870,525 -1,600 52.88 8,068,920,745 2015-06-30
952 2015-07-20 4,266,872,125 800 52.88 8,068,920,745 2015-06-30
953 2015-07-13 4,266,871,325 800 52.88 8,068,920,745 2015-06-30
954 2015-07-09 4,266,870,525 -4,400 52.88 8,068,920,745 2015-06-30
955 2015-07-08 4,266,874,925 2,000 52.88 8,068,920,745 2015-06-30
956 2015-07-06 4,266,872,925 -6,000 52.88 8,068,920,745 2015-06-30
957 2015-07-03 4,266,878,925 4,800 52.88 8,068,920,745 2015-06-30
958 2015-07-02 4,266,874,125 10,000 52.88 8,068,920,745 2015-06-30
959 2015-06-30 4,266,864,125 47,775 52.88 8,068,920,745 2015-06-30
960 2015-06-26 4,266,816,350 800 52.88 8,068,782,620 2015-05-31
961 2015-06-25 4,266,815,550 400 52.88 8,068,782,620 2015-05-31
962 2015-06-19 4,266,815,150 -800 52.88 8,068,782,620 2015-05-31
963 2015-06-12 4,266,815,950 -50,250 52.88 8,068,782,620 2015-05-31
964 2015-06-11 4,266,866,200 20,000 52.88 8,068,782,620 2015-05-31
965 2015-06-08 4,266,846,200 800 52.88 8,068,782,620 2015-05-31
966 2015-06-04 4,266,845,400 -47,775 52.88 8,068,782,620 2015-05-31
967 2015-06-01 4,266,893,175 315,750 52.88 8,068,782,620 2015-05-31
968 2015-05-29 4,266,577,425 -4,800 52.88 8,068,467,670 2015-04-30
969 2015-05-28 4,266,582,225 -400 52.88 8,068,467,670 2015-04-30
970 2015-05-20 4,266,582,625 -201,000 52.88 8,068,467,670 2015-04-30
971 2015-05-19 4,266,783,625 800 52.88 8,068,467,670 2015-04-30
972 2015-05-18 4,266,782,825 4,000 52.88 8,068,467,670 2015-04-30
973 2015-05-14 4,266,778,825 -22,600 52.88 8,068,467,670 2015-04-30
974 2015-05-13 4,266,801,425 -93,350 52.88 8,068,467,670 2015-04-30
975 2015-05-12 4,266,894,775 -2,000 52.88 8,068,467,670 2015-04-30
976 2015-05-08 4,266,896,775 -10,400 52.88 8,068,467,670 2015-04-30
977 2015-05-07 4,266,907,175 -11,600 52.88 8,068,467,670 2015-04-30
978 2015-05-06 4,266,918,775 -8,900 52.88 8,068,467,670 2015-04-30
979 2015-04-30 4,266,927,675 4,000 52.88 8,068,467,670 2015-04-30
980 2015-04-27 4,266,923,675 4,000 52.88 8,068,467,670 2015-03-31
981 2015-04-22 4,266,919,675 -2,400 52.88 8,068,467,670 2015-03-31
982 2015-04-21 4,266,922,075 4,000 52.88 8,068,467,670 2015-03-31
983 2015-04-20 4,266,918,075 2,000 52.88 8,068,467,670 2015-03-31
984 2015-04-17 4,266,916,075 8,400 52.88 8,068,467,670 2015-03-31
985 2015-04-16 4,266,907,675 -2,400 52.88 8,068,467,670 2015-03-31
986 2015-04-14 4,266,910,075 8,500 52.88 8,068,467,670 2015-03-31
987 2015-04-13 4,266,901,575 -20,400 52.88 8,068,467,670 2015-03-31
988 2015-04-09 4,266,921,975 1,200 52.88 8,068,467,670 2015-03-31
989 2015-04-02 4,266,920,775 -41,000 52.88 8,068,467,670 2015-03-31
990 2015-03-31 4,266,961,775 225,575 52.88 8,068,467,670 2015-03-31
991 2015-03-30 4,266,736,200 -98,175 52.88 8,068,244,095 2015-02-28
992 2015-03-27 4,266,834,375 -1,200 52.88 8,068,244,095 2015-02-28
993 2015-03-26 4,266,835,575 20,000 52.88 8,068,244,095 2015-02-28
994 2015-03-25 4,266,815,575 -38,800 52.88 8,068,244,095 2015-02-28
995 2015-03-23 4,266,854,375 2,800 52.88 8,068,244,095 2015-02-28
996 2015-03-20 4,266,851,575 10,000 52.88 8,068,244,095 2015-02-28
997 2015-03-16 4,266,841,575 -42,400 52.88 8,068,244,095 2015-02-28
998 2015-03-06 4,266,883,975 5,200 52.88 8,068,244,095 2015-02-28
999 2015-03-05 4,266,878,775 2,400 52.88 8,068,244,095 2015-02-28
1000 2015-03-03 4,266,876,375 2,000 52.88 8,068,244,095 2015-02-28
1001 2015-03-02 4,266,874,375 335,300 52.88 8,068,244,095 2015-02-28
1002 2015-02-27 4,266,539,075 -106,425 52.88 8,067,782,795 2015-01-31
1003 2015-02-26 4,266,645,500 -49,675 52.88 8,067,782,795 2015-01-31
1004 2015-02-24 4,266,695,175 150 52.89 8,067,782,795 2015-01-31
1005 2015-02-23 4,266,695,025 -117,750 52.89 8,067,782,795 2015-01-31
1006 2015-02-13 4,266,812,775 800 52.89 8,067,782,795 2015-01-31
1007 2015-02-12 4,266,811,975 1,200 52.89 8,067,782,795 2015-01-31
1008 2015-02-05 4,266,810,775 4,000 52.89 8,067,782,795 2015-01-31
1009 2015-02-04 4,266,806,775 800 52.89 8,067,782,795 2015-01-31
1010 2015-02-02 4,266,805,975 83,250 52.89 8,067,782,795 2015-01-31
1011 2015-01-30 4,266,722,725 2,400 52.89 8,067,701,545 2014-12-31
1012 2015-01-29 4,266,720,325 15,600 52.89 8,067,701,545 2014-12-31
1013 2015-01-28 4,266,704,725 5,200 52.89 8,067,701,545 2014-12-31
1014 2015-01-27 4,266,699,525 -81,250 52.89 8,067,701,545 2014-12-31
1015 2015-01-26 4,266,780,775 401 52.89 8,067,701,545 2014-12-31
1016 2015-01-22 4,266,780,374 8,400 52.89 8,067,701,545 2014-12-31
1017 2015-01-19 4,266,771,974 -2,000 52.89 8,067,701,545 2014-12-31
1018 2015-01-16 4,266,773,974 -1,200 52.89 8,067,701,545 2014-12-31
1019 2015-01-14 4,266,775,174 -400 52.89 8,067,701,545 2014-12-31
1020 2015-01-13 4,266,775,574 10,000 52.89 8,067,701,545 2014-12-31
1021 2015-01-12 4,266,765,574 2,000 52.89 8,067,701,545 2014-12-31
1022 2015-01-09 4,266,763,574 400 52.89 8,067,701,545 2014-12-31
1023 2015-01-08 4,266,763,174 800 52.89 8,067,701,545 2014-12-31
1024 2015-01-07 4,266,762,374 800 52.89 8,067,701,545 2014-12-31
1025 2015-01-06 4,266,761,574 7,600 52.89 8,067,701,545 2014-12-31
1026 2015-01-05 4,266,753,974 2,400 52.89 8,067,701,545 2014-12-31
1027 2015-01-02 4,266,751,574 6,000 52.89 8,067,701,545 2014-12-31
1028 2014-12-31 4,266,745,574 1,600 52.89 8,067,701,545 2014-12-31
1029 2014-12-30 4,266,743,974 -580,000 52.89 8,067,701,545 2014-12-24
1030 2014-12-24 4,267,323,974 785,550 52.89 8,067,701,545 2014-12-24
1031 2014-12-23 4,266,538,424 50,000 52.89 8,066,915,595 2014-11-30
1032 2014-12-22 4,266,488,424 4,000 52.89 8,066,915,595 2014-11-30
1033 2014-12-19 4,266,484,424 1,200 52.89 8,066,915,595 2014-11-30
1034 2014-12-18 4,266,483,224 -49,950 52.89 8,066,915,595 2014-11-30
1035 2014-12-16 4,266,533,174 70,000 52.89 8,066,915,595 2014-11-30
1036 2014-12-15 4,266,463,174 -10,000 52.89 8,066,915,595 2014-11-30
1037 2014-12-12 4,266,473,174 32,000 52.89 8,066,915,595 2014-11-30
1038 2014-12-11 4,266,441,174 -10,000 52.89 8,066,915,595 2014-11-30
1039 2014-12-08 4,266,451,174 2,000 52.89 8,066,915,595 2014-11-30
1040 2014-12-05 4,266,449,174 -1,200 52.89 8,066,915,595 2014-11-30
1041 2014-12-04 4,266,450,374 1,600 52.89 8,066,915,595 2014-11-30
1042 2014-12-03 4,266,448,774 -1,600 52.89 8,066,915,595 2014-11-30
1043 2014-12-02 4,266,450,374 -2,000 52.89 8,066,915,595 2014-11-30
1044 2014-12-01 4,266,452,374 293,900 52.89 8,066,915,595 2014-11-30
1045 2014-11-28 4,266,158,474 -96,900 52.89 8,066,681,695 2014-10-31
1046 2014-11-27 4,266,255,374 -54,050 52.89 8,066,681,695 2014-10-31
1047 2014-11-25 4,266,309,424 2,000 52.89 8,066,681,695 2014-10-31
1048 2014-11-19 4,266,307,424 8,000 52.89 8,066,681,695 2014-10-31
1049 2014-11-17 4,266,299,424 10,400 52.89 8,066,681,695 2014-10-31
1050 2014-11-14 4,266,289,024 2,000 52.89 8,066,681,695 2014-10-31
1051 2014-11-13 4,266,287,024 3,200 52.89 8,066,681,695 2014-10-31
1052 2014-11-12 4,266,283,824 10,400 52.89 8,066,681,695 2014-10-31
1053 2014-11-10 4,266,273,424 -1,600 52.89 8,066,681,695 2014-10-31
1054 2014-11-06 4,266,275,024 -130,000 52.89 8,066,681,695 2014-10-31
1055 2014-11-04 4,266,405,024 -102,525 52.89 8,066,681,695 2014-10-31
1056 2014-11-03 4,266,507,549 -800 52.89 8,066,681,695 2014-10-31
1057 2014-10-31 4,266,508,349 271,325 52.89 8,066,681,695 2014-10-31
1058 2014-10-27 4,266,237,024 10,000 52.89 8,066,415,170 2014-09-30
1059 2014-10-24 4,266,227,024 -113,750 52.89 8,066,415,170 2014-09-30
1060 2014-10-23 4,266,340,774 -1,200 52.89 8,066,415,170 2014-09-30
1061 2014-10-17 4,266,341,974 100,000 52.89 8,066,415,170 2014-09-30
1062 2014-10-14 4,266,241,974 800 52.89 8,066,415,170 2014-09-30
1063 2014-10-10 4,266,241,174 1,600 52.89 8,066,415,170 2014-09-30
1064 2014-10-08 4,266,239,574 2,800 52.89 8,066,415,170 2014-09-30
1065 2014-10-07 4,266,236,774 400 52.89 8,066,415,170 2014-09-30
1066 2014-09-30 4,266,236,374 456,025 52.89 8,066,415,170 2014-09-30
1067 2014-09-29 4,265,780,349 -400 52.89 8,065,979,145 2014-08-31
1068 2014-09-26 4,265,780,749 -197,200 52.89 8,065,979,145 2014-08-31
1069 2014-09-25 4,265,977,949 1,200 52.89 8,065,979,145 2014-08-31
1070 2014-09-19 4,265,976,749 -35,825 52.89 8,065,979,145 2014-08-31
1071 2014-09-15 4,266,012,574 -103,300 52.89 8,065,979,145 2014-08-31
1072 2014-09-12 4,266,115,874 -21,200 52.89 8,065,979,145 2014-08-31
1073 2014-09-10 4,266,137,074 -42,400 52.89 8,065,979,145 2014-08-31
1074 2014-09-08 4,266,179,474 -60,000 52.89 8,065,979,145 2014-08-31
1075 2014-09-04 4,266,239,474 -400 52.89 8,065,979,145 2014-08-31
1076 2014-09-03 4,266,239,874 2,800 52.89 8,065,979,145 2014-08-31
1077 2014-09-02 4,266,237,074 -400 52.89 8,065,979,145 2014-08-31
1078 2014-09-01 4,266,237,474 125,800 52.89 8,065,979,145 2014-08-31
1079 2014-08-29 4,266,111,674 -10,000 52.89 8,065,853,345 2014-07-31
1080 2014-08-28 4,266,121,674 -82,500 52.89 8,065,853,345 2014-07-31
1081 2014-08-21 4,266,204,174 -43,300 52.89 8,065,853,345 2014-07-31
1082 2014-08-20 4,266,247,474 -800 52.89 8,065,853,345 2014-07-31
1083 2014-08-18 4,266,248,274 2,000 52.89 8,065,853,345 2014-07-31
1084 2014-08-15 4,266,246,274 42,000 52.89 8,065,853,345 2014-07-31
1085 2014-08-14 4,266,204,274 800 52.89 8,065,853,345 2014-07-31
1086 2014-08-13 4,266,203,474 -400 52.89 8,065,853,345 2014-07-31
1087 2014-08-12 4,266,203,874 -2,000 52.89 8,065,853,345 2014-07-31
1088 2014-08-11 4,266,205,874 -1,200 52.89 8,065,853,345 2014-07-31
1089 2014-08-08 4,266,207,074 -400 52.89 8,065,853,345 2014-07-31
1090 2014-08-06 4,266,207,474 400 52.89 8,065,853,345 2014-07-31
1091 2014-08-05 4,266,207,074 2,400 52.89 8,065,853,345 2014-07-31
1092 2014-08-01 4,266,204,674 -20,000 52.89 8,065,853,345 2014-07-31
1093 2014-07-31 4,266,224,674 -400 52.89 8,065,853,345 2014-07-31
1094 2014-07-25 4,266,225,074 2,000 52.89 8,065,853,345 2014-06-30
1095 2014-07-21 4,266,223,074 -400 52.89 8,065,853,345 2014-06-30
1096 2014-07-10 4,266,223,474 -9,200 52.89 8,065,853,345 2014-06-30
1097 2014-07-07 4,266,232,674 14,800 52.89 8,065,853,345 2014-06-30
1098 2014-07-04 4,266,217,874 -45,475 52.89 8,065,853,345 2014-06-30
1099 2014-07-02 4,266,263,349 -6,875 52.89 8,065,853,345 2014-06-30
1100 2014-06-30 4,266,270,224 648,225 52.89 8,065,853,345 2014-06-30
1101 2014-06-26 4,265,621,999 -6,800 52.89 8,065,008,145 2014-05-31
1102 2014-06-20 4,265,628,799 -16,900 52.89 8,065,008,145 2014-05-31
1103 2014-06-18 4,265,645,699 -162,500 52.89 8,065,008,145 2014-05-31
1104 2014-06-17 4,265,808,199 -36,000 52.89 8,065,008,145 2014-05-31
1105 2014-06-16 4,265,844,199 -115,494 52.89 8,065,008,145 2014-05-31
1106 2014-06-13 4,265,959,693 -53,200 52.89 8,065,008,145 2014-05-31
1107 2014-06-12 4,266,012,893 -131,800 52.90 8,065,008,145 2014-05-31
1108 2014-06-11 4,266,144,693 -1,200 52.90 8,065,008,145 2014-05-31
1109 2014-06-10 4,266,145,893 2,800 52.90 8,065,008,145 2014-05-31
1110 2014-06-09 4,266,143,093 -8,000 52.90 8,065,008,145 2014-05-31
1111 2014-06-06 4,266,151,093 -10,000 52.90 8,065,008,145 2014-05-31
1112 2014-06-05 4,266,161,093 -182,775 52.90 8,065,008,145 2014-05-31
1113 2014-06-03 4,266,343,868 -5,200 52.90 8,065,008,145 2014-05-31
1114 2014-05-30 4,266,349,068 -26,000 52.90 8,065,008,145 2014-05-15
1115 2014-05-26 4,266,375,068 8,000 52.90 8,065,008,145 2014-05-15
1116 2014-05-23 4,266,367,068 -182,400 52.90 8,065,008,145 2014-05-15
1117 2014-05-21 4,266,549,468 -22,000 52.90 8,065,008,145 2014-05-15
1118 2014-05-19 4,266,571,468 -250,000 52.90 8,065,008,145 2014-05-15
1119 2014-05-16 4,266,821,468 -50,000 52.91 8,065,008,145 2014-05-15
1120 2014-05-15 4,266,871,468 529,000 52.91 8,065,008,145 2014-05-15
1121 2014-05-14 4,266,342,468 -29,000 52.90 8,064,472,645 2014-05-09
1122 2014-05-13 4,266,371,468 -116,275 52.90 8,064,472,645 2014-05-09
1123 2014-05-12 4,266,487,743 -22,000 52.90 8,064,472,645 2014-05-09
1124 2014-05-09 4,266,509,743 132,675 52.91 8,064,472,645 2014-05-09
1125 2014-04-30 4,266,377,068 51,425 52.90 8,064,241,670 2014-04-30
1126 2014-04-29 4,266,325,643 -50,650 52.90 8,064,190,245 2014-03-31
1127 2014-04-25 4,266,376,293 -400 52.91 8,064,190,245 2014-03-31
1128 2014-04-23 4,266,376,693 -97,925 52.91 8,064,190,245 2014-03-31
1129 2014-04-17 4,266,474,618 11,350 52.91 8,064,190,245 2014-03-31
1130 2014-04-15 4,266,463,268 -52,225 52.91 8,064,190,245 2014-03-31
1131 2014-04-14 4,266,515,493 -400 52.91 8,064,190,245 2014-03-31
1132 2014-04-09 4,266,515,893 -400 52.91 8,064,190,245 2014-03-31
1133 2014-04-07 4,266,516,293 -2,000 52.91 8,064,190,245 2014-03-31
1134 2014-04-04 4,266,518,293 10,000 52.91 8,064,190,245 2014-03-31
1135 2014-04-03 4,266,508,293 -400 52.91 8,064,190,245 2014-03-31
1136 2014-03-31 4,266,508,693 335,150 52.91 8,064,190,245 2014-03-31
1137 2014-03-28 4,266,173,543 -17,000 52.90 8,063,855,095 2014-02-28
1138 2014-03-26 4,266,190,543 -113,750 52.91 8,063,855,095 2014-02-28
1139 2014-03-21 4,266,304,293 -20,000 52.91 8,063,855,095 2014-02-28
1140 2014-03-20 4,266,324,293 -65,125 52.91 8,063,855,095 2014-02-28
1141 2014-03-19 4,266,389,418 -15,000 52.91 8,063,855,095 2014-02-28
1142 2014-03-18 4,266,404,418 -26,750 52.91 8,063,855,095 2014-02-28
1143 2014-03-17 4,266,431,168 -10,000 52.91 8,063,855,095 2014-02-28
1144 2014-03-14 4,266,441,168 36,000 52.91 8,063,855,095 2014-02-28
1145 2014-03-11 4,266,405,168 -60,750 52.91 8,063,855,095 2014-02-28
1146 2014-03-05 4,266,465,918 -7,000 52.91 8,063,855,095 2014-02-28
1147 2014-03-04 4,266,472,918 -69,275 52.91 8,063,855,095 2014-02-28
1148 2014-03-03 4,266,542,193 -52,000 52.91 8,063,855,095 2014-02-28
1149 2014-02-28 4,266,594,193 120,475 52.91 8,063,855,095 2014-02-28
1150 2014-02-26 4,266,473,718 -10,000 52.91 8,063,705,870 2014-02-21
1151 2014-02-25 4,266,483,718 -200,000 52.91 8,063,705,870 2014-02-21
1152 2014-02-21 4,266,683,718 418,900 52.91 8,063,705,870 2014-02-21
1153 2014-02-20 4,266,264,818 -65,400 52.91 8,063,242,970 2014-01-31
1154 2014-02-19 4,266,330,218 -19,600 52.91 8,063,242,970 2014-01-31
1155 2014-02-18 4,266,349,818 400 52.91 8,063,242,970 2014-01-31
1156 2014-02-17 4,266,349,418 33,600 52.91 8,063,242,970 2014-01-31
1157 2014-02-12 4,266,315,818 -400 52.91 8,063,242,970 2014-01-31
1158 2014-02-11 4,266,316,218 -10,000 52.91 8,063,242,970 2014-01-31
1159 2014-02-10 4,266,326,218 -52,950 52.91 8,063,242,970 2014-01-31
1160 2014-02-07 4,266,379,168 -1,200 52.91 8,063,242,970 2014-01-31
1161 2014-02-06 4,266,380,368 1,200 52.91 8,063,242,970 2014-01-31
1162 2014-02-05 4,266,379,168 -400 52.91 8,063,242,970 2014-01-31
1163 2014-02-04 4,266,379,568 45,525 52.91 8,063,242,970 2014-01-31
1164 2014-01-29 4,266,334,043 2,000 52.91 8,063,193,845 2013-12-31
1165 2014-01-28 4,266,332,043 -14,400 52.91 8,063,193,845 2013-12-31
1166 2014-01-27 4,266,346,443 18,000 52.91 8,063,193,845 2013-12-31
1167 2014-01-22 4,266,328,443 -400 52.91 8,063,193,845 2013-12-31
1168 2014-01-21 4,266,328,843 -49,525 52.91 8,063,193,845 2013-12-31
1169 2014-01-17 4,266,378,368 13,200 52.91 8,063,193,845 2013-12-31
1170 2014-01-14 4,266,365,168 -400 52.91 8,063,193,845 2013-12-31
1171 2014-01-10 4,266,365,568 -9,600 52.91 8,063,193,845 2013-12-31
1172 2014-01-09 4,266,375,168 6,000 52.91 8,063,193,845 2013-12-31
1173 2014-01-03 4,266,369,168 -17,900 52.91 8,063,193,845 2013-12-31
1174 2014-01-02 4,266,387,068 1,200 52.91 8,063,193,845 2013-12-31
1175 2013-12-31 4,266,385,868 183,000 52.91 8,063,193,845 2013-12-31
1176 2013-12-27 4,266,202,868 4,800 52.91 8,062,998,845 2013-11-30
1177 2013-12-23 4,266,198,068 400 52.91 8,062,998,845 2013-11-30
1178 2013-12-20 4,266,197,668 -17,200 52.91 8,062,998,845 2013-11-30
1179 2013-12-19 4,266,214,868 -88,750 52.91 8,062,998,845 2013-11-30
1180 2013-12-17 4,266,303,618 2,800 52.91 8,062,998,845 2013-11-30
1181 2013-12-16 4,266,300,818 400 52.91 8,062,998,845 2013-11-30
1182 2013-12-12 4,266,300,418 10,000 52.91 8,062,998,845 2013-11-30
1183 2013-12-10 4,266,290,418 -35,400 52.91 8,062,998,845 2013-11-30
1184 2013-12-09 4,266,325,818 -73,125 52.91 8,062,998,845 2013-11-30
1185 2013-12-05 4,266,398,943 -61,375 52.91 8,062,998,845 2013-11-30
1186 2013-12-03 4,266,460,318 -31,600 52.91 8,062,998,845 2013-11-30
1187 2013-12-02 4,266,491,918 247,650 52.91 8,062,998,845 2013-11-30
1188 2013-11-29 4,266,244,268 -91,025 52.91 8,062,650,195 2013-10-31
1189 2013-11-28 4,266,335,293 -116,625 52.91 8,062,650,195 2013-10-31
1190 2013-11-27 4,266,451,918 -800 52.92 8,062,650,195 2013-10-31
1191 2013-11-20 4,266,452,718 -2,400 52.92 8,062,650,195 2013-10-31
1192 2013-11-13 4,266,455,118 -400 52.92 8,062,650,195 2013-10-31
1193 2013-11-11 4,266,455,518 12,000 52.92 8,062,650,195 2013-10-31
1194 2013-11-07 4,266,443,518 400 52.92 8,062,650,195 2013-10-31
1195 2013-11-01 4,266,443,118 -72,525 52.92 8,062,650,195 2013-10-31
1196 2013-10-31 4,266,515,643 108,772 52.92 8,062,650,195 2013-10-31
1197 2013-10-30 4,266,406,871 2,400 52.92 8,062,541,023 2013-09-30
1198 2013-10-29 4,266,404,471 -800 52.92 8,062,541,023 2013-09-30
1199 2013-10-24 4,266,405,271 -20,000 52.92 8,062,541,023 2013-09-30
1200 2013-10-23 4,266,425,271 13,200 52.92 8,062,541,023 2013-09-30
1201 2013-10-22 4,266,412,071 -400 52.92 8,062,541,023 2013-09-30
1202 2013-10-21 4,266,412,471 -400 52.92 8,062,541,023 2013-09-30
1203 2013-10-16 4,266,412,871 3,200 52.92 8,062,541,023 2013-09-30
1204 2013-10-15 4,266,409,671 -1,600 52.92 8,062,541,023 2013-09-30
1205 2013-10-10 4,266,411,271 2,000 52.92 8,062,541,023 2013-09-30
1206 2013-10-07 4,266,409,271 -20,000 52.92 8,062,541,023 2013-09-30
1207 2013-10-03 4,266,429,271 -40,000 52.92 8,062,541,023 2013-09-30
1208 2013-10-02 4,266,469,271 -278,250 52.92 8,062,541,023 2013-09-30
1209 2013-09-30 4,266,747,521 2,248,792 52.92 8,062,541,023 2013-09-30
1210 2013-09-27 4,264,498,729 6,250 52.91 8,060,312,231 2013-09-05
1211 2013-09-25 4,264,492,479 -10,000 52.91 8,060,312,231 2013-09-05
1212 2013-09-24 4,264,502,479 -116,000 52.91 8,060,312,231 2013-09-05
1213 2013-09-19 4,264,618,479 -2,000 52.91 8,060,312,231 2013-09-05
1214 2013-09-18 4,264,620,479 -133,500 52.91 8,060,312,231 2013-09-05
1215 2013-09-16 4,264,753,979 -42,050 52.91 8,060,312,231 2013-09-05
1216 2013-09-13 4,264,796,029 -84,000 52.91 8,060,312,231 2013-09-05
1217 2013-09-12 4,264,880,029 -134,050 52.91 8,060,312,231 2013-09-05
1218 2013-09-11 4,265,014,079 -1,510,042 52.91 8,060,312,231 2013-09-05
1219 2013-09-09 4,266,524,121 -446,750 52.93 8,060,312,231 2013-09-05
1220 2013-09-06 4,266,970,871 -49,950 52.94 8,060,312,231 2013-09-05
1221 2013-09-05 4,267,020,821 975,925 52.94 8,060,312,231 2013-09-05
1222 2013-09-04 4,266,044,896 -484,825 52.94 8,058,969,306 2013-08-31
1223 2013-09-03 4,266,529,721 -94,500 52.94 8,058,969,306 2013-08-31
1224 2013-09-02 4,266,624,221 114,300 52.94 8,058,969,306 2013-08-31
1225 2013-08-29 4,266,509,921 80,000 52.94 8,058,878,806 2013-08-29
1226 2013-08-28 4,266,429,921 -650,675 52.94 8,058,697,806 2013-08-26
1227 2013-08-27 4,267,080,596 -316,750 52.95 8,058,697,806 2013-08-26
1228 2013-08-26 4,267,397,346 650,675 52.95 8,058,697,806 2013-08-26
1229 2013-08-23 4,266,746,671 464,250 52.95 8,058,047,131 2013-08-23
1230 2013-08-21 4,266,282,421 -102,100 52.95 8,057,533,756 2013-07-31
1231 2013-08-20 4,266,384,521 -227,500 52.95 8,057,533,756 2013-07-31
1232 2013-08-16 4,266,612,021 -3,600 52.95 8,057,533,756 2013-07-31
1233 2013-08-15 4,266,615,621 20,000 52.95 8,057,533,756 2013-07-31
1234 2013-08-12 4,266,595,621 -400 52.95 8,057,533,756 2013-07-31
1235 2013-08-09 4,266,596,021 -14,400 52.95 8,057,533,756 2013-07-31
1236 2013-08-07 4,266,610,421 14,000 52.95 8,057,533,756 2013-07-31
1237 2013-08-06 4,266,596,421 10,000 52.95 8,057,533,756 2013-07-31
1238 2013-08-05 4,266,586,421 9,000 52.95 8,057,533,756 2013-07-31
1239 2013-08-02 4,266,577,421 -2,000 52.95 8,057,533,756 2013-07-31
1240 2013-07-31 4,266,579,421 68,750 52.95 8,057,533,756 2013-07-31
1241 2013-07-26 4,266,510,671 -4,000 52.95 8,057,465,006 2013-06-30
1242 2013-07-25 4,266,514,671 -400 52.95 8,057,465,006 2013-06-30
1243 2013-07-24 4,266,515,071 8,000 52.95 8,057,465,006 2013-06-30
1244 2013-07-22 4,266,507,071 -1,200 52.95 8,057,465,006 2013-06-30
1245 2013-07-11 4,266,508,271 400 52.95 8,057,465,006 2013-06-30
1246 2013-07-03 4,266,507,871 -45,475 52.95 8,057,465,006 2013-06-30
1247 2013-07-02 4,266,553,346 582,775 52.95 8,057,465,006 2013-06-30
1248 2013-06-28 4,265,970,571 -10,000 52.95 8,056,884,231 2013-05-31
1249 2013-06-27 4,265,980,571 -4,000 52.95 8,056,884,231 2013-05-31
1250 2013-06-25 4,265,984,571 -48,024 52.95 8,056,884,231 2013-05-31
1251 2013-06-21 4,266,032,595 -41,300 52.95 8,056,884,231 2013-05-31
1252 2013-06-20 4,266,073,895 -65,000 52.95 8,056,884,231 2013-05-31
1253 2013-06-19 4,266,138,895 -50,875 52.95 8,056,884,231 2013-05-31
1254 2013-06-18 4,266,189,770 -138,600 52.95 8,056,884,231 2013-05-31
1255 2013-06-13 4,266,328,370 -58,250 52.95 8,056,884,231 2013-05-31
1256 2013-06-10 4,266,386,620 4,000 52.95 8,056,884,231 2013-05-31
1257 2013-06-07 4,266,382,620 800 52.95 8,056,884,231 2013-05-31
1258 2013-06-05 4,266,381,820 -127,750 52.95 8,056,884,231 2013-05-31
1259 2013-06-04 4,266,509,570 -800 52.95 8,056,884,231 2013-05-31
1260 2013-06-03 4,266,510,370 -20,000 52.95 8,056,884,231 2013-05-31
1261 2013-05-31 4,266,530,370 457,550 52.96 8,056,884,231 2013-05-31
1262 2013-05-27 4,266,072,820 6,000 52.95 8,056,426,681 2013-04-30
1263 2013-05-24 4,266,066,820 -52,224 52.95 8,056,426,681 2013-04-30
1264 2013-05-20 4,266,119,044 -130,400 52.95 8,056,426,681 2013-04-30
1265 2013-05-16 4,266,249,444 -275,225 52.95 8,056,426,681 2013-04-30
1266 2013-05-15 4,266,524,669 -500 52.96 8,056,426,681 2013-04-30
1267 2013-05-14 4,266,525,169 4,000 52.96 8,056,426,681 2013-04-30
1268 2013-05-10 4,266,521,169 -400 52.96 8,056,426,681 2013-04-30
1269 2013-05-09 4,266,521,569 1,600 52.96 8,056,426,681 2013-04-30
1270 2013-05-08 4,266,519,969 6,000 52.96 8,056,426,681 2013-04-30
1271 2013-05-02 4,266,513,969 8,800 52.96 8,056,426,681 2013-04-30
1272 2013-04-30 4,266,505,169 375,000 52.96 8,056,426,681 2013-04-30
1273 2013-04-29 4,266,130,169 -1,200 52.96 8,056,051,681 2013-03-31
1274 2013-04-24 4,266,131,369 -4,000 52.96 8,056,051,681 2013-03-31
1275 2013-04-16 4,266,135,369 4,400 52.96 8,056,051,681 2013-03-31
1276 2013-04-15 4,266,130,969 -375,000 52.96 8,056,051,681 2013-03-31
1277 2013-04-11 4,266,505,969 -6,000 52.96 8,056,051,681 2013-03-31
1278 2013-04-09 4,266,511,969 -400 52.96 8,056,051,681 2013-03-31
1279 2013-04-08 4,266,512,369 -1,200 52.96 8,056,051,681 2013-03-31
1280 2013-04-03 4,266,513,569 -90,400 52.96 8,056,051,681 2013-03-31
1281 2013-04-02 4,266,603,969 425,175 52.96 8,056,051,681 2013-03-31
1282 2013-03-28 4,266,178,794 -16,000 52.96 8,055,626,106 2013-02-28
1283 2013-03-26 4,266,194,794 -19,425 52.96 8,055,626,106 2013-02-28
1284 2013-03-22 4,266,214,219 -8,500 52.96 8,055,626,106 2013-02-28
1285 2013-03-21 4,266,222,719 -8,500 52.96 8,055,626,106 2013-02-28
1286 2013-03-08 4,266,231,219 -65,525 52.96 8,055,626,106 2013-02-28
1287 2013-03-07 4,266,296,744 800 52.96 8,055,626,106 2013-02-28
1288 2013-03-06 4,266,295,944 20,800 52.96 8,055,626,106 2013-02-28
1289 2013-02-28 4,266,275,144 160,722 52.96 8,055,626,106 2013-02-28
1290 2013-02-27 4,266,114,422 6,000 52.96 8,055,414,259 2013-01-31
1291 2013-02-26 4,266,108,422 2,000 52.96 8,055,414,259 2013-01-31
1292 2013-02-25 4,266,106,422 -52,000 52.96 8,055,414,259 2013-01-31
1293 2013-02-22 4,266,158,422 -64,425 52.96 8,055,414,259 2013-01-31
1294 2013-02-21 4,266,222,847 -400 52.96 8,055,414,259 2013-01-31
1295 2013-02-18 4,266,223,247 7,600 52.96 8,055,414,259 2013-01-31
1296 2013-02-15 4,266,215,647 -20,400 52.96 8,055,414,259 2013-01-31
1297 2013-02-08 4,266,236,047 -1,200 52.96 8,055,414,259 2013-01-31
1298 2013-02-06 4,266,237,247 -5,600 52.96 8,055,414,259 2013-01-31
1299 2013-02-04 4,266,242,847 14,800 52.96 8,055,414,259 2013-01-31
1300 2013-02-01 4,266,228,047 -6,000 52.96 8,055,414,259 2013-01-31
1301 2013-01-31 4,266,234,047 -998,400 52.96 8,055,414,259 2013-01-31
1302 2013-01-30 4,267,232,447 -1,000,000 52.97 8,055,414,259 2012-12-31
1303 2013-01-28 4,268,232,447 2,800 52.99 8,055,414,259 2012-12-31
1304 2013-01-25 4,268,229,647 -50,000 52.99 8,055,414,259 2012-12-31
1305 2013-01-22 4,268,279,647 -400 52.99 8,055,414,259 2012-12-31
1306 2013-01-14 4,268,280,047 -10,000 52.99 8,055,414,259 2012-12-31
1307 2013-01-11 4,268,290,047 -2,800 52.99 8,055,414,259 2012-12-31
1308 2013-01-08 4,268,292,847 -400 52.99 8,055,414,259 2012-12-31
1309 2013-01-07 4,268,293,247 -2,800 52.99 8,055,414,259 2012-12-31
1310 2013-01-04 4,268,296,047 -2,000 52.99 8,055,414,259 2012-12-31
1311 2013-01-03 4,268,298,047 10 52.99 8,055,414,259 2012-12-31
1312 2012-12-31 4,268,298,037 615,325 52.99 8,055,414,259 2012-12-31
1313 2012-12-20 4,267,682,712 -163,625 52.98 8,054,798,934 2012-11-30
1314 2012-12-19 4,267,846,337 -400 52.99 8,054,798,934 2012-11-30
1315 2012-12-18 4,267,846,737 -12,400 52.99 8,054,798,934 2012-11-30
1316 2012-12-17 4,267,859,137 -64,400 52.99 8,054,798,934 2012-11-30
1317 2012-12-14 4,267,923,537 -163,425 52.99 8,054,798,934 2012-11-30
1318 2012-12-13 4,268,086,962 -136,175 52.99 8,054,798,934 2012-11-30
1319 2012-12-12 4,268,223,137 -1,200 52.99 8,054,798,934 2012-11-30
1320 2012-12-10 4,268,224,337 -400 52.99 8,054,798,934 2012-11-30
1321 2012-12-07 4,268,224,737 -14,800 52.99 8,054,798,934 2012-11-30
1322 2012-12-05 4,268,239,537 -54,900 52.99 8,054,798,934 2012-11-30
1323 2012-12-04 4,268,294,437 -58,250 52.99 8,054,798,934 2012-11-30
1324 2012-12-03 4,268,352,687 -146,725 52.99 8,054,798,934 2012-11-30
1325 2012-11-30 4,268,499,412 321,775 52.99 8,054,798,934 2012-11-30
1326 2012-11-29 4,268,177,637 -2,800 52.99 8,054,126,809 2012-11-21
1327 2012-11-27 4,268,180,437 -356,800 52.99 8,054,126,809 2012-11-21
1328 2012-11-26 4,268,537,237 -12,000 53.00 8,054,126,809 2012-11-21
1329 2012-11-23 4,268,549,237 -182,500 53.00 8,054,126,809 2012-11-21
1330 2012-11-22 4,268,731,737 -100,000 53.00 8,054,126,809 2012-11-21
1331 2012-11-21 4,268,831,737 212,500 53.00 8,054,126,809 2012-11-21
1332 2012-11-20 4,268,619,237 -130,000 53.00 8,053,914,309 2012-11-20
1333 2012-11-19 4,268,749,237 -106,425 53.00 8,053,814,309 2012-11-16
1334 2012-11-16 4,268,855,662 231,250 53.00 8,053,814,309 2012-11-16
1335 2012-11-15 4,268,624,412 425,175 53.00 8,053,514,309 2012-11-15
1336 2012-11-14 4,268,199,237 -68,000 53.00 8,053,089,134 2012-11-12
1337 2012-11-13 4,268,267,237 -632,050 53.00 8,053,089,134 2012-11-12
1338 2012-11-12 4,268,899,287 68,000 53.01 8,053,089,134 2012-11-12
1339 2012-11-09 4,268,831,287 632,050 53.01 8,053,021,134 2012-11-09
1340 2012-11-07 4,268,199,237 400 53.01 8,052,389,084 2012-10-31
1341 2012-11-02 4,268,198,837 -2,300 53.01 8,052,389,084 2012-10-31
1342 2012-10-30 4,268,201,137 -6,400 53.01 8,052,389,084 2012-09-30
1343 2012-10-29 4,268,207,537 -800 53.01 8,052,389,084 2012-09-30
1344 2012-10-09 4,268,208,337 400 53.01 8,052,389,084 2012-09-30
1345 2012-10-08 4,268,207,937 -400 53.01 8,052,389,084 2012-09-30
1346 2012-10-04 4,268,208,337 -100,175 53.01 8,052,389,084 2012-09-30
1347 2012-10-03 4,268,308,512 437,700 53.01 8,052,389,084 2012-09-30
1348 2012-09-28 4,267,870,812 -2,000 53.01 8,051,821,509 2012-09-18
1349 2012-09-27 4,267,872,812 -30,000 53.01 8,051,821,509 2012-09-18
1350 2012-09-25 4,267,902,812 -101,750 53.01 8,051,821,509 2012-09-18
1351 2012-09-24 4,268,004,562 -150,025 53.01 8,051,821,509 2012-09-18
1352 2012-09-21 4,268,154,587 -59,350 53.01 8,051,821,509 2012-09-18
1353 2012-09-20 4,268,213,937 -422,200 53.01 8,051,821,509 2012-09-18
1354 2012-09-19 4,268,636,137 -7,600 53.01 8,051,821,509 2012-09-18
1355 2012-09-18 4,268,643,737 630,975 53.01 8,051,821,509 2012-09-18
1356 2012-09-17 4,268,012,762 -3,600 53.01 8,051,190,534 2012-08-31
1357 2012-09-14 4,268,016,362 -48,775 53.01 8,051,190,534 2012-08-31
1358 2012-09-06 4,268,065,137 -152,100 53.01 8,051,190,534 2012-08-31
1359 2012-09-05 4,268,217,237 -800 53.01 8,051,190,534 2012-08-31
1360 2012-08-29 4,268,218,037 -2,000 53.01 8,051,190,534 2012-07-31
1361 2012-08-22 4,268,220,037 -51,425 53.01 8,051,190,534 2012-07-31
1362 2012-08-14 4,268,271,462 -2,400 53.01 8,051,190,534 2012-07-31
1363 2012-08-08 4,268,273,862 -400 53.01 8,051,190,534 2012-07-31
1364 2012-08-06 4,268,274,262 800 53.01 8,051,190,534 2012-07-31
1365 2012-08-02 4,268,273,462 -400 53.01 8,051,190,534 2012-07-31
1366 2012-08-01 4,268,273,862 -400 53.01 8,051,190,534 2012-07-31
1367 2012-07-31 4,268,274,262 41,250 53.01 8,051,190,534 2012-07-31
1368 2012-07-30 4,268,233,012 -400 53.01 8,051,149,284 2012-06-30
1369 2012-07-27 4,268,233,412 -1,200 53.01 8,051,149,284 2012-06-30
1370 2012-07-26 4,268,234,612 -1,200 53.01 8,051,149,284 2012-06-30
1371 2012-07-25 4,268,235,812 23,200 53.01 8,051,149,284 2012-06-30
1372 2012-07-23 4,268,212,612 -400 53.01 8,051,149,284 2012-06-30
1373 2012-07-19 4,268,213,012 -41,250 53.01 8,051,149,284 2012-06-30
1374 2012-07-18 4,268,254,262 2,000 53.01 8,051,149,284 2012-06-30
1375 2012-07-13 4,268,252,262 1,600 53.01 8,051,149,284 2012-06-30
1376 2012-07-12 4,268,250,662 -1,600 53.01 8,051,149,284 2012-06-30
1377 2012-07-09 4,268,252,262 6,000 53.01 8,051,149,284 2012-06-30
1378 2012-07-06 4,268,246,262 4,000 53.01 8,051,149,284 2012-06-30
1379 2012-07-03 4,268,242,262 239,750 53.01 8,051,149,284 2012-06-30
1380 2012-06-29 4,268,002,512 -400 53.01 8,050,854,859 2012-05-31
1381 2012-06-28 4,268,002,912 20,800 53.01 8,050,854,859 2012-05-31
1382 2012-06-22 4,267,982,112 -80,675 53.01 8,050,854,859 2012-05-31
1383 2012-06-21 4,268,062,787 -40,800 53.01 8,050,854,859 2012-05-31
1384 2012-06-20 4,268,103,587 -10,000 53.01 8,050,854,859 2012-05-31
1385 2012-06-19 4,268,113,587 -13,600 53.01 8,050,854,859 2012-05-31
1386 2012-06-15 4,268,127,187 -48,500 53.01 8,050,854,859 2012-05-31
1387 2012-06-12 4,268,175,687 2,000 53.02 8,050,854,859 2012-05-31
1388 2012-06-11 4,268,173,687 3,200 53.02 8,050,854,859 2012-05-31
1389 2012-06-07 4,268,170,487 -63,375 53.02 8,050,854,859 2012-05-31
1390 2012-06-06 4,268,233,862 -4,000 53.02 8,050,854,859 2012-05-31
1391 2012-06-05 4,268,237,862 2,800 53.02 8,050,854,859 2012-05-31
1392 2012-06-04 4,268,235,062 -56,675 53.02 8,050,854,859 2012-05-31
1393 2012-05-31 4,268,291,737 472,500 53.02 8,050,854,859 2012-05-31
1394 2012-05-18 4,267,819,237 12,400 53.01 8,050,382,359 2012-04-30
1395 2012-05-17 4,267,806,837 -48,400 53.01 8,050,382,359 2012-04-30
1396 2012-05-15 4,267,855,237 -233,600 53.01 8,050,382,359 2012-04-30
1397 2012-05-14 4,268,088,837 -60,500 53.02 8,050,382,359 2012-04-30
1398 2012-05-11 4,268,149,337 2,000 53.02 8,050,382,359 2012-04-30
1399 2012-05-02 4,268,147,337 -400 53.02 8,050,382,359 2012-04-30
1400 2012-04-30 4,268,147,737 -1,600 53.02 8,050,382,359 2012-04-30
1401 2012-04-27 4,268,149,337 -400 53.02 8,050,382,359 2012-03-31
1402 2012-04-20 4,268,149,737 -400 53.02 8,050,382,359 2012-03-31
1403 2012-04-18 4,268,150,137 -1,200 53.02 8,050,382,359 2012-03-31
1404 2012-04-16 4,268,151,337 400 53.02 8,050,382,359 2012-03-31
1405 2012-04-12 4,268,150,937 -400 53.02 8,050,382,359 2012-03-31
1406 2012-04-05 4,268,151,337 1,600 53.02 8,050,382,359 2012-03-31
1407 2012-04-03 4,268,149,737 -4,000 53.02 8,050,382,359 2012-03-31
1408 2012-04-02 4,268,153,737 1,023,825 53.02 8,050,382,359 2012-03-31
1409 2012-03-22 4,267,129,912 -45,375 53.01 8,049,364,534 2012-02-29
1410 2012-03-21 4,267,175,287 -30,400 53.01 8,049,364,534 2012-02-29
1411 2012-03-20 4,267,205,687 -250,000 53.01 8,049,364,534 2012-02-29
1412 2012-03-16 4,267,455,687 -54,600 53.02 8,049,364,534 2012-02-29
1413 2012-03-15 4,267,510,287 -127,275 53.02 8,049,364,534 2012-02-29
1414 2012-03-14 4,267,637,562 -40,000 53.02 8,049,364,534 2012-02-29
1415 2012-03-13 4,267,677,562 -800 53.02 8,049,364,534 2012-02-29
1416 2012-03-12 4,267,678,362 -143,725 53.02 8,049,364,534 2012-02-29
1417 2012-03-09 4,267,822,087 -61,500 53.02 8,049,364,534 2012-02-29
1418 2012-03-08 4,267,883,587 -53,325 53.02 8,049,364,534 2012-02-29
1419 2012-03-07 4,267,936,912 -107,475 53.02 8,049,364,534 2012-02-29
1420 2012-03-05 4,268,044,387 -3,600 53.02 8,049,364,534 2012-02-29
1421 2012-02-29 4,268,047,987 -800 53.02 8,049,364,534 2012-02-29
1422 2012-02-28 4,268,048,787 -400 53.02 8,049,364,534 2012-01-31
1423 2012-02-27 4,268,049,187 -2,750 53.02 8,049,364,534 2012-01-31
1424 2012-02-23 4,268,051,937 -1,200 53.02 8,049,364,534 2012-01-31
1425 2012-02-21 4,268,053,137 -24,800 53.02 8,049,364,534 2012-01-31
1426 2012-02-20 4,268,077,937 -30,800 53.02 8,049,364,534 2012-01-31
1427 2012-02-10 4,268,108,737 -10,400 53.02 8,049,364,534 2012-01-31
1428 2012-02-09 4,268,119,137 2,800 53.02 8,049,364,534 2012-01-31
1429 2012-02-08 4,268,116,337 -13,200 53.02 8,049,364,534 2012-01-31
1430 2012-02-07 4,268,129,537 -1,600 53.02 8,049,364,534 2012-01-31
1431 2012-02-06 4,268,131,137 -4,000 53.02 8,049,364,534 2012-01-31
1432 2012-02-03 4,268,135,137 -4,400 53.02 8,049,364,534 2012-01-31
1433 2012-02-01 4,268,139,537 -82,850 53.02 8,049,364,534 2012-01-31
1434 2012-01-31 4,268,222,387 78,850 53.03 8,049,364,534 2012-01-31
1435 2012-01-30 4,268,143,537 27,200 53.03 8,049,283,284 2011-12-31
1436 2012-01-27 4,268,116,337 20 53.02 8,049,283,284 2011-12-31
1437 2012-01-18 4,268,116,317 -2,000 53.02 8,049,283,284 2011-12-31
1438 2012-01-13 4,268,118,317 4,000 53.02 8,049,283,284 2011-12-31
1439 2012-01-11 4,268,114,317 -2,000 53.02 8,049,283,284 2011-12-31
1440 2012-01-09 4,268,116,317 1,200 53.02 8,049,283,284 2011-12-31
1441 2012-01-03 4,268,115,117 48,475 53.02 8,049,283,284 2011-12-31
1442 2011-12-14 4,268,066,642 800 53.02 8,049,234,809 2011-11-30
1443 2011-12-12 4,268,065,842 -800 53.02 8,049,234,809 2011-11-30
1444 2011-12-09 4,268,066,642 -48,475 53.02 8,049,234,809 2011-11-30
1445 2011-12-05 4,268,115,117 -400 53.03 8,049,234,809 2011-11-30
1446 2011-12-02 4,268,115,517 -2,000 53.03 8,049,234,809 2011-11-30
1447 2011-12-01 4,268,117,517 -45,475 53.03 8,049,234,809 2011-11-30
1448 2011-11-30 4,268,162,992 45,475 53.03 8,049,234,809 2011-11-30
1449 2011-11-29 4,268,117,517 800 53.03 8,049,189,334 2011-10-31
1450 2011-11-23 4,268,116,717 2,000 53.03 8,049,189,334 2011-10-31
1451 2011-11-16 4,268,114,717 -2,800 53.03 8,049,189,334 2011-10-31
1452 2011-11-14 4,268,117,517 20,000 53.03 8,049,189,334 2011-10-31
1453 2011-11-11 4,268,097,517 -400 53.03 8,049,189,334 2011-10-31
1454 2011-11-09 4,268,097,917 -1,200 53.03 8,049,189,334 2011-10-31
1455 2011-11-08 4,268,099,117 -1,600 53.03 8,049,189,334 2011-10-31
1456 2011-11-07 4,268,100,717 -3,200 53.03 8,049,189,334 2011-10-31
1457 2011-11-03 4,268,103,917 -400 53.03 8,049,189,334 2011-10-31
1458 2011-11-01 4,268,104,317 -53,050 53.03 8,049,189,334 2011-10-31
1459 2011-10-31 4,268,157,367 52,650 53.03 8,049,189,334 2011-10-31
1460 2011-10-25 4,268,104,717 -800 53.03 8,049,136,684 2011-09-30
1461 2011-10-18 4,268,105,517 -400 53.03 8,049,136,684 2011-09-30
1462 2011-10-13 4,268,105,917 -25,200 53.03 8,049,136,684 2011-09-30
1463 2011-10-11 4,268,131,117 -800 53.03 8,049,136,684 2011-09-30
1464 2011-09-30 4,268,131,917 -1,600 53.03 8,049,136,684 2011-09-30
1465 2011-09-27 4,268,133,517 -16,800 53.03 8,049,136,684 2011-09-12
1466 2011-09-26 4,268,150,317 -40,000 53.03 8,049,136,684 2011-09-12
1467 2011-09-23 4,268,190,317 -2,000 53.03 8,049,136,684 2011-09-12
1468 2011-09-22 4,268,192,317 -400 53.03 8,049,136,684 2011-09-12
1469 2011-09-16 4,268,192,717 -400 53.03 8,049,136,684 2011-09-12
1470 2011-09-14 4,268,193,117 -100,000 53.03 8,049,136,684 2011-09-12
1471 2011-09-12 4,268,293,117 402,125 53.03 8,049,136,684 2011-09-12
1472 2011-09-09 4,267,890,992 -14,000 53.03 8,048,681,284 2011-08-31
1473 2011-09-08 4,267,904,992 -400 53.03 8,048,681,284 2011-08-31
1474 2011-09-07 4,267,905,392 -58,550 53.03 8,048,681,284 2011-08-31
1475 2011-09-06 4,267,963,942 -20,000 53.03 8,048,681,284 2011-08-31
1476 2011-09-05 4,267,983,942 -217,975 53.03 8,048,681,284 2011-08-31
1477 2011-09-01 4,268,201,917 -400 53.03 8,048,681,284 2011-08-31
1478 2011-08-31 4,268,202,317 -2,000 53.03 8,048,681,284 2011-08-31
1479 2011-08-26 4,268,204,317 -2,000 53.03 8,048,681,284 2011-07-31
1480 2011-08-25 4,268,206,317 1,200 53.03 8,048,681,284 2011-07-31
1481 2011-08-24 4,268,205,117 2,000 53.03 8,048,681,284 2011-07-31
1482 2011-08-23 4,268,203,117 -6,800 53.03 8,048,681,284 2011-07-31
1483 2011-08-22 4,268,209,917 10,000 53.03 8,048,681,284 2011-07-31
1484 2011-08-19 4,268,199,917 -20,400 53.03 8,048,681,284 2011-07-31
1485 2011-08-18 4,268,220,317 23,200 53.03 8,048,681,284 2011-07-31
1486 2011-08-17 4,268,197,117 -20,000 53.03 8,048,681,284 2011-07-31
1487 2011-08-12 4,268,217,117 14,400 53.03 8,048,681,284 2011-07-31
1488 2011-08-11 4,268,202,717 -98,800 53.03 8,048,681,284 2011-07-31
1489 2011-08-09 4,268,301,517 -7,200 53.03 8,048,681,284 2011-07-31
1490 2011-08-08 4,268,308,717 -400 53.03 8,048,681,284 2011-07-31
1491 2011-08-05 4,268,309,117 -3,200 53.03 8,048,681,284 2011-07-31
1492 2011-08-04 4,268,312,317 -400 53.03 8,048,681,284 2011-07-31
1493 2011-08-03 4,268,312,717 -22,000 53.03 8,048,681,284 2011-07-31
1494 2011-08-02 4,268,334,717 -3,600 53.03 8,048,681,284 2011-07-31
1495 2011-08-01 4,268,338,317 -20,000 53.03 8,048,681,284 2011-07-31
1496 2011-07-29 4,268,358,317 -3,200 53.03 8,048,681,284 2011-06-30
1497 2011-07-26 4,268,361,517 -400 53.03 8,048,681,284 2011-06-30
1498 2011-07-25 4,268,361,917 10,000 53.03 8,048,681,284 2011-06-30
1499 2011-07-21 4,268,351,917 -400 53.03 8,048,681,284 2011-06-30
1500 2011-07-12 4,268,352,317 -3,600 53.03 8,048,681,284 2011-06-30
1501 2011-07-08 4,268,355,917 400 53.03 8,048,681,284 2011-06-30
1502 2011-07-06 4,268,355,517 -1,200 53.03 8,048,681,284 2011-06-30
1503 2011-07-05 4,268,356,717 -43,950 53.03 8,048,681,284 2011-06-30
1504 2011-07-04 4,268,400,667 -41,400 53.03 8,048,681,284 2011-06-30
1505 2011-06-30 4,268,442,067 241,900 53.03 8,048,681,284 2011-06-30
1506 2011-06-29 4,268,200,167 -91,825 53.03 8,048,438,584 2011-05-31
1507 2011-06-23 4,268,291,992 -38,500 53.03 8,048,438,584 2011-05-31
1508 2011-06-22 4,268,330,492 -800 53.03 8,048,438,584 2011-05-31
1509 2011-06-20 4,268,331,292 -23,800 53.03 8,048,438,584 2011-05-31
1510 2011-06-17 4,268,355,092 4,000 53.03 8,048,438,584 2011-05-31
1511 2011-06-16 4,268,351,092 100,000 53.03 8,048,438,584 2011-05-31
1512 2011-06-14 4,268,251,092 4,000 53.03 8,048,438,584 2011-05-31
1513 2011-06-13 4,268,247,092 -3,225 53.03 8,048,438,584 2011-05-31
1514 2011-06-09 4,268,250,317 -400 53.03 8,048,438,584 2011-05-31
1515 2011-06-08 4,268,250,717 400 53.03 8,048,438,584 2011-05-31
1516 2011-06-07 4,268,250,317 800 53.03 8,048,438,584 2011-05-31
1517 2011-06-03 4,268,249,517 -14,400 53.03 8,048,438,584 2011-05-31
1518 2011-06-02 4,268,263,917 -10,000 53.03 8,048,438,584 2011-05-31
1519 2011-06-01 4,268,273,917 -5,200 53.03 8,048,438,584 2011-05-31
1520 2011-05-31 4,268,279,117 361,025 53.03 8,048,438,584 2011-05-31
1521 2011-05-30 4,267,918,092 -1,200 53.03 8,048,080,759 2011-04-30
1522 2011-05-25 4,267,919,292 -400 53.03 8,048,080,759 2011-04-30
1523 2011-05-20 4,267,919,692 -48,800 53.03 8,048,080,759 2011-04-30
1524 2011-05-19 4,267,968,492 -800 53.03 8,048,080,759 2011-04-30
1525 2011-05-17 4,267,969,292 -98,400 53.03 8,048,080,759 2011-04-30
1526 2011-05-13 4,268,067,692 -231,825 53.03 8,048,080,759 2011-04-30
1527 2011-05-12 4,268,299,517 -3,200 53.03 8,048,080,759 2011-04-30
1528 2011-05-11 4,268,302,717 -20,000 53.04 8,048,080,759 2011-04-30
1529 2011-05-09 4,268,322,717 -1,200 53.04 8,048,080,759 2011-04-30
1530 2011-05-06 4,268,323,917 -400 53.04 8,048,080,759 2011-04-30
1531 2011-05-05 4,268,324,317 -25,200 53.04 8,048,080,759 2011-04-30
1532 2011-05-04 4,268,349,517 -800 53.04 8,048,080,759 2011-04-30
1533 2011-05-03 4,268,350,317 4,000 53.04 8,048,080,759 2011-04-30
1534 2011-04-29 4,268,346,317 -800 53.04 8,048,056,759 2011-03-31
1535 2011-04-28 4,268,347,117 -2,800 53.04 8,048,056,759 2011-03-31
1536 2011-04-27 4,268,349,917 -57,200 53.04 8,048,056,759 2011-03-31
1537 2011-04-26 4,268,407,117 -2,000 53.04 8,048,056,759 2011-03-31
1538 2011-04-21 4,268,409,117 -400 53.04 8,048,056,759 2011-03-31
1539 2011-04-20 4,268,409,517 -2,400 53.04 8,048,056,759 2011-03-31
1540 2011-04-19 4,268,411,917 -1,200 53.04 8,048,056,759 2011-03-31
1541 2011-04-18 4,268,413,117 -22,000 53.04 8,048,056,759 2011-03-31
1542 2011-04-15 4,268,435,117 -400 53.04 8,048,056,759 2011-03-31
1543 2011-04-14 4,268,435,517 -20,000 53.04 8,048,056,759 2011-03-31
1544 2011-04-12 4,268,455,517 -4,000 53.04 8,048,056,759 2011-03-31
1545 2011-04-11 4,268,459,517 -2,800 53.04 8,048,056,759 2011-03-31
1546 2011-04-08 4,268,462,317 1,600 53.04 8,048,056,759 2011-03-31
1547 2011-04-07 4,268,460,717 -1,600 53.04 8,048,056,759 2011-03-31
1548 2011-04-06 4,268,462,317 -44,000 53.04 8,048,056,759 2011-03-31
1549 2011-04-04 4,268,506,317 -191,675 53.04 8,048,056,759 2011-03-31
1550 2011-04-01 4,268,697,992 -20,000 53.04 8,048,056,759 2011-03-31
1551 2011-03-31 4,268,717,992 191,675 53.04 8,048,056,759 2011-03-31
1552 2011-03-30 4,268,526,317 -2,400 53.04 8,047,865,084 2011-02-28
1553 2011-03-24 4,268,528,717 -400 53.04 8,047,865,084 2011-02-28
1554 2011-03-23 4,268,529,117 -400 53.04 8,047,865,084 2011-02-28
1555 2011-03-09 4,268,529,517 400 53.04 8,047,865,084 2011-02-28
1556 2011-03-08 4,268,529,117 -3,600 53.04 8,047,865,084 2011-02-28
1557 2011-03-03 4,268,532,717 -7,200 53.04 8,047,865,084 2011-02-28
1558 2011-02-23 4,268,539,917 -400 53.04 8,047,865,084 2011-01-31
1559 2011-02-18 4,268,540,317 -1,200 53.04 8,047,865,084 2011-01-31
1560 2011-02-14 4,268,541,517 -400 53.04 8,047,865,084 2011-01-31
1561 2011-02-07 4,268,541,917 2,800 53.04 8,047,865,084 2011-01-31
1562 2011-02-02 4,268,539,117 -400 53.04 8,047,865,084 2011-01-31
1563 2011-02-01 4,268,539,517 -800 53.04 8,047,865,084 2011-01-31
1564 2011-01-31 4,268,540,317 -3,600 53.04 8,047,865,084 2011-01-31
1565 2011-01-28 4,268,543,917 -800 53.04 8,047,865,084 2010-12-31
1566 2011-01-27 4,268,544,717 -2,000 53.04 8,047,865,084 2010-12-31
1567 2011-01-24 4,268,546,717 9,600 53.04 8,047,865,084 2010-12-31
1568 2011-01-21 4,268,537,117 -400 53.04 8,047,865,084 2010-12-31
1569 2011-01-20 4,268,537,517 -31,200 53.04 8,047,865,084 2010-12-31
1570 2011-01-18 4,268,568,717 -2,000 53.04 8,047,865,084 2010-12-31
1571 2011-01-17 4,268,570,717 38,000 53.04 8,047,865,084 2010-12-31
1572 2011-01-14 4,268,532,717 -800 53.04 8,047,865,084 2010-12-31
1573 2011-01-13 4,268,533,517 -22,800 53.04 8,047,865,084 2010-12-31
1574 2011-01-12 4,268,556,317 -8,400 53.04 8,047,865,084 2010-12-31
1575 2011-01-11 4,268,564,717 -7,200 53.04 8,047,865,084 2010-12-31
1576 2011-01-07 4,268,571,917 -4,000 53.04 8,047,865,084 2010-12-31
1577 2011-01-06 4,268,575,917 -20,000 53.04 8,047,865,084 2010-12-31
1578 2011-01-03 4,268,595,917 -20,000 53.04 8,047,865,084 2010-12-31
1579 2010-12-31 4,268,615,917 -800 53.04 8,047,865,084 2010-12-31
1580 2010-12-29 4,268,616,717 -800 53.04 8,047,865,084 2010-11-30
1581 2010-12-28 4,268,617,517 -1,200 53.04 8,047,865,084 2010-11-30
1582 2010-12-22 4,268,618,717 -800 53.04 8,047,865,084 2010-11-30
1583 2010-12-21 4,268,619,517 400 53.04 8,047,865,084 2010-11-30
1584 2010-12-20 4,268,619,117 -800 53.04 8,047,865,084 2010-11-30
1585 2010-12-17 4,268,619,917 -800 53.04 8,047,865,084 2010-11-30
1586 2010-12-16 4,268,620,717 -800 53.04 8,047,865,084 2010-11-30
1587 2010-12-15 4,268,621,517 -400 53.04 8,047,865,084 2010-11-30
1588 2010-12-14 4,268,621,917 800 53.04 8,047,865,084 2010-11-30
1589 2010-12-10 4,268,621,117 -1,200 53.04 8,047,865,084 2010-11-30
1590 2010-12-09 4,268,622,317 -800 53.04 8,047,865,084 2010-11-30
1591 2010-12-07 4,268,623,117 -800 53.04 8,047,865,084 2010-11-30
1592 2010-12-03 4,268,623,917 -800 53.04 8,047,865,084 2010-11-30
1593 2010-12-01 4,268,624,717 -20,400 53.04 8,047,865,084 2010-11-30
1594 2010-11-30 4,268,645,117 -2,800 53.04 8,047,865,084 2010-11-30
1595 2010-11-29 4,268,647,917 -12,000 53.04 8,047,865,084 2010-10-31
1596 2010-11-26 4,268,659,917 -400 53.04 8,047,865,084 2010-10-31
1597 2010-11-25 4,268,660,317 -4,400 53.04 8,047,865,084 2010-10-31
1598 2010-11-24 4,268,664,717 -3,200 53.04 8,047,865,084 2010-10-31
1599 2010-11-22 4,268,667,917 3,600 53.04 8,047,865,084 2010-10-31
1600 2010-11-19 4,268,664,317 4,000 53.04 8,047,865,084 2010-10-31
1601 2010-11-18 4,268,660,317 16,000 53.04 8,047,865,084 2010-10-31
1602 2010-11-16 4,268,644,317 -4,400 53.04 8,047,865,084 2010-10-31
1603 2010-11-12 4,268,648,717 -2,400 53.04 8,047,865,084 2010-10-31
1604 2010-11-11 4,268,651,117 -2,400 53.04 8,047,865,084 2010-10-31
1605 2010-11-10 4,268,653,517 -14,000 53.04 8,047,865,084 2010-10-31
1606 2010-11-09 4,268,667,517 -1,600 53.04 8,047,865,084 2010-10-31
1607 2010-11-08 4,268,669,117 -9,600 53.04 8,047,865,084 2010-10-31
1608 2010-11-05 4,268,678,717 -1,200 53.04 8,047,865,084 2010-10-31
1609 2010-11-04 4,268,679,917 -3,200 53.04 8,047,865,084 2010-10-31
1610 2010-11-03 4,268,683,117 -11,600 53.04 8,047,865,084 2010-10-31
1611 2010-11-02 4,268,694,717 -4,800 53.04 8,047,865,084 2010-10-31
1612 2010-11-01 4,268,699,517 -3,600 53.04 8,047,865,084 2010-10-31
1613 2010-10-29 4,268,703,117 -100,400 53.04 8,047,865,084 2010-09-30
1614 2010-10-28 4,268,803,517 -1,600 53.04 8,047,865,084 2010-09-30
1615 2010-10-27 4,268,805,117 -30,800 53.04 8,047,865,084 2010-09-30
1616 2010-10-26 4,268,835,917 -800 53.04 8,047,865,084 2010-09-30
1617 2010-10-25 4,268,836,717 -1,600 53.04 8,047,865,084 2010-09-30
1618 2010-10-22 4,268,838,317 -3,200 53.04 8,047,865,084 2010-09-30
1619 2010-10-21 4,268,841,517 -800 53.04 8,047,865,084 2010-09-30
1620 2010-10-20 4,268,842,317 -2,000 53.04 8,047,865,084 2010-09-30
1621 2010-10-19 4,268,844,317 -15,200 53.04 8,047,865,084 2010-09-30
1622 2010-10-18 4,268,859,517 -4,800 53.04 8,047,865,084 2010-09-30
1623 2010-10-15 4,268,864,317 -2,000 53.04 8,047,865,084 2010-09-30
1624 2010-10-14 4,268,866,317 -3,200 53.04 8,047,865,084 2010-09-30
1625 2010-10-13 4,268,869,517 -24,000 53.04 8,047,865,084 2010-09-30
1626 2010-10-12 4,268,893,517 -4,000 53.04 8,047,865,084 2010-09-30
1627 2010-10-11 4,268,897,517 -400 53.04 8,047,865,084 2010-09-30
1628 2010-10-08 4,268,897,917 -400 53.04 8,047,865,084 2010-09-30
1629 2010-10-06 4,268,898,317 -400 53.04 8,047,865,084 2010-09-30
1630 2010-10-05 4,268,898,717 -103,200 53.04 8,047,865,084 2010-09-30
1631 2010-10-04 4,269,001,917 -9,200 53.05 8,047,865,084 2010-09-30
1632 2010-09-30 4,269,011,117 -9,600 53.05 8,047,865,084 2010-09-30
1633 2010-09-29 4,269,020,717 -7,200 53.05 8,047,865,084 2010-08-31
1634 2010-09-28 4,269,027,917 -44,400 53.05 8,047,865,084 2010-08-31
1635 2010-09-27 4,269,072,317 -800 53.05 8,047,865,084 2010-08-31
1636 2010-09-24 4,269,073,117 -3,200 53.05 8,047,865,084 2010-08-31
1637 2010-09-22 4,269,076,317 -2,800 53.05 8,047,865,084 2010-08-31
1638 2010-09-21 4,269,079,117 -6,400 53.05 8,047,865,084 2010-08-31
1639 2010-09-20 4,269,085,517 -6,400 53.05 8,047,865,084 2010-08-31
1640 2010-09-17 4,269,091,917 -17,200 53.05 8,047,865,084 2010-08-31
1641 2010-09-16 4,269,109,117 -2,000 53.05 8,047,865,084 2010-08-31
1642 2010-09-15 4,269,111,117 -400 53.05 8,047,865,084 2010-08-31
1643 2010-09-14 4,269,111,517 -4,800 53.05 8,047,865,084 2010-08-31
1644 2010-09-13 4,269,116,317 -2,000 53.05 8,047,865,084 2010-08-31
1645 2010-09-09 4,269,118,317 -800 53.05 8,047,865,084 2010-08-31
1646 2010-09-08 4,269,119,117 -400 53.05 8,047,865,084 2010-08-31
1647 2010-09-07 4,269,119,517 16,400 53.05 8,047,865,084 2010-08-31
1648 2010-09-06 4,269,103,117 -400 53.05 8,047,865,084 2010-08-31
1649 2010-09-03 4,269,103,517 -400 53.05 8,047,865,084 2010-08-31
1650 2010-09-02 4,269,103,917 -400 53.05 8,047,865,084 2010-08-31
1651 2010-09-01 4,269,104,317 -400 53.05 8,047,865,084 2010-08-31
1652 2010-08-31 4,269,104,717 -800 53.05 8,047,865,084 2010-08-31
1653 2010-08-30 4,269,105,517 -800 53.05 8,047,865,084 2010-07-31
1654 2010-08-27 4,269,106,317 -400 53.05 8,047,865,084 2010-07-31
1655 2010-08-25 4,269,106,717 -3,600 53.05 8,047,865,084 2010-07-31
1656 2010-08-24 4,269,110,317 -2,000 53.05 8,047,865,084 2010-07-31
1657 2010-08-23 4,269,112,317 -4,400 53.05 8,047,865,084 2010-07-31
1658 2010-08-20 4,269,116,717 -800 53.05 8,047,865,084 2010-07-31
1659 2010-08-18 4,269,117,517 -800 53.05 8,047,865,084 2010-07-31
1660 2010-08-13 4,269,118,317 -5,200 53.05 8,047,865,084 2010-07-31
1661 2010-08-12 4,269,123,517 -3,600 53.05 8,047,865,084 2010-07-31
1662 2010-08-10 4,269,127,117 -5,600 53.05 8,047,865,084 2010-07-31
1663 2010-08-06 4,269,132,717 -2,400 53.05 8,047,865,084 2010-07-31
1664 2010-08-05 4,269,135,117 -1,600 53.05 8,047,865,084 2010-07-31
1665 2010-08-03 4,269,136,717 -3,600 53.05 8,047,865,084 2010-07-31
1666 2010-08-02 4,269,140,317 -800 53.05 8,047,865,084 2010-07-31
1667 2010-07-30 4,269,141,117 -400 53.05 8,047,865,084 2010-06-30
1668 2010-07-29 4,269,141,517 -62,400 53.05 8,047,865,084 2010-06-30
1669 2010-07-27 4,269,203,917 -400 53.05 8,047,865,084 2010-06-30
1670 2010-07-23 4,269,204,317 -400 53.05 8,047,865,084 2010-06-30
1671 2010-07-21 4,269,204,717 -400 53.05 8,047,865,084 2010-06-30
1672 2010-07-20 4,269,205,117 -4,000 53.05 8,047,865,084 2010-06-30
1673 2010-07-16 4,269,209,117 -800 53.05 8,047,865,084 2010-06-30
1674 2010-07-15 4,269,209,917 -800 53.05 8,047,865,084 2010-06-30
1675 2010-07-14 4,269,210,717 -400 53.05 8,047,865,084 2010-06-30
1676 2010-07-13 4,269,211,117 -4,800 53.05 8,047,865,084 2010-06-30
1677 2010-07-07 4,269,215,917 -400 53.05 8,047,865,084 2010-06-30
1678 2010-07-05 4,269,216,317 1,600 53.05 8,047,865,084 2010-06-30
1679 2010-06-30 4,269,214,717 -400 53.05 8,047,865,084 2010-06-30
1680 2010-06-29 4,269,215,117 -400 53.05 8,047,865,084 2010-05-31
1681 2010-06-24 4,269,215,517 -1,200 53.05 8,047,865,084 2010-05-31
1682 2010-06-23 4,269,216,717 -4,000 53.05 8,047,865,084 2010-05-31
1683 2010-06-22 4,269,220,717 400 53.05 8,047,865,084 2010-05-31
1684 2010-06-21 4,269,220,317 -400 53.05 8,047,865,084 2010-05-31
1685 2010-06-18 4,269,220,717 -6,800 53.05 8,047,865,084 2010-05-31
1686 2010-06-17 4,269,227,517 -2,800 53.05 8,047,865,084 2010-05-31
1687 2010-06-14 4,269,230,317 -800 53.05 8,047,865,084 2010-05-31
1688 2010-06-10 4,269,231,117 -1,600 53.05 8,047,865,084 2010-05-31
1689 2010-06-04 4,269,232,717 -1,600 53.05 8,047,865,084 2010-05-31
1690 2010-06-02 4,269,234,317 -1,200 53.05 8,047,865,084 2010-05-31
1691 2010-05-31 4,269,235,517 -2,074,837 53.05 8,047,865,084 2010-05-31
1692 2010-05-25 4,271,310,354 -800 53.07 8,047,865,084 2010-04-30
1693 2010-05-24 4,271,311,154 -1,200 53.07 8,047,865,084 2010-04-30
1694 2010-05-18 4,271,312,354 -3,200 53.07 8,047,865,084 2010-04-30
1695 2010-05-14 4,271,315,554 -1,200 53.07 8,047,865,084 2010-04-30
1696 2010-05-12 4,271,316,754 -400 53.07 8,047,865,084 2010-04-30
1697 2010-05-11 4,271,317,154 -3,600 53.07 8,047,865,084 2010-04-30
1698 2010-05-10 4,271,320,754 -400 53.07 8,047,865,084 2010-04-30
1699 2010-05-07 4,271,321,154 -1,600 53.07 8,047,865,084 2010-04-30
1700 2010-05-06 4,271,322,754 -800 53.07 8,047,865,084 2010-04-30
1701 2010-05-05 4,271,323,554 -3,600 53.07 8,047,865,084 2010-04-30
1702 2010-05-03 4,271,327,154 -2,400 53.07 8,047,865,084 2010-04-30
1703 2010-04-30 4,271,329,554 -2,400 53.07 8,047,865,084 2010-04-30
1704 2010-04-29 4,271,331,954 -400 53.07 8,047,865,084 2010-03-31
1705 2010-04-28 4,271,332,354 -800 53.07 8,047,865,084 2010-03-31
1706 2010-04-27 4,271,333,154 -16,800 53.07 8,047,865,084 2010-03-31
1707 2010-04-26 4,271,349,954 -3,200 53.07 8,047,865,084 2010-03-31
1708 2010-04-23 4,271,353,154 -2,000 53.07 8,047,865,084 2010-03-31
1709 2010-04-22 4,271,355,154 -400 53.07 8,047,865,084 2010-03-31
1710 2010-04-21 4,271,355,554 -400 53.07 8,047,865,084 2010-03-31
1711 2010-04-20 4,271,355,954 -3,200 53.07 8,047,865,084 2010-03-31
1712 2010-04-19 4,271,359,154 -400 53.07 8,047,865,084 2010-03-31
1713 2010-04-16 4,271,359,554 -4,400 53.07 8,047,865,084 2010-03-31
1714 2010-04-15 4,271,363,954 -1,200 53.07 8,047,865,084 2010-03-31
1715 2010-04-14 4,271,365,154 -4,400 53.07 8,047,865,084 2010-03-31
1716 2010-04-13 4,271,369,554 -3,600 53.07 8,047,865,084 2010-03-31
1717 2010-04-12 4,271,373,154 -14,000 53.07 8,047,865,084 2010-03-31
1718 2010-04-09 4,271,387,154 -15,600 53.07 8,047,865,084 2010-03-31
1719 2010-04-08 4,271,402,754 -71,200 53.07 8,047,865,084 2010-03-31
1720 2010-04-07 4,271,473,954 1,879,200 53.08 8,047,865,084 2010-03-31
1721 2010-04-01 4,269,594,754 -6,800 53.05 8,047,865,084 2010-03-31
1722 2010-03-31 4,269,601,554 -1,600 53.05 8,047,865,084 2010-03-31
1723 2010-03-30 4,269,603,154 -6,800 53.05 8,047,865,084 2010-02-28
1724 2010-03-29 4,269,609,954 -20,000 53.05 8,047,865,084 2010-02-28
1725 2010-03-26 4,269,629,954 -38,800 53.05 8,047,865,084 2010-02-28
1726 2010-03-25 4,269,668,754 -26,400 53.05 8,047,865,084 2010-02-28
1727 2010-03-24 4,269,695,154 -73,200 53.05 8,047,865,084 2010-02-28
1728 2010-03-23 4,269,768,354 -156,000 53.05 8,047,865,084 2010-02-28
1729 2010-03-22 4,269,924,354 -6,400 53.06 8,047,865,084 2010-02-28
1730 2010-03-19 4,269,930,754 -17,200 53.06 8,047,865,084 2010-02-28
1731 2010-03-18 4,269,947,954 -63,200 53.06 8,047,865,084 2010-02-28
1732 2010-03-17 4,270,011,154 -9,200 53.06 8,047,865,084 2010-02-28
1733 2010-03-16 4,270,020,354 -2,000 53.06 8,047,865,084 2010-02-28
1734 2010-03-15 4,270,022,354 -2,000 53.06 8,047,865,084 2010-02-28
1735 2010-03-12 4,270,024,354 -3,600 53.06 8,047,865,084 2010-02-28
1736 2010-03-11 4,270,027,954 -2,000 53.06 8,047,865,084 2010-02-28
1737 2010-03-10 4,270,029,954 -3,200 53.06 8,047,865,084 2010-02-28
1738 2010-03-09 4,270,033,154 -400 53.06 8,047,865,084 2010-02-28
1739 2010-03-08 4,270,033,554 -800 53.06 8,047,865,084 2010-02-28
1740 2010-03-05 4,270,034,354 -400 53.06 8,047,865,084 2010-02-28
1741 2010-03-04 4,270,034,754 -2,000 53.06 8,047,865,084 2010-02-28
1742 2010-03-03 4,270,036,754 -800 53.06 8,047,865,084 2010-02-28
1743 2010-03-02 4,270,037,554 -6,400 53.06 8,047,865,084 2010-02-28
1744 2010-03-01 4,270,043,954 -1,600 53.06 8,047,865,084 2010-02-28
1745 2010-02-25 4,270,045,554 -2,800 53.06 8,047,865,084 2010-01-31
1746 2010-02-24 4,270,048,354 -800 53.06 8,047,865,084 2010-01-31
1747 2010-02-23 4,270,049,154 -800 53.06 8,047,865,084 2010-01-31
1748 2010-02-22 4,270,049,954 -400 53.06 8,047,865,084 2010-01-31
1749 2010-02-19 4,270,050,354 -4,000 53.06 8,047,865,084 2010-01-31
1750 2010-02-18 4,270,054,354 -400 53.06 8,047,865,084 2010-01-31
1751 2010-02-17 4,270,054,754 -400 53.06 8,047,865,084 2010-01-31
1752 2010-02-12 4,270,055,154 -2,400 53.06 8,047,865,084 2010-01-31
1753 2010-02-11 4,270,057,554 -2,400 53.06 8,047,865,084 2010-01-31
1754 2010-02-10 4,270,059,954 -2,800 53.06 8,047,865,084 2010-01-31
1755 2010-02-09 4,270,062,754 -400 53.06 8,047,865,084 2010-01-31
1756 2010-02-08 4,270,063,154 -400 53.06 8,047,865,084 2010-01-31
1757 2010-02-05 4,270,063,554 -400 53.06 8,047,865,084 2010-01-31
1758 2010-02-04 4,270,063,954 -2,400 53.06 8,047,865,084 2010-01-31
1759 2010-02-03 4,270,066,354 -4,000 53.06 8,047,865,084 2010-01-31
1760 2010-02-02 4,270,070,354 -13,200 53.06 8,047,865,084 2010-01-31
1761 2010-02-01 4,270,083,554 -1,600 53.06 8,047,865,084 2010-01-31
1762 2010-01-29 4,270,085,154 -11,600 53.06 8,047,865,084 2009-12-31
1763 2010-01-28 4,270,096,754 -2,400 53.06 8,047,865,084 2009-12-31
1764 2010-01-27 4,270,099,154 -400 53.06 8,047,865,084 2009-12-31
1765 2010-01-26 4,270,099,554 -800 53.06 8,047,865,084 2009-12-31
1766 2010-01-22 4,270,100,354 -6,800 53.06 8,047,865,084 2009-12-31
1767 2010-01-21 4,270,107,154 -1,200 53.06 8,047,865,084 2009-12-31
1768 2010-01-20 4,270,108,354 -6,000 53.06 8,047,865,084 2009-12-31
1769 2010-01-19 4,270,114,354 -10,400 53.06 8,047,865,084 2009-12-31
1770 2010-01-18 4,270,124,754 -57,200 53.06 8,047,865,084 2009-12-31
1771 2010-01-15 4,270,181,954 -41,600 53.06 8,047,865,084 2009-12-31
1772 2010-01-14 4,270,223,554 -136,400 53.06 8,047,865,084 2009-12-31
1773 2010-01-13 4,270,359,954 -63,200 53.06 8,047,865,084 2009-12-31
1774 2010-01-12 4,270,423,154 -28,400 53.06 8,047,865,084 2009-12-31
1775 2010-01-11 4,270,451,554 -69,200 53.06 8,047,865,084 2009-12-31
1776 2010-01-08 4,270,520,754 -155,600 53.06 8,047,865,084 2009-12-31
1777 2010-01-07 4,270,676,354 -321,200 53.07 8,047,865,084 2009-12-31
1778 2010-01-06 4,270,997,554 -21,600 53.07 8,047,865,084 2009-12-31
1779 2010-01-05 4,271,019,154 -8,400 53.07 8,047,865,084 2009-12-31
1780 2010-01-04 4,271,027,554 -4,000 53.07 8,047,865,084 2009-12-31
1781 2009-12-31 4,271,031,554 -15,200 53.07 8,047,865,084 2009-12-31
1782 2009-12-30 4,271,046,754 56,800 53.07 8,047,865,084 2009-11-30
1783 2009-12-29 4,270,989,954 -65,600 53.07 8,047,865,084 2009-11-30
1784 2009-12-28 4,271,055,554 -6,400 53.07 8,047,865,084 2009-11-30
1785 2009-12-24 4,271,061,954 -24,400 53.07 8,047,865,084 2009-11-30
1786 2009-12-23 4,271,086,354 -5,200 53.07 8,047,865,084 2009-11-30
1787 2009-12-22 4,271,091,554 -18,000 53.07 8,047,865,084 2009-11-30
1788 2009-12-21 4,271,109,554 -5,200 53.07 8,047,865,084 2009-11-30
1789 2009-12-18 4,271,114,754 160,378,800 53.07 8,047,865,084 2009-11-30
1790 2009-12-17 4,110,735,954 -142,800 51.08 8,047,865,084 2009-11-30
1791 2009-12-16 4,110,878,754 -73,600 51.08 8,047,865,084 2009-11-30
1792 2009-12-15 4,110,952,354 -20,400 51.08 8,047,865,084 2009-11-30
1793 2009-12-14 4,110,972,754 -36,000 51.08 8,047,865,084 2009-11-30
1794 2009-12-11 4,111,008,754 -24,400 51.08 8,047,865,084 2009-11-30
1795 2009-12-10 4,111,033,154 -32,800 51.08 8,047,865,084 2009-11-30
1796 2009-12-09 4,111,065,954 -128,400 51.08 8,047,865,084 2009-11-30
1797 2009-12-08 4,111,194,354 -125,200 51.08 8,047,865,084 2009-11-30
1798 2009-12-07 4,111,319,554 -514,487 51.09 8,047,865,084 2009-11-30
1799 2009-12-04 4,111,834,041 -8,384,151 51.09 8,047,865,084 2009-11-30
1800 2009-12-03 4,120,218,192 -208,800 51.20 8,047,865,084 2009-11-30
1801 2009-12-02 4,120,426,992 -124,526,985 51.20 8,047,865,084 2009-11-30
1802 2009-12-01 4,244,953,977 -16,480,215 52.75 8,047,865,084 2009-11-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top