Sands China Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,511,171,581 400 18.6717 8,093,379,566 2025-06-30
2 2025-12-23 1,511,171,181 -5,531,795 18.6717 8,093,379,566 2025-06-30
3 2025-12-22 1,516,702,976 -43,187,263 18.7400 8,093,379,566 2025-06-30
4 2025-12-19 1,559,890,239 -3,362,053 19.2737 8,093,379,566 2025-06-30
5 2025-12-18 1,563,252,292 3,175,317 19.3152 8,093,379,566 2025-06-30
6 2025-12-17 1,560,076,975 -8,875,084 19.2760 8,093,379,566 2025-06-30
7 2025-12-16 1,568,952,059 13,567,229 19.3856 8,093,379,566 2025-06-30
8 2025-12-15 1,555,384,830 24,407,193 19.2180 8,093,379,566 2025-06-30
9 2025-12-12 1,530,977,637 -33,990,947 18.9164 8,093,379,566 2025-06-30
10 2025-12-11 1,564,968,584 -7,492,789 19.3364 8,093,379,566 2025-06-30
11 2025-12-10 1,572,461,373 9,054,071 19.4290 8,093,379,566 2025-06-30
12 2025-12-09 1,563,407,302 -1,200,972 19.3171 8,093,379,566 2025-06-30
13 2025-12-08 1,564,608,274 12,370,120 19.3320 8,093,379,566 2025-06-30
14 2025-12-05 1,552,238,154 -8,837,940 19.1791 8,093,379,566 2025-06-30
15 2025-12-04 1,561,076,094 9,248,620 19.2883 8,093,379,566 2025-06-30
16 2025-12-03 1,551,827,474 -7,431,860 19.1740 8,093,379,566 2025-06-30
17 2025-12-02 1,559,259,334 -3,049,733 19.2659 8,093,379,566 2025-06-30
18 2025-12-01 1,562,309,067 12,524,219 19.3035 8,093,379,566 2025-06-30
19 2025-11-28 1,549,784,848 -16,299,102 19.1488 8,093,379,566 2025-06-30
20 2025-11-27 1,566,083,950 25,226,894 19.3502 8,093,379,566 2025-06-30
21 2025-11-26 1,540,857,056 -5,786,014 19.0385 8,093,379,566 2025-06-30
22 2025-11-25 1,546,643,070 31,315,468 19.1100 8,093,379,566 2025-06-30
23 2025-11-24 1,515,327,602 -1,354,474 18.7231 8,093,379,566 2025-06-30
24 2025-11-21 1,516,682,076 -1,877,301 18.7398 8,093,379,566 2025-06-30
25 2025-11-20 1,518,559,377 -11,799,108 18.7630 8,093,379,566 2025-06-30
26 2025-11-19 1,530,358,485 24,432,445 18.9088 8,093,379,566 2025-06-30
27 2025-11-18 1,505,926,040 -8,908,389 18.6069 8,093,379,566 2025-06-30
28 2025-11-17 1,514,834,429 -2,172,365 18.7170 8,093,379,566 2025-06-30
29 2025-11-14 1,517,006,794 5,594,317 18.7438 8,093,379,566 2025-06-30
30 2025-11-13 1,511,412,477 6,336,761 18.6747 8,093,379,566 2025-06-30
31 2025-11-12 1,505,075,716 15,782,035 18.5964 8,093,379,566 2025-06-30
32 2025-11-11 1,489,293,681 -19,434,475 18.4014 8,093,379,566 2025-06-30
33 2025-11-10 1,508,728,156 -4,446,369 18.6415 8,093,379,566 2025-06-30
34 2025-11-07 1,513,174,525 635,350 18.6964 8,093,379,566 2025-06-30
35 2025-11-06 1,512,539,175 -13,623,868 18.6886 8,093,379,566 2025-06-30
36 2025-11-05 1,526,163,043 2,348,992 18.8569 8,093,379,566 2025-06-30
37 2025-11-04 1,523,814,051 1,107,972 18.8279 8,093,379,566 2025-06-30
38 2025-11-03 1,522,706,079 -14,353,123 18.8142 8,093,379,566 2025-06-30
39 2025-10-31 1,537,059,202 3,486,562 18.9916 8,093,379,566 2025-06-30
40 2025-10-30 1,533,572,640 -2,266,267 18.9485 8,093,379,566 2025-06-30
41 2025-10-28 1,535,838,907 -11,359,265 18.9765 8,093,379,566 2025-06-30
42 2025-10-27 1,547,198,172 -7,193,869 19.1168 8,093,379,566 2025-06-30
43 2025-10-24 1,554,392,041 -11,222,855 19.2057 8,093,379,566 2025-06-30
44 2025-10-23 1,565,614,896 -2,069,710 19.3444 8,093,379,566 2025-06-30
45 2025-10-22 1,567,684,606 -768,472 19.3700 8,093,379,566 2025-06-30
46 2025-10-21 1,568,453,078 -478,968 19.3795 8,093,379,566 2025-06-30
47 2025-10-20 1,568,932,046 3,616,253 19.3854 8,093,379,566 2025-06-30
48 2025-10-17 1,565,315,793 1,534,250 19.3407 8,093,379,566 2025-06-30
49 2025-10-16 1,563,781,543 8,016,291 19.3217 8,093,379,566 2025-06-30
50 2025-10-15 1,555,765,252 -16,236,492 19.2227 8,093,379,566 2025-06-30
51 2025-10-14 1,572,001,744 -6,374,369 19.4233 8,093,379,566 2025-06-30
52 2025-10-13 1,578,376,113 -7,720,149 19.5021 8,093,379,566 2025-06-30
53 2025-10-10 1,586,096,262 11,283,617 19.5975 8,093,379,566 2025-06-30
54 2025-10-09 1,574,812,645 -17,435,344 19.4580 8,093,379,566 2025-06-30
55 2025-10-08 1,592,247,989 21,012,568 19.6735 8,093,379,566 2025-06-30
56 2025-10-06 1,571,235,421 -6,542,711 19.4138 8,093,379,566 2025-06-30
57 2025-10-03 1,577,778,132 -5,431,135 19.4947 8,093,379,566 2025-06-30
58 2025-10-02 1,583,209,267 -4,511,802 19.5618 8,093,379,566 2025-06-30
59 2025-09-30 1,587,721,069 -2,124,948 19.6175 8,093,379,566 2025-06-30
60 2025-09-29 1,589,846,017 -2,227,120 19.6438 8,093,379,566 2025-06-30
61 2025-09-26 1,592,073,137 258,957 19.6713 8,093,379,566 2025-06-30
62 2025-09-25 1,591,814,180 9,936,468 19.6681 8,093,379,566 2025-06-30
63 2025-09-24 1,581,877,712 -28,625,517 19.5453 8,093,379,566 2025-06-30
64 2025-09-23 1,610,503,229 20,185,034 19.8990 8,093,379,566 2025-06-30
65 2025-09-22 1,590,318,195 -17,698,054 19.6496 8,093,379,566 2025-06-30
66 2025-09-19 1,608,016,249 9,431,163 19.8683 8,093,379,566 2025-06-30
67 2025-09-18 1,598,585,086 -18,320,159 19.7518 8,093,379,566 2025-06-30
68 2025-09-17 1,616,905,245 13,047,585 19.9781 8,093,379,566 2025-06-30
69 2025-09-16 1,603,857,660 -13,567,245 19.8169 8,093,379,566 2025-06-30
70 2025-09-15 1,617,424,905 14,190,848 19.9845 8,093,379,566 2025-06-30
71 2025-09-12 1,603,234,057 -6,628,080 19.8092 8,093,379,566 2025-06-30
72 2025-09-11 1,609,862,137 636,531 19.8911 8,093,379,566 2025-06-30
73 2025-09-10 1,609,225,606 540,589 19.8832 8,093,379,566 2025-06-30
74 2025-09-09 1,608,685,017 -2,512,850 19.8766 8,093,379,566 2025-06-30
75 2025-09-08 1,611,197,867 -6,477,821 19.9076 8,093,379,566 2025-06-30
76 2025-09-05 1,617,675,688 -5,521,365 19.9876 8,093,379,566 2025-06-30
77 2025-09-04 1,623,197,053 1,154,751 20.0559 8,093,379,566 2025-06-30
78 2025-09-03 1,622,042,302 10,327,708 20.0416 8,093,379,566 2025-06-30
79 2025-09-02 1,611,714,594 -992,963 19.9140 8,093,379,566 2025-06-30
80 2025-09-01 1,612,707,557 4,577,772 19.9263 8,093,379,566 2025-06-30
81 2025-08-29 1,608,129,785 -2,348,134 19.8697 8,093,379,566 2025-06-30
82 2025-08-28 1,610,477,919 5,881,338 19.8987 8,093,379,566 2025-06-30
83 2025-08-27 1,604,596,581 -3,972,745 19.8260 8,093,379,566 2025-06-30
84 2025-08-26 1,608,569,326 -11,411,127 19.8751 8,093,379,566 2025-06-30
85 2025-08-25 1,619,980,453 -7,264,117 20.0161 8,093,379,566 2025-06-30
86 2025-08-22 1,627,244,570 -11,958,856 20.1059 8,093,379,566 2025-06-30
87 2025-08-21 1,639,203,426 4,799,461 20.2536 8,093,379,566 2025-06-30
88 2025-08-20 1,634,403,965 2,203,562 20.1943 8,093,379,566 2025-06-30
89 2025-08-19 1,632,200,403 9,276,217 20.1671 8,093,379,566 2025-06-30
90 2025-08-18 1,622,924,186 -20,817,184 20.0525 8,093,379,566 2025-06-30
91 2025-08-15 1,643,741,370 12,751,032 20.3097 8,093,379,566 2025-06-30
92 2025-08-14 1,630,990,338 2,819,688 20.1522 8,093,379,566 2025-06-30
93 2025-08-13 1,628,170,650 -21,793,913 20.1173 8,093,379,566 2025-06-30
94 2025-08-12 1,649,964,563 4,897,754 20.3866 8,093,379,566 2025-06-30
95 2025-08-11 1,645,066,809 14,230,083 20.3261 8,093,379,566 2025-06-30
96 2025-08-08 1,630,836,726 -9,711,640 20.1503 8,093,379,566 2025-06-30
97 2025-08-07 1,640,548,366 -15,156,279 20.2703 8,093,379,566 2025-06-30
98 2025-08-06 1,655,704,645 27,905,802 20.4575 8,093,379,566 2025-06-30
99 2025-08-05 1,627,798,843 2,290,198 20.1127 8,093,379,566 2025-06-30
100 2025-08-04 1,625,508,645 -340,308 20.0844 8,093,379,566 2025-06-30
101 2025-08-01 1,625,848,953 18,844,496 20.0886 8,093,379,566 2025-06-30
102 2025-07-31 1,607,004,457 2,861,328 19.8558 8,093,379,566 2025-06-30
103 2025-07-30 1,604,143,129 4,406,543 19.8204 8,093,379,566 2025-06-30
104 2025-07-29 1,599,736,586 6,509,705 19.7660 8,093,379,566 2025-06-30
105 2025-07-28 1,593,226,881 -12,098,539 19.6856 8,093,379,566 2025-06-30
106 2025-07-25 1,605,325,420 4,313,111 19.8350 8,093,379,566 2025-06-30
107 2025-07-24 1,601,012,309 -4,570,163 19.7818 8,093,379,566 2025-06-30
108 2025-07-23 1,605,582,472 14,305,073 19.8382 8,093,379,566 2025-06-30
109 2025-07-22 1,591,277,399 3,125,158 19.6615 8,093,379,566 2025-06-30
110 2025-07-21 1,588,152,241 -51,824,144 19.6229 8,093,379,566 2025-06-30
111 2025-07-18 1,639,976,385 20,249,244 20.2632 8,093,379,566 2025-06-30
112 2025-07-17 1,619,727,141 -13,762,938 20.0130 8,093,379,566 2025-06-30
113 2025-07-16 1,633,490,079 -7,062,066 20.1830 8,093,379,566 2025-06-30
114 2025-07-15 1,640,552,145 -10,435,968 20.2703 8,093,379,566 2025-06-30
115 2025-07-14 1,650,988,113 15,925,030 20.3992 8,093,379,566 2025-06-30
116 2025-07-11 1,635,063,083 -28,576,617 20.2025 8,093,379,566 2025-06-30
117 2025-07-10 1,663,639,700 32,680,914 20.5556 8,093,379,566 2025-06-30
118 2025-07-09 1,630,958,786 -34,350,656 20.1518 8,093,379,566 2025-06-30
119 2025-07-08 1,665,309,442 5,552,771 20.5762 8,093,379,566 2025-06-30
120 2025-07-07 1,659,756,671 13,402,176 20.5076 8,093,379,566 2025-06-30
121 2025-07-04 1,646,354,495 10,856,894 20.3420 8,093,379,566 2025-06-30
122 2025-07-03 1,635,497,601 6,061,758 20.2078 8,093,379,566 2025-06-30
123 2025-07-02 1,629,435,843 3,728,117 20.1329 8,093,379,566 2025-06-30
124 2025-06-30 1,625,707,726 3,463,414 20.0869 8,093,379,566 2025-06-30
125 2025-06-27 1,622,244,312 -2,523,438 20.0441 8,093,379,566 2025-05-31
126 2025-06-26 1,624,767,750 3,222,423 20.0753 8,093,379,566 2025-05-31
127 2025-06-25 1,621,545,327 -4,338,352 20.0355 8,093,379,566 2025-05-31
128 2025-06-24 1,625,883,679 -18,705,328 20.0891 8,093,379,566 2025-05-31
129 2025-06-23 1,644,589,007 -14,079,931 20.3202 8,093,379,566 2025-05-31
130 2025-06-20 1,658,668,938 6,403,963 20.4941 8,093,379,566 2025-05-31
131 2025-06-19 1,652,264,975 16,241,479 20.4150 8,093,379,566 2025-05-31
132 2025-06-18 1,636,023,496 158,912 20.2143 8,093,379,566 2025-05-31
133 2025-06-17 1,635,864,584 -9,956,108 20.2124 8,093,379,566 2025-05-31
134 2025-06-16 1,645,820,692 -5,812,284 20.3354 8,093,379,566 2025-05-31
135 2025-06-13 1,651,632,976 2,650,962 20.4072 8,093,379,566 2025-05-31
136 2025-06-12 1,648,982,014 3,697,349 20.3745 8,093,379,566 2025-05-31
137 2025-06-11 1,645,284,665 4,549,285 20.3288 8,093,379,566 2025-05-31
138 2025-06-10 1,640,735,380 -4,189,355 20.2726 8,093,379,566 2025-05-31
139 2025-06-09 1,644,924,735 14,350,995 20.3243 8,093,379,566 2025-05-31
140 2025-06-06 1,630,573,740 -19,686,413 20.1470 8,093,379,566 2025-05-31
141 2025-06-05 1,650,260,153 -16,579,339 20.3902 8,093,379,566 2025-05-31
142 2025-06-04 1,666,839,492 -243,694 20.5951 8,093,379,566 2025-05-31
143 2025-06-03 1,667,083,186 -3,842,534 20.5981 8,093,379,566 2025-05-31
144 2025-06-02 1,670,925,720 2,857,485 20.6456 8,093,379,566 2025-05-31
145 2025-05-30 1,668,068,235 7,473,722 20.6103 8,093,379,566 2025-04-30
146 2025-05-29 1,660,594,513 9,750,125 20.5179 8,093,379,566 2025-04-30
147 2025-05-28 1,650,844,388 -6,639,233 20.3975 8,093,379,566 2025-04-30
148 2025-05-27 1,657,483,621 734,690 20.4795 8,093,379,566 2025-04-30
149 2025-05-26 1,656,748,931 -4,880,487 20.4704 8,093,379,566 2025-04-30
150 2025-05-23 1,661,629,418 -3,637,306 20.5307 8,093,379,566 2025-04-30
151 2025-05-22 1,665,266,724 17,493,216 20.5757 8,093,379,566 2025-04-30
152 2025-05-21 1,647,773,508 69,754,790 20.3595 8,093,379,566 2025-04-30
153 2025-05-20 1,578,018,718 4,936,606 19.4976 8,093,379,566 2025-04-30
154 2025-05-19 1,573,082,112 -3,313,304 19.4367 8,093,379,566 2025-04-30
155 2025-05-16 1,576,395,416 9,434,182 19.4776 8,093,379,566 2025-04-30
156 2025-05-15 1,566,961,234 -10,457,337 19.3610 8,093,379,566 2025-04-30
157 2025-05-14 1,577,418,571 -68,549,419 19.4902 8,093,379,566 2025-04-30
158 2025-05-13 1,645,967,990 -60,965,036 20.3372 8,093,379,566 2025-04-30
159 2025-05-12 1,706,933,026 20,471,756 21.0905 8,093,379,566 2025-04-30
160 2025-05-09 1,686,461,270 4,944,688 20.8375 8,093,379,566 2025-04-30
161 2025-05-08 1,681,516,582 9,580,382 20.7764 8,093,379,566 2025-04-30
162 2025-05-07 1,671,936,200 2,821,644 20.6581 8,093,379,566 2025-04-30
163 2025-05-06 1,669,114,556 11,134,742 20.6232 8,093,379,566 2025-04-30
164 2025-05-02 1,657,979,814 -31,434,507 20.4856 8,093,379,566 2025-04-30
165 2025-04-30 1,689,414,321 21,569,304 20.8740 8,093,379,566 2025-04-30
166 2025-04-29 1,667,845,017 7,962,339 20.6075 8,093,379,566 2025-03-31
167 2025-04-28 1,659,882,678 -7,455,888 20.5091 8,093,379,566 2025-03-31
168 2025-04-25 1,667,338,566 17,854,865 20.6013 8,093,379,566 2025-03-31
169 2025-04-24 1,649,483,701 27,314,342 20.3807 8,093,379,566 2025-03-31
170 2025-04-23 1,622,169,359 16,998,370 20.0432 8,093,379,566 2025-03-31
171 2025-04-22 1,605,170,989 -14,827,897 19.8331 8,093,379,566 2025-03-31
172 2025-04-17 1,619,998,886 5,103,332 20.0163 8,093,379,566 2025-03-31
173 2025-04-16 1,614,895,554 -8,836,246 19.9533 8,093,379,566 2025-03-31
174 2025-04-15 1,623,731,800 -5,064,160 20.0625 8,093,379,566 2025-03-31
175 2025-04-14 1,628,795,960 -31,833,144 20.1250 8,093,379,566 2025-03-31
176 2025-04-11 1,660,629,104 30,750,708 20.5184 8,093,379,566 2025-03-31
177 2025-04-10 1,629,878,396 -44,739,722 20.1384 8,093,379,566 2025-03-31
178 2025-04-09 1,674,618,118 38,353,676 20.6912 8,093,379,566 2025-03-31
179 2025-04-08 1,636,264,442 1,738,903 20.2173 8,093,379,566 2025-03-31
180 2025-04-07 1,634,525,539 6,759,366 20.1958 8,093,379,566 2025-03-31
181 2025-04-03 1,627,766,173 -69,862 20.1123 8,093,379,566 2025-03-31
182 2025-04-02 1,627,836,035 6,176,400 20.1132 8,093,379,566 2025-03-31
183 2025-04-01 1,621,659,635 -12,255,993 20.0369 8,093,379,566 2025-03-31
184 2025-03-31 1,633,915,628 497,261 20.1883 8,093,379,566 2025-03-31
185 2025-03-28 1,633,418,367 -3,542,359 20.1822 8,093,379,566 2025-02-28
186 2025-03-27 1,636,960,726 -35,955,829 20.2259 8,093,379,566 2025-02-28
187 2025-03-26 1,672,916,555 1,637,580 20.6702 8,093,379,566 2025-02-28
188 2025-03-25 1,671,278,975 26,611,012 20.6500 8,093,379,566 2025-02-28
189 2025-03-24 1,644,667,963 -7,720,791 20.3212 8,093,379,566 2025-02-28
190 2025-03-21 1,652,388,754 2,593,446 20.4165 8,093,379,566 2025-02-28
191 2025-03-20 1,649,795,308 -10,006,939 20.3845 8,093,379,566 2025-02-28
192 2025-03-19 1,659,802,247 -4,110,495 20.5081 8,093,379,566 2025-02-28
193 2025-03-18 1,663,912,742 -85,534,328 20.5589 8,093,379,566 2025-02-28
194 2025-03-17 1,749,447,070 -20,582,187 21.6158 8,093,379,566 2025-02-28
195 2025-03-14 1,770,029,257 -2,162,001 21.8701 8,093,379,566 2025-02-28
196 2025-03-13 1,772,191,258 20,286,092 21.8968 8,093,379,566 2025-02-28
197 2025-03-12 1,751,905,166 8,552,896 21.6462 8,093,379,566 2025-02-28
198 2025-03-11 1,743,352,270 -293,802 21.5405 8,093,379,566 2025-02-28
199 2025-03-10 1,743,646,072 4,348,080 21.5441 8,093,379,566 2025-02-28
200 2025-03-07 1,739,297,992 -7,762,612 21.4904 8,093,379,566 2025-02-28
201 2025-03-06 1,747,060,604 4,879,416 21.5863 8,093,379,566 2025-02-28
202 2025-03-05 1,742,181,188 -41,079,614 21.5260 8,093,379,566 2025-02-28
203 2025-03-04 1,783,260,802 11,516,486 22.0336 8,093,379,566 2025-02-28
204 2025-03-03 1,771,744,316 -2,441,678 21.8913 8,093,379,566 2025-02-28
205 2025-02-28 1,774,185,994 25,976,442 21.9214 8,093,379,566 2025-02-28
206 2025-02-27 1,748,209,552 -2,520,097 21.6005 8,093,379,566 2025-01-31
207 2025-02-26 1,750,729,649 892,429 21.6316 8,093,379,566 2025-01-31
208 2025-02-25 1,749,837,220 -1,233,259 21.6206 8,093,379,566 2025-01-31
209 2025-02-24 1,751,070,479 3,178,691 21.6358 8,093,379,566 2025-01-31
210 2025-02-21 1,747,891,788 2,073,224 21.5966 8,093,379,566 2025-01-31
211 2025-02-20 1,745,818,564 4,514,871 21.5709 8,093,379,566 2025-01-31
212 2025-02-19 1,741,303,693 -20,489,488 21.5152 8,093,379,566 2025-01-31
213 2025-02-18 1,761,793,181 -17,167,764 21.7683 8,093,379,566 2025-01-31
214 2025-02-17 1,778,960,945 31,272,358 21.9804 8,093,379,566 2025-01-31
215 2025-02-14 1,747,688,587 6,320,469 21.5941 8,093,379,566 2025-01-31
216 2025-02-13 1,741,368,118 -3,382,717 21.5160 8,093,379,566 2025-01-31
217 2025-02-12 1,744,750,835 2,705,194 21.5578 8,093,379,566 2025-01-31
218 2025-02-11 1,742,045,641 -10,206,148 21.5243 8,093,379,566 2025-01-31
219 2025-02-10 1,752,251,789 -15,865,111 21.6504 8,093,379,566 2025-01-31
220 2025-02-07 1,768,116,900 -7,537,268 21.8465 8,093,379,566 2025-01-31
221 2025-02-06 1,775,654,168 1,719,632 21.9396 8,093,379,566 2025-01-31
222 2025-02-05 1,773,934,536 -12,216,239 21.9183 8,093,379,566 2025-01-31
223 2025-02-04 1,786,150,775 -6,648,488 22.0693 8,093,379,566 2025-01-31
224 2025-02-03 1,792,799,263 -19,026,469 22.1514 8,093,379,566 2025-01-31
225 2025-01-28 1,811,825,732 0 22.3865 8,093,379,566 2024-12-31
226 2025-01-27 1,811,825,732 -1,243,544 22.3865 8,093,379,566 2024-12-31
227 2025-01-24 1,813,069,276 -7,486,167 22.4019 8,093,379,566 2024-12-31
228 2025-01-23 1,820,555,443 -1,264,949 22.4944 8,093,379,566 2024-12-31
229 2025-01-22 1,821,820,392 -11,968,343 22.5100 8,093,379,566 2024-12-31
230 2025-01-21 1,833,788,735 -1,570,024 22.6579 8,093,379,566 2024-12-31
231 2025-01-20 1,835,358,759 -707,317 22.6773 8,093,379,566 2024-12-31
232 2025-01-17 1,836,066,076 2,310,953 22.6860 8,093,379,566 2024-12-31
233 2025-01-16 1,833,755,123 -5,341,866 22.6575 8,093,379,566 2024-12-31
234 2025-01-15 1,839,096,989 -3,408,600 22.7235 8,093,379,566 2024-12-31
235 2025-01-14 1,842,505,589 1,781,894 22.7656 8,093,379,566 2024-12-31
236 2025-01-13 1,840,723,695 -7,366,183 22.7436 8,093,379,566 2024-12-31
237 2025-01-10 1,848,089,878 2,855,564 22.8346 8,093,379,566 2024-12-31
238 2025-01-09 1,845,234,314 4,443,854 22.7993 8,093,379,566 2024-12-31
239 2025-01-08 1,840,790,460 -748,408 22.7444 8,093,379,566 2024-12-31
240 2025-01-07 1,841,538,868 3,152,728 22.7536 8,093,379,566 2024-12-31
241 2025-01-06 1,838,386,140 1,627,733 22.7147 8,093,379,566 2024-12-31
242 2025-01-03 1,836,758,407 1,815,290 22.6946 8,093,379,566 2024-12-31
243 2025-01-02 1,834,943,117 -691,067 22.6721 8,093,379,566 2024-12-31
244 2024-12-31 1,835,634,184 0 22.6807 8,093,379,566 2024-12-31
245 2024-12-30 1,835,634,184 3,531,227 22.6807 8,093,379,566 2024-11-30
246 2024-12-27 1,832,102,957 1,912,371 22.6371 8,093,379,566 2024-11-30
247 2024-12-24 1,830,190,586 0 22.6134 8,093,379,566 2024-11-30
248 2024-12-23 1,830,190,586 1,168,497 22.6134 8,093,379,566 2024-11-30
249 2024-12-20 1,829,022,089 2,134,866 22.5990 8,093,379,566 2024-11-30
250 2024-12-19 1,826,887,223 -6,257,798 22.5726 8,093,379,566 2024-11-30
251 2024-12-18 1,833,145,021 6,296,509 22.6499 8,093,379,566 2024-11-30
252 2024-12-17 1,826,848,512 199,148 22.5721 8,093,379,566 2024-11-30
253 2024-12-16 1,826,649,364 -3,150,133 22.5697 8,093,379,566 2024-11-30
254 2024-12-13 1,829,799,497 -1,599,084 22.6086 8,093,379,566 2024-11-30
255 2024-12-12 1,831,398,581 13,629,254 22.6284 8,093,379,566 2024-11-30
256 2024-12-11 1,817,769,327 -1,791,773 22.4600 8,093,379,566 2024-11-30
257 2024-12-10 1,819,561,100 -3,563,974 22.4821 8,093,379,566 2024-11-30
258 2024-12-09 1,823,125,074 236,422 22.5261 8,093,379,566 2024-11-30
259 2024-12-06 1,822,888,652 -157,377 22.5232 8,093,379,566 2024-11-30
260 2024-12-05 1,823,046,029 5,898,977 22.5252 8,093,379,566 2024-11-30
261 2024-12-04 1,817,147,052 -8,107,130 22.4523 8,093,379,566 2024-11-30
262 2024-12-03 1,825,254,182 -6,385,312 22.5524 8,093,379,566 2024-11-30
263 2024-12-02 1,831,639,494 1,781,797 22.6313 8,093,379,566 2024-11-30
264 2024-11-29 1,829,857,697 -2,801,671 22.6093 8,093,379,566 2024-10-31
265 2024-11-28 1,832,659,368 8,653,474 22.6439 8,093,379,566 2024-10-31
266 2024-11-27 1,824,005,894 -10,626,991 22.5370 8,093,379,566 2024-10-31
267 2024-11-26 1,834,632,885 3,728,620 22.6683 8,093,379,566 2024-10-31
268 2024-11-25 1,830,904,265 -9,958,202 22.6222 8,093,379,566 2024-10-31
269 2024-11-22 1,840,862,467 1,992,408 22.7453 8,093,379,566 2024-10-31
270 2024-11-21 1,838,870,059 -13,314,124 22.7207 8,093,379,566 2024-10-31
271 2024-11-20 1,852,184,183 -49,122 22.8852 8,093,379,566 2024-10-31
272 2024-11-19 1,852,233,305 3,451,202 22.8858 8,093,379,566 2024-10-31
273 2024-11-18 1,848,782,103 -7,912,952 22.8431 8,093,379,566 2024-10-31
274 2024-11-15 1,856,695,055 1,395,705 22.9409 8,093,379,566 2024-10-31
275 2024-11-14 1,855,299,350 12,346,892 22.9237 8,093,379,566 2024-10-31
276 2024-11-13 1,842,952,458 -12,546,722 22.7711 8,093,379,566 2024-10-31
277 2024-11-12 1,855,499,180 24,510,842 22.9261 8,093,379,566 2024-10-31
278 2024-11-11 1,830,988,338 15,274,806 22.6233 8,093,379,566 2024-10-31
279 2024-11-08 1,815,713,532 230,391 22.4346 8,093,379,566 2024-10-31
280 2024-11-07 1,815,483,141 869,822 22.4317 8,093,379,566 2024-10-31
281 2024-11-06 1,814,613,319 -1,977,674 22.4210 8,093,379,566 2024-10-31
282 2024-11-05 1,816,590,993 -355,248 22.4454 8,093,379,566 2024-10-31
283 2024-11-04 1,816,946,241 -7,629,873 22.4498 8,093,379,566 2024-10-31
284 2024-11-01 1,824,576,114 -547,851 22.5441 8,093,379,566 2024-10-31
285 2024-10-31 1,825,123,965 5,474,883 22.5508 8,093,379,566 2024-10-31
286 2024-10-30 1,819,649,082 11,027,813 22.4832 8,093,379,566 2024-09-30
287 2024-10-29 1,808,621,269 -25,519,269 22.3469 8,093,379,566 2024-09-30
288 2024-10-28 1,834,140,538 -4,629,313 22.6622 8,093,379,566 2024-09-30
289 2024-10-25 1,838,769,851 -7,873,163 22.7194 8,093,379,566 2024-09-30
290 2024-10-24 1,846,643,014 3,765,190 22.8167 8,093,379,566 2024-09-30
291 2024-10-23 1,842,877,824 -3,175,124 22.7702 8,093,379,566 2024-09-30
292 2024-10-22 1,846,052,948 -7,220,868 22.8094 8,093,379,566 2024-09-30
293 2024-10-21 1,853,273,816 -749,484 22.8986 8,093,379,566 2024-09-30
294 2024-10-18 1,854,023,300 38,130,980 22.9079 8,093,379,566 2024-09-30
295 2024-10-17 1,815,892,320 -1,678,942 22.4368 8,093,379,566 2024-09-30
296 2024-10-16 1,817,571,262 521,461 22.4575 8,093,379,566 2024-09-30
297 2024-10-15 1,817,049,801 -15,194,586 22.4511 8,093,379,566 2024-09-30
298 2024-10-14 1,832,244,387 35,817,668 22.6388 8,093,379,566 2024-09-30
299 2024-10-10 1,796,426,719 17,316,543 22.1962 8,093,379,566 2024-09-30
300 2024-10-09 1,779,110,176 -31,540,907 21.9823 8,093,379,566 2024-09-30
301 2024-10-08 1,810,651,083 32,318,450 22.3720 8,093,379,566 2024-09-30
302 2024-10-07 1,778,332,633 4,929,902 21.9727 8,093,379,566 2024-09-30
303 2024-10-04 1,773,402,731 5,853,667 21.9118 8,093,379,566 2024-09-30
304 2024-10-03 1,767,549,064 -102,132 21.8394 8,093,379,566 2024-09-30
305 2024-10-02 1,767,651,196 -3,001,841 21.8407 8,093,379,566 2024-09-30
306 2024-09-30 1,770,653,037 -6,889,624 21.8778 8,093,379,566 2024-09-30
307 2024-09-27 1,777,542,661 3,686,501 21.9629 8,093,379,566 2024-08-31
308 2024-09-26 1,773,856,160 3,593,687 21.9174 8,093,379,566 2024-08-31
309 2024-09-25 1,770,262,473 -11,561,306 21.8730 8,093,379,566 2024-08-31
310 2024-09-24 1,781,823,779 -2,354,064 22.0158 8,093,379,566 2024-08-31
311 2024-09-23 1,784,177,843 8,112,355 22.0449 8,093,379,566 2024-08-31
312 2024-09-20 1,776,065,488 -9,898,876 21.9447 8,093,379,566 2024-08-31
313 2024-09-19 1,785,964,364 -2,883,691 22.0670 8,093,379,566 2024-08-31
314 2024-09-17 1,788,848,055 2,435,332 22.1026 8,093,379,566 2024-08-31
315 2024-09-16 1,786,412,723 14,482,832 22.0725 8,093,379,566 2024-08-31
316 2024-09-13 1,771,929,891 -17,487,071 21.8936 8,093,379,566 2024-08-31
317 2024-09-12 1,789,416,962 4,937,181 22.1096 8,093,379,566 2024-08-31
318 2024-09-11 1,784,479,781 1,300,166 22.0486 8,093,379,566 2024-08-31
319 2024-09-10 1,783,179,615 1,248,256 22.0326 8,093,379,566 2024-08-31
320 2024-09-09 1,781,931,359 -5,241,794 22.0171 8,093,379,566 2024-08-31
321 2024-09-05 1,787,173,153 -11,993,408 22.0819 8,093,379,566 2024-08-31
322 2024-09-04 1,799,166,561 25,863,297 22.2301 8,093,379,566 2024-08-31
323 2024-09-03 1,773,303,264 -3,058,315 21.9105 8,093,379,566 2024-08-31
324 2024-09-02 1,776,361,579 -3,552,848 21.9483 8,093,379,566 2024-08-31
325 2024-08-30 1,779,914,427 -7,889,349 21.9922 8,093,379,566 2024-07-31
326 2024-08-29 1,787,803,776 827,329 22.0897 8,093,379,566 2024-07-31
327 2024-08-28 1,786,976,447 719,377 22.0795 8,093,379,566 2024-07-31
328 2024-08-27 1,786,257,070 -6,557,964 22.0706 8,093,379,566 2024-07-31
329 2024-08-26 1,792,815,034 -3,174,852 22.1516 8,093,379,566 2024-07-31
330 2024-08-23 1,795,989,886 15,378,189 22.1909 8,093,379,566 2024-07-31
331 2024-08-22 1,780,611,697 -5,432,457 22.0008 8,093,379,566 2024-07-31
332 2024-08-21 1,786,044,154 7,458,081 22.0680 8,093,379,566 2024-07-31
333 2024-08-20 1,778,586,073 -17,230,362 21.9758 8,093,379,566 2024-07-31
334 2024-08-19 1,795,816,435 -2,389,331 22.1887 8,093,379,566 2024-07-31
335 2024-08-16 1,798,205,766 -8,165,974 22.2182 8,093,379,566 2024-07-31
336 2024-08-15 1,806,371,740 605,866 22.3191 8,093,379,566 2024-07-31
337 2024-08-14 1,805,765,874 -25,784,274 22.3116 8,093,379,566 2024-07-31
338 2024-08-13 1,831,550,148 19,993,338 22.6302 8,093,379,566 2024-07-31
339 2024-08-12 1,811,556,810 -18,331,261 22.3832 8,093,379,566 2024-07-31
340 2024-08-09 1,829,888,071 -6,737,834 22.6097 8,093,379,566 2024-07-31
341 2024-08-08 1,836,625,905 6,033,634 22.6929 8,093,379,566 2024-07-31
342 2024-08-07 1,830,592,271 -725,502 22.6184 8,093,379,566 2024-07-31
343 2024-08-06 1,831,317,773 -8,723,555 22.6274 8,093,379,566 2024-07-31
344 2024-08-05 1,840,041,328 8,408,450 22.7351 8,093,379,566 2024-07-31
345 2024-08-02 1,831,632,878 -9,834,430 22.6312 8,093,379,566 2024-07-31
346 2024-08-01 1,841,467,308 2,929,576 22.7528 8,093,379,566 2024-07-31
347 2024-07-31 1,838,537,732 -5,599,579 22.7166 8,093,379,566 2024-07-31
348 2024-07-30 1,844,137,311 -79,427 22.7858 8,093,379,566 2024-06-30
349 2024-07-29 1,844,216,738 -9,614,524 22.7867 8,093,379,566 2024-06-30
350 2024-07-26 1,853,831,262 3,344,300 22.9055 8,093,379,566 2024-06-30
351 2024-07-25 1,850,486,962 -4,275,193 22.8642 8,093,379,566 2024-06-30
352 2024-07-24 1,854,762,155 3,853,843 22.9170 8,093,379,566 2024-06-30
353 2024-07-23 1,850,908,312 -2,578,154 22.8694 8,093,379,566 2024-06-30
354 2024-07-22 1,853,486,466 -1,552,807 22.9013 8,093,379,566 2024-06-30
355 2024-07-19 1,855,039,273 170,212 22.9205 8,093,379,566 2024-06-30
356 2024-07-18 1,854,869,061 -3,029,592 22.9184 8,093,379,566 2024-06-30
357 2024-07-17 1,857,898,653 -3,846,740 22.9558 8,093,379,566 2024-06-30
358 2024-07-16 1,861,745,393 -900,357 23.0033 8,093,379,566 2024-06-30
359 2024-07-15 1,862,645,750 -23,555 23.0144 8,093,379,566 2024-06-30
360 2024-07-12 1,862,669,305 -2,204,371 23.0147 8,093,379,566 2024-06-30
361 2024-07-11 1,864,873,676 4,396,706 23.0420 8,093,379,566 2024-06-30
362 2024-07-10 1,860,476,970 -178,234 22.9876 8,093,379,566 2024-06-30
363 2024-07-09 1,860,655,204 -4,556,788 22.9898 8,093,379,566 2024-06-30
364 2024-07-08 1,865,211,992 2,413,333 23.0461 8,093,379,566 2024-06-30
365 2024-07-05 1,862,798,659 384,412 23.0163 8,093,379,566 2024-06-30
366 2024-07-04 1,862,414,247 -1,600,796 23.0116 8,093,379,566 2024-06-30
367 2024-07-03 1,864,015,043 1,276,655 23.0314 8,093,379,566 2024-06-30
368 2024-07-02 1,862,738,388 -10,250,827 23.0156 8,093,379,566 2024-06-30
369 2024-06-28 1,872,989,215 -31,326,260 23.1422 8,093,379,566 2024-05-31
370 2024-06-27 1,904,315,475 25,841,916 23.5293 8,093,379,566 2024-05-31
371 2024-06-26 1,878,473,559 -24,944,646 23.2100 8,093,379,566 2024-05-31
372 2024-06-25 1,903,418,205 29,222,438 23.5182 8,093,379,566 2024-05-31
373 2024-06-24 1,874,195,767 -54,283,310 23.1571 8,093,379,566 2024-05-31
374 2024-06-21 1,928,479,077 52,384,824 23.8279 8,093,379,566 2024-05-31
375 2024-06-20 1,876,094,253 -3,613,858 23.1806 8,093,379,566 2024-05-31
376 2024-06-19 1,879,708,111 -6,304,214 23.2253 8,093,379,566 2024-05-31
377 2024-06-18 1,886,012,325 5,918,928 23.3031 8,093,379,566 2024-05-31
378 2024-06-17 1,880,093,397 -28,513,697 23.2300 8,093,379,566 2024-05-31
379 2024-06-14 1,908,607,094 914,393 23.5823 8,093,379,566 2024-05-31
380 2024-06-13 1,907,692,701 1,603,914 23.5710 8,093,379,566 2024-05-31
381 2024-06-12 1,906,088,787 -4,239,913 23.5512 8,093,379,566 2024-05-31
382 2024-06-11 1,910,328,700 -1,801,134 23.6036 8,093,379,566 2024-05-31
383 2024-06-07 1,912,129,834 -1,838,725 23.6259 8,093,379,566 2024-05-31
384 2024-06-06 1,913,968,559 1,045,993 23.6486 8,093,379,566 2024-05-31
385 2024-06-05 1,912,922,566 -6,411,127 23.6356 8,093,379,566 2024-05-31
386 2024-06-04 1,919,333,693 -5,033,565 23.7149 8,093,379,566 2024-05-31
387 2024-06-03 1,924,367,258 -748,689 23.7771 8,093,379,566 2024-05-31
388 2024-05-31 1,925,115,947 2,666,381 23.7863 8,093,379,566 2024-05-31
389 2024-05-30 1,922,449,566 892,288 23.7534 8,093,379,566 2024-04-30
390 2024-05-29 1,921,557,278 1,195,521 23.7423 8,093,379,566 2024-04-30
391 2024-05-28 1,920,361,757 -3,893,634 23.7276 8,093,379,566 2024-04-30
392 2024-05-27 1,924,255,391 -3,034,012 23.7757 8,093,379,566 2024-04-30
393 2024-05-24 1,927,289,403 -1,160,620 23.8132 8,093,379,566 2024-04-30
394 2024-05-23 1,928,450,023 -177,229 23.8275 8,093,379,566 2024-04-30
395 2024-05-22 1,928,627,252 -1,437,924 23.8297 8,093,379,566 2024-04-30
396 2024-05-21 1,930,065,176 -2,526,611 23.8475 8,093,379,566 2024-04-30
397 2024-05-20 1,932,591,787 -2,736,515 23.8787 8,093,379,566 2024-04-30
398 2024-05-17 1,935,328,302 -3,761,361 23.9125 8,093,379,566 2024-04-30
399 2024-05-16 1,939,089,663 6,463,264 23.9590 8,093,379,566 2024-04-30
400 2024-05-14 1,932,626,399 8,940,899 23.8791 8,093,379,566 2024-04-30
401 2024-05-13 1,923,685,500 2,773,692 23.7686 8,093,379,566 2024-04-30
402 2024-05-10 1,920,911,808 3,769,150 23.7344 8,093,379,566 2024-04-30
403 2024-05-09 1,917,142,658 824,802 23.6878 8,093,379,566 2024-04-30
404 2024-05-08 1,916,317,856 -3,575,901 23.6776 8,093,379,566 2024-04-30
405 2024-05-07 1,919,893,757 -5,483,435 23.7218 8,093,379,566 2024-04-30
406 2024-05-06 1,925,377,192 -858,309 23.7895 8,093,379,566 2024-04-30
407 2024-05-03 1,926,235,501 -7,752,235 23.8001 8,093,379,566 2024-04-30
408 2024-05-02 1,933,987,736 -6,561,177 23.8959 8,093,379,566 2024-04-30
409 2024-04-30 1,940,548,913 -10,213,841 23.9770 8,093,379,566 2024-04-30
410 2024-04-29 1,950,762,754 -3,705,352 24.1032 8,093,379,566 2024-03-31
411 2024-04-26 1,954,468,106 -1,986,534 24.1490 8,093,379,566 2024-03-31
412 2024-04-25 1,956,454,640 993,909 24.1735 8,093,379,566 2024-03-31
413 2024-04-24 1,955,460,731 -8,389,401 24.1612 8,093,379,566 2024-03-31
414 2024-04-23 1,963,850,132 -6,148,873 24.2649 8,093,379,566 2024-03-31
415 2024-04-22 1,969,999,005 -10,163,213 24.3409 8,093,379,566 2024-03-31
416 2024-04-19 1,980,162,218 -8,461,959 24.4664 8,093,379,566 2024-03-31
417 2024-04-18 1,988,624,177 -94,527,242 24.5710 8,093,379,566 2024-03-31
418 2024-04-17 2,083,151,419 -2,049,690 25.7390 8,093,379,566 2024-03-31
419 2024-04-16 2,085,201,109 957,544 25.7643 8,093,379,566 2024-03-31
420 2024-04-15 2,084,243,565 1,022,258 25.7525 8,093,379,566 2024-03-31
421 2024-04-12 2,083,221,307 8,340,640 25.7398 8,093,379,566 2024-03-31
422 2024-04-11 2,074,880,667 -3,047,894 25.6368 8,093,379,566 2024-03-31
423 2024-04-10 2,077,928,561 -2,325,159 25.6744 8,093,379,566 2024-03-31
424 2024-04-09 2,080,253,720 12,499,539 25.7032 8,093,379,566 2024-03-31
425 2024-04-08 2,067,754,181 -14,390,264 25.5487 8,093,379,566 2024-03-31
426 2024-04-05 2,082,144,445 -269,258 25.7265 8,093,379,566 2024-03-31
427 2024-04-03 2,082,413,703 3,845,550 25.7298 8,093,379,566 2024-03-31
428 2024-04-02 2,078,568,153 390,144 25.6823 8,093,379,566 2024-03-31
429 2024-03-28 2,078,178,009 -1,943,351 25.6775 8,093,379,566 2024-02-29
430 2024-03-27 2,080,121,360 -361,680 25.7015 8,093,379,566 2024-02-29
431 2024-03-26 2,080,483,040 556,274 25.7060 8,093,379,566 2024-02-29
432 2024-03-25 2,079,926,766 939,507 25.6991 8,093,379,566 2024-02-29
433 2024-03-22 2,078,987,259 6,251,735 25.6875 8,093,379,566 2024-02-29
434 2024-03-21 2,072,735,524 582,286 25.6103 8,093,379,566 2024-02-29
435 2024-03-20 2,072,153,238 349,144 25.6031 8,093,379,566 2024-02-29
436 2024-03-19 2,071,804,094 -12,702,053 25.5988 8,093,379,566 2024-02-29
437 2024-03-18 2,084,506,147 -1,349,556 25.7557 8,093,379,566 2024-02-29
438 2024-03-15 2,085,855,703 1,106,719 25.7724 8,093,379,566 2024-02-29
439 2024-03-14 2,084,748,984 -611,504 25.7587 8,093,379,566 2024-02-29
440 2024-03-13 2,085,360,488 -695,407 25.7663 8,093,379,566 2024-02-29
441 2024-03-12 2,086,055,895 -6,404,379 25.7748 8,093,379,566 2024-02-29
442 2024-03-11 2,092,460,274 6,752,503 25.8540 8,093,379,566 2024-02-29
443 2024-03-08 2,085,707,771 -8,305,179 25.7705 8,093,379,566 2024-02-29
444 2024-03-07 2,094,012,950 -4,133,670 25.8732 8,093,379,566 2024-02-29
445 2024-03-06 2,098,146,620 1,979,572 25.9242 8,093,379,566 2024-02-29
446 2024-03-05 2,096,167,048 -1,681,803 25.8998 8,093,379,566 2024-02-29
447 2024-03-04 2,097,848,851 26,946,284 25.9206 8,093,379,566 2024-02-29
448 2024-03-01 2,070,902,567 1,370,895 25.5876 8,093,379,566 2024-02-29
449 2024-02-29 2,069,531,672 1,448,437 25.5707 8,093,379,566 2024-02-29
450 2024-02-28 2,068,083,235 -3,451,832 25.5528 8,093,379,566 2024-01-31
451 2024-02-27 2,071,535,067 6,008,235 25.5954 8,093,379,566 2024-01-31
452 2024-02-26 2,065,526,832 -3,366,168 25.5212 8,093,379,566 2024-01-31
453 2024-02-23 2,068,893,000 9,799,088 25.5628 8,093,379,566 2024-01-31
454 2024-02-22 2,059,093,912 -7,341,788 25.4417 8,093,379,566 2024-01-31
455 2024-02-21 2,066,435,700 -14,922,260 25.5324 8,093,379,566 2024-01-31
456 2024-02-20 2,081,357,960 6,516,386 25.7168 8,093,379,566 2024-01-31
457 2024-02-19 2,074,841,574 24,181,061 25.6363 8,093,379,566 2024-01-31
458 2024-02-16 2,050,660,513 1,744,305 25.3375 8,093,379,566 2024-01-31
459 2024-02-15 2,048,916,208 -14,744,782 25.3160 8,093,379,566 2024-01-31
460 2024-02-14 2,063,660,990 2,678,075 25.4981 8,093,379,566 2024-01-31
461 2024-02-09 2,060,982,915 0 25.4650 8,093,379,566 2024-01-31
462 2024-02-08 2,060,982,915 3,031,783 25.4650 8,093,379,566 2024-01-31
463 2024-02-07 2,057,951,132 -14,285,278 25.4276 8,093,379,566 2024-01-31
464 2024-02-06 2,072,236,410 22,943,852 25.6041 8,093,379,566 2024-01-31
465 2024-02-05 2,049,292,558 -32,219,475 25.3206 8,093,379,566 2024-01-31
466 2024-02-02 2,081,512,033 -482,820 25.7187 8,093,379,566 2024-01-31
467 2024-02-01 2,081,994,853 -1,095,288 25.7247 8,093,379,566 2024-01-31
468 2024-01-31 2,083,090,141 491,409 25.7382 8,093,379,566 2024-01-31
469 2024-01-30 2,082,598,732 2,323,510 25.7321 8,093,379,566 2023-12-31
470 2024-01-29 2,080,275,222 934,417 25.7034 8,093,379,566 2023-12-31
471 2024-01-26 2,079,340,805 2,775,510 25.6919 8,093,379,566 2023-12-31
472 2024-01-25 2,076,565,295 -1,058,455 25.6576 8,093,379,566 2023-12-31
473 2024-01-24 2,077,623,750 30,421,239 25.6707 8,093,379,566 2023-12-31
474 2024-01-23 2,047,202,511 -29,730,855 25.2948 8,093,379,566 2023-12-31
475 2024-01-22 2,076,933,366 30,195,777 25.6621 8,093,379,566 2023-12-31
476 2024-01-19 2,046,737,589 3,674,837 25.2890 8,093,379,566 2023-12-31
477 2024-01-18 2,043,062,752 344,545 25.2436 8,093,379,566 2023-12-31
478 2024-01-17 2,042,718,207 1,926,420 25.2394 8,093,379,566 2023-12-31
479 2024-01-16 2,040,791,787 -76,418 25.2156 8,093,379,566 2023-12-31
480 2024-01-15 2,040,868,205 -2,980,878 25.2165 8,093,379,566 2023-12-31
481 2024-01-12 2,043,849,083 283,031 25.2533 8,093,379,566 2023-12-31
482 2024-01-11 2,043,566,052 -1,221,836 25.2498 8,093,379,566 2023-12-31
483 2024-01-10 2,044,787,888 -216,474 25.2649 8,093,379,566 2023-12-31
484 2024-01-09 2,045,004,362 1,983,864 25.2676 8,093,379,566 2023-12-31
485 2024-01-08 2,043,020,498 -28,387,617 25.2431 8,093,379,566 2023-12-31
486 2024-01-05 2,071,408,115 1,789,696 25.5939 8,093,379,566 2023-12-31
487 2024-01-04 2,069,618,419 -2,851,876 25.5717 8,093,379,566 2023-12-31
488 2024-01-03 2,072,470,295 747,344 25.6070 8,093,379,566 2023-12-31
489 2024-01-02 2,071,722,951 -3,821,643 25.5977 8,093,379,566 2023-12-31
490 2023-12-29 2,075,544,594 3,781,605 25.6450 8,093,379,566 2023-11-30
491 2023-12-28 2,071,762,989 23,092,915 25.5982 8,093,379,566 2023-11-30
492 2023-12-27 2,048,670,074 -10,612,946 25.3129 8,093,379,566 2023-11-30
493 2023-12-22 2,059,283,020 21,827,805 25.4440 8,093,379,566 2023-11-30
494 2023-12-21 2,037,455,215 -4,081,285 25.1743 8,093,379,566 2023-11-30
495 2023-12-20 2,041,536,500 -7,244,918 25.2248 8,093,379,566 2023-11-30
496 2023-12-19 2,048,781,418 20,289,623 25.3143 8,093,379,566 2023-11-30
497 2023-12-18 2,028,491,795 -30,216,142 25.0636 8,093,379,566 2023-11-30
498 2023-12-15 2,058,707,937 22,244,247 25.4369 8,093,379,566 2023-11-30
499 2023-12-14 2,036,463,690 -3,615,738 25.1621 8,093,379,566 2023-11-30
500 2023-12-13 2,040,079,428 1,058,172 25.2068 8,093,379,566 2023-11-30
501 2023-12-12 2,039,021,256 11,397,443 25.1937 8,093,379,566 2023-11-30
502 2023-12-11 2,027,623,813 -5,590,679 25.0529 8,093,379,566 2023-11-30
503 2023-12-08 2,033,214,492 -520,348 25.1219 8,093,379,566 2023-11-30
504 2023-12-07 2,033,734,840 3,387,962 25.1284 8,093,379,566 2023-11-30
505 2023-12-06 2,030,346,878 -102,147 25.0865 8,093,379,566 2023-11-30
506 2023-12-05 2,030,449,025 471,387 25.0878 8,093,379,566 2023-11-30
507 2023-12-04 2,029,977,638 -5,590,638 25.0820 8,093,379,566 2023-11-30
508 2023-12-01 2,035,568,276 5,589,722 25.1510 8,093,379,566 2023-11-30
509 2023-11-30 2,029,978,554 -6,114,906 25.0820 8,093,379,566 2023-11-30
510 2023-11-29 2,036,093,460 -1,363,725 25.1575 8,093,379,566 2023-10-31
511 2023-11-28 2,037,457,185 364,375 25.1744 8,093,379,566 2023-10-31
512 2023-11-27 2,037,092,810 -3,532,783 25.1699 8,093,379,566 2023-10-31
513 2023-11-24 2,040,625,593 -518,082 25.2135 8,093,379,566 2023-10-31
514 2023-11-23 2,041,143,675 -3,089,970 25.2199 8,093,379,566 2023-10-31
515 2023-11-22 2,044,233,645 -2,208,707 25.2581 8,093,379,566 2023-10-31
516 2023-11-21 2,046,442,352 -29,363,208 25.2854 8,093,379,566 2023-10-31
517 2023-11-20 2,075,805,560 2,154,175 25.6482 8,093,379,566 2023-10-31
518 2023-11-17 2,073,651,385 26,507,770 25.6216 8,093,379,566 2023-10-31
519 2023-11-16 2,047,143,615 -2,546,190 25.2941 8,093,379,566 2023-10-31
520 2023-11-15 2,049,689,805 147,481 25.3255 8,093,379,566 2023-10-31
521 2023-11-14 2,049,542,324 957,947 25.3237 8,093,379,566 2023-10-31
522 2023-11-13 2,048,584,377 -1,553,448 25.3119 8,093,379,566 2023-10-31
523 2023-11-10 2,050,137,825 -27,674,948 25.3310 8,093,379,566 2023-10-31
524 2023-11-09 2,077,812,773 24,239,985 25.6730 8,093,379,566 2023-10-31
525 2023-11-08 2,053,572,788 -1,693,119 25.3735 8,093,379,566 2023-10-31
526 2023-11-07 2,055,265,907 -1,956,973 25.3944 8,093,379,566 2023-10-31
527 2023-11-06 2,057,222,880 -25,522,263 25.4186 8,093,379,566 2023-10-31
528 2023-11-03 2,082,745,143 -1,753,545 25.7339 8,093,379,566 2023-10-31
529 2023-11-02 2,084,498,688 1,949,831 25.7556 8,093,379,566 2023-10-31
530 2023-11-01 2,082,548,857 -2,248,916 25.7315 8,093,379,566 2023-10-31
531 2023-10-31 2,084,797,773 1,542,192 25.7593 8,093,379,566 2023-10-31
532 2023-10-30 2,083,255,581 -5,137,406 25.7402 8,093,379,566 2023-09-30
533 2023-10-27 2,088,392,987 4,219,750 25.8037 8,093,379,566 2023-09-30
534 2023-10-26 2,084,173,237 707,513 25.7516 8,093,379,566 2023-09-30
535 2023-10-25 2,083,465,724 3,885,878 25.7428 8,093,379,566 2023-09-30
536 2023-10-24 2,079,579,846 -4,809,710 25.6948 8,093,379,566 2023-09-30
537 2023-10-20 2,084,389,556 -984,886 25.7543 8,093,379,566 2023-09-30
538 2023-10-19 2,085,374,442 3,501,934 25.7664 8,093,379,566 2023-09-30
539 2023-10-18 2,081,872,508 -9,504,862 25.7232 8,093,379,566 2023-09-30
540 2023-10-17 2,091,377,370 -6,492,078 25.8406 8,093,379,566 2023-09-30
541 2023-10-16 2,097,869,448 -4,483,977 25.9208 8,093,379,566 2023-09-30
542 2023-10-13 2,102,353,425 16,936,015 25.9762 8,093,379,566 2023-09-30
543 2023-10-12 2,085,417,410 -16,049,453 25.7670 8,093,379,566 2023-09-30
544 2023-10-11 2,101,466,863 7,484,372 25.9653 8,093,379,566 2023-09-30
545 2023-10-10 2,093,982,491 2,319,055 25.8728 8,093,379,566 2023-09-30
546 2023-10-09 2,091,663,436 -3,544,014 25.8441 8,093,379,566 2023-09-30
547 2023-10-06 2,095,207,450 -2,922,849 25.8879 8,093,379,566 2023-09-30
548 2023-10-05 2,098,130,299 -3,215,844 25.9240 8,093,379,566 2023-09-30
549 2023-10-04 2,101,346,143 236,312 25.9638 8,093,379,566 2023-09-30
550 2023-10-03 2,101,109,831 847,056 25.9608 8,093,379,566 2023-09-30
551 2023-09-29 2,100,262,775 2,779,768 25.9504 8,093,379,566 2023-08-31
552 2023-09-28 2,097,483,007 -2,853,198 25.9160 8,093,379,566 2023-08-31
553 2023-09-27 2,100,336,205 -1,050,924 25.9513 8,093,379,566 2023-08-31
554 2023-09-26 2,101,387,129 -4,085,908 25.9643 8,093,379,566 2023-08-31
555 2023-09-25 2,105,473,037 -665,952 26.0148 8,093,379,566 2023-08-31
556 2023-09-22 2,106,138,989 3,454,058 26.0230 8,093,379,566 2023-08-31
557 2023-09-21 2,102,684,931 -1,405,377 25.9803 8,093,379,566 2023-08-31
558 2023-09-20 2,104,090,308 -6,282,703 25.9977 8,093,379,566 2023-08-31
559 2023-09-19 2,110,373,011 -2,640,520 26.0753 8,093,379,566 2023-08-31
560 2023-09-18 2,113,013,531 1,230,304 26.1079 8,093,379,566 2023-08-31
561 2023-09-15 2,111,783,227 430,777 26.0927 8,093,379,566 2023-08-31
562 2023-09-14 2,111,352,450 -1,694,051 26.0874 8,093,379,566 2023-08-31
563 2023-09-13 2,113,046,501 -7,615,138 26.1083 8,093,379,566 2023-08-31
564 2023-09-12 2,120,661,639 -2,238,057 26.2024 8,093,379,566 2023-08-31
565 2023-09-11 2,122,899,696 -40,400 26.2301 8,093,379,566 2023-08-31
566 2023-09-07 2,122,940,096 -2,118,578 26.2306 8,093,379,566 2023-08-31
567 2023-09-06 2,125,058,674 7,636,183 26.2568 8,093,379,566 2023-08-31
568 2023-09-05 2,117,422,491 2,111,117 26.1624 8,093,379,566 2023-08-31
569 2023-09-04 2,115,311,374 -6,419,423 26.1363 8,093,379,566 2023-08-31
570 2023-08-31 2,121,730,797 -978,264 26.2156 8,093,379,566 2023-08-31
571 2023-08-30 2,122,709,061 1,492,748 26.2277 8,093,379,566 2023-07-31
572 2023-08-29 2,121,216,313 -1,098,983 26.2093 8,093,379,566 2023-07-31
573 2023-08-28 2,122,315,296 -5,746,041 26.2229 8,093,379,566 2023-07-31
574 2023-08-25 2,128,061,337 285,443 26.2939 8,093,379,566 2023-07-31
575 2023-08-24 2,127,775,894 -1,786,948 26.2903 8,093,379,566 2023-07-31
576 2023-08-23 2,129,562,842 4,163,119 26.3124 8,093,379,566 2023-07-31
577 2023-08-22 2,125,399,723 -1,380,117 26.2610 8,093,379,566 2023-07-31
578 2023-08-21 2,126,779,840 -7,704,674 26.2780 8,093,379,566 2023-07-31
579 2023-08-18 2,134,484,514 1,658,551 26.3732 8,093,379,566 2023-07-31
580 2023-08-17 2,132,825,963 549,129 26.3527 8,093,379,566 2023-07-31
581 2023-08-16 2,132,276,834 4,972,035 26.3459 8,093,379,566 2023-07-31
582 2023-08-15 2,127,304,799 2,107,843 26.2845 8,093,379,566 2023-07-31
583 2023-08-14 2,125,196,956 -6,761,592 26.2585 8,093,379,566 2023-07-31
584 2023-08-11 2,131,958,548 -2,757,189 26.3420 8,093,379,566 2023-07-31
585 2023-08-10 2,134,715,737 20,532,019 26.3761 8,093,379,566 2023-07-31
586 2023-08-09 2,114,183,718 -444,675 26.1224 8,093,379,566 2023-07-31
587 2023-08-08 2,114,628,393 -3,992,251 26.1279 8,093,379,566 2023-07-31
588 2023-08-07 2,118,620,644 7,237,491 26.1772 8,093,379,566 2023-07-31
589 2023-08-04 2,111,383,153 2,228,940 26.0878 8,093,379,566 2023-07-31
590 2023-08-03 2,109,154,213 -895,891 26.0602 8,093,379,566 2023-07-31
591 2023-08-02 2,110,050,104 -17,499,609 26.0713 8,093,379,566 2023-07-31
592 2023-08-01 2,127,549,713 -11,144,863 26.2875 8,093,379,566 2023-07-31
593 2023-07-31 2,138,694,576 -9,361,600 26.4252 8,093,379,566 2023-07-31
594 2023-07-28 2,148,056,176 -6,840,510 26.5409 8,093,379,566 2023-06-30
595 2023-07-27 2,154,896,686 15,818,503 26.6254 8,093,379,566 2023-06-30
596 2023-07-26 2,139,078,183 2,314,438 26.4300 8,093,379,566 2023-06-30
597 2023-07-25 2,136,763,745 -5,460,129 26.4014 8,093,379,566 2023-06-30
598 2023-07-24 2,142,223,874 1,402,394 26.4688 8,093,379,566 2023-06-30
599 2023-07-21 2,140,821,480 3,295,021 26.4515 8,093,379,566 2023-06-30
600 2023-07-20 2,137,526,459 18,294,358 26.4108 8,093,379,566 2023-06-30
601 2023-07-19 2,119,232,101 -4,046,776 26.1848 8,093,379,566 2023-06-30
602 2023-07-18 2,123,278,877 -15,980,451 26.2348 8,093,379,566 2023-06-30
603 2023-07-14 2,139,259,328 9,876,560 26.4322 8,093,379,566 2023-06-30
604 2023-07-13 2,129,382,768 3,691,268 26.3102 8,093,379,566 2023-06-30
605 2023-07-12 2,125,691,500 -1,851,602 26.2646 8,093,379,566 2023-06-30
606 2023-07-11 2,127,543,102 1,691,539 26.2874 8,093,379,566 2023-06-30
607 2023-07-10 2,125,851,563 -1,425,290 26.2665 8,093,379,566 2023-06-30
608 2023-07-07 2,127,276,853 -5,049,479 26.2842 8,093,379,566 2023-06-30
609 2023-07-06 2,132,326,332 10,664,543 26.3466 8,093,379,566 2023-06-30
610 2023-07-05 2,121,661,789 -25,419,045 26.2148 8,093,379,566 2023-06-30
611 2023-07-04 2,147,080,834 -646,517 26.5289 8,093,379,566 2023-06-30
612 2023-07-03 2,147,727,351 1,329,421 26.5368 8,093,379,566 2023-06-30
613 2023-06-30 2,146,397,930 613,972 26.5204 8,093,379,566 2023-06-30
614 2023-06-29 2,145,783,958 -4,865,021 26.5130 8,093,331,166 2023-05-31
615 2023-06-28 2,150,648,979 23,633,253 26.5731 8,093,331,166 2023-05-31
616 2023-06-27 2,127,015,726 -1,275,576 26.2811 8,093,331,166 2023-05-31
617 2023-06-26 2,128,291,302 516,567 26.2969 8,093,331,166 2023-05-31
618 2023-06-23 2,127,774,735 -11,169,994 26.2905 8,093,331,166 2023-05-31
619 2023-06-21 2,138,944,729 -4,350,006 26.4285 8,093,331,166 2023-05-31
620 2023-06-20 2,143,294,735 942,461 26.4822 8,093,331,166 2023-05-31
621 2023-06-19 2,142,352,274 5,150,091 26.4706 8,093,331,166 2023-05-31
622 2023-06-16 2,137,202,183 7,469,462 26.4070 8,093,331,166 2023-05-31
623 2023-06-15 2,129,732,721 4,035,836 26.3147 8,093,331,166 2023-05-31
624 2023-06-14 2,125,696,885 1,139,864 26.2648 8,093,331,166 2023-05-31
625 2023-06-13 2,124,557,021 8,245,646 26.2507 8,093,331,166 2023-05-31
626 2023-06-12 2,116,311,375 -3,587,183 26.1488 8,093,331,166 2023-05-31
627 2023-06-09 2,119,898,558 2,707,567 26.1932 8,093,331,166 2023-05-31
628 2023-06-08 2,117,190,991 5,248,743 26.1597 8,093,331,166 2023-05-31
629 2023-06-07 2,111,942,248 3,647,365 26.0948 8,093,331,166 2023-05-31
630 2023-06-06 2,108,294,883 -871,337 26.0498 8,093,331,166 2023-05-31
631 2023-06-05 2,109,166,220 6,904,254 26.0605 8,093,331,166 2023-05-31
632 2023-06-02 2,102,261,966 -26,211,105 25.9752 8,093,331,166 2023-05-31
633 2023-06-01 2,128,473,071 34,073,051 26.2991 8,093,331,166 2023-05-31
634 2023-05-31 2,094,400,020 -4,560,053 25.8781 8,093,331,166 2023-05-31
635 2023-05-30 2,098,960,073 615,584 25.9344 8,093,331,166 2023-04-30
636 2023-05-29 2,098,344,489 145,935 25.9268 8,093,331,166 2023-04-30
637 2023-05-25 2,098,198,554 4,060,611 25.9250 8,093,331,166 2023-04-30
638 2023-05-24 2,094,137,943 -2,167,533 25.8749 8,093,331,166 2023-04-30
639 2023-05-23 2,096,305,476 -4,732,381 25.9016 8,093,331,166 2023-04-30
640 2023-05-22 2,101,037,857 16,277,864 25.9601 8,093,331,166 2023-04-30
641 2023-05-19 2,084,759,993 -8,516,787 25.7590 8,093,331,166 2023-04-30
642 2023-05-18 2,093,276,780 5,327,917 25.8642 8,093,331,166 2023-04-30
643 2023-05-17 2,087,948,863 1,381,125 25.7984 8,093,331,166 2023-04-30
644 2023-05-16 2,086,567,738 4,534,690 25.7813 8,093,331,166 2023-04-30
645 2023-05-15 2,082,033,048 -429,802 25.7253 8,093,331,166 2023-04-30
646 2023-05-12 2,082,462,850 6,937,252 25.7306 8,093,331,166 2023-04-30
647 2023-05-11 2,075,525,598 -21,625,144 25.6449 8,093,331,166 2023-04-30
648 2023-05-10 2,097,150,742 15,476,709 25.9121 8,093,331,166 2023-04-30
649 2023-05-09 2,081,674,033 -15,361,126 25.7209 8,093,331,166 2023-04-30
650 2023-05-08 2,097,035,159 6,774,548 25.9107 8,093,331,166 2023-04-30
651 2023-05-05 2,090,260,611 2,202,503 25.8270 8,093,331,166 2023-04-30
652 2023-05-04 2,088,058,108 -9,627,020 25.7997 8,093,331,166 2023-04-30
653 2023-05-03 2,097,685,128 -11,307,748 25.9187 8,093,331,166 2023-04-30
654 2023-05-02 2,108,992,876 4,942,739 26.0584 8,093,331,166 2023-04-30
655 2023-04-28 2,104,050,137 -20,334,434 25.9974 8,093,296,966 2023-03-31
656 2023-04-27 2,124,384,571 15,754,042 26.2487 8,093,296,966 2023-03-31
657 2023-04-26 2,108,630,529 -7,604,645 26.0540 8,093,296,966 2023-03-31
658 2023-04-25 2,116,235,174 1,126,187 26.1480 8,093,296,966 2023-03-31
659 2023-04-24 2,115,108,987 7,502,019 26.1341 8,093,296,966 2023-03-31
660 2023-04-21 2,107,606,968 4,029,760 26.0414 8,093,296,966 2023-03-31
661 2023-04-20 2,103,577,208 -3,545,132 25.9916 8,093,296,966 2023-03-31
662 2023-04-19 2,107,122,340 -15,707,783 26.0354 8,093,296,966 2023-03-31
663 2023-04-18 2,122,830,123 13,842,108 26.2295 8,093,296,966 2023-03-31
664 2023-04-17 2,108,988,015 3,873,324 26.0585 8,093,296,966 2023-03-31
665 2023-04-14 2,105,114,691 1,471,510 26.0106 8,093,296,966 2023-03-31
666 2023-04-13 2,103,643,181 -4,956,599 25.9924 8,093,296,966 2023-03-31
667 2023-04-12 2,108,599,780 1,387,543 26.0537 8,093,296,966 2023-03-31
668 2023-04-11 2,107,212,237 -6,691,143 26.0365 8,093,296,966 2023-03-31
669 2023-04-06 2,113,903,380 1,490,962 26.1192 8,093,296,966 2023-03-31
670 2023-04-04 2,112,412,418 3,907,023 26.1008 8,093,296,966 2023-03-31
671 2023-04-03 2,108,505,395 -7,398,281 26.0525 8,093,296,966 2023-03-31
672 2023-03-31 2,115,903,676 -14,411,408 26.1439 8,093,296,966 2023-03-31
673 2023-03-30 2,130,315,084 -3,386,098 26.3221 8,093,264,166 2023-02-28
674 2023-03-29 2,133,701,182 16,153,331 26.3639 8,093,264,166 2023-02-28
675 2023-03-28 2,117,547,851 -10,932,582 26.1643 8,093,264,166 2023-02-28
676 2023-03-27 2,128,480,433 108,048 26.2994 8,093,264,166 2023-02-28
677 2023-03-24 2,128,372,385 -4,851,039 26.2981 8,093,264,166 2023-02-28
678 2023-03-23 2,133,223,424 5,606,286 26.3580 8,093,264,166 2023-02-28
679 2023-03-22 2,127,617,138 -1,206,118 26.2887 8,093,264,166 2023-02-28
680 2023-03-21 2,128,823,256 16,302,795 26.3036 8,093,264,166 2023-02-28
681 2023-03-20 2,112,520,461 -12,141,903 26.1022 8,093,264,166 2023-02-28
682 2023-03-17 2,124,662,364 -6,219,183 26.2522 8,093,264,166 2023-02-28
683 2023-03-16 2,130,881,547 13,391,340 26.3291 8,093,264,166 2023-02-28
684 2023-03-15 2,117,490,207 1,335,330 26.1636 8,093,264,166 2023-02-28
685 2023-03-14 2,116,154,877 4,878,658 26.1471 8,093,264,166 2023-02-28
686 2023-03-13 2,111,276,219 -1,028,585 26.0868 8,093,264,166 2023-02-28
687 2023-03-10 2,112,304,804 -17,361,846 26.0995 8,093,264,166 2023-02-28
688 2023-03-09 2,129,666,650 1,672,338 26.3141 8,093,264,166 2023-02-28
689 2023-03-08 2,127,994,312 7,214,143 26.2934 8,093,264,166 2023-02-28
690 2023-03-07 2,120,780,169 4,223,519 26.2043 8,093,264,166 2023-02-28
691 2023-03-06 2,116,556,650 1,177,737 26.1521 8,093,264,166 2023-02-28
692 2023-03-03 2,115,378,913 -5,787,047 26.1375 8,093,264,166 2023-02-28
693 2023-03-02 2,121,165,960 17,482,531 26.2090 8,093,264,166 2023-02-28
694 2023-03-01 2,103,683,429 -10,919,584 25.9930 8,093,264,166 2023-02-28
695 2023-02-28 2,114,603,013 9,905,395 26.1279 8,093,264,166 2023-02-28
696 2023-02-27 2,104,697,618 -446,870 26.0055 8,093,264,166 2023-01-31
697 2023-02-24 2,105,144,488 815,979 26.0111 8,093,264,166 2023-01-31
698 2023-02-23 2,104,328,509 2,280,208 26.0010 8,093,264,166 2023-01-31
699 2023-02-22 2,102,048,301 1,317,403 25.9728 8,093,264,166 2023-01-31
700 2023-02-21 2,100,730,898 -325,108 25.9565 8,093,264,166 2023-01-31
701 2023-02-20 2,101,056,006 -562,303 25.9606 8,093,264,166 2023-01-31
702 2023-02-17 2,101,618,309 2,478,219 25.9675 8,093,264,166 2023-01-31
703 2023-02-16 2,099,140,090 2,329,042 25.9369 8,093,264,166 2023-01-31
704 2023-02-15 2,096,811,048 4,710,178 25.9081 8,093,264,166 2023-01-31
705 2023-02-14 2,092,100,870 -10,023,871 25.8499 8,093,264,166 2023-01-31
706 2023-02-13 2,102,124,741 4,184,606 25.9738 8,093,264,166 2023-01-31
707 2023-02-10 2,097,940,135 -1,588,810 25.9221 8,093,264,166 2023-01-31
708 2023-02-09 2,099,528,945 2,079,569 25.9417 8,093,264,166 2023-01-31
709 2023-02-08 2,097,449,376 1,014,893 25.9160 8,093,264,166 2023-01-31
710 2023-02-07 2,096,434,483 -13,816,514 25.9034 8,093,264,166 2023-01-31
711 2023-02-06 2,110,250,997 2,570,862 26.0742 8,093,264,166 2023-01-31
712 2023-02-03 2,107,680,135 5,761,511 26.0424 8,093,264,166 2023-01-31
713 2023-02-02 2,101,918,624 10,613,584 25.9712 8,093,264,166 2023-01-31
714 2023-02-01 2,091,305,040 -10,700,482 25.8401 8,093,264,166 2023-01-31
715 2023-01-31 2,102,005,522 21,971,327 25.9723 8,093,264,166 2023-01-31
716 2023-01-30 2,080,034,195 -6,237,456 25.7010 8,093,188,866 2022-12-31
717 2023-01-27 2,086,271,651 735,508 25.7781 8,093,188,866 2022-12-31
718 2023-01-26 2,085,536,143 4,993,268 25.7690 8,093,188,866 2022-12-31
719 2023-01-20 2,080,542,875 2,031,077 25.7073 8,093,188,866 2022-12-31
720 2023-01-19 2,078,511,798 -3,180,269 25.6822 8,093,188,866 2022-12-31
721 2023-01-18 2,081,692,067 3,193,056 25.7215 8,093,188,866 2022-12-31
722 2023-01-17 2,078,499,011 -2,794,942 25.6821 8,093,188,866 2022-12-31
723 2023-01-16 2,081,293,953 -141,846 25.7166 8,093,188,866 2022-12-31
724 2023-01-13 2,081,435,799 2,543,274 25.7184 8,093,188,866 2022-12-31
725 2023-01-12 2,078,892,525 7,565,821 25.6869 8,093,188,866 2022-12-31
726 2023-01-11 2,071,326,704 2,558,727 25.5935 8,093,188,866 2022-12-31
727 2023-01-10 2,068,767,977 -1,761,946 25.5618 8,093,188,866 2022-12-31
728 2023-01-09 2,070,529,923 -21,001,506 25.5836 8,093,188,866 2022-12-31
729 2023-01-06 2,091,531,429 7,403,284 25.8431 8,093,188,866 2022-12-31
730 2023-01-05 2,084,128,145 1,281,408 25.7516 8,093,188,866 2022-12-31
731 2023-01-04 2,082,846,737 -1,687,245 25.7358 8,093,188,866 2022-12-31
732 2023-01-03 2,084,533,982 2,667,169 25.7566 8,093,188,866 2022-12-31
733 2022-12-30 2,081,866,813 -3,736,106 25.7237 8,093,188,866 2022-11-30
734 2022-12-29 2,085,602,919 7,956,593 25.7699 8,093,188,866 2022-11-30
735 2022-12-28 2,077,646,326 -5,445,947 25.6715 8,093,188,866 2022-11-30
736 2022-12-23 2,083,092,273 -1,049,238 25.7388 8,093,188,866 2022-11-30
737 2022-12-22 2,084,141,511 1,140,065 25.7518 8,093,188,866 2022-11-30
738 2022-12-21 2,083,001,446 3,126,408 25.7377 8,093,188,866 2022-11-30
739 2022-12-20 2,079,875,038 -15,478,251 25.6991 8,093,188,866 2022-11-30
740 2022-12-19 2,095,353,289 6,346,899 25.8903 8,093,188,866 2022-11-30
741 2022-12-16 2,089,006,390 -12,169,270 25.8119 8,093,188,866 2022-11-30
742 2022-12-15 2,101,175,660 13,223,951 25.9623 8,093,188,866 2022-11-30
743 2022-12-14 2,087,951,709 16,187,230 25.7989 8,093,188,866 2022-11-30
744 2022-12-13 2,071,764,479 -132,729 25.5989 8,093,188,866 2022-11-30
745 2022-12-12 2,071,897,208 -4,246,129 25.6005 8,093,188,866 2022-11-30
746 2022-12-09 2,076,143,337 4,611,717 25.6530 8,093,188,866 2022-11-30
747 2022-12-08 2,071,531,620 12,938,700 25.5960 8,093,188,866 2022-11-30
748 2022-12-07 2,058,592,920 -4,053,427 25.4361 8,093,188,866 2022-11-30
749 2022-12-06 2,062,646,347 -1,770,047 25.4862 8,093,188,866 2022-11-30
750 2022-12-05 2,064,416,394 -20,712,531 25.5081 8,093,188,866 2022-11-30
751 2022-12-02 2,085,128,925 3,920,642 25.7640 8,093,188,866 2022-11-30
752 2022-12-01 2,081,208,283 -3,499,102 25.7156 8,093,188,866 2022-11-30
753 2022-11-30 2,084,707,385 21,753,342 25.7588 8,093,188,866 2022-11-30
754 2022-11-29 2,062,954,043 18,775,542 25.4900 8,093,188,866 2022-10-31
755 2022-11-28 2,044,178,501 -221,826 25.2580 8,093,188,866 2022-10-31
756 2022-11-25 2,044,400,327 1,377,931 25.2608 8,093,188,866 2022-10-31
757 2022-11-24 2,043,022,396 4,008,218 25.2437 8,093,188,866 2022-10-31
758 2022-11-23 2,039,014,178 -2,694,259 25.1942 8,093,188,866 2022-10-31
759 2022-11-22 2,041,708,437 -1,735,991 25.2275 8,093,188,866 2022-10-31
760 2022-11-21 2,043,444,428 -7,146,881 25.2489 8,093,188,866 2022-10-31
761 2022-11-18 2,050,591,309 11,435,932 25.3372 8,093,188,866 2022-10-31
762 2022-11-17 2,039,155,377 -8,415,204 25.1959 8,093,188,866 2022-10-31
763 2022-11-16 2,047,570,581 4,618,503 25.2999 8,093,188,866 2022-10-31
764 2022-11-15 2,042,952,078 6,135,649 25.2429 8,093,188,866 2022-10-31
765 2022-11-14 2,036,816,429 -5,826,648 25.1670 8,093,188,866 2022-10-31
766 2022-11-11 2,042,643,077 9,852,502 25.2390 8,093,188,866 2022-10-31
767 2022-11-10 2,032,790,575 1,698,836 25.1173 8,093,188,866 2022-10-31
768 2022-11-09 2,031,091,739 845,592 25.0963 8,093,188,866 2022-10-31
769 2022-11-08 2,030,246,147 -11,820,265 25.0859 8,093,188,866 2022-10-31
770 2022-11-07 2,042,066,412 -9,020,109 25.2319 8,093,188,866 2022-10-31
771 2022-11-04 2,051,086,521 -7,219,935 25.3434 8,093,188,866 2022-10-31
772 2022-11-03 2,058,306,456 -5,468,763 25.4326 8,093,188,866 2022-10-31
773 2022-11-02 2,063,775,219 703,966 25.5001 8,093,188,866 2022-10-31
774 2022-11-01 2,063,071,253 12,599,613 25.4915 8,093,188,866 2022-10-31
775 2022-10-31 2,050,471,640 10,916,102 25.3358 8,093,188,866 2022-10-31
776 2022-10-28 2,039,555,538 -26,653,624 25.2009 8,093,188,866 2022-09-30
777 2022-10-27 2,066,209,162 8,289,344 25.5302 8,093,188,866 2022-09-30
778 2022-10-26 2,057,919,818 -16,712,948 25.4278 8,093,188,866 2022-09-30
779 2022-10-25 2,074,632,766 -2,714,357 25.6343 8,093,188,866 2022-09-30
780 2022-10-24 2,077,347,123 -11,351,226 25.6678 8,093,188,866 2022-09-30
781 2022-10-21 2,088,698,349 -3,382,501 25.8081 8,093,188,866 2022-09-30
782 2022-10-20 2,092,080,850 -4,776,118 25.8499 8,093,188,866 2022-09-30
783 2022-10-19 2,096,856,968 -5,081,583 25.9089 8,093,188,866 2022-09-30
784 2022-10-18 2,101,938,551 13,435,313 25.9717 8,093,188,866 2022-09-30
785 2022-10-17 2,088,503,238 -7,943,029 25.8057 8,093,188,866 2022-09-30
786 2022-10-14 2,096,446,267 -14,107,628 25.9038 8,093,188,866 2022-09-30
787 2022-10-13 2,110,553,895 1,171,384 26.0781 8,093,188,866 2022-09-30
788 2022-10-12 2,109,382,511 -292,107 26.0637 8,093,188,866 2022-09-30
789 2022-10-11 2,109,674,618 6,518,456 26.0673 8,093,188,866 2022-09-30
790 2022-10-10 2,103,156,162 1,158,571 25.9867 8,093,188,866 2022-09-30
791 2022-10-07 2,101,997,591 2,499,212 25.9724 8,093,188,866 2022-09-30
792 2022-10-06 2,099,498,379 10,050,766 25.9415 8,093,188,866 2022-09-30
793 2022-10-05 2,089,447,613 9,524,255 25.8174 8,093,188,866 2022-09-30
794 2022-10-03 2,079,923,358 348,150 25.6997 8,093,188,866 2022-09-30
795 2022-09-30 2,079,575,208 799,967 25.6954 8,093,188,866 2022-09-30
796 2022-09-29 2,078,775,241 -3,960,590 25.6855 8,093,188,866 2022-08-31
797 2022-09-28 2,082,735,831 10,892,464 25.7344 8,093,188,866 2022-08-31
798 2022-09-27 2,071,843,367 -4,622,137 25.5998 8,093,188,866 2022-08-31
799 2022-09-26 2,076,465,504 -4,107,952 25.6570 8,093,188,866 2022-08-31
800 2022-09-23 2,080,573,456 -187,462 25.7077 8,093,188,866 2022-08-31
801 2022-09-22 2,080,760,918 3,580,698 25.7100 8,093,188,866 2022-08-31
802 2022-09-21 2,077,180,220 1,250,986 25.6658 8,093,188,866 2022-08-31
803 2022-09-20 2,075,929,234 6,405,308 25.6503 8,093,188,866 2022-08-31
804 2022-09-19 2,069,523,926 551,187 25.5712 8,093,188,866 2022-08-31
805 2022-09-16 2,068,972,739 157,725 25.5644 8,093,188,866 2022-08-31
806 2022-09-15 2,068,815,014 -234,165 25.5624 8,093,188,866 2022-08-31
807 2022-09-14 2,069,049,179 1,322,859 25.5653 8,093,188,866 2022-08-31
808 2022-09-13 2,067,726,320 -2,823,899 25.5490 8,093,188,866 2022-08-31
809 2022-09-09 2,070,550,219 -1,484,609 25.5839 8,093,188,866 2022-08-31
810 2022-09-08 2,072,034,828 -601,748 25.6022 8,093,188,866 2022-08-31
811 2022-09-07 2,072,636,576 462,505 25.6096 8,093,188,866 2022-08-31
812 2022-09-06 2,072,174,071 941,573 25.6039 8,093,188,866 2022-08-31
813 2022-09-05 2,071,232,498 275,201 25.5923 8,093,188,866 2022-08-31
814 2022-09-02 2,070,957,297 18,011,349 25.5889 8,093,188,866 2022-08-31
815 2022-09-01 2,052,945,948 2,108,379 25.3663 8,093,188,866 2022-08-31
816 2022-08-31 2,050,837,569 -4,546,871 25.3403 8,093,188,866 2022-08-31
817 2022-08-30 2,055,384,440 -9,284,925 25.3965 8,093,188,866 2022-07-31
818 2022-08-29 2,064,669,365 19,914,787 25.5112 8,093,188,866 2022-07-31
819 2022-08-26 2,044,754,578 -22,676,355 25.2651 8,093,188,866 2022-07-31
820 2022-08-25 2,067,430,933 20,315,383 25.5453 8,093,188,866 2022-07-31
821 2022-08-24 2,047,115,550 456,948 25.2943 8,093,188,866 2022-07-31
822 2022-08-23 2,046,658,602 -2,076,884 25.2887 8,093,188,866 2022-07-31
823 2022-08-22 2,048,735,486 2,011,371 25.3143 8,093,188,866 2022-07-31
824 2022-08-19 2,046,724,115 -5,031,579 25.2895 8,093,188,866 2022-07-31
825 2022-08-18 2,051,755,694 -1,493,896 25.3516 8,093,188,866 2022-07-31
826 2022-08-17 2,053,249,590 4,681,052 25.3701 8,093,188,866 2022-07-31
827 2022-08-16 2,048,568,538 -17,381,694 25.3123 8,093,188,866 2022-07-31
828 2022-08-15 2,065,950,232 1,064,101 25.5270 8,093,188,866 2022-07-31
829 2022-08-12 2,064,886,131 2,088,211 25.5139 8,093,188,866 2022-07-31
830 2022-08-11 2,062,797,920 -3,597,066 25.4881 8,093,188,866 2022-07-31
831 2022-08-10 2,066,394,986 1,116,953 25.5325 8,093,188,866 2022-07-31
832 2022-08-09 2,065,278,033 749,944 25.5187 8,093,188,866 2022-07-31
833 2022-08-08 2,064,528,089 895,997 25.5095 8,093,188,866 2022-07-31
834 2022-08-05 2,063,632,092 2,433,921 25.4984 8,093,188,866 2022-07-31
835 2022-08-04 2,061,198,171 -1,457,629 25.4683 8,093,188,866 2022-07-31
836 2022-08-03 2,062,655,800 -1,023,680 25.4863 8,093,188,866 2022-07-31
837 2022-08-02 2,063,679,480 -44,319 25.4990 8,093,188,866 2022-07-31
838 2022-08-01 2,063,723,799 -1,039,218 25.4995 8,093,188,866 2022-07-31
839 2022-07-29 2,064,763,017 706,234 25.5124 8,093,188,866 2022-06-30
840 2022-07-28 2,064,056,783 68,243 25.5036 8,093,188,866 2022-06-30
841 2022-07-27 2,063,988,540 25,316,766 25.5028 8,093,188,866 2022-06-30
842 2022-07-26 2,038,671,774 -3,640,521 25.1900 8,093,188,866 2022-06-30
843 2022-07-25 2,042,312,295 -3,380,166 25.2350 8,093,188,866 2022-06-30
844 2022-07-22 2,045,692,461 814,015 25.2767 8,093,188,866 2022-06-30
845 2022-07-21 2,044,878,446 -1,728,598 25.2667 8,093,188,866 2022-06-30
846 2022-07-20 2,046,607,044 2,161,411 25.2880 8,093,188,866 2022-06-30
847 2022-07-19 2,044,445,633 -1,540,604 25.2613 8,093,188,866 2022-06-30
848 2022-07-18 2,045,986,237 1,725,365 25.2803 8,093,188,866 2022-06-30
849 2022-07-15 2,044,260,872 267,543 25.2590 8,093,188,866 2022-06-30
850 2022-07-14 2,043,993,329 -1,073,444 25.2557 8,093,188,866 2022-06-30
851 2022-07-13 2,045,066,773 473,551 25.2690 8,093,188,866 2022-06-30
852 2022-07-12 2,044,593,222 6,542,360 25.2631 8,093,188,866 2022-06-30
853 2022-07-11 2,038,050,862 -29,253,590 25.1823 8,093,188,866 2022-06-30
854 2022-07-08 2,067,304,452 2,052,241 25.5438 8,093,188,866 2022-06-30
855 2022-07-07 2,065,252,211 4,264,163 25.5184 8,093,188,866 2022-06-30
856 2022-07-06 2,060,988,048 7,905,346 25.4657 8,093,188,866 2022-06-30
857 2022-07-05 2,053,082,702 3,349,969 25.3680 8,093,188,866 2022-06-30
858 2022-07-04 2,049,732,733 -7,810,471 25.3266 8,093,188,866 2022-06-30
859 2022-06-30 2,057,543,204 4,359,555 25.4231 8,093,188,866 2022-06-30
860 2022-06-29 2,053,183,649 -5,889,431 25.3693 8,093,188,866 2022-05-31
861 2022-06-28 2,059,073,080 -1,306,378 25.4420 8,093,188,866 2022-05-31
862 2022-06-27 2,060,379,458 1,270,827 25.4582 8,093,188,866 2022-05-31
863 2022-06-24 2,059,108,631 591,494 25.4425 8,093,188,866 2022-05-31
864 2022-06-23 2,058,517,137 2,407,811 25.4352 8,093,188,866 2022-05-31
865 2022-06-22 2,056,109,326 -3,267,132 25.4054 8,093,188,866 2022-05-31
866 2022-06-21 2,059,376,458 -985,697 25.4458 8,093,188,866 2022-05-31
867 2022-06-20 2,060,362,155 2,044,307 25.4580 8,093,188,866 2022-05-31
868 2022-06-17 2,058,317,848 -1,137,133 25.4327 8,093,188,866 2022-05-31
869 2022-06-16 2,059,454,981 -2,052,164 25.4468 8,093,188,866 2022-05-31
870 2022-06-15 2,061,507,145 -42,971 25.4721 8,093,188,866 2022-05-31
871 2022-06-14 2,061,550,116 4,293,587 25.4727 8,093,188,866 2022-05-31
872 2022-06-13 2,057,256,529 6,612,480 25.4196 8,093,188,866 2022-05-31
873 2022-06-10 2,050,644,049 1,531,756 25.3379 8,093,188,866 2022-05-31
874 2022-06-09 2,049,112,293 -1,350,440 25.3190 8,093,188,866 2022-05-31
875 2022-06-08 2,050,462,733 -2,905,553 25.3357 8,093,188,866 2022-05-31
876 2022-06-07 2,053,368,286 -1,054,217 25.3716 8,093,188,866 2022-05-31
877 2022-06-06 2,054,422,503 -5,754,639 25.3846 8,093,188,866 2022-05-31
878 2022-06-02 2,060,177,142 14,063,636 25.4557 8,093,188,866 2022-05-31
879 2022-06-01 2,046,113,506 -18,694,618 25.2819 8,093,188,866 2022-05-31
880 2022-05-31 2,064,808,124 -183,352 25.5129 8,093,188,866 2022-05-31
881 2022-05-30 2,064,991,476 -4,689,476 25.5152 8,093,188,866 2022-04-30
882 2022-05-27 2,069,680,952 -4,084,101 25.5731 8,093,188,866 2022-04-30
883 2022-05-26 2,073,765,053 -1,009,408 25.6236 8,093,188,866 2022-04-30
884 2022-05-25 2,074,774,461 4,977,735 25.6361 8,093,188,866 2022-04-30
885 2022-05-24 2,069,796,726 -7,654,438 25.5746 8,093,188,866 2022-04-30
886 2022-05-23 2,077,451,164 -2,628,124 25.6691 8,093,188,866 2022-04-30
887 2022-05-20 2,080,079,288 1,598,172 25.7016 8,093,188,866 2022-04-30
888 2022-05-19 2,078,481,116 1,176,238 25.6819 8,093,188,866 2022-04-30
889 2022-05-18 2,077,304,878 -3,409,666 25.6673 8,093,188,866 2022-04-30
890 2022-05-17 2,080,714,544 -3,250,439 25.7095 8,093,188,866 2022-04-30
891 2022-05-16 2,083,964,983 4,171,798 25.7496 8,093,188,866 2022-04-30
892 2022-05-13 2,079,793,185 -1,082,307 25.6981 8,093,188,866 2022-04-30
893 2022-05-12 2,080,875,492 16,199,699 25.7114 8,093,188,866 2022-04-30
894 2022-05-11 2,064,675,793 4,477,645 25.5113 8,093,188,866 2022-04-30
895 2022-05-10 2,060,198,148 -14,837,920 25.4560 8,093,188,866 2022-04-30
896 2022-05-06 2,075,036,068 8,376,483 25.6393 8,093,188,866 2022-04-30
897 2022-05-05 2,066,659,585 4,292,570 25.5358 8,093,188,866 2022-04-30
898 2022-05-04 2,062,367,015 -31,366,737 25.4827 8,093,188,866 2022-04-30
899 2022-05-03 2,093,733,752 7,140,162 25.8703 8,093,188,866 2022-04-30
900 2022-04-29 2,086,593,590 -2,719,560 25.7821 8,093,188,866 2022-03-31
901 2022-04-28 2,089,313,150 -6,534,391 25.8157 8,093,188,866 2022-03-31
902 2022-04-27 2,095,847,541 2,548,170 25.8964 8,093,188,866 2022-03-31
903 2022-04-26 2,093,299,371 -4,050,828 25.8650 8,093,188,866 2022-03-31
904 2022-04-25 2,097,350,199 587,810 25.9150 8,093,188,866 2022-03-31
905 2022-04-22 2,096,762,389 2,445,443 25.9077 8,093,188,866 2022-03-31
906 2022-04-21 2,094,316,946 5,444,633 25.8775 8,093,188,866 2022-03-31
907 2022-04-20 2,088,872,313 -1,433,445 25.8103 8,093,188,866 2022-03-31
908 2022-04-19 2,090,305,758 -22,876 25.8280 8,093,188,866 2022-03-31
909 2022-04-14 2,090,328,634 -2,249,494 25.8282 8,093,188,866 2022-03-31
910 2022-04-13 2,092,578,128 2,679,962 25.8560 8,093,188,866 2022-03-31
911 2022-04-12 2,089,898,166 -2,344,183 25.8229 8,093,188,866 2022-03-31
912 2022-04-11 2,092,242,349 42,300 25.8519 8,093,188,866 2022-03-31
913 2022-04-08 2,092,200,049 1,485,557 25.8514 8,093,188,866 2022-03-31
914 2022-04-07 2,090,714,492 -11,703,184 25.8330 8,093,188,866 2022-03-31
915 2022-04-06 2,102,417,676 5,859,195 25.9776 8,093,188,866 2022-03-31
916 2022-04-04 2,096,558,481 -6,946,627 25.9052 8,093,188,866 2022-03-31
917 2022-04-01 2,103,505,108 12,978,771 25.9911 8,093,188,866 2022-03-31
918 2022-03-31 2,090,526,337 -2,833,271 25.8307 8,093,188,866 2022-03-31
919 2022-03-30 2,093,359,608 -965,735 25.8657 8,093,188,866 2022-02-28
920 2022-03-29 2,094,325,343 16,367,499 25.8776 8,093,188,866 2022-02-28
921 2022-03-28 2,077,957,844 2,213,195 25.6754 8,093,188,866 2022-02-28
922 2022-03-25 2,075,744,649 -834,095 25.6480 8,093,188,866 2022-02-28
923 2022-03-24 2,076,578,744 -3,403,813 25.6584 8,093,188,866 2022-02-28
924 2022-03-23 2,079,982,557 -12,013,127 25.7004 8,093,188,866 2022-02-28
925 2022-03-22 2,091,995,684 8,583,160 25.8488 8,093,188,866 2022-02-28
926 2022-03-21 2,083,412,524 -6,429,942 25.7428 8,093,188,866 2022-02-28
927 2022-03-18 2,089,842,466 -5,601,606 25.8222 8,093,188,866 2022-02-28
928 2022-03-17 2,095,444,072 15,236,771 25.8915 8,093,188,866 2022-02-28
929 2022-03-16 2,080,207,301 -11,398,769 25.7032 8,093,188,866 2022-02-28
930 2022-03-15 2,091,606,070 712,247 25.8440 8,093,188,866 2022-02-28
931 2022-03-14 2,090,893,823 -767,741 25.8352 8,093,188,866 2022-02-28
932 2022-03-11 2,091,661,564 366,843 25.8447 8,093,188,866 2022-02-28
933 2022-03-10 2,091,294,721 -3,777,293 25.8402 8,093,188,866 2022-02-28
934 2022-03-09 2,095,072,014 2,257,084 25.8869 8,093,188,866 2022-02-28
935 2022-03-08 2,092,814,930 -4,352,701 25.8590 8,093,188,866 2022-02-28
936 2022-03-07 2,097,167,631 -6,866,239 25.9127 8,093,188,866 2022-02-28
937 2022-03-04 2,104,033,870 4,502,779 25.9976 8,093,188,866 2022-02-28
938 2022-03-03 2,099,531,091 -1,216,037 25.9420 8,093,188,866 2022-02-28
939 2022-03-02 2,100,747,128 3,533,708 25.9570 8,093,188,866 2022-02-28
940 2022-03-01 2,097,213,420 -1,554,942 25.9133 8,093,188,866 2022-02-28
941 2022-02-28 2,098,768,362 3,398,725 25.9325 8,093,188,866 2022-02-28
942 2022-02-25 2,095,369,637 -3,915,857 25.8905 8,093,188,866 2022-01-31
943 2022-02-24 2,099,285,494 2,308,593 25.9389 8,093,188,866 2022-01-31
944 2022-02-23 2,096,976,901 -4,156,558 25.9104 8,093,188,866 2022-01-31
945 2022-02-22 2,101,133,459 -1,781,636 25.9617 8,093,188,866 2022-01-31
946 2022-02-21 2,102,915,095 -5,790,681 25.9838 8,093,188,866 2022-01-31
947 2022-02-18 2,108,705,776 12,615,051 26.0553 8,093,188,866 2022-01-31
948 2022-02-17 2,096,090,725 -1,444,056 25.8994 8,093,188,866 2022-01-31
949 2022-02-16 2,097,534,781 -22,729,897 25.9173 8,093,188,866 2022-01-31
950 2022-02-15 2,120,264,678 5,857,218 26.1981 8,093,188,866 2022-01-31
951 2022-02-14 2,114,407,460 -3,299,313 26.1258 8,093,188,866 2022-01-31
952 2022-02-11 2,117,706,773 -5,158,704 26.1665 8,093,188,866 2022-01-31
953 2022-02-10 2,122,865,477 2,138,286 26.2303 8,093,188,866 2022-01-31
954 2022-02-09 2,120,727,191 -2,262,129 26.2039 8,093,188,866 2022-01-31
955 2022-02-08 2,122,989,320 5,565,646 26.2318 8,093,188,866 2022-01-31
956 2022-02-07 2,117,423,674 -1,454,945 26.1630 8,093,188,866 2022-01-31
957 2022-02-04 2,118,878,619 1,295,061 26.1810 8,093,188,866 2022-01-31
958 2022-01-31 2,117,583,558 0 26.1650 8,093,188,866 2022-01-31
959 2022-01-28 2,117,583,558 -1,601,298 26.1650 8,093,188,866 2021-12-31
960 2022-01-27 2,119,184,856 8,275,495 26.1848 8,093,188,866 2021-12-31
961 2022-01-26 2,110,909,361 2,041,352 26.0825 8,093,188,866 2021-12-31
962 2022-01-25 2,108,868,009 -6,610,241 26.0573 8,093,188,866 2021-12-31
963 2022-01-24 2,115,478,250 14,845,489 26.1390 8,093,188,866 2021-12-31
964 2022-01-21 2,100,632,761 10,315,385 25.9556 8,093,188,866 2021-12-31
965 2022-01-20 2,090,317,376 7,614,856 25.8281 8,093,188,866 2021-12-31
966 2022-01-19 2,082,702,520 17,330,533 25.7340 8,093,188,866 2021-12-31
967 2022-01-18 2,065,371,987 -292,663 25.5199 8,093,188,866 2021-12-31
968 2022-01-17 2,065,664,650 3,579,776 25.5235 8,093,188,866 2021-12-31
969 2022-01-14 2,062,084,874 10,377 25.4793 8,093,188,866 2021-12-31
970 2022-01-13 2,062,074,497 -3,536,528 25.4791 8,093,188,866 2021-12-31
971 2022-01-12 2,065,611,025 -5,349,430 25.5228 8,093,188,866 2021-12-31
972 2022-01-11 2,070,960,455 -2,846,719 25.5889 8,093,188,866 2021-12-31
973 2022-01-10 2,073,807,174 -2,324,541 25.6241 8,093,188,866 2021-12-31
974 2022-01-07 2,076,131,715 -676,973 25.6528 8,093,188,866 2021-12-31
975 2022-01-06 2,076,808,688 2,588,450 25.6612 8,093,188,866 2021-12-31
976 2022-01-05 2,074,220,238 -1,346,256 25.6292 8,093,188,866 2021-12-31
977 2022-01-04 2,075,566,494 3,627,031 25.6458 8,093,188,866 2021-12-31
978 2022-01-03 2,071,939,463 -325,463 25.6010 8,093,188,866 2021-12-31
979 2021-12-31 2,072,264,926 0 25.6050 8,093,188,866 2021-12-31
980 2021-12-30 2,072,264,926 1,813,259 25.6050 8,093,188,866 2021-11-30
981 2021-12-29 2,070,451,667 2,158,704 25.5826 8,093,188,866 2021-11-30
982 2021-12-28 2,068,292,963 -1,047,065 25.5560 8,093,188,866 2021-11-30
983 2021-12-24 2,069,340,028 0 25.5689 8,093,188,866 2021-11-30
984 2021-12-23 2,069,340,028 -5,040,747 25.5689 8,093,188,866 2021-11-30
985 2021-12-22 2,074,380,775 -250,783 25.6312 8,093,188,866 2021-11-30
986 2021-12-21 2,074,631,558 -2,570,602 25.6343 8,093,188,866 2021-11-30
987 2021-12-20 2,077,202,160 8,249,197 25.6661 8,093,188,866 2021-11-30
988 2021-12-17 2,068,952,963 -2,771,775 25.5641 8,093,188,866 2021-11-30
989 2021-12-16 2,071,724,738 -4,892,084 25.5984 8,093,188,866 2021-11-30
990 2021-12-15 2,076,616,822 296,613 25.6588 8,093,188,866 2021-11-30
991 2021-12-14 2,076,320,209 6,008,179 25.6552 8,093,188,866 2021-11-30
992 2021-12-13 2,070,312,030 10,510,404 25.5809 8,093,188,866 2021-11-30
993 2021-12-10 2,059,801,626 2,680,017 25.4511 8,093,188,866 2021-11-30
994 2021-12-09 2,057,121,609 -5,858,997 25.4179 8,093,188,866 2021-11-30
995 2021-12-08 2,062,980,606 8,343,968 25.4903 8,093,188,866 2021-11-30
996 2021-12-07 2,054,636,638 3,334,364 25.3872 8,093,188,866 2021-11-30
997 2021-12-06 2,051,302,274 -2,284,093 25.3460 8,093,188,866 2021-11-30
998 2021-12-03 2,053,586,367 -9,782,412 25.3743 8,093,188,866 2021-11-30
999 2021-12-02 2,063,368,779 5,789,680 25.4951 8,093,188,866 2021-11-30
1000 2021-12-01 2,057,579,099 889,108 25.4236 8,093,188,866 2021-11-30
1001 2021-11-30 2,056,689,991 3,801,581 25.4126 8,093,188,866 2021-11-30
1002 2021-11-29 2,052,888,410 -6,604,480 25.3656 8,093,188,866 2021-10-31
1003 2021-11-26 2,059,492,890 1,762,862 25.4472 8,093,188,866 2021-10-31
1004 2021-11-25 2,057,730,028 6,340,780 25.4255 8,093,188,866 2021-10-31
1005 2021-11-24 2,051,389,248 -12,862,336 25.3471 8,093,188,866 2021-10-31
1006 2021-11-23 2,064,251,584 -245,030 25.5060 8,093,188,866 2021-10-31
1007 2021-11-22 2,064,496,614 -1,490,972 25.5091 8,093,188,866 2021-10-31
1008 2021-11-19 2,065,987,586 9,528,544 25.5275 8,093,188,866 2021-10-31
1009 2021-11-18 2,056,459,042 3,405,562 25.4097 8,093,188,866 2021-10-31
1010 2021-11-17 2,053,053,480 2,958,177 25.3677 8,093,188,866 2021-10-31
1011 2021-11-16 2,050,095,303 14,302,477 25.3311 8,093,188,866 2021-10-31
1012 2021-11-15 2,035,792,826 -9,088,607 25.1544 8,093,188,866 2021-10-31
1013 2021-11-12 2,044,881,433 10,643,308 25.2667 8,093,188,866 2021-10-31
1014 2021-11-11 2,034,238,125 9,227,664 25.1352 8,093,188,866 2021-10-31
1015 2021-11-10 2,025,010,461 1,711,011 25.0212 8,093,188,866 2021-10-31
1016 2021-11-09 2,023,299,450 -9,421,847 25.0000 8,093,188,866 2021-10-31
1017 2021-11-08 2,032,721,297 3,979,476 25.1164 8,093,188,866 2021-10-31
1018 2021-11-05 2,028,741,821 1,077,659 25.0673 8,093,188,866 2021-10-31
1019 2021-11-04 2,027,664,162 -3,026,078 25.0540 8,093,188,866 2021-10-31
1020 2021-11-03 2,030,690,240 3,340,347 25.0913 8,093,188,866 2021-10-31
1021 2021-11-02 2,027,349,893 -2,269,197 25.0501 8,093,188,866 2021-10-31
1022 2021-11-01 2,029,619,090 -8,197,662 25.0781 8,093,188,866 2021-10-31
1023 2021-10-29 2,037,816,752 7,144,014 25.1794 8,093,188,866 2021-09-30
1024 2021-10-28 2,030,672,738 -2,028,367 25.0911 8,093,188,866 2021-09-30
1025 2021-10-27 2,032,701,105 -560,103 25.1162 8,093,188,866 2021-09-30
1026 2021-10-26 2,033,261,208 -1,425,010 25.1231 8,093,188,866 2021-09-30
1027 2021-10-25 2,034,686,218 1,368,082 25.1407 8,093,188,866 2021-09-30
1028 2021-10-22 2,033,318,136 -6,099,312 25.1238 8,093,188,866 2021-09-30
1029 2021-10-21 2,039,417,448 -4,953,713 25.1992 8,093,188,866 2021-09-30
1030 2021-10-20 2,044,371,161 4,939,584 25.2604 8,093,188,866 2021-09-30
1031 2021-10-19 2,039,431,577 -2,432,426 25.1994 8,093,188,866 2021-09-30
1032 2021-10-18 2,041,864,003 10,407,226 25.2294 8,093,188,866 2021-09-30
1033 2021-10-15 2,031,456,777 -2,898,336 25.1008 8,093,188,866 2021-09-30
1034 2021-10-12 2,034,355,113 1,786,457 25.1366 8,093,188,866 2021-09-30
1035 2021-10-11 2,032,568,656 -259,544 25.1146 8,093,188,866 2021-09-30
1036 2021-10-08 2,032,828,200 2,103,072 25.1178 8,093,188,866 2021-09-30
1037 2021-10-07 2,030,725,128 -1,733,910 25.0918 8,093,188,866 2021-09-30
1038 2021-10-06 2,032,459,038 -4,824,523 25.1132 8,093,188,866 2021-09-30
1039 2021-10-05 2,037,283,561 10,767,899 25.1728 8,093,188,866 2021-09-30
1040 2021-10-04 2,026,515,662 -4,276,119 25.0398 8,093,188,866 2021-09-30
1041 2021-09-30 2,030,791,781 6,858,756 25.0926 8,093,188,866 2021-09-30
1042 2021-09-29 2,023,933,025 -810,102 25.0079 8,093,188,866 2021-08-31
1043 2021-09-28 2,024,743,127 6,878,751 25.0179 8,093,188,866 2021-08-31
1044 2021-09-27 2,017,864,376 -2,744,217 24.9329 8,093,188,866 2021-08-31
1045 2021-09-24 2,020,608,593 -1,299,018 24.9668 8,093,188,866 2021-08-31
1046 2021-09-23 2,021,907,611 -16,204,448 24.9828 8,093,188,866 2021-08-31
1047 2021-09-21 2,038,112,059 -21,288,526 25.1831 8,093,188,866 2021-08-31
1048 2021-09-20 2,059,400,585 -39,442,730 25.4461 8,093,188,866 2021-08-31
1049 2021-09-17 2,098,843,315 -64,912,979 25.9335 8,093,188,866 2021-08-31
1050 2021-09-16 2,163,756,294 1,370,800 26.7355 8,093,188,866 2021-08-31
1051 2021-09-15 2,162,385,494 4,280,064 26.7186 8,093,188,866 2021-08-31
1052 2021-09-14 2,158,105,430 -3,910,227 26.6657 8,093,188,866 2021-08-31
1053 2021-09-13 2,162,015,657 1,224,150 26.7140 8,093,188,866 2021-08-31
1054 2021-09-10 2,160,791,507 -1,426,901 26.6989 8,093,188,866 2021-08-31
1055 2021-09-09 2,162,218,408 352,575 26.7165 8,093,188,866 2021-08-31
1056 2021-09-08 2,161,865,833 -326,772 26.7122 8,093,188,866 2021-08-31
1057 2021-09-07 2,162,192,605 -1,216,453 26.7162 8,093,188,866 2021-08-31
1058 2021-09-06 2,163,409,058 -665,909 26.7312 8,093,188,866 2021-08-31
1059 2021-09-03 2,164,074,967 -1,309,656 26.7395 8,093,188,866 2021-08-31
1060 2021-09-02 2,165,384,623 -694,907 26.7556 8,093,188,866 2021-08-31
1061 2021-09-01 2,166,079,530 119,464 26.7642 8,093,188,866 2021-08-31
1062 2021-08-31 2,165,960,066 -1,726,334 26.7628 8,093,188,866 2021-08-31
1063 2021-08-30 2,167,686,400 4,633,532 26.7841 8,093,188,866 2021-07-31
1064 2021-08-27 2,163,052,868 381,125 26.7268 8,093,188,866 2021-07-31
1065 2021-08-26 2,162,671,743 -1,163,875 26.7221 8,093,188,866 2021-07-31
1066 2021-08-25 2,163,835,618 -3,135,885 26.7365 8,093,188,866 2021-07-31
1067 2021-08-24 2,166,971,503 -4,441,445 26.7752 8,093,188,866 2021-07-31
1068 2021-08-23 2,171,412,948 -3,417,720 26.8301 8,093,188,866 2021-07-31
1069 2021-08-20 2,174,830,668 -4,851,010 26.8724 8,093,188,866 2021-07-31
1070 2021-08-19 2,179,681,678 -3,603,212 26.9323 8,093,188,866 2021-07-31
1071 2021-08-18 2,183,284,890 -2,322,646 26.9768 8,093,188,866 2021-07-31
1072 2021-08-17 2,185,607,536 -2,373,738 27.0055 8,093,188,866 2021-07-31
1073 2021-08-16 2,187,981,274 2,032,786 27.0348 8,093,188,866 2021-07-31
1074 2021-08-13 2,185,948,488 -4,098,489 27.0097 8,093,188,866 2021-07-31
1075 2021-08-12 2,190,046,977 929,367 27.0604 8,093,188,866 2021-07-31
1076 2021-08-11 2,189,117,610 911,826 27.0489 8,093,188,866 2021-07-31
1077 2021-08-10 2,188,205,784 28,230 27.0376 8,093,188,866 2021-07-31
1078 2021-08-09 2,188,177,554 3,599,920 27.0373 8,093,188,866 2021-07-31
1079 2021-08-06 2,184,577,634 -7,725,767 26.9928 8,093,188,866 2021-07-31
1080 2021-08-05 2,192,303,401 4,546,100 27.0883 8,093,188,866 2021-07-31
1081 2021-08-04 2,187,757,301 -8,635,549 27.0321 8,093,188,866 2021-07-31
1082 2021-08-03 2,196,392,850 -665,929 27.1388 8,093,188,866 2021-07-31
1083 2021-08-02 2,197,058,779 -7,227,717 27.1470 8,093,188,866 2021-07-31
1084 2021-07-30 2,204,286,496 185,368 27.2363 8,093,188,866 2021-06-30
1085 2021-07-29 2,204,101,128 650,397 27.2340 8,093,188,866 2021-06-30
1086 2021-07-28 2,203,450,731 -4,038,715 27.2260 8,093,188,866 2021-06-30
1087 2021-07-27 2,207,489,446 -718,194 27.2759 8,093,188,866 2021-06-30
1088 2021-07-26 2,208,207,640 -1,295,973 27.2848 8,093,188,866 2021-06-30
1089 2021-07-23 2,209,503,613 85,653 27.3008 8,093,188,866 2021-06-30
1090 2021-07-22 2,209,417,960 39,825 27.2997 8,093,188,866 2021-06-30
1091 2021-07-21 2,209,378,135 1,268,792 27.2992 8,093,188,866 2021-06-30
1092 2021-07-20 2,208,109,343 -740,442 27.2836 8,093,188,866 2021-06-30
1093 2021-07-19 2,208,849,785 1,197,657 27.2927 8,093,188,866 2021-06-30
1094 2021-07-16 2,207,652,128 438,871 27.2779 8,093,188,866 2021-06-30
1095 2021-07-15 2,207,213,257 1,904,621 27.2725 8,093,188,866 2021-06-30
1096 2021-07-14 2,205,308,636 1,642,249 27.2489 8,093,188,866 2021-06-30
1097 2021-07-13 2,203,666,387 771,785 27.2287 8,093,188,866 2021-06-30
1098 2021-07-12 2,202,894,602 -466,542 27.2191 8,093,188,866 2021-06-30
1099 2021-07-09 2,203,361,144 734,517 27.2249 8,093,188,866 2021-06-30
1100 2021-07-08 2,202,626,627 -918,903 27.2158 8,093,188,866 2021-06-30
1101 2021-07-07 2,203,545,530 1,902,890 27.2272 8,093,188,866 2021-06-30
1102 2021-07-06 2,201,642,640 -2,733,969 27.2036 8,093,188,866 2021-06-30
1103 2021-07-05 2,204,376,609 -4,580,154 27.2374 8,093,188,866 2021-06-30
1104 2021-07-02 2,208,956,763 -2,624,118 27.2940 8,093,188,866 2021-06-30
1105 2021-06-30 2,211,580,881 1,073,837 27.3264 8,093,188,866 2021-06-30
1106 2021-06-29 2,210,507,044 3,277,143 27.3132 8,093,176,766 2021-05-31
1107 2021-06-28 2,207,229,901 1,020,324 27.2727 8,093,176,766 2021-05-31
1108 2021-06-25 2,206,209,577 251,621 27.2601 8,093,176,766 2021-05-31
1109 2021-06-24 2,205,957,956 -1,907,947 27.2570 8,093,176,766 2021-05-31
1110 2021-06-23 2,207,865,903 3,365,319 27.2806 8,093,176,766 2021-05-31
1111 2021-06-22 2,204,500,584 621,793 27.2390 8,093,176,766 2021-05-31
1112 2021-06-21 2,203,878,791 -1,421,353 27.2313 8,093,176,766 2021-05-31
1113 2021-06-18 2,205,300,144 -2,252,488 27.2489 8,093,176,766 2021-05-31
1114 2021-06-17 2,207,552,632 1,693,305 27.2767 8,093,176,766 2021-05-31
1115 2021-06-16 2,205,859,327 770,459 27.2558 8,093,176,766 2021-05-31
1116 2021-06-15 2,205,088,868 2,258,813 27.2463 8,093,176,766 2021-05-31
1117 2021-06-11 2,202,830,055 -4,301,480 27.2184 8,093,176,766 2021-05-31
1118 2021-06-10 2,207,131,535 -989,144 27.2715 8,093,176,766 2021-05-31
1119 2021-06-09 2,208,120,679 4,603,705 27.2837 8,093,176,766 2021-05-31
1120 2021-06-08 2,203,516,974 -2,723,622 27.2268 8,093,176,766 2021-05-31
1121 2021-06-07 2,206,240,596 -1,415,740 27.2605 8,093,176,766 2021-05-31
1122 2021-06-04 2,207,656,336 -521,250 27.2780 8,093,176,766 2021-05-31
1123 2021-06-03 2,208,177,586 2,001,248 27.2844 8,093,176,766 2021-05-31
1124 2021-06-02 2,206,176,338 989,133 27.2597 8,093,176,766 2021-05-31
1125 2021-06-01 2,205,187,205 960,932 27.2475 8,093,176,766 2021-05-31
1126 2021-05-31 2,204,226,273 2,302,476 27.2356 8,093,176,766 2021-05-31
1127 2021-05-28 2,201,923,797 -361,516 27.2076 8,093,057,566 2021-04-30
1128 2021-05-27 2,202,285,313 1,422,432 27.2120 8,093,057,566 2021-04-30
1129 2021-05-26 2,200,862,881 -1,310,480 27.1945 8,093,057,566 2021-04-30
1130 2021-05-25 2,202,173,361 821,998 27.2106 8,093,057,566 2021-04-30
1131 2021-05-24 2,201,351,363 -7,034,984 27.2005 8,093,057,566 2021-04-30
1132 2021-05-21 2,208,386,347 3,048,238 27.2874 8,093,057,566 2021-04-30
1133 2021-05-20 2,205,338,109 -4,472,909 27.2498 8,093,057,566 2021-04-30
1134 2021-05-18 2,209,811,018 8,269,251 27.3050 8,093,057,566 2021-04-30
1135 2021-05-17 2,201,541,767 3,492,126 27.2028 8,093,057,566 2021-04-30
1136 2021-05-14 2,198,049,641 759,007 27.1597 8,093,057,566 2021-04-30
1137 2021-05-13 2,197,290,634 8,301,622 27.1503 8,093,057,566 2021-04-30
1138 2021-05-12 2,188,989,012 -515,340 27.0477 8,093,057,566 2021-04-30
1139 2021-05-11 2,189,504,352 -2,826,968 27.0541 8,093,057,566 2021-04-30
1140 2021-05-10 2,192,331,320 -648,078 27.0890 8,093,057,566 2021-04-30
1141 2021-05-07 2,192,979,398 -716,343 27.0970 8,093,057,566 2021-04-30
1142 2021-05-06 2,193,695,741 -3,399,892 27.1059 8,093,057,566 2021-04-30
1143 2021-05-05 2,197,095,633 -1,383,423 27.1479 8,093,057,566 2021-04-30
1144 2021-05-04 2,198,479,056 21,642 27.1650 8,093,057,566 2021-04-30
1145 2021-05-03 2,198,457,414 -280,903 27.1647 8,093,057,566 2021-04-30
1146 2021-04-30 2,198,738,317 -1,287,550 27.1682 8,093,057,566 2021-04-30
1147 2021-04-29 2,200,025,867 -16,415,455 27.1842 8,093,040,366 2021-03-31
1148 2021-04-28 2,216,441,322 -596,448 27.3870 8,093,040,366 2021-03-31
1149 2021-04-27 2,217,037,770 -1,054,064 27.3944 8,093,040,366 2021-03-31
1150 2021-04-26 2,218,091,834 -3,843,788 27.4074 8,093,040,366 2021-03-31
1151 2021-04-23 2,221,935,622 -4,240,124 27.4549 8,093,040,366 2021-03-31
1152 2021-04-22 2,226,175,746 752,673 27.5073 8,093,040,366 2021-03-31
1153 2021-04-21 2,225,423,073 -3,093,948 27.4980 8,093,040,366 2021-03-31
1154 2021-04-20 2,228,517,021 499,477 27.5362 8,093,040,366 2021-03-31
1155 2021-04-19 2,228,017,544 -3,012,624 27.5300 8,093,040,366 2021-03-31
1156 2021-04-16 2,231,030,168 1,127,193 27.5673 8,093,040,366 2021-03-31
1157 2021-04-15 2,229,902,975 -1,534,322 27.5533 8,093,040,366 2021-03-31
1158 2021-04-14 2,231,437,297 -1,631,251 27.5723 8,093,040,366 2021-03-31
1159 2021-04-13 2,233,068,548 -2,787,574 27.5925 8,093,040,366 2021-03-31
1160 2021-04-12 2,235,856,122 1,187,393 27.6269 8,093,040,366 2021-03-31
1161 2021-04-09 2,234,668,729 1,045,436 27.6122 8,093,040,366 2021-03-31
1162 2021-04-08 2,233,623,293 -4,111,555 27.5993 8,093,040,366 2021-03-31
1163 2021-04-07 2,237,734,848 -82,067 27.6501 8,093,040,366 2021-03-31
1164 2021-04-01 2,237,816,915 -101,728 27.6511 8,093,040,366 2021-03-31
1165 2021-03-31 2,237,918,643 2,476,957 27.6524 8,093,040,366 2021-03-31
1166 2021-03-30 2,235,441,686 -2,533,475 27.6281 8,091,176,466 2021-02-28
1167 2021-03-29 2,237,975,161 1,834,786 27.6595 8,091,176,466 2021-02-28
1168 2021-03-26 2,236,140,375 8,938,665 27.6368 8,091,176,466 2021-02-28
1169 2021-03-25 2,227,201,710 171,966 27.5263 8,091,176,466 2021-02-28
1170 2021-03-24 2,227,029,744 4,582,871 27.5242 8,091,176,466 2021-02-28
1171 2021-03-23 2,222,446,873 -707,607 27.4675 8,091,176,466 2021-02-28
1172 2021-03-22 2,223,154,480 3,609,756 27.4763 8,091,176,466 2021-02-28
1173 2021-03-19 2,219,544,724 -37,681 27.4317 8,091,176,466 2021-02-28
1174 2021-03-18 2,219,582,405 -1,621,733 27.4321 8,091,176,466 2021-02-28
1175 2021-03-17 2,221,204,138 1,493,630 27.4522 8,091,176,466 2021-02-28
1176 2021-03-16 2,219,710,508 1,247,972 27.4337 8,091,176,466 2021-02-28
1177 2021-03-15 2,218,462,536 -3,849,686 27.4183 8,091,176,466 2021-02-28
1178 2021-03-12 2,222,312,222 -3,239,229 27.4659 8,091,176,466 2021-02-28
1179 2021-03-11 2,225,551,451 -269,720 27.5059 8,091,176,466 2021-02-28
1180 2021-03-10 2,225,821,171 7,830,468 27.5092 8,091,176,466 2021-02-28
1181 2021-03-09 2,217,990,703 1,617,841 27.4125 8,091,176,466 2021-02-28
1182 2021-03-08 2,216,372,862 1,104,384 27.3925 8,091,176,466 2021-02-28
1183 2021-03-05 2,215,268,478 -4,113,619 27.3788 8,091,176,466 2021-02-28
1184 2021-03-04 2,219,382,097 2,038,417 27.4297 8,091,176,466 2021-02-28
1185 2021-03-03 2,217,343,680 -1,614,471 27.4045 8,091,176,466 2021-02-28
1186 2021-03-02 2,218,958,151 19,371,127 27.4244 8,091,176,466 2021-02-28
1187 2021-03-01 2,199,587,024 -6,104,590 27.1850 8,091,176,466 2021-02-28
1188 2021-02-26 2,205,691,614 -3,599,728 27.2640 8,090,138,066 2021-01-31
1189 2021-02-25 2,209,291,342 -8,309,323 27.3085 8,090,138,066 2021-01-31
1190 2021-02-24 2,217,600,665 1,162,992 27.4112 8,090,138,066 2021-01-31
1191 2021-02-23 2,216,437,673 513,169 27.3968 8,090,138,066 2021-01-31
1192 2021-02-22 2,215,924,504 -4,578,254 27.3904 8,090,138,066 2021-01-31
1193 2021-02-19 2,220,502,758 718,122 27.4470 8,090,138,066 2021-01-31
1194 2021-02-18 2,219,784,636 3,730,347 27.4382 8,090,138,066 2021-01-31
1195 2021-02-17 2,216,054,289 3,637,767 27.3920 8,090,138,066 2021-01-31
1196 2021-02-16 2,212,416,522 716,031 27.3471 8,090,138,066 2021-01-31
1197 2021-02-11 2,211,700,491 0 27.3382 8,090,138,066 2021-01-31
1198 2021-02-10 2,211,700,491 4,247,906 27.3382 8,090,138,066 2021-01-31
1199 2021-02-09 2,207,452,585 -6,822,874 27.2857 8,090,138,066 2021-01-31
1200 2021-02-08 2,214,275,459 -3,485,770 27.3701 8,090,138,066 2021-01-31
1201 2021-02-05 2,217,761,229 -4,074,906 27.4131 8,090,138,066 2021-01-31
1202 2021-02-04 2,221,836,135 1,145,847 27.4635 8,090,138,066 2021-01-31
1203 2021-02-03 2,220,690,288 538,593 27.4493 8,090,138,066 2021-01-31
1204 2021-02-02 2,220,151,695 -9,354,788 27.4427 8,090,138,066 2021-01-31
1205 2021-02-01 2,229,506,483 -5,867,241 27.5583 8,090,138,066 2021-01-31
1206 2021-01-29 2,235,373,724 -1,311,196 27.6309 8,090,118,766 2020-12-31
1207 2021-01-28 2,236,684,920 -787,243 27.6471 8,090,118,766 2020-12-31
1208 2021-01-27 2,237,472,163 -514,197 27.6569 8,090,118,766 2020-12-31
1209 2021-01-26 2,237,986,360 1,305,299 27.6632 8,090,118,766 2020-12-31
1210 2021-01-25 2,236,681,061 -891,527 27.6471 8,090,118,766 2020-12-31
1211 2021-01-22 2,237,572,588 752,750 27.6581 8,090,118,766 2020-12-31
1212 2021-01-21 2,236,819,838 -5,791,054 27.6488 8,090,118,766 2020-12-31
1213 2021-01-20 2,242,610,892 -1,686,305 27.7204 8,090,118,766 2020-12-31
1214 2021-01-19 2,244,297,197 -4,332,702 27.7412 8,090,118,766 2020-12-31
1215 2021-01-18 2,248,629,899 3,460,182 27.7948 8,090,118,766 2020-12-31
1216 2021-01-15 2,245,169,717 -841,869 27.7520 8,090,118,766 2020-12-31
1217 2021-01-14 2,246,011,586 -179,308 27.7624 8,090,118,766 2020-12-31
1218 2021-01-13 2,246,190,894 2,089,877 27.7646 8,090,118,766 2020-12-31
1219 2021-01-12 2,244,101,017 -299,492 27.7388 8,090,118,766 2020-12-31
1220 2021-01-11 2,244,400,509 -889,710 27.7425 8,090,118,766 2020-12-31
1221 2021-01-08 2,245,290,219 -1,105,246 27.7535 8,090,118,766 2020-12-31
1222 2021-01-07 2,246,395,465 91,625 27.7672 8,090,118,766 2020-12-31
1223 2021-01-06 2,246,303,840 -812,041 27.7660 8,090,118,766 2020-12-31
1224 2021-01-05 2,247,115,881 -651,022 27.7761 8,090,118,766 2020-12-31
1225 2021-01-04 2,247,766,903 -917,689 27.7841 8,090,118,766 2020-12-31
1226 2020-12-31 2,248,684,592 0 27.7954 8,090,118,766 2020-12-31
1227 2020-12-30 2,248,684,592 -151,003 27.7962 8,089,888,866 2020-11-30
1228 2020-12-29 2,248,835,595 497,781 27.7981 8,089,888,866 2020-11-30
1229 2020-12-28 2,248,337,814 57,592 27.7919 8,089,888,866 2020-11-30
1230 2020-12-24 2,248,280,222 0 27.7912 8,089,888,866 2020-11-30
1231 2020-12-23 2,248,280,222 -557,897 27.7912 8,089,888,866 2020-11-30
1232 2020-12-22 2,248,838,119 1,427,475 27.7981 8,089,888,866 2020-11-30
1233 2020-12-21 2,247,410,644 5,216,689 27.7805 8,089,888,866 2020-11-30
1234 2020-12-18 2,242,193,955 -687,420 27.7160 8,089,888,866 2020-11-30
1235 2020-12-17 2,242,881,375 1,463,912 27.7245 8,089,888,866 2020-11-30
1236 2020-12-16 2,241,417,463 2,113,777 27.7064 8,089,888,866 2020-11-30
1237 2020-12-15 2,239,303,686 -2,681,083 27.6803 8,089,888,866 2020-11-30
1238 2020-12-14 2,241,984,769 2,157,981 27.7134 8,089,888,866 2020-11-30
1239 2020-12-11 2,239,826,788 163,998 27.6867 8,089,888,866 2020-11-30
1240 2020-12-10 2,239,662,790 4,368,000 27.6847 8,089,888,866 2020-11-30
1241 2020-12-09 2,235,294,790 5,012,990 27.6307 8,089,888,866 2020-11-30
1242 2020-12-08 2,230,281,800 -1,131,621 27.5688 8,089,888,866 2020-11-30
1243 2020-12-07 2,231,413,421 7,043,366 27.5827 8,089,888,866 2020-11-30
1244 2020-12-04 2,224,370,055 -2,038,278 27.4957 8,089,888,866 2020-11-30
1245 2020-12-03 2,226,408,333 479,131 27.5209 8,089,888,866 2020-11-30
1246 2020-12-02 2,225,929,202 -3,221,915 27.5150 8,089,888,866 2020-11-30
1247 2020-12-01 2,229,151,117 -833,441 27.5548 8,089,888,866 2020-11-30
1248 2020-11-30 2,229,984,558 1,432,503 27.5651 8,089,888,866 2020-11-30
1249 2020-11-27 2,228,552,055 1,642,990 27.5474 8,089,881,366 2020-10-31
1250 2020-11-26 2,226,909,065 29,387 27.5271 8,089,881,366 2020-10-31
1251 2020-11-25 2,226,879,678 938,197 27.5267 8,089,881,366 2020-10-31
1252 2020-11-24 2,225,941,481 2,613,913 27.5151 8,089,881,366 2020-10-31
1253 2020-11-23 2,223,327,568 -3,088,556 27.4828 8,089,881,366 2020-10-31
1254 2020-11-20 2,226,416,124 1,163,438 27.5210 8,089,881,366 2020-10-31
1255 2020-11-19 2,225,252,686 4,550,127 27.5066 8,089,881,366 2020-10-31
1256 2020-11-18 2,220,702,559 2,417,392 27.4504 8,089,881,366 2020-10-31
1257 2020-11-17 2,218,285,167 -189,516 27.4205 8,089,881,366 2020-10-31
1258 2020-11-16 2,218,474,683 -294,994 27.4228 8,089,881,366 2020-10-31
1259 2020-11-13 2,218,769,677 10,192,296 27.4265 8,089,881,366 2020-10-31
1260 2020-11-12 2,208,577,381 11,897,633 27.3005 8,089,881,366 2020-10-31
1261 2020-11-11 2,196,679,748 397,675 27.1534 8,089,881,366 2020-10-31
1262 2020-11-10 2,196,282,073 1,120,307 27.1485 8,089,881,366 2020-10-31
1263 2020-11-09 2,195,161,766 -90,677 27.1347 8,089,881,366 2020-10-31
1264 2020-11-06 2,195,252,443 196,027 27.1358 8,089,881,366 2020-10-31
1265 2020-11-05 2,195,056,416 380,691 27.1334 8,089,881,366 2020-10-31
1266 2020-11-04 2,194,675,725 145,636 27.1287 8,089,881,366 2020-10-31
1267 2020-11-03 2,194,530,089 -2,652,559 27.1269 8,089,881,366 2020-10-31
1268 2020-11-02 2,197,182,648 -1,803,440 27.1596 8,089,881,366 2020-10-31
1269 2020-10-30 2,198,986,088 -492,073 27.1819 8,089,881,366 2020-09-30
1270 2020-10-29 2,199,478,161 469,641 27.1880 8,089,881,366 2020-09-30
1271 2020-10-28 2,199,008,520 978,249 27.1822 8,089,881,366 2020-09-30
1272 2020-10-27 2,198,030,271 -63,604 27.1701 8,089,881,366 2020-09-30
1273 2020-10-23 2,198,093,875 -821,999 27.1709 8,089,881,366 2020-09-30
1274 2020-10-22 2,198,915,874 604,506 27.1811 8,089,881,366 2020-09-30
1275 2020-10-21 2,198,311,368 2,498,126 27.1736 8,089,881,366 2020-09-30
1276 2020-10-20 2,195,813,242 -1,756,087 27.1427 8,089,881,366 2020-09-30
1277 2020-10-19 2,197,569,329 -922,282 27.1644 8,089,881,366 2020-09-30
1278 2020-10-16 2,198,491,611 -3,631,235 27.1758 8,089,881,366 2020-09-30
1279 2020-10-15 2,202,122,846 3,514,470 27.2207 8,089,881,366 2020-09-30
1280 2020-10-14 2,198,608,376 -8,133,593 27.1773 8,089,881,366 2020-09-30
1281 2020-10-12 2,206,741,969 -2,330,079 27.2778 8,089,881,366 2020-09-30
1282 2020-10-09 2,209,072,048 131,618 27.3066 8,089,881,366 2020-09-30
1283 2020-10-08 2,208,940,430 -722,754 27.3050 8,089,881,366 2020-09-30
1284 2020-10-07 2,209,663,184 1,146,474 27.3139 8,089,881,366 2020-09-30
1285 2020-10-06 2,208,516,710 -4,135,095 27.2997 8,089,881,366 2020-09-30
1286 2020-10-05 2,212,651,805 2,494,641 27.3509 8,089,881,366 2020-09-30
1287 2020-09-30 2,210,157,164 -1,186,437 27.3200 8,089,881,366 2020-09-30
1288 2020-09-29 2,211,343,601 -3,023,485 27.3358 8,089,552,166 2020-08-31
1289 2020-09-28 2,214,367,086 2,129,983 27.3732 8,089,552,166 2020-08-31
1290 2020-09-25 2,212,237,103 -1,311,406 27.3468 8,089,552,166 2020-08-31
1291 2020-09-24 2,213,548,509 -2,287,010 27.3631 8,089,552,166 2020-08-31
1292 2020-09-23 2,215,835,519 -7,972,381 27.3913 8,089,552,166 2020-08-31
1293 2020-09-22 2,223,807,900 -2,850,452 27.4899 8,089,552,166 2020-08-31
1294 2020-09-21 2,226,658,352 -4,089,864 27.5251 8,089,552,166 2020-08-31
1295 2020-09-18 2,230,748,216 -1,307,480 27.5757 8,089,552,166 2020-08-31
1296 2020-09-17 2,232,055,696 410,373 27.5918 8,089,552,166 2020-08-31
1297 2020-09-16 2,231,645,323 -1,702,557 27.5868 8,089,552,166 2020-08-31
1298 2020-09-15 2,233,347,880 133,727 27.6078 8,089,552,166 2020-08-31
1299 2020-09-14 2,233,214,153 -1,980,473 27.6062 8,089,552,166 2020-08-31
1300 2020-09-11 2,235,194,626 183,678 27.6306 8,089,552,166 2020-08-31
1301 2020-09-10 2,235,010,948 -2,246,774 27.6284 8,089,552,166 2020-08-31
1302 2020-09-09 2,237,257,722 2,351,716 27.6561 8,089,552,166 2020-08-31
1303 2020-09-08 2,234,906,006 -6,031,871 27.6271 8,089,552,166 2020-08-31
1304 2020-09-07 2,240,937,877 4,287,415 27.7016 8,089,552,166 2020-08-31
1305 2020-09-04 2,236,650,462 -2,755,585 27.6486 8,089,552,166 2020-08-31
1306 2020-09-03 2,239,406,047 -33,095 27.6827 8,089,552,166 2020-08-31
1307 2020-09-02 2,239,439,142 3,222,324 27.6831 8,089,552,166 2020-08-31
1308 2020-09-01 2,236,216,818 3,637,819 27.6433 8,089,552,166 2020-08-31
1309 2020-08-31 2,232,578,999 1,872,468 27.5983 8,089,552,166 2020-08-31
1310 2020-08-28 2,230,706,531 4,899,863 27.5765 8,089,170,216 2020-07-31
1311 2020-08-27 2,225,806,668 942,940 27.5159 8,089,170,216 2020-07-31
1312 2020-08-26 2,224,863,728 377,304 27.5042 8,089,170,216 2020-07-31
1313 2020-08-25 2,224,486,424 -12,506 27.4996 8,089,170,216 2020-07-31
1314 2020-08-24 2,224,498,930 480,362 27.4997 8,089,170,216 2020-07-31
1315 2020-08-21 2,224,018,568 -2,538,586 27.4938 8,089,170,216 2020-07-31
1316 2020-08-20 2,226,557,154 826,663 27.5252 8,089,170,216 2020-07-31
1317 2020-08-19 2,225,730,491 3,435,328 27.5149 8,089,170,216 2020-07-31
1318 2020-08-18 2,222,295,163 3,173,349 27.4725 8,089,170,216 2020-07-31
1319 2020-08-17 2,219,121,814 -3,892,054 27.4332 8,089,170,216 2020-07-31
1320 2020-08-14 2,223,013,868 8,386,986 27.4814 8,089,170,216 2020-07-31
1321 2020-08-13 2,214,626,882 16,862,484 27.3777 8,089,170,216 2020-07-31
1322 2020-08-12 2,197,764,398 -662,658 27.1692 8,089,170,216 2020-07-31
1323 2020-08-11 2,198,427,056 414,820 27.1774 8,089,170,216 2020-07-31
1324 2020-08-10 2,198,012,236 -2,373,015 27.1723 8,089,170,216 2020-07-31
1325 2020-08-07 2,200,385,251 2,566,532 27.2016 8,089,170,216 2020-07-31
1326 2020-08-06 2,197,818,719 2,893,927 27.1699 8,089,170,216 2020-07-31
1327 2020-08-05 2,194,924,792 -3,717,459 27.1341 8,089,170,216 2020-07-31
1328 2020-08-04 2,198,642,251 2,239,390 27.1801 8,089,170,216 2020-07-31
1329 2020-08-03 2,196,402,861 19,555 27.1524 8,089,170,216 2020-07-31
1330 2020-07-31 2,196,383,306 4,433,447 27.1521 8,089,170,216 2020-07-31
1331 2020-07-30 2,191,949,859 577,321 27.0977 8,089,067,116 2020-06-30
1332 2020-07-29 2,191,372,538 1,556,457 27.0905 8,089,067,116 2020-06-30
1333 2020-07-28 2,189,816,081 -3,966,398 27.0713 8,089,067,116 2020-06-30
1334 2020-07-27 2,193,782,479 5,906,097 27.1203 8,089,067,116 2020-06-30
1335 2020-07-24 2,187,876,382 396,545 27.0473 8,089,067,116 2020-06-30
1336 2020-07-23 2,187,479,837 2,430,222 27.0424 8,089,067,116 2020-06-30
1337 2020-07-22 2,185,049,615 -2,040,776 27.0124 8,089,067,116 2020-06-30
1338 2020-07-21 2,187,090,391 -142,953 27.0376 8,089,067,116 2020-06-30
1339 2020-07-20 2,187,233,344 1,803,949 27.0394 8,089,067,116 2020-06-30
1340 2020-07-17 2,185,429,395 2,107,515 27.0171 8,089,067,116 2020-06-30
1341 2020-07-16 2,183,321,880 2,774,230 26.9910 8,089,067,116 2020-06-30
1342 2020-07-15 2,180,547,650 1,890,768 26.9567 8,089,067,116 2020-06-30
1343 2020-07-14 2,178,656,882 3,143,353 26.9334 8,089,067,116 2020-06-30
1344 2020-07-13 2,175,513,529 -1,025,261 26.8945 8,089,067,116 2020-06-30
1345 2020-07-10 2,176,538,790 -6,010,654 26.9072 8,089,067,116 2020-06-30
1346 2020-07-09 2,182,549,444 1,779,077 26.9815 8,089,067,116 2020-06-30
1347 2020-07-08 2,180,770,367 2,633,933 26.9595 8,089,067,116 2020-06-30
1348 2020-07-07 2,178,136,434 4,934,462 26.9269 8,089,067,116 2020-06-30
1349 2020-07-06 2,173,201,972 -5,081,574 26.8659 8,089,067,116 2020-06-30
1350 2020-07-03 2,178,283,546 3,566,566 26.9287 8,089,067,116 2020-06-30
1351 2020-07-02 2,174,716,980 -1,228,591 26.8846 8,089,067,116 2020-06-30
1352 2020-06-30 2,175,945,571 4,308,226 26.8998 8,089,067,116 2020-06-30
1353 2020-06-29 2,171,637,345 3,879,512 26.8468 8,089,012,916 2020-05-31
1354 2020-06-26 2,167,757,833 551,547 26.7988 8,089,012,916 2020-05-31
1355 2020-06-24 2,167,206,286 2,178,046 26.7920 8,089,012,916 2020-05-31
1356 2020-06-23 2,165,028,240 801,916 26.7650 8,089,012,916 2020-05-31
1357 2020-06-22 2,164,226,324 -800,035 26.7551 8,089,012,916 2020-05-31
1358 2020-06-19 2,165,026,359 6,389,104 26.7650 8,089,012,916 2020-05-31
1359 2020-06-18 2,158,637,255 -10,104,199 26.6860 8,089,012,916 2020-05-31
1360 2020-06-17 2,168,741,454 -1,840,616 26.8110 8,089,012,916 2020-05-31
1361 2020-06-16 2,170,582,070 -51,235 26.8337 8,089,012,916 2020-05-31
1362 2020-06-15 2,170,633,305 10,718,068 26.8343 8,089,012,916 2020-05-31
1363 2020-06-12 2,159,915,237 -4,478,976 26.7018 8,089,012,916 2020-05-31
1364 2020-06-11 2,164,394,213 11,625,183 26.7572 8,089,012,916 2020-05-31
1365 2020-06-10 2,152,769,030 7,917,324 26.6135 8,089,012,916 2020-05-31
1366 2020-06-09 2,144,851,706 6,127,657 26.5156 8,089,012,916 2020-05-31
1367 2020-06-08 2,138,724,049 2,190,508 26.4399 8,089,012,916 2020-05-31
1368 2020-06-05 2,136,533,541 -11,603,793 26.4128 8,089,012,916 2020-05-31
1369 2020-06-04 2,148,137,334 5,026,891 26.5562 8,089,012,916 2020-05-31
1370 2020-06-03 2,143,110,443 -802,631 26.4941 8,089,012,916 2020-05-31
1371 2020-06-02 2,143,913,074 -3,330,705 26.5040 8,089,012,916 2020-05-31
1372 2020-06-01 2,147,243,779 1,309,329 26.5452 8,089,012,916 2020-05-31
1373 2020-05-29 2,145,934,450 4,007,473 26.5294 8,088,879,816 2020-04-30
1374 2020-05-28 2,141,926,977 -2,089,510 26.4799 8,088,879,816 2020-04-30
1375 2020-05-27 2,144,016,487 -2,209,981 26.5057 8,088,879,816 2020-04-30
1376 2020-05-26 2,146,226,468 -2,670,499 26.5330 8,088,879,816 2020-04-30
1377 2020-05-25 2,148,896,967 5,669,603 26.5661 8,088,879,816 2020-04-30
1378 2020-05-22 2,143,227,364 463,520 26.4960 8,088,879,816 2020-04-30
1379 2020-05-21 2,142,763,844 -1,389,009 26.4902 8,088,879,816 2020-04-30
1380 2020-05-20 2,144,152,853 4,485,240 26.5074 8,088,879,816 2020-04-30
1381 2020-05-19 2,139,667,613 -3,108,125 26.4520 8,088,879,816 2020-04-30
1382 2020-05-18 2,142,775,738 -3,736,830 26.4904 8,088,879,816 2020-04-30
1383 2020-05-15 2,146,512,568 -6,831,901 26.5366 8,088,879,816 2020-04-30
1384 2020-05-14 2,153,344,469 5,859,190 26.6210 8,088,879,816 2020-04-30
1385 2020-05-13 2,147,485,279 -1,338,957 26.5486 8,088,879,816 2020-04-30
1386 2020-05-12 2,148,824,236 -5,383,855 26.5652 8,088,879,816 2020-04-30
1387 2020-05-11 2,154,208,091 2,690,396 26.6317 8,088,879,816 2020-04-30
1388 2020-05-08 2,151,517,695 -1,074,658 26.5985 8,088,879,816 2020-04-30
1389 2020-05-07 2,152,592,353 1,483,801 26.6117 8,088,879,816 2020-04-30
1390 2020-05-06 2,151,108,552 -2,908,881 26.5934 8,088,879,816 2020-04-30
1391 2020-05-05 2,154,017,433 -8,925,303 26.6294 8,088,879,816 2020-04-30
1392 2020-05-04 2,162,942,736 3,253,046 26.7397 8,088,879,816 2020-04-30
1393 2020-04-29 2,159,689,690 -7,901,153 26.6995 8,088,866,516 2020-03-31
1394 2020-04-28 2,167,590,843 3,822,342 26.7972 8,088,866,516 2020-03-31
1395 2020-04-27 2,163,768,501 3,655,274 26.7500 8,088,866,516 2020-03-31
1396 2020-04-24 2,160,113,227 880,493 26.7048 8,088,866,516 2020-03-31
1397 2020-04-23 2,159,232,734 -5,382,808 26.6939 8,088,866,516 2020-03-31
1398 2020-04-22 2,164,615,542 1,215,378 26.7604 8,088,866,516 2020-03-31
1399 2020-04-21 2,163,400,164 -14,900,373 26.7454 8,088,866,516 2020-03-31
1400 2020-04-20 2,178,300,537 -8,375,333 26.9296 8,088,866,516 2020-03-31
1401 2020-04-17 2,186,675,870 -2,337,871 27.0332 8,088,866,516 2020-03-31
1402 2020-04-16 2,189,013,741 7,758,930 27.0621 8,088,866,516 2020-03-31
1403 2020-04-15 2,181,254,811 -5,356,141 26.9661 8,088,866,516 2020-03-31
1404 2020-04-14 2,186,610,952 -4,996,365 27.0324 8,088,866,516 2020-03-31
1405 2020-04-09 2,191,607,317 926,362 27.0941 8,088,866,516 2020-03-31
1406 2020-04-08 2,190,680,955 -7,894,825 27.0827 8,088,866,516 2020-03-31
1407 2020-04-07 2,198,575,780 -11,582,810 27.1803 8,088,866,516 2020-03-31
1408 2020-04-06 2,210,158,590 4,788,218 27.3235 8,088,866,516 2020-03-31
1409 2020-04-03 2,205,370,372 -2,423,750 27.2643 8,088,866,516 2020-03-31
1410 2020-04-02 2,207,794,122 618,788 27.2942 8,088,866,516 2020-03-31
1411 2020-04-01 2,207,175,334 -2,180,562 27.2866 8,088,866,516 2020-03-31
1412 2020-03-31 2,209,355,896 1,485,454 27.3135 8,088,866,516 2020-03-31
1413 2020-03-30 2,207,870,442 -7,614,765 27.2954 8,088,800,116 2020-02-29
1414 2020-03-27 2,215,485,207 8,503,820 27.3895 8,088,800,116 2020-02-29
1415 2020-03-26 2,206,981,387 -15,709,471 27.2844 8,088,800,116 2020-02-29
1416 2020-03-25 2,222,690,858 19,621,889 27.4786 8,088,800,116 2020-02-29
1417 2020-03-24 2,203,068,969 -14,931,463 27.2360 8,088,800,116 2020-02-29
1418 2020-03-23 2,218,000,432 -9,842,246 27.4206 8,088,800,116 2020-02-29
1419 2020-03-20 2,227,842,678 -1,669,642 27.5423 8,088,800,116 2020-02-29
1420 2020-03-19 2,229,512,320 2,616,034 27.5630 8,088,800,116 2020-02-29
1421 2020-03-18 2,226,896,286 163,658 27.5306 8,088,800,116 2020-02-29
1422 2020-03-17 2,226,732,628 -18,426,072 27.5286 8,088,800,116 2020-02-29
1423 2020-03-16 2,245,158,700 1,120,318 27.7564 8,088,800,116 2020-02-29
1424 2020-03-13 2,244,038,382 5,600,790 27.7425 8,088,800,116 2020-02-29
1425 2020-03-12 2,238,437,592 4,872,763 27.6733 8,088,800,116 2020-02-29
1426 2020-03-11 2,233,564,829 -6,740,121 27.6131 8,088,800,116 2020-02-29
1427 2020-03-10 2,240,304,950 1,159,814 27.6964 8,088,800,116 2020-02-29
1428 2020-03-09 2,239,145,136 -1,332,819 27.6820 8,088,800,116 2020-02-29
1429 2020-03-06 2,240,477,955 -770,381 27.6985 8,088,800,116 2020-02-29
1430 2020-03-05 2,241,248,336 2,813,459 27.7080 8,088,800,116 2020-02-29
1431 2020-03-04 2,238,434,877 927,374 27.6733 8,088,800,116 2020-02-29
1432 2020-03-03 2,237,507,503 1,272,748 27.6618 8,088,800,116 2020-02-29
1433 2020-03-02 2,236,234,755 1,948,266 27.6461 8,088,800,116 2020-02-29
1434 2020-02-28 2,234,286,489 -2,472,663 27.6235 8,088,352,216 2020-01-31
1435 2020-02-27 2,236,759,152 1,459,909 27.6541 8,088,352,216 2020-01-31
1436 2020-02-26 2,235,299,243 372,144 27.6360 8,088,352,216 2020-01-31
1437 2020-02-25 2,234,927,099 6,655,599 27.6314 8,088,352,216 2020-01-31
1438 2020-02-24 2,228,271,500 -6,329,920 27.5491 8,088,352,216 2020-01-31
1439 2020-02-21 2,234,601,420 -1,181,981 27.6274 8,088,352,216 2020-01-31
1440 2020-02-20 2,235,783,401 -3,432,816 27.6420 8,088,352,216 2020-01-31
1441 2020-02-19 2,239,216,217 -3,661,159 27.6845 8,088,352,216 2020-01-31
1442 2020-02-18 2,242,877,376 3,421,305 27.7297 8,088,352,216 2020-01-31
1443 2020-02-17 2,239,456,071 -2,880,593 27.6874 8,088,352,216 2020-01-31
1444 2020-02-14 2,242,336,664 -3,514,928 27.7230 8,088,352,216 2020-01-31
1445 2020-02-13 2,245,851,592 6,326,749 27.7665 8,088,352,216 2020-01-31
1446 2020-02-12 2,239,524,843 9,012,251 27.6883 8,088,352,216 2020-01-31
1447 2020-02-11 2,230,512,592 -7,361,534 27.5768 8,088,352,216 2020-01-31
1448 2020-02-10 2,237,874,126 -1,787,196 27.6679 8,088,352,216 2020-01-31
1449 2020-02-07 2,239,661,322 537,979 27.6900 8,088,352,216 2020-01-31
1450 2020-02-06 2,239,123,343 -3,134,925 27.6833 8,088,352,216 2020-01-31
1451 2020-02-05 2,242,258,268 -3,404,057 27.7221 8,088,352,216 2020-01-31
1452 2020-02-04 2,245,662,325 -8,522,704 27.7642 8,088,352,216 2020-01-31
1453 2020-02-03 2,254,185,029 4,446,892 27.8695 8,088,352,216 2020-01-31
1454 2020-01-31 2,249,738,137 1,718,838 27.8145 8,088,352,216 2020-01-31
1455 2020-01-30 2,248,019,299 6,397,331 27.7933 8,088,352,216 2019-12-31
1456 2020-01-29 2,241,621,968 -2,705,661 27.7142 8,088,352,216 2019-12-31
1457 2020-01-24 2,244,327,629 0 27.7476 8,088,352,216 2019-12-31
1458 2020-01-23 2,244,327,629 -2,430,652 27.7476 8,088,352,216 2019-12-31
1459 2020-01-22 2,246,758,281 -4,903,266 27.7777 8,088,352,216 2019-12-31
1460 2020-01-21 2,251,661,547 -3,545,025 27.8383 8,088,352,216 2019-12-31
1461 2020-01-20 2,255,206,572 4,619,479 27.8822 8,088,352,216 2019-12-31
1462 2020-01-17 2,250,587,093 -1,705,854 27.8250 8,088,352,216 2019-12-31
1463 2020-01-16 2,252,292,947 -1,808,527 27.8461 8,088,352,216 2019-12-31
1464 2020-01-15 2,254,101,474 -594,742 27.8685 8,088,352,216 2019-12-31
1465 2020-01-14 2,254,696,216 128,925 27.8758 8,088,352,216 2019-12-31
1466 2020-01-13 2,254,567,291 -1,019,750 27.8742 8,088,352,216 2019-12-31
1467 2020-01-10 2,255,587,041 1,749,831 27.8869 8,088,352,216 2019-12-31
1468 2020-01-09 2,253,837,210 -1,252,668 27.8652 8,088,352,216 2019-12-31
1469 2020-01-08 2,255,089,878 169,473 27.8807 8,088,352,216 2019-12-31
1470 2020-01-07 2,254,920,405 -193,823 27.8786 8,088,352,216 2019-12-31
1471 2020-01-06 2,255,114,228 -2,609,636 27.8810 8,088,352,216 2019-12-31
1472 2020-01-03 2,257,723,864 -1,098,230 27.9133 8,088,352,216 2019-12-31
1473 2020-01-02 2,258,822,094 -722,449 27.9269 8,088,352,216 2019-12-31
1474 2019-12-31 2,259,544,543 0 27.9358 8,088,352,216 2019-12-31
1475 2019-12-30 2,259,544,543 -24,958 27.9376 8,087,820,616 2019-11-30
1476 2019-12-27 2,259,569,501 -1,259,515 27.9379 8,087,820,616 2019-11-30
1477 2019-12-24 2,260,829,016 0 27.9535 8,087,820,616 2019-11-30
1478 2019-12-23 2,260,829,016 -6,838,301 27.9535 8,087,820,616 2019-11-30
1479 2019-12-20 2,267,667,317 2,346,677 28.0381 8,087,820,616 2019-11-30
1480 2019-12-19 2,265,320,640 -1,806,314 28.0090 8,087,820,616 2019-11-30
1481 2019-12-18 2,267,126,954 1,119,789 28.0314 8,087,820,616 2019-11-30
1482 2019-12-17 2,266,007,165 -2,217,470 28.0175 8,087,820,616 2019-11-30
1483 2019-12-16 2,268,224,635 -3,241,329 28.0449 8,087,820,616 2019-11-30
1484 2019-12-13 2,271,465,964 325,351 28.0850 8,087,820,616 2019-11-30
1485 2019-12-12 2,271,140,613 -3,373,787 28.0810 8,087,820,616 2019-11-30
1486 2019-12-11 2,274,514,400 -1,040,779 28.1227 8,087,820,616 2019-11-30
1487 2019-12-10 2,275,555,179 1,249,692 28.1356 8,087,820,616 2019-11-30
1488 2019-12-09 2,274,305,487 1,873,199 28.1201 8,087,820,616 2019-11-30
1489 2019-12-06 2,272,432,288 1,479,080 28.0970 8,087,820,616 2019-11-30
1490 2019-12-05 2,270,953,208 -1,576,068 28.0787 8,087,820,616 2019-11-30
1491 2019-12-04 2,272,529,276 1,934,998 28.0982 8,087,820,616 2019-11-30
1492 2019-12-03 2,270,594,278 3,161,201 28.0742 8,087,820,616 2019-11-30
1493 2019-12-02 2,267,433,077 4,338,527 28.0352 8,087,820,616 2019-11-30
1494 2019-11-29 2,263,094,550 -1,244,251 27.9833 8,087,313,441 2019-10-31
1495 2019-11-28 2,264,338,801 -2,560,905 27.9987 8,087,313,441 2019-10-31
1496 2019-11-27 2,266,899,706 197,481 28.0303 8,087,313,441 2019-10-31
1497 2019-11-26 2,266,702,225 -4,251,282 28.0279 8,087,313,441 2019-10-31
1498 2019-11-25 2,270,953,507 8,014,628 28.0804 8,087,313,441 2019-10-31
1499 2019-11-22 2,262,938,879 7,833,647 27.9813 8,087,313,441 2019-10-31
1500 2019-11-21 2,255,105,232 -16,533,859 27.8845 8,087,313,441 2019-10-31
1501 2019-11-20 2,271,639,091 -5,464,058 28.0889 8,087,313,441 2019-10-31
1502 2019-11-19 2,277,103,149 -149,034 28.1565 8,087,313,441 2019-10-31
1503 2019-11-18 2,277,252,183 2,846,624 28.1583 8,087,313,441 2019-10-31
1504 2019-11-15 2,274,405,559 368,428 28.1231 8,087,313,441 2019-10-31
1505 2019-11-14 2,274,037,131 3,559,810 28.1186 8,087,313,441 2019-10-31
1506 2019-11-13 2,270,477,321 -1,874,371 28.0746 8,087,313,441 2019-10-31
1507 2019-11-12 2,272,351,692 359,690 28.0977 8,087,313,441 2019-10-31
1508 2019-11-11 2,271,992,002 -1,429,366 28.0933 8,087,313,441 2019-10-31
1509 2019-11-08 2,273,421,368 403,082 28.1110 8,087,313,441 2019-10-31
1510 2019-11-07 2,273,018,286 3,841,049 28.1060 8,087,313,441 2019-10-31
1511 2019-11-06 2,269,177,237 3,190,644 28.0585 8,087,313,441 2019-10-31
1512 2019-11-05 2,265,986,593 -3,064,360 28.0190 8,087,313,441 2019-10-31
1513 2019-11-04 2,269,050,953 -1,302,201 28.0569 8,087,313,441 2019-10-31
1514 2019-11-01 2,270,353,154 -779,093 28.0730 8,087,313,441 2019-10-31
1515 2019-10-31 2,271,132,247 2,372,478 28.0827 8,087,313,441 2019-10-31
1516 2019-10-30 2,268,759,769 -92,322 28.0535 8,087,256,141 2019-09-30
1517 2019-10-29 2,268,852,091 700,536 28.0547 8,087,256,141 2019-09-30
1518 2019-10-28 2,268,151,555 735,626 28.0460 8,087,256,141 2019-09-30
1519 2019-10-25 2,267,415,929 897,108 28.0369 8,087,256,141 2019-09-30
1520 2019-10-24 2,266,518,821 -335,474 28.0258 8,087,256,141 2019-09-30
1521 2019-10-23 2,266,854,295 347,449 28.0300 8,087,256,141 2019-09-30
1522 2019-10-22 2,266,506,846 364,797 28.0257 8,087,256,141 2019-09-30
1523 2019-10-21 2,266,142,049 579,667 28.0211 8,087,256,141 2019-09-30
1524 2019-10-18 2,265,562,382 3,094,526 28.0140 8,087,256,141 2019-09-30
1525 2019-10-17 2,262,467,856 1,189,685 27.9757 8,087,256,141 2019-09-30
1526 2019-10-16 2,261,278,171 -668,482 27.9610 8,087,256,141 2019-09-30
1527 2019-10-15 2,261,946,653 17,843,224 27.9693 8,087,256,141 2019-09-30
1528 2019-10-14 2,244,103,429 -7,260,149 27.7486 8,087,256,141 2019-09-30
1529 2019-10-11 2,251,363,578 -974,287 27.8384 8,087,256,141 2019-09-30
1530 2019-10-10 2,252,337,865 -9,667,129 27.8505 8,087,256,141 2019-09-30
1531 2019-10-09 2,262,004,994 -2,307,310 27.9700 8,087,256,141 2019-09-30
1532 2019-10-08 2,264,312,304 -710,003 27.9985 8,087,256,141 2019-09-30
1533 2019-10-04 2,265,022,307 -2,220,186 28.0073 8,087,256,141 2019-09-30
1534 2019-10-03 2,267,242,493 -2,925,181 28.0348 8,087,256,141 2019-09-30
1535 2019-10-02 2,270,167,674 -1,953,576 28.0709 8,087,256,141 2019-09-30
1536 2019-09-30 2,272,121,250 8,466,860 28.0951 8,087,256,141 2019-09-30
1537 2019-09-27 2,263,654,390 -558,074 27.9914 8,086,956,391 2019-08-31
1538 2019-09-26 2,264,212,464 -467,534 27.9983 8,086,956,391 2019-08-31
1539 2019-09-25 2,264,679,998 -560,844 28.0041 8,086,956,391 2019-08-31
1540 2019-09-24 2,265,240,842 956,241 28.0110 8,086,956,391 2019-08-31
1541 2019-09-23 2,264,284,601 -1,520,338 27.9992 8,086,956,391 2019-08-31
1542 2019-09-20 2,265,804,939 -318,095 28.0180 8,086,956,391 2019-08-31
1543 2019-09-19 2,266,123,034 615,353 28.0220 8,086,956,391 2019-08-31
1544 2019-09-18 2,265,507,681 437,172 28.0143 8,086,956,391 2019-08-31
1545 2019-09-17 2,265,070,509 790,938 28.0089 8,086,956,391 2019-08-31
1546 2019-09-16 2,264,279,571 3,775,806 27.9992 8,086,956,391 2019-08-31
1547 2019-09-13 2,260,503,765 -405,757 27.9525 8,086,956,391 2019-08-31
1548 2019-09-12 2,260,909,522 1,499,731 27.9575 8,086,956,391 2019-08-31
1549 2019-09-11 2,259,409,791 965,602 27.9389 8,086,956,391 2019-08-31
1550 2019-09-10 2,258,444,189 4,644,406 27.9270 8,086,956,391 2019-08-31
1551 2019-09-09 2,253,799,783 -623,385 27.8696 8,086,956,391 2019-08-31
1552 2019-09-06 2,254,423,168 -457,501 27.8773 8,086,956,391 2019-08-31
1553 2019-09-05 2,254,880,669 -7,421,154 27.8829 8,086,956,391 2019-08-31
1554 2019-09-04 2,262,301,823 -212,304 27.9747 8,086,956,391 2019-08-31
1555 2019-09-03 2,262,514,127 2,635,834 27.9773 8,086,956,391 2019-08-31
1556 2019-09-02 2,259,878,293 1,608,809 27.9447 8,086,956,391 2019-08-31
1557 2019-08-30 2,258,269,484 1,462,633 27.9252 8,086,837,591 2019-07-31
1558 2019-08-29 2,256,806,851 -42,799 27.9072 8,086,837,591 2019-07-31
1559 2019-08-28 2,256,849,650 2,260,564 27.9077 8,086,837,591 2019-07-31
1560 2019-08-27 2,254,589,086 -1,358,249 27.8797 8,086,837,591 2019-07-31
1561 2019-08-26 2,255,947,335 2,300,669 27.8965 8,086,837,591 2019-07-31
1562 2019-08-23 2,253,646,666 849,857 27.8681 8,086,837,591 2019-07-31
1563 2019-08-22 2,252,796,809 1,321,694 27.8576 8,086,837,591 2019-07-31
1564 2019-08-21 2,251,475,115 44,198 27.8412 8,086,837,591 2019-07-31
1565 2019-08-20 2,251,430,917 -6,359,365 27.8407 8,086,837,591 2019-07-31
1566 2019-08-19 2,257,790,282 -539,865 27.9193 8,086,837,591 2019-07-31
1567 2019-08-16 2,258,330,147 1,560,441 27.9260 8,086,837,591 2019-07-31
1568 2019-08-15 2,256,769,706 -4,101,701 27.9067 8,086,837,591 2019-07-31
1569 2019-08-14 2,260,871,407 -1,708,924 27.9574 8,086,837,591 2019-07-31
1570 2019-08-13 2,262,580,331 -1,919,180 27.9786 8,086,837,591 2019-07-31
1571 2019-08-12 2,264,499,511 1,845,099 28.0023 8,086,837,591 2019-07-31
1572 2019-08-09 2,262,654,412 -836,561 27.9795 8,086,837,591 2019-07-31
1573 2019-08-08 2,263,490,973 -7,697,525 27.9898 8,086,837,591 2019-07-31
1574 2019-08-07 2,271,188,498 1,581,207 28.0850 8,086,837,591 2019-07-31
1575 2019-08-06 2,269,607,291 2,090,425 28.0654 8,086,837,591 2019-07-31
1576 2019-08-05 2,267,516,866 263,341 28.0396 8,086,837,591 2019-07-31
1577 2019-08-02 2,267,253,525 -974,642 28.0363 8,086,837,591 2019-07-31
1578 2019-08-01 2,268,228,167 722,893 28.0484 8,086,837,591 2019-07-31
1579 2019-07-31 2,267,505,274 -258,204 28.0395 8,086,837,591 2019-07-31
1580 2019-07-30 2,267,763,478 52,198 28.0431 8,086,695,591 2019-06-30
1581 2019-07-29 2,267,711,280 -2,501,646 28.0425 8,086,695,591 2019-06-30
1582 2019-07-26 2,270,212,926 53,077 28.0734 8,086,695,591 2019-06-30
1583 2019-07-25 2,270,159,849 323,345 28.0728 8,086,695,591 2019-06-30
1584 2019-07-24 2,269,836,504 -1,158,514 28.0688 8,086,695,591 2019-06-30
1585 2019-07-23 2,270,995,018 3,105 28.0831 8,086,695,591 2019-06-30
1586 2019-07-22 2,270,991,913 -379,904 28.0831 8,086,695,591 2019-06-30
1587 2019-07-19 2,271,371,817 -293,413 28.0878 8,086,695,591 2019-06-30
1588 2019-07-18 2,271,665,230 -1,862,715 28.0914 8,086,695,591 2019-06-30
1589 2019-07-17 2,273,527,945 4,586,934 28.1144 8,086,695,591 2019-06-30
1590 2019-07-16 2,268,941,011 -2,987,728 28.0577 8,086,695,591 2019-06-30
1591 2019-07-15 2,271,928,739 -471,628 28.0946 8,086,695,591 2019-06-30
1592 2019-07-12 2,272,400,367 1,888,053 28.1005 8,086,695,591 2019-06-30
1593 2019-07-11 2,270,512,314 -1,247,149 28.0771 8,086,695,591 2019-06-30
1594 2019-07-10 2,271,759,463 -1,620,707 28.0926 8,086,695,591 2019-06-30
1595 2019-07-09 2,273,380,170 -228,972 28.1126 8,086,695,591 2019-06-30
1596 2019-07-08 2,273,609,142 2,930,123 28.1154 8,086,695,591 2019-06-30
1597 2019-07-05 2,270,679,019 768,183 28.0792 8,086,695,591 2019-06-30
1598 2019-07-04 2,269,910,836 -1,005,873 28.0697 8,086,695,591 2019-06-30
1599 2019-07-03 2,270,916,709 3,777,501 28.0821 8,086,695,591 2019-06-30
1600 2019-07-02 2,267,139,208 -6,251,564 28.0354 8,086,695,591 2019-06-30
1601 2019-06-28 2,273,390,772 -1,067,529 28.1144 8,086,220,891 2019-05-31
1602 2019-06-27 2,274,458,301 -1,411,997 28.1276 8,086,220,891 2019-05-31
1603 2019-06-26 2,275,870,298 1,219,973 28.1450 8,086,220,891 2019-05-31
1604 2019-06-25 2,274,650,325 -1,751,543 28.1300 8,086,220,891 2019-05-31
1605 2019-06-24 2,276,401,868 -249,396 28.1516 8,086,220,891 2019-05-31
1606 2019-06-21 2,276,651,264 -3,362,154 28.1547 8,086,220,891 2019-05-31
1607 2019-06-20 2,280,013,418 -1,956,207 28.1963 8,086,220,891 2019-05-31
1608 2019-06-19 2,281,969,625 4,618,563 28.2205 8,086,220,891 2019-05-31
1609 2019-06-18 2,277,351,062 1,587,294 28.1634 8,086,220,891 2019-05-31
1610 2019-06-17 2,275,763,768 -753,701 28.1437 8,086,220,891 2019-05-31
1611 2019-06-14 2,276,517,469 1,186,675 28.1530 8,086,220,891 2019-05-31
1612 2019-06-13 2,275,330,794 -342,386 28.1384 8,086,220,891 2019-05-31
1613 2019-06-12 2,275,673,180 2,030,651 28.1426 8,086,220,891 2019-05-31
1614 2019-06-11 2,273,642,529 504,337 28.1175 8,086,220,891 2019-05-31
1615 2019-06-10 2,273,138,192 4,920,745 28.1113 8,086,220,891 2019-05-31
1616 2019-06-06 2,268,217,447 1,973,108 28.0504 8,086,220,891 2019-05-31
1617 2019-06-05 2,266,244,339 9,208 28.0260 8,086,220,891 2019-05-31
1618 2019-06-04 2,266,235,131 5,843,611 28.0259 8,086,220,891 2019-05-31
1619 2019-06-03 2,260,391,520 -2,070,340 27.9536 8,086,220,891 2019-05-31
1620 2019-05-31 2,262,461,860 -1,418,799 27.9792 8,086,220,891 2019-05-31
1621 2019-05-30 2,263,880,659 504,227 28.0011 8,084,976,691 2019-04-30
1622 2019-05-29 2,263,376,432 -3,596,738 27.9948 8,084,976,691 2019-04-30
1623 2019-05-28 2,266,973,170 -6,487,780 28.0393 8,084,976,691 2019-04-30
1624 2019-05-27 2,273,460,950 -3,534,465 28.1196 8,084,976,691 2019-04-30
1625 2019-05-24 2,276,995,415 -1,748,821 28.1633 8,084,976,691 2019-04-30
1626 2019-05-23 2,278,744,236 -2,918,995 28.1849 8,084,976,691 2019-04-30
1627 2019-05-22 2,281,663,231 -198,229 28.2210 8,084,976,691 2019-04-30
1628 2019-05-21 2,281,861,460 -1,219,030 28.2235 8,084,976,691 2019-04-30
1629 2019-05-20 2,283,080,490 -173,044 28.2386 8,084,976,691 2019-04-30
1630 2019-05-17 2,283,253,534 4,909,681 28.2407 8,084,976,691 2019-04-30
1631 2019-05-16 2,278,343,853 -3,676,276 28.1800 8,084,976,691 2019-04-30
1632 2019-05-15 2,282,020,129 2,491,727 28.2254 8,084,976,691 2019-04-30
1633 2019-05-14 2,279,528,402 -1,518,629 28.1946 8,084,976,691 2019-04-30
1634 2019-05-10 2,281,047,031 -373,250 28.2134 8,084,976,691 2019-04-30
1635 2019-05-09 2,281,420,281 -2,754,849 28.2180 8,084,976,691 2019-04-30
1636 2019-05-08 2,284,175,130 -4,363,565 28.2521 8,084,976,691 2019-04-30
1637 2019-05-07 2,288,538,695 84,286 28.3061 8,084,976,691 2019-04-30
1638 2019-05-06 2,288,454,409 1,164,178 28.3050 8,084,976,691 2019-04-30
1639 2019-05-03 2,287,290,231 -2,653,951 28.2906 8,084,976,691 2019-04-30
1640 2019-05-02 2,289,944,182 2,599,053 28.3234 8,084,976,691 2019-04-30
1641 2019-04-30 2,287,345,129 3,152,307 28.2913 8,084,976,691 2019-04-30
1642 2019-04-29 2,284,192,822 1,036,175 28.2625 8,082,065,841 2019-03-31
1643 2019-04-26 2,283,156,647 4,593,700 28.2497 8,082,065,841 2019-03-31
1644 2019-04-25 2,278,562,947 1,283,739 28.1928 8,082,065,841 2019-03-31
1645 2019-04-24 2,277,279,208 -1,439,017 28.1769 8,082,065,841 2019-03-31
1646 2019-04-23 2,278,718,225 -1,644,372 28.1947 8,082,065,841 2019-03-31
1647 2019-04-18 2,280,362,597 2,928,265 28.2151 8,082,065,841 2019-03-31
1648 2019-04-17 2,277,434,332 1,800,591 28.1789 8,082,065,841 2019-03-31
1649 2019-04-16 2,275,633,741 -3,747,265 28.1566 8,082,065,841 2019-03-31
1650 2019-04-15 2,279,381,006 -3,791,864 28.2030 8,082,065,841 2019-03-31
1651 2019-04-12 2,283,172,870 808,578 28.2499 8,082,065,841 2019-03-31
1652 2019-04-11 2,282,364,292 2,180,174 28.2399 8,082,065,841 2019-03-31
1653 2019-04-10 2,280,184,118 53,570 28.2129 8,082,065,841 2019-03-31
1654 2019-04-09 2,280,130,548 2,042,563 28.2122 8,082,065,841 2019-03-31
1655 2019-04-08 2,278,087,985 2,987,954 28.1870 8,082,065,841 2019-03-31
1656 2019-04-04 2,275,100,031 2,161,188 28.1500 8,082,065,841 2019-03-31
1657 2019-04-03 2,272,938,843 -2,468,716 28.1232 8,082,065,841 2019-03-31
1658 2019-04-02 2,275,407,559 -842,009 28.1538 8,082,065,841 2019-03-31
1659 2019-04-01 2,276,249,568 -1,727,689 28.1642 8,082,065,841 2019-03-31
1660 2019-03-29 2,277,977,257 706,076 28.1888 8,081,149,391 2019-02-28
1661 2019-03-28 2,277,271,181 2,939,644 28.1800 8,081,149,391 2019-02-28
1662 2019-03-27 2,274,331,537 -1,009,714 28.1437 8,081,149,391 2019-02-28
1663 2019-03-26 2,275,341,251 2,512,491 28.1562 8,081,149,391 2019-02-28
1664 2019-03-25 2,272,828,760 -265,768 28.1251 8,081,149,391 2019-02-28
1665 2019-03-22 2,273,094,528 1,355,153 28.1284 8,081,149,391 2019-02-28
1666 2019-03-21 2,271,739,375 2,291,653 28.1116 8,081,149,391 2019-02-28
1667 2019-03-20 2,269,447,722 -1,082,913 28.0832 8,081,149,391 2019-02-28
1668 2019-03-19 2,270,530,635 -2,070,867 28.0966 8,081,149,391 2019-02-28
1669 2019-03-18 2,272,601,502 -67,298 28.1223 8,081,149,391 2019-02-28
1670 2019-03-15 2,272,668,800 4,612,640 28.1231 8,081,149,391 2019-02-28
1671 2019-03-14 2,268,056,160 480,826 28.0660 8,081,149,391 2019-02-28
1672 2019-03-13 2,267,575,334 949,565 28.0601 8,081,149,391 2019-02-28
1673 2019-03-12 2,266,625,769 -1,281,246 28.0483 8,081,149,391 2019-02-28
1674 2019-03-11 2,267,907,015 -2,224,074 28.0642 8,081,149,391 2019-02-28
1675 2019-03-08 2,270,131,089 1,759,241 28.0917 8,081,149,391 2019-02-28
1676 2019-03-07 2,268,371,848 31,556 28.0699 8,081,149,391 2019-02-28
1677 2019-03-06 2,268,340,292 1,314,225 28.0695 8,081,149,391 2019-02-28
1678 2019-03-05 2,267,026,067 2,380,348 28.0533 8,081,149,391 2019-02-28
1679 2019-03-04 2,264,645,719 1,713,261 28.0238 8,081,149,391 2019-02-28
1680 2019-03-01 2,262,932,458 3,433,614 28.0026 8,081,149,391 2019-02-28
1681 2019-02-28 2,259,498,844 1,202,272 27.9601 8,081,149,391 2019-02-28
1682 2019-02-27 2,258,296,572 -337,791 27.9471 8,080,603,691 2019-01-31
1683 2019-02-26 2,258,634,363 -1,970,034 27.9513 8,080,603,691 2019-01-31
1684 2019-02-25 2,260,604,397 -3,093,436 27.9757 8,080,603,691 2019-01-31
1685 2019-02-22 2,263,697,833 -2,024,014 28.0140 8,080,603,691 2019-01-31
1686 2019-02-21 2,265,721,847 663,045 28.0390 8,080,603,691 2019-01-31
1687 2019-02-20 2,265,058,802 -972,164 28.0308 8,080,603,691 2019-01-31
1688 2019-02-19 2,266,030,966 2,170,832 28.0428 8,080,603,691 2019-01-31
1689 2019-02-18 2,263,860,134 -5,418,936 28.0160 8,080,603,691 2019-01-31
1690 2019-02-15 2,269,279,070 -23,897 28.0830 8,080,603,691 2019-01-31
1691 2019-02-14 2,269,302,967 2,404,439 28.0833 8,080,603,691 2019-01-31
1692 2019-02-13 2,266,898,528 2,395,792 28.0536 8,080,603,691 2019-01-31
1693 2019-02-12 2,264,502,736 3,458,901 28.0239 8,080,603,691 2019-01-31
1694 2019-02-11 2,261,043,835 4,890,517 27.9811 8,080,603,691 2019-01-31
1695 2019-02-08 2,256,153,318 479,253 27.9206 8,080,603,691 2019-01-31
1696 2019-02-04 2,255,674,065 0 27.9147 8,080,603,691 2019-01-31
1697 2019-02-01 2,255,674,065 814,280 27.9147 8,080,603,691 2019-01-31
1698 2019-01-31 2,254,859,785 1,005,639 27.9046 8,080,603,691 2019-01-31
1699 2019-01-30 2,253,854,146 1,798,202 27.8922 8,080,603,691 2018-12-31
1700 2019-01-29 2,252,055,944 -4,215,877 27.8699 8,080,603,691 2018-12-31
1701 2019-01-28 2,256,271,821 -4,546,406 27.9221 8,080,603,691 2018-12-31
1702 2019-01-25 2,260,818,227 -2,917,611 27.9783 8,080,603,691 2018-12-31
1703 2019-01-24 2,263,735,838 85,067 28.0144 8,080,603,691 2018-12-31
1704 2019-01-23 2,263,650,771 -552,230 28.0134 8,080,603,691 2018-12-31
1705 2019-01-22 2,264,203,001 -1,492,948 28.0202 8,080,603,691 2018-12-31
1706 2019-01-21 2,265,695,949 -206,795 28.0387 8,080,603,691 2018-12-31
1707 2019-01-18 2,265,902,744 -1,470,457 28.0413 8,080,603,691 2018-12-31
1708 2019-01-17 2,267,373,201 669,096 28.0595 8,080,603,691 2018-12-31
1709 2019-01-16 2,266,704,105 575,457 28.0512 8,080,603,691 2018-12-31
1710 2019-01-15 2,266,128,648 8,160,969 28.0441 8,080,603,691 2018-12-31
1711 2019-01-14 2,257,967,679 576,996 27.9431 8,080,603,691 2018-12-31
1712 2019-01-11 2,257,390,683 -747,050 27.9359 8,080,603,691 2018-12-31
1713 2019-01-10 2,258,137,733 -542,924 27.9452 8,080,603,691 2018-12-31
1714 2019-01-09 2,258,680,657 1,305,525 27.9519 8,080,603,691 2018-12-31
1715 2019-01-08 2,257,375,132 1,024,359 27.9357 8,080,603,691 2018-12-31
1716 2019-01-07 2,256,350,773 -94,184 27.9230 8,080,603,691 2018-12-31
1717 2019-01-04 2,256,444,957 -357,706 27.9242 8,080,603,691 2018-12-31
1718 2019-01-03 2,256,802,663 352,320 27.9286 8,080,603,691 2018-12-31
1719 2019-01-02 2,256,450,343 -993,255 27.9243 8,080,603,691 2018-12-31
1720 2018-12-31 2,257,443,598 0 27.9366 8,080,603,691 2018-12-31
1721 2018-12-28 2,257,443,598 4,225,205 27.9367 8,080,572,591 2018-11-30
1722 2018-12-27 2,253,218,393 -1,422,117 27.8844 8,080,572,591 2018-11-30
1723 2018-12-24 2,254,640,510 0 27.9020 8,080,572,591 2018-11-30
1724 2018-12-21 2,254,640,510 1,444,893 27.9020 8,080,572,591 2018-11-30
1725 2018-12-20 2,253,195,617 1,863,834 27.8841 8,080,572,591 2018-11-30
1726 2018-12-19 2,251,331,783 256,867 27.8610 8,080,572,591 2018-11-30
1727 2018-12-18 2,251,074,916 -394,256 27.8579 8,080,572,591 2018-11-30
1728 2018-12-17 2,251,469,172 -1,099,498 27.8627 8,080,572,591 2018-11-30
1729 2018-12-14 2,252,568,670 -4,999,825 27.8763 8,080,572,591 2018-11-30
1730 2018-12-13 2,257,568,495 -2,703,021 27.9382 8,080,572,591 2018-11-30
1731 2018-12-12 2,260,271,516 -397,681 27.9717 8,080,572,591 2018-11-30
1732 2018-12-11 2,260,669,197 -1,356,187 27.9766 8,080,572,591 2018-11-30
1733 2018-12-10 2,262,025,384 2,455,995 27.9934 8,080,572,591 2018-11-30
1734 2018-12-07 2,259,569,389 4,118,226 27.9630 8,080,572,591 2018-11-30
1735 2018-12-06 2,255,451,163 1,525,148 27.9120 8,080,572,591 2018-11-30
1736 2018-12-05 2,253,926,015 3,227,309 27.8931 8,080,572,591 2018-11-30
1737 2018-12-04 2,250,698,706 -10,534,795 27.8532 8,080,572,591 2018-11-30
1738 2018-12-03 2,261,233,501 3,310,845 27.9836 8,080,572,591 2018-11-30
1739 2018-11-30 2,257,922,656 -1,036,016 27.9426 8,080,572,591 2018-11-30
1740 2018-11-29 2,258,958,672 1,159,132 27.9557 8,080,491,991 2018-10-31
1741 2018-11-28 2,257,799,540 -1,238,496 27.9414 8,080,491,991 2018-10-31
1742 2018-11-27 2,259,038,036 -993,853 27.9567 8,080,491,991 2018-10-31
1743 2018-11-26 2,260,031,889 831,259 27.9690 8,080,491,991 2018-10-31
1744 2018-11-23 2,259,200,630 -985,187 27.9587 8,080,491,991 2018-10-31
1745 2018-11-22 2,260,185,817 1,418,545 27.9709 8,080,491,991 2018-10-31
1746 2018-11-21 2,258,767,272 621,513 27.9533 8,080,491,991 2018-10-31
1747 2018-11-20 2,258,145,759 274,114 27.9456 8,080,491,991 2018-10-31
1748 2018-11-19 2,257,871,645 3,074,966 27.9423 8,080,491,991 2018-10-31
1749 2018-11-16 2,254,796,679 -881,333 27.9042 8,080,491,991 2018-10-31
1750 2018-11-15 2,255,678,012 -8,922,009 27.9151 8,080,491,991 2018-10-31
1751 2018-11-14 2,264,600,021 1,497,817 28.0255 8,080,491,991 2018-10-31
1752 2018-11-13 2,263,102,204 -691,889 28.0070 8,080,491,991 2018-10-31
1753 2018-11-12 2,263,794,093 -1,739,000 28.0155 8,080,491,991 2018-10-31
1754 2018-11-09 2,265,533,093 -1,761,796 28.0371 8,080,491,991 2018-10-31
1755 2018-11-08 2,267,294,889 1,226,103 28.0589 8,080,491,991 2018-10-31
1756 2018-11-07 2,266,068,786 5,613,874 28.0437 8,080,491,991 2018-10-31
1757 2018-11-06 2,260,454,912 -4,299,855 27.9742 8,080,491,991 2018-10-31
1758 2018-11-05 2,264,754,767 1,652,739 28.0274 8,080,491,991 2018-10-31
1759 2018-11-02 2,263,102,028 5,894,962 28.0070 8,080,491,991 2018-10-31
1760 2018-11-01 2,257,207,066 -376,645 27.9340 8,080,491,991 2018-10-31
1761 2018-10-31 2,257,583,711 -11,686,494 27.9387 8,080,491,991 2018-10-31
1762 2018-10-30 2,269,270,205 -2,526,437 28.0835 8,080,452,891 2018-09-30
1763 2018-10-29 2,271,796,642 -4,365,811 28.1147 8,080,452,891 2018-09-30
1764 2018-10-26 2,276,162,453 1,353,459 28.1687 8,080,452,891 2018-09-30
1765 2018-10-25 2,274,808,994 2,175,101 28.1520 8,080,452,891 2018-09-30
1766 2018-10-24 2,272,633,893 -5,437,749 28.1251 8,080,452,891 2018-09-30
1767 2018-10-23 2,278,071,642 -961,511 28.1924 8,080,452,891 2018-09-30
1768 2018-10-22 2,279,033,153 3,481,680 28.2043 8,080,452,891 2018-09-30
1769 2018-10-19 2,275,551,473 4,486,529 28.1612 8,080,452,891 2018-09-30
1770 2018-10-18 2,271,064,944 910,591 28.1057 8,080,452,891 2018-09-30
1771 2018-10-16 2,270,154,353 -1,743,974 28.0944 8,080,452,891 2018-09-30
1772 2018-10-15 2,271,898,327 3,085,845 28.1160 8,080,452,891 2018-09-30
1773 2018-10-12 2,268,812,482 -317,155 28.0778 8,080,452,891 2018-09-30
1774 2018-10-11 2,269,129,637 -1,308,981 28.0817 8,080,452,891 2018-09-30
1775 2018-10-10 2,270,438,618 -1,815,422 28.0979 8,080,452,891 2018-09-30
1776 2018-10-09 2,272,254,040 255,439 28.1204 8,080,452,891 2018-09-30
1777 2018-10-08 2,271,998,601 1,257,292 28.1172 8,080,452,891 2018-09-30
1778 2018-10-05 2,270,741,309 -2,034,263 28.1017 8,080,452,891 2018-09-30
1779 2018-10-04 2,272,775,572 576,292 28.1268 8,080,452,891 2018-09-30
1780 2018-10-03 2,272,199,280 -365,882 28.1197 8,080,452,891 2018-09-30
1781 2018-10-02 2,272,565,162 -315,710 28.1242 8,080,452,891 2018-09-30
1782 2018-09-28 2,272,880,872 2,107,116 28.1283 8,080,413,991 2018-08-31
1783 2018-09-27 2,270,773,756 879,156 28.1022 8,080,413,991 2018-08-31
1784 2018-09-26 2,269,894,600 4,256,882 28.0913 8,080,413,991 2018-08-31
1785 2018-09-24 2,265,637,718 -524,713 28.0386 8,080,413,991 2018-08-31
1786 2018-09-21 2,266,162,431 2,672,660 28.0451 8,080,413,991 2018-08-31
1787 2018-09-20 2,263,489,771 -445,750 28.0121 8,080,413,991 2018-08-31
1788 2018-09-19 2,263,935,521 481,564 28.0176 8,080,413,991 2018-08-31
1789 2018-09-18 2,263,453,957 3,211,203 28.0116 8,080,413,991 2018-08-31
1790 2018-09-17 2,260,242,754 800,447 27.9719 8,080,413,991 2018-08-31
1791 2018-09-14 2,259,442,307 545,195 27.9620 8,080,413,991 2018-08-31
1792 2018-09-13 2,258,897,112 1,841,808 27.9552 8,080,413,991 2018-08-31
1793 2018-09-12 2,257,055,304 584,832 27.9324 8,080,413,991 2018-08-31
1794 2018-09-11 2,256,470,472 -1,014,511 27.9252 8,080,413,991 2018-08-31
1795 2018-09-10 2,257,484,983 455,678 27.9377 8,080,413,991 2018-08-31
1796 2018-09-07 2,257,029,305 203,716 27.9321 8,080,413,991 2018-08-31
1797 2018-09-06 2,256,825,589 86,228 27.9296 8,080,413,991 2018-08-31
1798 2018-09-05 2,256,739,361 -224,868 27.9285 8,080,413,991 2018-08-31
1799 2018-09-04 2,256,964,229 704,435 27.9313 8,080,413,991 2018-08-31
1800 2018-09-03 2,256,259,794 -125,416 27.9226 8,080,413,991 2018-08-31
1801 2018-08-31 2,256,385,210 180,510 27.9241 8,080,413,991 2018-08-31
1802 2018-08-30 2,256,204,700 412,910 27.9221 8,080,346,491 2018-07-31
1803 2018-08-29 2,255,791,790 -655,091 27.9170 8,080,346,491 2018-07-31
1804 2018-08-28 2,256,446,881 889,851 27.9251 8,080,346,491 2018-07-31
1805 2018-08-27 2,255,557,030 1,156,344 27.9141 8,080,346,491 2018-07-31
1806 2018-08-24 2,254,400,686 926,903 27.8998 8,080,346,491 2018-07-31
1807 2018-08-23 2,253,473,783 -1,612,213 27.8883 8,080,346,491 2018-07-31
1808 2018-08-22 2,255,085,996 -460,230 27.9083 8,080,346,491 2018-07-31
1809 2018-08-21 2,255,546,226 279,300 27.9140 8,080,346,491 2018-07-31
1810 2018-08-20 2,255,266,926 4,623,351 27.9105 8,080,346,491 2018-07-31
1811 2018-08-17 2,250,643,575 2,296,632 27.8533 8,080,346,491 2018-07-31
1812 2018-08-16 2,248,346,943 1,403,878 27.8249 8,080,346,491 2018-07-31
1813 2018-08-15 2,246,943,065 -940,392 27.8075 8,080,346,491 2018-07-31
1814 2018-08-14 2,247,883,457 171,096 27.8191 8,080,346,491 2018-07-31
1815 2018-08-13 2,247,712,361 -211,732 27.8170 8,080,346,491 2018-07-31
1816 2018-08-10 2,247,924,093 838,032 27.8196 8,080,346,491 2018-07-31
1817 2018-08-09 2,247,086,061 1,270,935 27.8093 8,080,346,491 2018-07-31
1818 2018-08-08 2,245,815,126 2,055,735 27.7935 8,080,346,491 2018-07-31
1819 2018-08-07 2,243,759,391 -2,984,698 27.7681 8,080,346,491 2018-07-31
1820 2018-08-06 2,246,744,089 1,210,470 27.8050 8,080,346,491 2018-07-31
1821 2018-08-03 2,245,533,619 6,480,951 27.7901 8,080,346,491 2018-07-31
1822 2018-08-02 2,239,052,668 -2,096,774 27.7099 8,080,346,491 2018-07-31
1823 2018-08-01 2,241,149,442 -5,375,288 27.7358 8,080,346,491 2018-07-31
1824 2018-07-31 2,246,524,730 -79,015 27.8023 8,080,346,491 2018-07-31
1825 2018-07-30 2,246,603,745 341,954 27.8033 8,080,346,491 2018-06-30
1826 2018-07-27 2,246,261,791 -50,006 27.7991 8,080,346,491 2018-06-30
1827 2018-07-26 2,246,311,797 1,764,795 27.7997 8,080,346,491 2018-06-30
1828 2018-07-25 2,244,547,002 -1,584,944 27.7779 8,080,346,491 2018-06-30
1829 2018-07-24 2,246,131,946 -2,841,455 27.7975 8,080,346,491 2018-06-30
1830 2018-07-23 2,248,973,401 2,293,573 27.8326 8,080,346,491 2018-06-30
1831 2018-07-20 2,246,679,828 -558,271 27.8043 8,080,346,491 2018-06-30
1832 2018-07-19 2,247,238,099 -273,143 27.8112 8,080,346,491 2018-06-30
1833 2018-07-18 2,247,511,242 -660,162 27.8145 8,080,346,491 2018-06-30
1834 2018-07-17 2,248,171,404 1,687,192 27.8227 8,080,346,491 2018-06-30
1835 2018-07-16 2,246,484,212 -401,639 27.8018 8,080,346,491 2018-06-30
1836 2018-07-13 2,246,885,851 2,166,650 27.8068 8,080,346,491 2018-06-30
1837 2018-07-12 2,244,719,201 -2,904,936 27.7800 8,080,346,491 2018-06-30
1838 2018-07-11 2,247,624,137 -1,470,277 27.8159 8,080,346,491 2018-06-30
1839 2018-07-10 2,249,094,414 1,162,598 27.8341 8,080,346,491 2018-06-30
1840 2018-07-09 2,247,931,816 2,669,987 27.8197 8,080,346,491 2018-06-30
1841 2018-07-06 2,245,261,829 -822,170 27.7867 8,080,346,491 2018-06-30
1842 2018-07-05 2,246,083,999 -1,687,961 27.7969 8,080,346,491 2018-06-30
1843 2018-07-04 2,247,771,960 -2,899,238 27.8178 8,080,346,491 2018-06-30
1844 2018-07-03 2,250,671,198 131,318 27.8536 8,080,346,491 2018-06-30
1845 2018-06-29 2,250,539,880 101,920 27.8526 8,080,187,091 2018-05-31
1846 2018-06-28 2,250,437,960 119,609 27.8513 8,080,187,091 2018-05-31
1847 2018-06-27 2,250,318,351 486,842 27.8498 8,080,187,091 2018-05-31
1848 2018-06-26 2,249,831,509 -191,406 27.8438 8,080,187,091 2018-05-31
1849 2018-06-25 2,250,022,915 -986,377 27.8462 8,080,187,091 2018-05-31
1850 2018-06-22 2,251,009,292 -914,713 27.8584 8,080,187,091 2018-05-31
1851 2018-06-21 2,251,924,005 -196,626 27.8697 8,080,187,091 2018-05-31
1852 2018-06-20 2,252,120,631 1,037,607 27.8721 8,080,187,091 2018-05-31
1853 2018-06-19 2,251,083,024 1,025,600 27.8593 8,080,187,091 2018-05-31
1854 2018-06-15 2,250,057,424 -378,413 27.8466 8,080,187,091 2018-05-31
1855 2018-06-14 2,250,435,837 2,355,283 27.8513 8,080,187,091 2018-05-31
1856 2018-06-13 2,248,080,554 1,551,153 27.8221 8,080,187,091 2018-05-31
1857 2018-06-12 2,246,529,401 1,351,056 27.8029 8,080,187,091 2018-05-31
1858 2018-06-11 2,245,178,345 1,205,348 27.7862 8,080,187,091 2018-05-31
1859 2018-06-08 2,243,972,997 -1,967,935 27.7713 8,080,187,091 2018-05-31
1860 2018-06-07 2,245,940,932 5,255,280 27.7957 8,080,187,091 2018-05-31
1861 2018-06-06 2,240,685,652 4,739,983 27.7306 8,080,187,091 2018-05-31
1862 2018-06-05 2,235,945,669 3,242,778 27.6720 8,080,187,091 2018-05-31
1863 2018-06-04 2,232,702,891 385,688 27.6318 8,080,187,091 2018-05-31
1864 2018-06-01 2,232,317,203 -488,466 27.6270 8,080,187,091 2018-05-31
1865 2018-05-31 2,232,805,669 -318,676 27.6331 8,080,187,091 2018-05-31
1866 2018-05-30 2,233,124,345 -5,039,116 27.6421 8,078,699,191 2018-04-30
1867 2018-05-29 2,238,163,461 -3,202,703 27.7045 8,078,699,191 2018-04-30
1868 2018-05-28 2,241,366,164 -1,012,880 27.7441 8,078,699,191 2018-04-30
1869 2018-05-25 2,242,379,044 982,786 27.7567 8,078,699,191 2018-04-30
1870 2018-05-24 2,241,396,258 334,125 27.7445 8,078,699,191 2018-04-30
1871 2018-05-23 2,241,062,133 7,665,890 27.7404 8,078,699,191 2018-04-30
1872 2018-05-21 2,233,396,243 1,585,478 27.6455 8,078,699,191 2018-04-30
1873 2018-05-18 2,231,810,765 936,217 27.6259 8,078,699,191 2018-04-30
1874 2018-05-17 2,230,874,548 5,550,844 27.6143 8,078,699,191 2018-04-30
1875 2018-05-16 2,225,323,704 3,339,669 27.5456 8,078,699,191 2018-04-30
1876 2018-05-15 2,221,984,035 1,306,236 27.5042 8,078,699,191 2018-04-30
1877 2018-05-14 2,220,677,799 -1,600,486 27.4881 8,078,699,191 2018-04-30
1878 2018-05-11 2,222,278,285 -8,420,572 27.5079 8,078,699,191 2018-04-30
1879 2018-05-10 2,230,698,857 -4,532,784 27.6121 8,078,699,191 2018-04-30
1880 2018-05-09 2,235,231,641 1,716,714 27.6682 8,078,699,191 2018-04-30
1881 2018-05-08 2,233,514,927 -1,834,365 27.6470 8,078,699,191 2018-04-30
1882 2018-05-07 2,235,349,292 -140,296 27.6697 8,078,699,191 2018-04-30
1883 2018-05-04 2,235,489,588 2,447,577 27.6714 8,078,699,191 2018-04-30
1884 2018-05-03 2,233,042,011 -95,720 27.6411 8,078,699,191 2018-04-30
1885 2018-05-02 2,233,137,731 872,591 27.6423 8,078,699,191 2018-04-30
1886 2018-04-30 2,232,265,140 1,671,208 27.6315 8,078,699,191 2018-04-30
1887 2018-04-27 2,230,593,932 1,800,161 27.6121 8,078,315,516 2018-03-31
1888 2018-04-26 2,228,793,771 -1,877,812 27.5898 8,078,315,516 2018-03-31
1889 2018-04-25 2,230,671,583 -277,217 27.6131 8,078,315,516 2018-03-31
1890 2018-04-24 2,230,948,800 630,840 27.6165 8,078,315,516 2018-03-31
1891 2018-04-23 2,230,317,960 2,257,948 27.6087 8,078,315,516 2018-03-31
1892 2018-04-20 2,228,060,012 -60,022 27.5808 8,078,315,516 2018-03-31
1893 2018-04-19 2,228,120,034 5,048,740 27.5815 8,078,315,516 2018-03-31
1894 2018-04-18 2,223,071,294 1,914,486 27.5190 8,078,315,516 2018-03-31
1895 2018-04-17 2,221,156,808 -862,189 27.4953 8,078,315,516 2018-03-31
1896 2018-04-16 2,222,018,997 2,399,901 27.5060 8,078,315,516 2018-03-31
1897 2018-04-13 2,219,619,096 -1,881,160 27.4763 8,078,315,516 2018-03-31
1898 2018-04-12 2,221,500,256 -543,019 27.4995 8,078,315,516 2018-03-31
1899 2018-04-11 2,222,043,275 173,750 27.5063 8,078,315,516 2018-03-31
1900 2018-04-10 2,221,869,525 670,170 27.5041 8,078,315,516 2018-03-31
1901 2018-04-09 2,221,199,355 5,902,639 27.4958 8,078,315,516 2018-03-31
1902 2018-04-06 2,215,296,716 -2,717,763 27.4228 8,078,315,516 2018-03-31
1903 2018-04-04 2,218,014,479 -1,078,260 27.4564 8,078,315,516 2018-03-31
1904 2018-04-03 2,219,092,739 -2,326,690 27.4697 8,078,315,516 2018-03-31
1905 2018-03-29 2,221,419,429 6,173,603 27.5065 8,075,987,016 2018-02-28
1906 2018-03-28 2,215,245,826 4,316,205 27.4300 8,075,987,016 2018-02-28
1907 2018-03-27 2,210,929,621 -1,999,129 27.3766 8,075,987,016 2018-02-28
1908 2018-03-26 2,212,928,750 15,569 27.4013 8,075,987,016 2018-02-28
1909 2018-03-23 2,212,913,181 -1,094,288 27.4011 8,075,987,016 2018-02-28
1910 2018-03-22 2,214,007,469 -991,446 27.4147 8,075,987,016 2018-02-28
1911 2018-03-21 2,214,998,915 -906,015 27.4270 8,075,987,016 2018-02-28
1912 2018-03-20 2,215,904,930 -2,502,593 27.4382 8,075,987,016 2018-02-28
1913 2018-03-19 2,218,407,523 1,357,141 27.4692 8,075,987,016 2018-02-28
1914 2018-03-16 2,217,050,382 2,431,287 27.4524 8,075,987,016 2018-02-28
1915 2018-03-15 2,214,619,095 2,344,369 27.4223 8,075,987,016 2018-02-28
1916 2018-03-14 2,212,274,726 1,959,294 27.3932 8,075,987,016 2018-02-28
1917 2018-03-13 2,210,315,432 -635,976 27.3690 8,075,987,016 2018-02-28
1918 2018-03-12 2,210,951,408 1,389,809 27.3769 8,075,987,016 2018-02-28
1919 2018-03-09 2,209,561,599 3,859,842 27.3596 8,075,987,016 2018-02-28
1920 2018-03-08 2,205,701,757 -1,623,885 27.3119 8,075,987,016 2018-02-28
1921 2018-03-07 2,207,325,642 -888,535 27.3320 8,075,987,016 2018-02-28
1922 2018-03-06 2,208,214,177 1,011,761 27.3430 8,075,987,016 2018-02-28
1923 2018-03-05 2,207,202,416 -3,004,218 27.3304 8,075,987,016 2018-02-28
1924 2018-03-02 2,210,206,634 -376,792 27.3676 8,075,987,016 2018-02-28
1925 2018-03-01 2,210,583,426 -4,437,718 27.3723 8,075,987,016 2018-02-28
1926 2018-02-28 2,215,021,144 -1,720,364 27.4272 8,075,987,016 2018-02-28
1927 2018-02-27 2,216,741,508 -3,941,424 27.4538 8,074,431,066 2018-01-31
1928 2018-02-26 2,220,682,932 1,585,653 27.5027 8,074,431,066 2018-01-31
1929 2018-02-23 2,219,097,279 1,790,426 27.4830 8,074,431,066 2018-01-31
1930 2018-02-22 2,217,306,853 -5,033,020 27.4608 8,074,431,066 2018-01-31
1931 2018-02-21 2,222,339,873 -138,175 27.5232 8,074,431,066 2018-01-31
1932 2018-02-20 2,222,478,048 1,993,828 27.5249 8,074,431,066 2018-01-31
1933 2018-02-15 2,220,484,220 0 27.5002 8,074,431,066 2018-01-31
1934 2018-02-14 2,220,484,220 -1,271,579 27.5002 8,074,431,066 2018-01-31
1935 2018-02-13 2,221,755,799 -1,355,649 27.5159 8,074,431,066 2018-01-31
1936 2018-02-12 2,223,111,448 368,171 27.5327 8,074,431,066 2018-01-31
1937 2018-02-09 2,222,743,277 3,959,767 27.5282 8,074,431,066 2018-01-31
1938 2018-02-08 2,218,783,510 3,944,394 27.4791 8,074,431,066 2018-01-31
1939 2018-02-07 2,214,839,116 9,656,662 27.4303 8,074,431,066 2018-01-31
1940 2018-02-06 2,205,182,454 4,483,514 27.3107 8,074,431,066 2018-01-31
1941 2018-02-05 2,200,698,940 6,724,628 27.2552 8,074,431,066 2018-01-31
1942 2018-02-02 2,193,974,312 229,313 27.1719 8,074,431,066 2018-01-31
1943 2018-02-01 2,193,744,999 -2,553,196 27.1690 8,074,431,066 2018-01-31
1944 2018-01-31 2,196,298,195 -8,882,824 27.2007 8,074,431,066 2018-01-31
1945 2018-01-30 2,205,181,019 -9,907,728 27.3107 8,074,417,766 2017-12-31
1946 2018-01-29 2,215,088,747 -8,565,124 27.4334 8,074,417,766 2017-12-31
1947 2018-01-26 2,223,653,871 600,832 27.5395 8,074,417,766 2017-12-31
1948 2018-01-25 2,223,053,039 -3,631,679 27.5321 8,074,417,766 2017-12-31
1949 2018-01-24 2,226,684,718 205,557 27.5770 8,074,417,766 2017-12-31
1950 2018-01-23 2,226,479,161 5,766,061 27.5745 8,074,417,766 2017-12-31
1951 2018-01-22 2,220,713,100 615,779 27.5031 8,074,417,766 2017-12-31
1952 2018-01-19 2,220,097,321 340,074 27.4954 8,074,417,766 2017-12-31
1953 2018-01-18 2,219,757,247 1,619,176 27.4912 8,074,417,766 2017-12-31
1954 2018-01-17 2,218,138,071 215,083 27.4712 8,074,417,766 2017-12-31
1955 2018-01-16 2,217,922,988 -3,745,381 27.4685 8,074,417,766 2017-12-31
1956 2018-01-15 2,221,668,369 -1,704,681 27.5149 8,074,417,766 2017-12-31
1957 2018-01-12 2,223,373,050 2,581,667 27.5360 8,074,417,766 2017-12-31
1958 2018-01-11 2,220,791,383 -1,723,410 27.5040 8,074,417,766 2017-12-31
1959 2018-01-10 2,222,514,793 -661,015 27.5254 8,074,417,766 2017-12-31
1960 2018-01-09 2,223,175,808 1,841,069 27.5336 8,074,417,766 2017-12-31
1961 2018-01-08 2,221,334,739 8,583,587 27.5108 8,074,417,766 2017-12-31
1962 2018-01-05 2,212,751,152 -1,254,558 27.4045 8,074,417,766 2017-12-31
1963 2018-01-04 2,214,005,710 -1,938,955 27.4200 8,074,417,766 2017-12-31
1964 2018-01-03 2,215,944,665 1,474,689 27.4440 8,074,417,766 2017-12-31
1965 2018-01-02 2,214,469,976 469,769 27.4258 8,074,417,766 2017-12-31
1966 2017-12-29 2,214,000,207 1,274,897 27.4229 8,073,548,115 2017-11-30
1967 2017-12-28 2,212,725,310 -1,086,153 27.4071 8,073,548,115 2017-11-30
1968 2017-12-27 2,213,811,463 873,924 27.4206 8,073,548,115 2017-11-30
1969 2017-12-22 2,212,937,539 672,371 27.4097 8,073,548,115 2017-11-30
1970 2017-12-21 2,212,265,168 3,997,512 27.4014 8,073,548,115 2017-11-30
1971 2017-12-20 2,208,267,656 -1,915,179 27.3519 8,073,548,115 2017-11-30
1972 2017-12-19 2,210,182,835 2,160,281 27.3756 8,073,548,115 2017-11-30
1973 2017-12-18 2,208,022,554 1,214,464 27.3488 8,073,548,115 2017-11-30
1974 2017-12-15 2,206,808,090 -1,213,087 27.3338 8,073,548,115 2017-11-30
1975 2017-12-14 2,208,021,177 2,181,806 27.3488 8,073,548,115 2017-11-30
1976 2017-12-13 2,205,839,371 -1,705,610 27.3218 8,073,548,115 2017-11-30
1977 2017-12-12 2,207,544,981 -153,529 27.3429 8,073,548,115 2017-11-30
1978 2017-12-11 2,207,698,510 -1,817,090 27.3448 8,073,548,115 2017-11-30
1979 2017-12-08 2,209,515,600 2,135,987 27.3673 8,073,548,115 2017-11-30
1980 2017-12-07 2,207,379,613 -605,434 27.3409 8,073,548,115 2017-11-30
1981 2017-12-06 2,207,985,047 1,028,466 27.3484 8,073,548,115 2017-11-30
1982 2017-12-05 2,206,956,581 3,594,024 27.3356 8,073,548,115 2017-11-30
1983 2017-12-04 2,203,362,557 2,862,896 27.2911 8,073,548,115 2017-11-30
1984 2017-12-01 2,200,499,661 3,617,696 27.2557 8,073,548,115 2017-11-30
1985 2017-11-30 2,196,881,965 863,849 27.2109 8,073,548,115 2017-11-30
1986 2017-11-29 2,196,018,116 -1,052,045 27.2002 8,073,537,015 2017-10-31
1987 2017-11-28 2,197,070,161 4,403,131 27.2132 8,073,537,015 2017-10-31
1988 2017-11-27 2,192,667,030 -548,675 27.1587 8,073,537,015 2017-10-31
1989 2017-11-24 2,193,215,705 -872,355 27.1655 8,073,537,015 2017-10-31
1990 2017-11-23 2,194,088,060 3,626,078 27.1763 8,073,537,015 2017-10-31
1991 2017-11-22 2,190,461,982 -7,481,142 27.1314 8,073,537,015 2017-10-31
1992 2017-11-21 2,197,943,124 -3,277,245 27.2240 8,073,537,015 2017-10-31
1993 2017-11-20 2,201,220,369 -3,069,458 27.2646 8,073,537,015 2017-10-31
1994 2017-11-17 2,204,289,827 -2,677,718 27.3027 8,073,537,015 2017-10-31
1995 2017-11-16 2,206,967,545 -737,136 27.3358 8,073,537,015 2017-10-31
1996 2017-11-15 2,207,704,681 1,169,287 27.3450 8,073,537,015 2017-10-31
1997 2017-11-14 2,206,535,394 1,329,183 27.3305 8,073,537,015 2017-10-31
1998 2017-11-13 2,205,206,211 -342,174 27.3140 8,073,537,015 2017-10-31
1999 2017-11-10 2,205,548,385 2,024,272 27.3182 8,073,537,015 2017-10-31
2000 2017-11-09 2,203,524,113 5,318,278 27.2932 8,073,537,015 2017-10-31
2001 2017-11-08 2,198,205,835 -161,781 27.2273 8,073,537,015 2017-10-31
2002 2017-11-07 2,198,367,616 800,887 27.2293 8,073,537,015 2017-10-31
2003 2017-11-06 2,197,566,729 2,540,817 27.2194 8,073,537,015 2017-10-31
2004 2017-11-03 2,195,025,912 -2,471,405 27.1879 8,073,537,015 2017-10-31
2005 2017-11-02 2,197,497,317 -2,560,272 27.2185 8,073,537,015 2017-10-31
2006 2017-11-01 2,200,057,589 -2,881,865 27.2502 8,073,537,015 2017-10-31
2007 2017-10-31 2,202,939,454 -2,732,315 27.2859 8,073,537,015 2017-10-31
2008 2017-10-30 2,205,671,769 -2,357,892 27.3198 8,073,537,015 2017-09-30
2009 2017-10-27 2,208,029,661 -1,772,873 27.3490 8,073,537,015 2017-09-30
2010 2017-10-26 2,209,802,534 -158,702 27.3709 8,073,537,015 2017-09-30
2011 2017-10-25 2,209,961,236 1,862,010 27.3729 8,073,537,015 2017-09-30
2012 2017-10-24 2,208,099,226 931,916 27.3498 8,073,537,015 2017-09-30
2013 2017-10-23 2,207,167,310 -1,972,790 27.3383 8,073,537,015 2017-09-30
2014 2017-10-20 2,209,140,100 224,606 27.3627 8,073,537,015 2017-09-30
2015 2017-10-19 2,208,915,494 -1,366,769 27.3599 8,073,537,015 2017-09-30
2016 2017-10-18 2,210,282,263 954,101 27.3769 8,073,537,015 2017-09-30
2017 2017-10-17 2,209,328,162 -2,013,472 27.3651 8,073,537,015 2017-09-30
2018 2017-10-16 2,211,341,634 6,820,180 27.3900 8,073,537,015 2017-09-30
2019 2017-10-13 2,204,521,454 4,437,763 27.3055 8,073,537,015 2017-09-30
2020 2017-10-12 2,200,083,691 4,887,950 27.2506 8,073,537,015 2017-09-30
2021 2017-10-11 2,195,195,741 -5,381,747 27.1900 8,073,537,015 2017-09-30
2022 2017-10-10 2,200,577,488 -4,920,423 27.2567 8,073,537,015 2017-09-30
2023 2017-10-09 2,205,497,911 -84,702 27.3176 8,073,537,015 2017-09-30
2024 2017-10-06 2,205,582,613 3,820,656 27.3187 8,073,537,015 2017-09-30
2025 2017-10-04 2,201,761,957 22,002,105 27.2713 8,073,537,015 2017-09-30
2026 2017-10-03 2,179,759,852 -5,028,949 26.9988 8,073,537,015 2017-09-30
2027 2017-09-29 2,184,788,801 -1,429,331 27.0633 8,072,892,491 2017-08-31
2028 2017-09-28 2,186,218,132 -10,465,519 27.0810 8,072,892,491 2017-08-31
2029 2017-09-27 2,196,683,651 -4,706,085 27.2106 8,072,892,491 2017-08-31
2030 2017-09-26 2,201,389,736 -524,372 27.2689 8,072,892,491 2017-08-31
2031 2017-09-25 2,201,914,108 314,434 27.2754 8,072,892,491 2017-08-31
2032 2017-09-22 2,201,599,674 842,058 27.2715 8,072,892,491 2017-08-31
2033 2017-09-21 2,200,757,616 1,248,204 27.2611 8,072,892,491 2017-08-31
2034 2017-09-20 2,199,509,412 4,782,311 27.2456 8,072,892,491 2017-08-31
2035 2017-09-19 2,194,727,101 2,800,463 27.1864 8,072,892,491 2017-08-31
2036 2017-09-18 2,191,926,638 -760,247 27.1517 8,072,892,491 2017-08-31
2037 2017-09-15 2,192,686,885 -2,410,129 27.1611 8,072,892,491 2017-08-31
2038 2017-09-14 2,195,097,014 -1,364,735 27.1910 8,072,892,491 2017-08-31
2039 2017-09-13 2,196,461,749 672,360 27.2079 8,072,892,491 2017-08-31
2040 2017-09-12 2,195,789,389 685,123 27.1995 8,072,892,491 2017-08-31
2041 2017-09-11 2,195,104,266 5,187,451 27.1911 8,072,892,491 2017-08-31
2042 2017-09-08 2,189,916,815 -2,627,985 27.1268 8,072,892,491 2017-08-31
2043 2017-09-07 2,192,544,800 2,274,564 27.1593 8,072,892,491 2017-08-31
2044 2017-09-06 2,190,270,236 3,744,407 27.1312 8,072,892,491 2017-08-31
2045 2017-09-05 2,186,525,829 1,021,884 27.0848 8,072,892,491 2017-08-31
2046 2017-09-04 2,185,503,945 -469,513 27.0721 8,072,892,491 2017-08-31
2047 2017-09-01 2,185,973,458 -1,572,337 27.0779 8,072,892,491 2017-08-31
2048 2017-08-31 2,187,545,795 -729,528 27.0974 8,072,892,491 2017-08-31
2049 2017-08-30 2,188,275,323 -4,079,694 27.1065 8,072,867,191 2017-07-31
2050 2017-08-29 2,192,355,017 -1,504,439 27.1571 8,072,867,191 2017-07-31
2051 2017-08-28 2,193,859,456 -1,425,310 27.1757 8,072,867,191 2017-07-31
2052 2017-08-25 2,195,284,766 -77,787 27.1934 8,072,867,191 2017-07-31
2053 2017-08-24 2,195,362,553 -84,288 27.1943 8,072,867,191 2017-07-31
2054 2017-08-23 2,195,446,841 0 27.1954 8,072,867,191 2017-07-31
2055 2017-08-22 2,195,446,841 -584,147 27.1954 8,072,867,191 2017-07-31
2056 2017-08-21 2,196,030,988 742,199 27.2026 8,072,867,191 2017-07-31
2057 2017-08-18 2,195,288,789 882,856 27.1934 8,072,867,191 2017-07-31
2058 2017-08-17 2,194,405,933 3,635,825 27.1825 8,072,867,191 2017-07-31
2059 2017-08-16 2,190,770,108 592,202 27.1374 8,072,867,191 2017-07-31
2060 2017-08-15 2,190,177,906 462,257 27.1301 8,072,867,191 2017-07-31
2061 2017-08-14 2,189,715,649 -726,296 27.1244 8,072,867,191 2017-07-31
2062 2017-08-11 2,190,441,945 452,636 27.1334 8,072,867,191 2017-07-31
2063 2017-08-10 2,189,989,309 3,007,299 27.1278 8,072,867,191 2017-07-31
2064 2017-08-09 2,186,982,010 -4,620,981 27.0905 8,072,867,191 2017-07-31
2065 2017-08-08 2,191,602,991 2,444,060 27.1478 8,072,867,191 2017-07-31
2066 2017-08-07 2,189,158,931 1,251,519 27.1175 8,072,867,191 2017-07-31
2067 2017-08-04 2,187,907,412 1,026,946 27.1020 8,072,867,191 2017-07-31
2068 2017-08-03 2,186,880,466 110,139 27.0893 8,072,867,191 2017-07-31
2069 2017-08-02 2,186,770,327 691,390 27.0879 8,072,867,191 2017-07-31
2070 2017-08-01 2,186,078,937 -560,231 27.0793 8,072,867,191 2017-07-31
2071 2017-07-31 2,186,639,168 -690,763 27.0863 8,072,867,191 2017-07-31
2072 2017-07-28 2,187,329,931 642,080 27.0949 8,072,862,191 2017-06-30
2073 2017-07-27 2,186,687,851 175,654 27.0869 8,072,862,191 2017-06-30
2074 2017-07-26 2,186,512,197 3,305,063 27.0847 8,072,862,191 2017-06-30
2075 2017-07-25 2,183,207,134 949,617 27.0438 8,072,862,191 2017-06-30
2076 2017-07-24 2,182,257,517 -1,262,882 27.0320 8,072,862,191 2017-06-30
2077 2017-07-21 2,183,520,399 2,560,657 27.0477 8,072,862,191 2017-06-30
2078 2017-07-20 2,180,959,742 -1,775,293 27.0159 8,072,862,191 2017-06-30
2079 2017-07-19 2,182,735,035 1,072,854 27.0379 8,072,862,191 2017-06-30
2080 2017-07-18 2,181,662,181 -549,871 27.0246 8,072,862,191 2017-06-30
2081 2017-07-17 2,182,212,052 -1,469,299 27.0315 8,072,862,191 2017-06-30
2082 2017-07-14 2,183,681,351 -955,717 27.0497 8,072,862,191 2017-06-30
2083 2017-07-13 2,184,637,068 -611,380 27.0615 8,072,862,191 2017-06-30
2084 2017-07-12 2,185,248,448 5,642,642 27.0691 8,072,862,191 2017-06-30
2085 2017-07-11 2,179,605,806 -7,077,303 26.9992 8,072,862,191 2017-06-30
2086 2017-07-10 2,186,683,109 -4,218,878 27.0868 8,072,862,191 2017-06-30
2087 2017-07-07 2,190,901,987 -2,763,268 27.1391 8,072,862,191 2017-06-30
2088 2017-07-06 2,193,665,255 -657,523 27.1733 8,072,862,191 2017-06-30
2089 2017-07-05 2,194,322,778 61,624 27.1815 8,072,862,191 2017-06-30
2090 2017-07-04 2,194,261,154 -2,692,899 27.1807 8,072,862,191 2017-06-30
2091 2017-07-03 2,196,954,053 294,310 27.2141 8,072,862,191 2017-06-30
2092 2017-06-30 2,196,659,743 -383,977 27.2104 8,072,862,191 2017-06-30
2093 2017-06-29 2,197,043,720 4,650,183 27.2157 8,072,719,616 2017-05-31
2094 2017-06-28 2,192,393,537 4,895,206 27.1581 8,072,719,616 2017-05-31
2095 2017-06-27 2,187,498,331 -731,004 27.0974 8,072,719,616 2017-05-31
2096 2017-06-26 2,188,229,335 -902,821 27.1065 8,072,719,616 2017-05-31
2097 2017-06-23 2,189,132,156 888,877 27.1177 8,072,719,616 2017-05-31
2098 2017-06-22 2,188,243,279 -97,315 27.1066 8,072,719,616 2017-05-31
2099 2017-06-21 2,188,340,594 -223,683 27.1078 8,072,719,616 2017-05-31
2100 2017-06-20 2,188,564,277 691,434 27.1106 8,072,719,616 2017-05-31
2101 2017-06-19 2,187,872,843 1,666,730 27.1021 8,072,719,616 2017-05-31
2102 2017-06-16 2,186,206,113 341,137 27.0814 8,072,719,616 2017-05-31
2103 2017-06-15 2,185,864,976 3,693,154 27.0772 8,072,719,616 2017-05-31
2104 2017-06-14 2,182,171,822 -4,097,939 27.0314 8,072,719,616 2017-05-31
2105 2017-06-13 2,186,269,761 2,378,060 27.0822 8,072,719,616 2017-05-31
2106 2017-06-12 2,183,891,701 4,650,900 27.0527 8,072,719,616 2017-05-31
2107 2017-06-09 2,179,240,801 -3,425,127 26.9951 8,072,719,616 2017-05-31
2108 2017-06-08 2,182,665,928 -478,440 27.0376 8,072,719,616 2017-05-31
2109 2017-06-07 2,183,144,368 7,217,858 27.0435 8,072,719,616 2017-05-31
2110 2017-06-06 2,175,926,510 3,141,151 26.9541 8,072,719,616 2017-05-31
2111 2017-06-05 2,172,785,359 13,324,964 26.9152 8,072,719,616 2017-05-31
2112 2017-06-02 2,159,460,395 -6,216,686 26.7501 8,072,719,616 2017-05-31
2113 2017-06-01 2,165,677,081 -12,000,274 26.8271 8,072,719,616 2017-05-31
2114 2017-05-31 2,177,677,355 -2,359,359 26.9758 8,072,719,616 2017-05-31
2115 2017-05-29 2,180,036,714 -3,779,669 27.0054 8,072,603,666 2017-04-30
2116 2017-05-26 2,183,816,383 959,299 27.0522 8,072,603,666 2017-04-30
2117 2017-05-25 2,182,857,084 -3,112,161 27.0403 8,072,603,666 2017-04-30
2118 2017-05-24 2,185,969,245 -831,902 27.0789 8,072,603,666 2017-04-30
2119 2017-05-23 2,186,801,147 3,091,982 27.0892 8,072,603,666 2017-04-30
2120 2017-05-22 2,183,709,165 1,906,675 27.0509 8,072,603,666 2017-04-30
2121 2017-05-19 2,181,802,490 507,443 27.0272 8,072,603,666 2017-04-30
2122 2017-05-18 2,181,295,047 4,583,685 27.0210 8,072,603,666 2017-04-30
2123 2017-05-17 2,176,711,362 2,805,422 26.9642 8,072,603,666 2017-04-30
2124 2017-05-16 2,173,905,940 491,945 26.9294 8,072,603,666 2017-04-30
2125 2017-05-15 2,173,413,995 3,624,882 26.9233 8,072,603,666 2017-04-30
2126 2017-05-12 2,169,789,113 -7,168,475 26.8784 8,072,603,666 2017-04-30
2127 2017-05-11 2,176,957,588 -3,195,483 26.9672 8,072,603,666 2017-04-30
2128 2017-05-10 2,180,153,071 -3,706,698 27.0068 8,072,603,666 2017-04-30
2129 2017-05-09 2,183,859,769 1,270,378 27.0527 8,072,603,666 2017-04-30
2130 2017-05-08 2,182,589,391 -1,868,107 27.0370 8,072,603,666 2017-04-30
2131 2017-05-05 2,184,457,498 835,282 27.0601 8,072,603,666 2017-04-30
2132 2017-05-04 2,183,622,216 -1,388 27.0498 8,072,603,666 2017-04-30
2133 2017-05-02 2,183,623,604 -5,722,080 27.0498 8,072,603,666 2017-04-30
2134 2017-04-28 2,189,345,684 -2,200,860 27.1207 8,072,603,666 2017-03-31
2135 2017-04-27 2,191,546,544 -7,225,005 27.1480 8,072,603,666 2017-03-31
2136 2017-04-26 2,198,771,549 -1,999,719 27.2375 8,072,603,666 2017-03-31
2137 2017-04-25 2,200,771,268 -2,447,897 27.2622 8,072,603,666 2017-03-31
2138 2017-04-24 2,203,219,165 -2,100,445 27.2925 8,072,603,666 2017-03-31
2139 2017-04-21 2,205,319,610 195,714 27.3186 8,072,603,666 2017-03-31
2140 2017-04-20 2,205,123,896 -747,623 27.3161 8,072,603,666 2017-03-31
2141 2017-04-19 2,205,871,519 714,720 27.3254 8,072,603,666 2017-03-31
2142 2017-04-18 2,205,156,799 2,294,604 27.3165 8,072,603,666 2017-03-31
2143 2017-04-13 2,202,862,195 921,116 27.2881 8,072,603,666 2017-03-31
2144 2017-04-12 2,201,941,079 -1,770,013 27.2767 8,072,603,666 2017-03-31
2145 2017-04-11 2,203,711,092 3,190,019 27.2986 8,072,603,666 2017-03-31
2146 2017-04-10 2,200,521,073 4,979,843 27.2591 8,072,603,666 2017-03-31
2147 2017-04-07 2,195,541,230 2,822,469 27.1974 8,072,603,666 2017-03-31
2148 2017-04-06 2,192,718,761 1,479,286 27.1625 8,072,603,666 2017-03-31
2149 2017-04-05 2,191,239,475 -2,642,268 27.1441 8,072,603,666 2017-03-31
2150 2017-04-03 2,193,881,743 2,587,493 27.1769 8,072,603,666 2017-03-31
2151 2017-03-31 2,191,294,250 3,331,235 27.1448 8,072,603,666 2017-03-31
2152 2017-03-30 2,187,963,015 3,287,388 27.1070 8,071,576,145 2017-02-28
2153 2017-03-29 2,184,675,627 -2,114,615 27.0663 8,071,576,145 2017-02-28
2154 2017-03-28 2,186,790,242 -1,357,651 27.0925 8,071,576,145 2017-02-28
2155 2017-03-27 2,188,147,893 -1,218,570 27.1093 8,071,576,145 2017-02-28
2156 2017-03-24 2,189,366,463 -1,076,932 27.1244 8,071,576,145 2017-02-28
2157 2017-03-23 2,190,443,395 9,560,269 27.1377 8,071,576,145 2017-02-28
2158 2017-03-22 2,180,883,126 -1,653 27.0193 8,071,576,145 2017-02-28
2159 2017-03-21 2,180,884,779 -73,046 27.0193 8,071,576,145 2017-02-28
2160 2017-03-20 2,180,957,825 1,109,268 27.0202 8,071,576,145 2017-02-28
2161 2017-03-17 2,179,848,557 635,209 27.0065 8,071,576,145 2017-02-28
2162 2017-03-16 2,179,213,348 3,516,818 26.9986 8,071,576,145 2017-02-28
2163 2017-03-15 2,175,696,530 -660,240 26.9550 8,071,576,145 2017-02-28
2164 2017-03-14 2,176,356,770 158,622 26.9632 8,071,576,145 2017-02-28
2165 2017-03-13 2,176,198,148 2,959,210 26.9613 8,071,576,145 2017-02-28
2166 2017-03-10 2,173,238,938 4,833,859 26.9246 8,071,576,145 2017-02-28
2167 2017-03-09 2,168,405,079 242,840 26.8647 8,071,576,145 2017-02-28
2168 2017-03-08 2,168,162,239 190,793 26.8617 8,071,576,145 2017-02-28
2169 2017-03-07 2,167,971,446 3,506,190 26.8593 8,071,576,145 2017-02-28
2170 2017-03-06 2,164,465,256 6,918,394 26.8159 8,071,576,145 2017-02-28
2171 2017-03-03 2,157,546,862 1,251,526 26.7302 8,071,576,145 2017-02-28
2172 2017-03-02 2,156,295,336 2,061,860 26.7147 8,071,576,145 2017-02-28
2173 2017-03-01 2,154,233,476 1,430,619 26.6891 8,071,576,145 2017-02-28
2174 2017-02-28 2,152,802,857 -5,186,097 26.6714 8,071,576,145 2017-02-28
2175 2017-02-27 2,157,988,954 -4,534,319 26.7371 8,071,130,245 2017-01-31
2176 2017-02-24 2,162,523,273 -801,892 26.7933 8,071,130,245 2017-01-31
2177 2017-02-23 2,163,325,165 1,880,743 26.8032 8,071,130,245 2017-01-31
2178 2017-02-22 2,161,444,422 6,735,947 26.7799 8,071,130,245 2017-01-31
2179 2017-02-21 2,154,708,475 -4,309,808 26.6965 8,071,130,245 2017-01-31
2180 2017-02-20 2,159,018,283 887,394 26.7499 8,071,130,245 2017-01-31
2181 2017-02-17 2,158,130,889 2,931,664 26.7389 8,071,130,245 2017-01-31
2182 2017-02-16 2,155,199,225 4,100,253 26.7026 8,071,130,245 2017-01-31
2183 2017-02-15 2,151,098,972 -3,175,623 26.6518 8,071,130,245 2017-01-31
2184 2017-02-14 2,154,274,595 -7,155,550 26.6911 8,071,130,245 2017-01-31
2185 2017-02-13 2,161,430,145 -5,032,284 26.7798 8,071,130,245 2017-01-31
2186 2017-02-10 2,166,462,429 4,482,398 26.8421 8,071,130,245 2017-01-31
2187 2017-02-09 2,161,980,031 3,971,826 26.7866 8,071,130,245 2017-01-31
2188 2017-02-08 2,158,008,205 -433,816 26.7374 8,071,130,245 2017-01-31
2189 2017-02-07 2,158,442,021 -3,495,586 26.7427 8,071,130,245 2017-01-31
2190 2017-02-06 2,161,937,607 -5,386,748 26.7861 8,071,130,245 2017-01-31
2191 2017-02-03 2,167,324,355 -11,011,485 26.8528 8,071,130,245 2017-01-31
2192 2017-02-02 2,178,335,840 -13,112,864 26.9892 8,071,130,245 2017-01-31
2193 2017-02-01 2,191,448,704 -6,947,447 27.1517 8,071,130,245 2017-01-31
2194 2017-01-27 2,198,396,151 0 27.2378 8,071,130,245 2016-12-31
2195 2017-01-26 2,198,396,151 -2,290,773 27.2378 8,071,130,245 2016-12-31
2196 2017-01-25 2,200,686,924 -2,245,264 27.2662 8,071,130,245 2016-12-31
2197 2017-01-24 2,202,932,188 95,614 27.2940 8,071,130,245 2016-12-31
2198 2017-01-23 2,202,836,574 -580,723 27.2928 8,071,130,245 2016-12-31
2199 2017-01-20 2,203,417,297 -1,109,344 27.3000 8,071,130,245 2016-12-31
2200 2017-01-19 2,204,526,641 -928,705 27.3137 8,071,130,245 2016-12-31
2201 2017-01-18 2,205,455,346 -741,964 27.3252 8,071,130,245 2016-12-31
2202 2017-01-17 2,206,197,310 299,541 27.3344 8,071,130,245 2016-12-31
2203 2017-01-16 2,205,897,769 -206,291 27.3307 8,071,130,245 2016-12-31
2204 2017-01-13 2,206,104,060 4,850,089 27.3333 8,071,130,245 2016-12-31
2205 2017-01-12 2,201,253,971 6,019,491 27.2732 8,071,130,245 2016-12-31
2206 2017-01-11 2,195,234,480 1,582,519 27.1986 8,071,130,245 2016-12-31
2207 2017-01-10 2,193,651,961 -3,822,389 27.1790 8,071,130,245 2016-12-31
2208 2017-01-09 2,197,474,350 -187,703 27.2264 8,071,130,245 2016-12-31
2209 2017-01-06 2,197,662,053 -962,685 27.2287 8,071,130,245 2016-12-31
2210 2017-01-05 2,198,624,738 60,129 27.2406 8,071,130,245 2016-12-31
2211 2017-01-04 2,198,564,609 -215,886 27.2399 8,071,130,245 2016-12-31
2212 2017-01-03 2,198,780,495 -2,059,524 27.2425 8,071,130,245 2016-12-31
2213 2016-12-30 2,200,840,019 217,654 27.2690 8,070,864,245 2016-11-30
2214 2016-12-29 2,200,622,365 2,933,255 27.2663 8,070,864,245 2016-11-30
2215 2016-12-28 2,197,689,110 67,093 27.2299 8,070,864,245 2016-11-30
2216 2016-12-23 2,197,622,017 3,135,537 27.2291 8,070,864,245 2016-11-30
2217 2016-12-22 2,194,486,480 -21,157 27.1902 8,070,864,245 2016-11-30
2218 2016-12-21 2,194,507,637 1,499,471 27.1905 8,070,864,245 2016-11-30
2219 2016-12-20 2,193,008,166 -2,651,609 27.1719 8,070,864,245 2016-11-30
2220 2016-12-19 2,195,659,775 -1,190,995 27.2048 8,070,864,245 2016-11-30
2221 2016-12-16 2,196,850,770 -3,715,823 27.2195 8,070,864,245 2016-11-30
2222 2016-12-15 2,200,566,593 565,508 27.2656 8,070,864,245 2016-11-30
2223 2016-12-14 2,200,001,085 6,543,846 27.2586 8,070,864,245 2016-11-30
2224 2016-12-13 2,193,457,239 -21,301,450 27.1775 8,070,864,245 2016-11-30
2225 2016-12-12 2,214,758,689 2,119,778 27.4414 8,070,864,245 2016-11-30
2226 2016-12-09 2,212,638,911 2,124,619 27.4151 8,070,864,245 2016-11-30
2227 2016-12-08 2,210,514,292 -1,779,296 27.3888 8,070,864,245 2016-11-30
2228 2016-12-07 2,212,293,588 -756,322 27.4109 8,070,864,245 2016-11-30
2229 2016-12-06 2,213,049,910 1,853,655 27.4202 8,070,864,245 2016-11-30
2230 2016-12-05 2,211,196,255 2,868,251 27.3973 8,070,864,245 2016-11-30
2231 2016-12-02 2,208,328,004 -8,783,548 27.3617 8,070,864,245 2016-11-30
2232 2016-12-01 2,217,111,552 -4,200,878 27.4706 8,070,864,245 2016-11-30
2233 2016-11-30 2,221,312,430 -422,976 27.5226 8,070,864,245 2016-11-30
2234 2016-11-29 2,221,735,406 -818,949 27.5294 8,070,408,595 2016-10-31
2235 2016-11-28 2,222,554,355 1,518,898 27.5396 8,070,408,595 2016-10-31
2236 2016-11-25 2,221,035,457 1,776,750 27.5207 8,070,408,595 2016-10-31
2237 2016-11-24 2,219,258,707 -405,103 27.4987 8,070,408,595 2016-10-31
2238 2016-11-23 2,219,663,810 1,157,405 27.5037 8,070,408,595 2016-10-31
2239 2016-11-22 2,218,506,405 1,768,944 27.4894 8,070,408,595 2016-10-31
2240 2016-11-21 2,216,737,461 2,632,395 27.4675 8,070,408,595 2016-10-31
2241 2016-11-18 2,214,105,066 1,145,418 27.4349 8,070,408,595 2016-10-31
2242 2016-11-17 2,212,959,648 -3,915,001 27.4207 8,070,408,595 2016-10-31
2243 2016-11-16 2,216,874,649 114,893 27.4692 8,070,408,595 2016-10-31
2244 2016-11-15 2,216,759,756 43,421 27.4678 8,070,408,595 2016-10-31
2245 2016-11-14 2,216,716,335 -459,591 27.4672 8,070,408,595 2016-10-31
2246 2016-11-11 2,217,175,926 3,029,437 27.4729 8,070,408,595 2016-10-31
2247 2016-11-10 2,214,146,489 3,632,079 27.4354 8,070,408,595 2016-10-31
2248 2016-11-09 2,210,514,410 -1,175,313 27.3904 8,070,408,595 2016-10-31
2249 2016-11-08 2,211,689,723 -3,933,493 27.4049 8,070,408,595 2016-10-31
2250 2016-11-07 2,215,623,216 -471,792 27.4537 8,070,408,595 2016-10-31
2251 2016-11-04 2,216,095,008 506,237 27.4595 8,070,408,595 2016-10-31
2252 2016-11-03 2,215,588,771 -1,563,986 27.4532 8,070,408,595 2016-10-31
2253 2016-11-02 2,217,152,757 3,524,122 27.4726 8,070,408,595 2016-10-31
2254 2016-11-01 2,213,628,635 1,851 27.4290 8,070,408,595 2016-10-31
2255 2016-10-31 2,213,626,784 -3,630,047 27.4289 8,070,408,595 2016-10-31
2256 2016-10-28 2,217,256,831 -74,763 27.4739 8,070,408,595 2016-09-30
2257 2016-10-27 2,217,331,594 -4,994,833 27.4748 8,070,408,595 2016-09-30
2258 2016-10-26 2,222,326,427 -2,235,062 27.5367 8,070,408,595 2016-09-30
2259 2016-10-25 2,224,561,489 3,394,765 27.5644 8,070,408,595 2016-09-30
2260 2016-10-24 2,221,166,724 -2,589,577 27.5224 8,070,408,595 2016-09-30
2261 2016-10-21 2,223,756,301 0 27.5544 8,070,408,595 2016-09-30
2262 2016-10-20 2,223,756,301 217,678 27.5544 8,070,408,595 2016-09-30
2263 2016-10-19 2,223,538,623 7,621,755 27.5517 8,070,408,595 2016-09-30
2264 2016-10-18 2,215,916,868 1,296,890 27.4573 8,070,408,595 2016-09-30
2265 2016-10-17 2,214,619,978 1,101,413 27.4412 8,070,408,595 2016-09-30
2266 2016-10-14 2,213,518,565 1,339,615 27.4276 8,070,408,595 2016-09-30
2267 2016-10-13 2,212,178,950 672,001 27.4110 8,070,408,595 2016-09-30
2268 2016-10-12 2,211,506,949 1,121,927 27.4027 8,070,408,595 2016-09-30
2269 2016-10-11 2,210,385,022 -750,031 27.3888 8,070,408,595 2016-09-30
2270 2016-10-07 2,211,135,053 1,960,550 27.3981 8,070,408,595 2016-09-30
2271 2016-10-06 2,209,174,503 -371,710 27.3738 8,070,408,595 2016-09-30
2272 2016-10-05 2,209,546,213 1,008,352 27.3784 8,070,408,595 2016-09-30
2273 2016-10-04 2,208,537,861 94,855 27.3659 8,070,408,595 2016-09-30
2274 2016-10-03 2,208,443,006 3,411,193 27.3647 8,070,408,595 2016-09-30
2275 2016-09-30 2,205,031,813 1,928,383 27.3224 8,070,408,595 2016-09-30
2276 2016-09-29 2,203,103,430 6,242,092 27.2992 8,070,201,820 2016-08-31
2277 2016-09-28 2,196,861,338 -4,681,574 27.2219 8,070,201,820 2016-08-31
2278 2016-09-27 2,201,542,912 8,712 27.2799 8,070,201,820 2016-08-31
2279 2016-09-26 2,201,534,200 -2,178,139 27.2798 8,070,201,820 2016-08-31
2280 2016-09-23 2,203,712,339 -2,959,078 27.3068 8,070,201,820 2016-08-31
2281 2016-09-22 2,206,671,417 -2,815,562 27.3434 8,070,201,820 2016-08-31
2282 2016-09-21 2,209,486,979 -7,080,839 27.3783 8,070,201,820 2016-08-31
2283 2016-09-20 2,216,567,818 1,896,472 27.4661 8,070,201,820 2016-08-31
2284 2016-09-19 2,214,671,346 1,794,828 27.4426 8,070,201,820 2016-08-31
2285 2016-09-15 2,212,876,518 -1,185,000 27.4203 8,070,201,820 2016-08-31
2286 2016-09-14 2,214,061,518 2,712,608 27.4350 8,070,201,820 2016-08-31
2287 2016-09-13 2,211,348,910 3,257,526 27.4014 8,070,201,820 2016-08-31
2288 2016-09-12 2,208,091,384 -4,913,204 27.3610 8,070,201,820 2016-08-31
2289 2016-09-09 2,213,004,588 -3,504,198 27.4219 8,070,201,820 2016-08-31
2290 2016-09-08 2,216,508,786 -1,351,918 27.4653 8,070,201,820 2016-08-31
2291 2016-09-07 2,217,860,704 3,852,952 27.4821 8,070,201,820 2016-08-31
2292 2016-09-06 2,214,007,752 1,644,981 27.4344 8,070,201,820 2016-08-31
2293 2016-09-05 2,212,362,771 -4,875,825 27.4140 8,070,201,820 2016-08-31
2294 2016-09-02 2,217,238,596 -675,902 27.4744 8,070,201,820 2016-08-31
2295 2016-09-01 2,217,914,498 -947,358 27.4828 8,070,201,820 2016-08-31
2296 2016-08-31 2,218,861,856 -783,853 27.4945 8,070,201,820 2016-08-31
2297 2016-08-30 2,219,645,709 4,821,332 27.5044 8,070,134,395 2016-07-31
2298 2016-08-29 2,214,824,377 -4,786,376 27.4447 8,070,134,395 2016-07-31
2299 2016-08-26 2,219,610,753 -1,012,106 27.5040 8,070,134,395 2016-07-31
2300 2016-08-25 2,220,622,859 -270,073 27.5166 8,070,134,395 2016-07-31
2301 2016-08-24 2,220,892,932 -42,548 27.5199 8,070,134,395 2016-07-31
2302 2016-08-23 2,220,935,480 -3,938,768 27.5204 8,070,134,395 2016-07-31
2303 2016-08-22 2,224,874,248 -1,285,736 27.5692 8,070,134,395 2016-07-31
2304 2016-08-19 2,226,159,984 -2,496,225 27.5852 8,070,134,395 2016-07-31
2305 2016-08-18 2,228,656,209 -953,828 27.6161 8,070,134,395 2016-07-31
2306 2016-08-17 2,229,610,037 -3,157,706 27.6279 8,070,134,395 2016-07-31
2307 2016-08-16 2,232,767,743 1,366,307 27.6670 8,070,134,395 2016-07-31
2308 2016-08-15 2,231,401,436 3,385,459 27.6501 8,070,134,395 2016-07-31
2309 2016-08-12 2,228,015,977 7,568,045 27.6082 8,070,134,395 2016-07-31
2310 2016-08-11 2,220,447,932 -5,426,219 27.5144 8,070,134,395 2016-07-31
2311 2016-08-10 2,225,874,151 3,547,548 27.5816 8,070,134,395 2016-07-31
2312 2016-08-09 2,222,326,603 -860,059 27.5377 8,070,134,395 2016-07-31
2313 2016-08-08 2,223,186,662 -1,809,923 27.5483 8,070,134,395 2016-07-31
2314 2016-08-05 2,224,996,585 736,007 27.5708 8,070,134,395 2016-07-31
2315 2016-08-04 2,224,260,578 2,763,431 27.5616 8,070,134,395 2016-07-31
2316 2016-08-03 2,221,497,147 -4,319,157 27.5274 8,070,134,395 2016-07-31
2317 2016-08-02 2,225,816,304 0 27.5809 8,070,134,395 2016-07-31
2318 2016-08-01 2,225,816,304 -1,889,192 27.5809 8,070,134,395 2016-07-31
2319 2016-07-29 2,227,705,496 4,393,453 27.6043 8,070,134,395 2016-06-30
2320 2016-07-28 2,223,312,043 -5,350,638 27.5499 8,070,134,395 2016-06-30
2321 2016-07-27 2,228,662,681 -769,264 27.6162 8,070,134,395 2016-06-30
2322 2016-07-26 2,229,431,945 184,602 27.6257 8,070,134,395 2016-06-30
2323 2016-07-25 2,229,247,343 865,236 27.6234 8,070,134,395 2016-06-30
2324 2016-07-22 2,228,382,107 -488,784 27.6127 8,070,134,395 2016-06-30
2325 2016-07-21 2,228,870,891 684,981 27.6188 8,070,134,395 2016-06-30
2326 2016-07-20 2,228,185,910 -3,178,620 27.6103 8,070,134,395 2016-06-30
2327 2016-07-19 2,231,364,530 824,681 27.6497 8,070,134,395 2016-06-30
2328 2016-07-18 2,230,539,849 2,416,761 27.6394 8,070,134,395 2016-06-30
2329 2016-07-15 2,228,123,088 3,571,331 27.6095 8,070,134,395 2016-06-30
2330 2016-07-14 2,224,551,757 -2,274,591 27.5652 8,070,134,395 2016-06-30
2331 2016-07-13 2,226,826,348 -1,433,222 27.5934 8,070,134,395 2016-06-30
2332 2016-07-12 2,228,259,570 -559,627 27.6112 8,070,134,395 2016-06-30
2333 2016-07-11 2,228,819,197 1,810,912 27.6181 8,070,134,395 2016-06-30
2334 2016-07-08 2,227,008,285 -2,583,346 27.5957 8,070,134,395 2016-06-30
2335 2016-07-07 2,229,591,631 2,484,555 27.6277 8,070,134,395 2016-06-30
2336 2016-07-06 2,227,107,076 876,496 27.5969 8,070,134,395 2016-06-30
2337 2016-07-05 2,226,230,580 1,851,106 27.5860 8,070,134,395 2016-06-30
2338 2016-07-04 2,224,379,474 -1,204,000 27.5631 8,070,134,395 2016-06-30
2339 2016-06-30 2,225,583,474 -4,868,848 27.5780 8,070,134,395 2016-06-30
2340 2016-06-29 2,230,452,322 -141,544 27.6390 8,069,939,395 2016-05-31
2341 2016-06-28 2,230,593,866 4,543,613 27.6408 8,069,939,395 2016-05-31
2342 2016-06-27 2,226,050,253 646,598 27.5845 8,069,939,395 2016-05-31
2343 2016-06-24 2,225,403,655 -847,984 27.5765 8,069,939,395 2016-05-31
2344 2016-06-23 2,226,251,639 -71,957 27.5870 8,069,939,395 2016-05-31
2345 2016-06-22 2,226,323,596 -920,583 27.5879 8,069,939,395 2016-05-31
2346 2016-06-21 2,227,244,179 -287,709 27.5993 8,069,939,395 2016-05-31
2347 2016-06-20 2,227,531,888 -2,681,491 27.6028 8,069,939,395 2016-05-31
2348 2016-06-17 2,230,213,379 -1,920,402 27.6361 8,069,939,395 2016-05-31
2349 2016-06-16 2,232,133,781 246,082 27.6599 8,069,939,395 2016-05-31
2350 2016-06-15 2,231,887,699 2,056,455 27.6568 8,069,939,395 2016-05-31
2351 2016-06-14 2,229,831,244 -1,792,581 27.6313 8,069,939,395 2016-05-31
2352 2016-06-13 2,231,623,825 -1,748,941 27.6535 8,069,939,395 2016-05-31
2353 2016-06-10 2,233,372,766 1,923,876 27.6752 8,069,939,395 2016-05-31
2354 2016-06-08 2,231,448,890 1,682,693 27.6514 8,069,939,395 2016-05-31
2355 2016-06-07 2,229,766,197 -1,326,052 27.6305 8,069,939,395 2016-05-31
2356 2016-06-06 2,231,092,249 6,587,209 27.6470 8,069,939,395 2016-05-31
2357 2016-06-03 2,224,505,040 -126,424 27.5653 8,069,939,395 2016-05-31
2358 2016-06-02 2,224,631,464 4,035,768 27.5669 8,069,939,395 2016-05-31
2359 2016-06-01 2,220,595,696 643,175 27.5169 8,069,939,395 2016-05-31
2360 2016-05-31 2,219,952,521 -164,378 27.5089 8,069,939,395 2016-05-31
2361 2016-05-30 2,220,116,899 -1,395,062 27.5116 8,069,744,395 2016-04-30
2362 2016-05-27 2,221,511,961 -2,241,774 27.5289 8,069,744,395 2016-04-30
2363 2016-05-26 2,223,753,735 -3,304,721 27.5567 8,069,744,395 2016-04-30
2364 2016-05-25 2,227,058,456 771,283 27.5976 8,069,744,395 2016-04-30
2365 2016-05-24 2,226,287,173 421,311 27.5881 8,069,744,395 2016-04-30
2366 2016-05-23 2,225,865,862 -410,416 27.5829 8,069,744,395 2016-04-30
2367 2016-05-20 2,226,276,278 208,643 27.5879 8,069,744,395 2016-04-30
2368 2016-05-19 2,226,067,635 3,308,530 27.5854 8,069,744,395 2016-04-30
2369 2016-05-18 2,222,759,105 -1,231,229 27.5444 8,069,744,395 2016-04-30
2370 2016-05-17 2,223,990,334 1,100,083 27.5596 8,069,744,395 2016-04-30
2371 2016-05-16 2,222,890,251 -1,719,857 27.5460 8,069,744,395 2016-04-30
2372 2016-05-13 2,224,610,108 1,367,452 27.5673 8,069,744,395 2016-04-30
2373 2016-05-12 2,223,242,656 409,217 27.5503 8,069,744,395 2016-04-30
2374 2016-05-11 2,222,833,439 -2,342,032 27.5453 8,069,744,395 2016-04-30
2375 2016-05-10 2,225,175,471 518,680 27.5743 8,069,744,395 2016-04-30
2376 2016-05-09 2,224,656,791 -198,010 27.5679 8,069,744,395 2016-04-30
2377 2016-05-06 2,224,854,801 3,316,120 27.5703 8,069,744,395 2016-04-30
2378 2016-05-05 2,221,538,681 908,495 27.5292 8,069,744,395 2016-04-30
2379 2016-05-04 2,220,630,186 -480,273 27.5180 8,069,744,395 2016-04-30
2380 2016-05-03 2,221,110,459 2,611,497 27.5239 8,069,744,395 2016-04-30
2381 2016-04-29 2,218,498,962 333,558 27.4916 8,069,744,395 2016-03-31
2382 2016-04-28 2,218,165,404 1,099,701 27.4874 8,069,744,395 2016-03-31
2383 2016-04-27 2,217,065,703 -497,030 27.4738 8,069,744,395 2016-03-31
2384 2016-04-26 2,217,562,733 -4,555,139 27.4800 8,069,744,395 2016-03-31
2385 2016-04-25 2,222,117,872 -3,917,578 27.5364 8,069,744,395 2016-03-31
2386 2016-04-22 2,226,035,450 1,621,418 27.5850 8,069,744,395 2016-03-31
2387 2016-04-21 2,224,414,032 -813,031 27.5649 8,069,744,395 2016-03-31
2388 2016-04-20 2,225,227,063 -2,513,135 27.5749 8,069,744,395 2016-03-31
2389 2016-04-19 2,227,740,198 -691,804 27.6061 8,069,744,395 2016-03-31
2390 2016-04-18 2,228,432,002 1,830,946 27.6147 8,069,744,395 2016-03-31
2391 2016-04-15 2,226,601,056 -1,220,182 27.5920 8,069,744,395 2016-03-31
2392 2016-04-14 2,227,821,238 -307,012 27.6071 8,069,744,395 2016-03-31
2393 2016-04-13 2,228,128,250 2,584,552 27.6109 8,069,744,395 2016-03-31
2394 2016-04-12 2,225,543,698 -2,230,830 27.5789 8,069,744,395 2016-03-31
2395 2016-04-11 2,227,774,528 2,713,273 27.6065 8,069,744,395 2016-03-31
2396 2016-04-08 2,225,061,255 238,139 27.5729 8,069,744,395 2016-03-31
2397 2016-04-07 2,224,823,116 -9,887,057 27.5699 8,069,744,395 2016-03-31
2398 2016-04-06 2,234,710,173 -1,557,891 27.6925 8,069,744,395 2016-03-31
2399 2016-04-05 2,236,268,064 -2,790,468 27.7118 8,069,744,395 2016-03-31
2400 2016-04-01 2,239,058,532 377,097 27.7463 8,069,744,395 2016-03-31
2401 2016-03-31 2,238,681,435 -996,358 27.7417 8,069,744,395 2016-03-31
2402 2016-03-30 2,239,677,793 6,256,564 27.7551 8,069,421,845 2016-02-29
2403 2016-03-29 2,233,421,229 -3,466,136 27.6776 8,069,421,845 2016-02-29
2404 2016-03-24 2,236,887,365 -6,548,348 27.7205 8,069,421,845 2016-02-29
2405 2016-03-23 2,243,435,713 7,687,999 27.8017 8,069,421,845 2016-02-29
2406 2016-03-22 2,235,747,714 -1,375,954 27.7064 8,069,421,845 2016-02-29
2407 2016-03-21 2,237,123,668 2,038,497 27.7235 8,069,421,845 2016-02-29
2408 2016-03-18 2,235,085,171 7,645,969 27.6982 8,069,421,845 2016-02-29
2409 2016-03-17 2,227,439,202 -2,530,841 27.6035 8,069,421,845 2016-02-29
2410 2016-03-16 2,229,970,043 -3,452,830 27.6348 8,069,421,845 2016-02-29
2411 2016-03-15 2,233,422,873 -227,617 27.6776 8,069,421,845 2016-02-29
2412 2016-03-14 2,233,650,490 2,979,845 27.6804 8,069,421,845 2016-02-29
2413 2016-03-11 2,230,670,645 -1,069,516 27.6435 8,069,421,845 2016-02-29
2414 2016-03-10 2,231,740,161 -1,282,596 27.6568 8,069,421,845 2016-02-29
2415 2016-03-09 2,233,022,757 1,263,146 27.6726 8,069,421,845 2016-02-29
2416 2016-03-08 2,231,759,611 2,361,904 27.6570 8,069,421,845 2016-02-29
2417 2016-03-07 2,229,397,707 448,858 27.6277 8,069,421,845 2016-02-29
2418 2016-03-04 2,228,948,849 9,594,582 27.6222 8,069,421,845 2016-02-29
2419 2016-03-03 2,219,354,267 -137,514 27.5033 8,069,421,845 2016-02-29
2420 2016-03-02 2,219,491,781 -5,146,750 27.5050 8,069,421,845 2016-02-29
2421 2016-03-01 2,224,638,531 -3,588,645 27.5687 8,069,421,845 2016-02-29
2422 2016-02-29 2,228,227,176 1,572,852 27.6132 8,069,421,845 2016-02-29
2423 2016-02-26 2,226,654,324 1,226,089 27.5941 8,069,300,845 2016-01-31
2424 2016-02-25 2,225,428,235 -754,467 27.5789 8,069,300,845 2016-01-31
2425 2016-02-24 2,226,182,702 1,503,459 27.5883 8,069,300,845 2016-01-31
2426 2016-02-23 2,224,679,243 1,130,084 27.5697 8,069,300,845 2016-01-31
2427 2016-02-22 2,223,549,159 2,108,757 27.5557 8,069,300,845 2016-01-31
2428 2016-02-19 2,221,440,402 1,823,482 27.5295 8,069,300,845 2016-01-31
2429 2016-02-18 2,219,616,920 2,731,982 27.5069 8,069,300,845 2016-01-31
2430 2016-02-17 2,216,884,938 -2,389,755 27.4731 8,069,300,845 2016-01-31
2431 2016-02-16 2,219,274,693 -1,408,787 27.5027 8,069,300,845 2016-01-31
2432 2016-02-15 2,220,683,480 6,530,958 27.5201 8,069,300,845 2016-01-31
2433 2016-02-12 2,214,152,522 3,464,371 27.4392 8,069,300,845 2016-01-31
2434 2016-02-11 2,210,688,151 -2,199,682 27.3963 8,069,300,845 2016-01-31
2435 2016-02-05 2,212,887,833 1,589,361 27.4235 8,069,300,845 2016-01-31
2436 2016-02-04 2,211,298,472 2,586,767 27.4038 8,069,300,845 2016-01-31
2437 2016-02-03 2,208,711,705 -3,816,056 27.3718 8,069,300,845 2016-01-31
2438 2016-02-02 2,212,527,761 7,581,352 27.4191 8,069,300,845 2016-01-31
2439 2016-02-01 2,204,946,409 6,834,191 27.3251 8,069,300,845 2016-01-31
2440 2016-01-29 2,198,112,218 4,111,224 27.2404 8,069,300,845 2015-12-31
2441 2016-01-28 2,194,000,994 -3,723,721 27.1895 8,069,300,845 2015-12-31
2442 2016-01-27 2,197,724,715 180,806 27.2356 8,069,300,845 2015-12-31
2443 2016-01-26 2,197,543,909 986,897 27.2334 8,069,300,845 2015-12-31
2444 2016-01-25 2,196,557,012 226,271 27.2212 8,069,300,845 2015-12-31
2445 2016-01-22 2,196,330,741 -284,297 27.2184 8,069,300,845 2015-12-31
2446 2016-01-21 2,196,615,038 3,236,893 27.2219 8,069,300,845 2015-12-31
2447 2016-01-20 2,193,378,145 648,740 27.1818 8,069,300,845 2015-12-31
2448 2016-01-19 2,192,729,405 -1,474,734 27.1737 8,069,300,845 2015-12-31
2449 2016-01-18 2,194,204,139 -7,099,709 27.1920 8,069,300,845 2015-12-31
2450 2016-01-15 2,201,303,848 -10,878,322 27.2800 8,069,300,845 2015-12-31
2451 2016-01-14 2,212,182,170 -1,683,487 27.4148 8,069,300,845 2015-12-31
2452 2016-01-13 2,213,865,657 4,253,701 27.4357 8,069,300,845 2015-12-31
2453 2016-01-12 2,209,611,956 -8,386,045 27.3829 8,069,300,845 2015-12-31
2454 2016-01-11 2,217,998,001 -5,272,168 27.4869 8,069,300,845 2015-12-31
2455 2016-01-08 2,223,270,169 -1,501,201 27.5522 8,069,300,845 2015-12-31
2456 2016-01-07 2,224,771,370 1,666,191 27.5708 8,069,300,845 2015-12-31
2457 2016-01-06 2,223,105,179 1,322,442 27.5502 8,069,300,845 2015-12-31
2458 2016-01-05 2,221,782,737 -2,219,342 27.5338 8,069,300,845 2015-12-31
2459 2016-01-04 2,224,002,079 151,507 27.5613 8,069,300,845 2015-12-31
2460 2015-12-31 2,223,850,572 0 27.5594 8,069,300,845 2015-12-31
2461 2015-12-30 2,223,850,572 -312,298 27.5597 8,069,197,870 2015-11-30
2462 2015-12-29 2,224,162,870 -668,684 27.5636 8,069,197,870 2015-11-30
2463 2015-12-28 2,224,831,554 -2,310,339 27.5719 8,069,197,870 2015-11-30
2464 2015-12-24 2,227,141,893 0 27.6005 8,069,197,870 2015-11-30
2465 2015-12-23 2,227,141,893 815,208 27.6005 8,069,197,870 2015-11-30
2466 2015-12-22 2,226,326,685 2,602,066 27.5904 8,069,197,870 2015-11-30
2467 2015-12-21 2,223,724,619 1,597,351 27.5582 8,069,197,870 2015-11-30
2468 2015-12-18 2,222,127,268 -4,487,701 27.5384 8,069,197,870 2015-11-30
2469 2015-12-17 2,226,614,969 -714,557 27.5940 8,069,197,870 2015-11-30
2470 2015-12-16 2,227,329,526 520,144 27.6029 8,069,197,870 2015-11-30
2471 2015-12-15 2,226,809,382 239,298 27.5964 8,069,197,870 2015-11-30
2472 2015-12-14 2,226,570,084 830,713 27.5935 8,069,197,870 2015-11-30
2473 2015-12-11 2,225,739,371 -1,290,444 27.5832 8,069,197,870 2015-11-30
2474 2015-12-10 2,227,029,815 728,302 27.5991 8,069,197,870 2015-11-30
2475 2015-12-09 2,226,301,513 2,069,931 27.5901 8,069,197,870 2015-11-30
2476 2015-12-08 2,224,231,582 -585,053 27.5645 8,069,197,870 2015-11-30
2477 2015-12-07 2,224,816,635 1,720,235 27.5717 8,069,197,870 2015-11-30
2478 2015-12-04 2,223,096,400 -1,476,670 27.5504 8,069,197,870 2015-11-30
2479 2015-12-03 2,224,573,070 1,198,348 27.5687 8,069,197,870 2015-11-30
2480 2015-12-02 2,223,374,722 -348,018 27.5539 8,069,197,870 2015-11-30
2481 2015-12-01 2,223,722,740 687,717 27.5582 8,069,197,870 2015-11-30
2482 2015-11-30 2,223,035,023 878,111 27.5496 8,069,197,870 2015-11-30
2483 2015-11-27 2,222,156,912 756,544 27.5388 8,069,197,870 2015-10-31
2484 2015-11-26 2,221,400,368 1,621,432 27.5294 8,069,197,870 2015-10-31
2485 2015-11-25 2,219,778,936 1,224,042 27.5093 8,069,197,870 2015-10-31
2486 2015-11-24 2,218,554,894 -3,121,539 27.4941 8,069,197,870 2015-10-31
2487 2015-11-23 2,221,676,433 -1,007,307 27.5328 8,069,197,870 2015-10-31
2488 2015-11-20 2,222,683,740 748,462 27.5453 8,069,197,870 2015-10-31
2489 2015-11-19 2,221,935,278 3,716,035 27.5360 8,069,197,870 2015-10-31
2490 2015-11-18 2,218,219,243 -4,981,757 27.4900 8,069,197,870 2015-10-31
2491 2015-11-17 2,223,201,000 -454,479 27.5517 8,069,197,870 2015-10-31
2492 2015-11-16 2,223,655,479 2,792,813 27.5573 8,069,197,870 2015-10-31
2493 2015-11-13 2,220,862,666 1,377,736 27.5227 8,069,197,870 2015-10-31
2494 2015-11-12 2,219,484,930 -1,994,887 27.5056 8,069,197,870 2015-10-31
2495 2015-11-11 2,221,479,817 -1,031,436 27.5304 8,069,197,870 2015-10-31
2496 2015-11-10 2,222,511,253 539,128 27.5431 8,069,197,870 2015-10-31
2497 2015-11-09 2,221,972,125 -1,961,692 27.5365 8,069,197,870 2015-10-31
2498 2015-11-06 2,223,933,817 2,723,535 27.5608 8,069,197,870 2015-10-31
2499 2015-11-05 2,221,210,282 980,805 27.5270 8,069,197,870 2015-10-31
2500 2015-11-04 2,220,229,477 52,333 27.5149 8,069,197,870 2015-10-31
2501 2015-11-03 2,220,177,144 10,771 27.5142 8,069,197,870 2015-10-31
2502 2015-11-02 2,220,166,373 2,108,120 27.5141 8,069,197,870 2015-10-31
2503 2015-10-30 2,218,058,253 -1,715,007 27.4880 8,069,197,870 2015-09-30
2504 2015-10-29 2,219,773,260 956,312 27.5092 8,069,197,870 2015-09-30
2505 2015-10-28 2,218,816,948 348,692 27.4974 8,069,197,870 2015-09-30
2506 2015-10-27 2,218,468,256 3,686,077 27.4930 8,069,197,870 2015-09-30
2507 2015-10-26 2,214,782,179 869,725 27.4474 8,069,197,870 2015-09-30
2508 2015-10-23 2,213,912,454 -2,985,086 27.4366 8,069,197,870 2015-09-30
2509 2015-10-22 2,216,897,540 -3,225,251 27.4736 8,069,197,870 2015-09-30
2510 2015-10-20 2,220,122,791 -260,603 27.5136 8,069,197,870 2015-09-30
2511 2015-10-19 2,220,383,394 -1,529,446 27.5168 8,069,197,870 2015-09-30
2512 2015-10-16 2,221,912,840 -680,361 27.5357 8,069,197,870 2015-09-30
2513 2015-10-15 2,222,593,201 -23,473 27.5442 8,069,197,870 2015-09-30
2514 2015-10-14 2,222,616,674 3,126,302 27.5445 8,069,197,870 2015-09-30
2515 2015-10-13 2,219,490,372 3,796,504 27.5057 8,069,197,870 2015-09-30
2516 2015-10-12 2,215,693,868 2,314,053 27.4587 8,069,197,870 2015-09-30
2517 2015-10-09 2,213,379,815 -1,890,157 27.4300 8,069,197,870 2015-09-30
2518 2015-10-08 2,215,269,972 3,396,536 27.4534 8,069,197,870 2015-09-30
2519 2015-10-07 2,211,873,436 3,351,019 27.4113 8,069,197,870 2015-09-30
2520 2015-10-06 2,208,522,417 -10,796,465 27.3698 8,069,197,870 2015-09-30
2521 2015-10-05 2,219,318,882 954,809 27.5036 8,069,197,870 2015-09-30
2522 2015-10-02 2,218,364,073 58,147 27.4918 8,069,197,870 2015-09-30
2523 2015-09-30 2,218,305,926 -1,741,777 27.4910 8,069,197,870 2015-09-30
2524 2015-09-29 2,220,047,703 2,963,599 27.5128 8,069,136,745 2015-08-31
2525 2015-09-25 2,217,084,104 896,414 27.4761 8,069,136,745 2015-08-31
2526 2015-09-24 2,216,187,690 358,555 27.4650 8,069,136,745 2015-08-31
2527 2015-09-23 2,215,829,135 2,505,208 27.4605 8,069,136,745 2015-08-31
2528 2015-09-22 2,213,323,927 7,410,694 27.4295 8,069,136,745 2015-08-31
2529 2015-09-21 2,205,913,233 -995,937 27.3377 8,069,136,745 2015-08-31
2530 2015-09-18 2,206,909,170 -987,500 27.3500 8,069,136,745 2015-08-31
2531 2015-09-17 2,207,896,670 -4,388,018 27.3622 8,069,136,745 2015-08-31
2532 2015-09-16 2,212,284,688 -3,692,811 27.4166 8,069,136,745 2015-08-31
2533 2015-09-15 2,215,977,499 -4,068,397 27.4624 8,069,136,745 2015-08-31
2534 2015-09-14 2,220,045,896 -1,407,833 27.5128 8,069,136,745 2015-08-31
2535 2015-09-11 2,221,453,729 304,944 27.5303 8,069,136,745 2015-08-31
2536 2015-09-10 2,221,148,785 -1,840,460 27.5265 8,069,136,745 2015-08-31
2537 2015-09-09 2,222,989,245 1,117,322 27.5493 8,069,136,745 2015-08-31
2538 2015-09-08 2,221,871,923 -186,420 27.5354 8,069,136,745 2015-08-31
2539 2015-09-07 2,222,058,343 818,547 27.5377 8,069,136,745 2015-08-31
2540 2015-09-04 2,221,239,796 -1,966,407 27.5276 8,069,136,745 2015-08-31
2541 2015-09-02 2,223,206,203 5,931,532 27.5520 8,069,136,745 2015-08-31
2542 2015-09-01 2,217,274,671 -6,304,718 27.4785 8,069,136,745 2015-08-31
2543 2015-08-31 2,223,579,389 275,152 27.5566 8,069,136,745 2015-08-31
2544 2015-08-28 2,223,304,237 -2,785,524 27.5538 8,068,959,745 2015-07-31
2545 2015-08-27 2,226,089,761 -4,351,835 27.5883 8,068,959,745 2015-07-31
2546 2015-08-26 2,230,441,596 -1,486,946 27.6422 8,068,959,745 2015-07-31
2547 2015-08-25 2,231,928,542 -1,407,890 27.6607 8,068,959,745 2015-07-31
2548 2015-08-24 2,233,336,432 3,270,218 27.6781 8,068,959,745 2015-07-31
2549 2015-08-21 2,230,066,214 5,225,227 27.6376 8,068,959,745 2015-07-31
2550 2015-08-20 2,224,840,987 1,596,114 27.5728 8,068,959,745 2015-07-31
2551 2015-08-19 2,223,244,873 1,034,041 27.5531 8,068,959,745 2015-07-31
2552 2015-08-18 2,222,210,832 118,454 27.5402 8,068,959,745 2015-07-31
2553 2015-08-17 2,222,092,378 -3,447,405 27.5388 8,068,959,745 2015-07-31
2554 2015-08-14 2,225,539,783 -4,006,887 27.5815 8,068,959,745 2015-07-31
2555 2015-08-13 2,229,546,670 2,426,973 27.6312 8,068,959,745 2015-07-31
2556 2015-08-12 2,227,119,697 1,110,167 27.6011 8,068,959,745 2015-07-31
2557 2015-08-11 2,226,009,530 1,530,375 27.5873 8,068,959,745 2015-07-31
2558 2015-08-10 2,224,479,155 1,637,332 27.5684 8,068,959,745 2015-07-31
2559 2015-08-07 2,222,841,823 -1,881,369 27.5481 8,068,959,745 2015-07-31
2560 2015-08-06 2,224,723,192 14,589 27.5714 8,068,959,745 2015-07-31
2561 2015-08-05 2,224,708,603 5,289,297 27.5712 8,068,959,745 2015-07-31
2562 2015-08-04 2,219,419,306 -1,168,140 27.5056 8,068,959,745 2015-07-31
2563 2015-08-03 2,220,587,446 -10,232 27.5201 8,068,959,745 2015-07-31
2564 2015-07-31 2,220,597,678 672,764 27.5202 8,068,959,745 2015-07-31
2565 2015-07-30 2,219,924,914 -5,263,590 27.5120 8,068,920,745 2015-06-30
2566 2015-07-29 2,225,188,504 2,143,024 27.5773 8,068,920,745 2015-06-30
2567 2015-07-28 2,223,045,480 2,985,419 27.5507 8,068,920,745 2015-06-30
2568 2015-07-27 2,220,060,061 1,677,139 27.5137 8,068,920,745 2015-06-30
2569 2015-07-24 2,218,382,922 147,801 27.4929 8,068,920,745 2015-06-30
2570 2015-07-23 2,218,235,121 2,864,859 27.4911 8,068,920,745 2015-06-30
2571 2015-07-22 2,215,370,262 1,918,697 27.4556 8,068,920,745 2015-06-30
2572 2015-07-21 2,213,451,565 189,359 27.4318 8,068,920,745 2015-06-30
2573 2015-07-20 2,213,262,206 1,253,579 27.4295 8,068,920,745 2015-06-30
2574 2015-07-17 2,212,008,627 1,661,346 27.4139 8,068,920,745 2015-06-30
2575 2015-07-16 2,210,347,281 6,634,874 27.3933 8,068,920,745 2015-06-30
2576 2015-07-15 2,203,712,407 -1,228,835 27.3111 8,068,920,745 2015-06-30
2577 2015-07-14 2,204,941,242 1,889,834 27.3263 8,068,920,745 2015-06-30
2578 2015-07-13 2,203,051,408 -7,558,893 27.3029 8,068,920,745 2015-06-30
2579 2015-07-10 2,210,610,301 -1,543,979 27.3966 8,068,920,745 2015-06-30
2580 2015-07-09 2,212,154,280 -2,150,379 27.4157 8,068,920,745 2015-06-30
2581 2015-07-08 2,214,304,659 -309,804 27.4424 8,068,920,745 2015-06-30
2582 2015-07-07 2,214,614,463 9,495,430 27.4462 8,068,920,745 2015-06-30
2583 2015-07-06 2,205,119,033 7,283,337 27.3285 8,068,920,745 2015-06-30
2584 2015-07-03 2,197,835,696 -3,712,302 27.2383 8,068,920,745 2015-06-30
2585 2015-07-02 2,201,547,998 982,251 27.2843 8,068,920,745 2015-06-30
2586 2015-06-30 2,200,565,747 -755,135 27.2721 8,068,920,745 2015-06-30
2587 2015-06-29 2,201,320,882 4,481,054 27.2819 8,068,782,620 2015-05-31
2588 2015-06-26 2,196,839,828 5,971,924 27.2264 8,068,782,620 2015-05-31
2589 2015-06-25 2,190,867,904 933,791 27.1524 8,068,782,620 2015-05-31
2590 2015-06-24 2,189,934,113 -513,599 27.1408 8,068,782,620 2015-05-31
2591 2015-06-23 2,190,447,712 -2,074,971 27.1472 8,068,782,620 2015-05-31
2592 2015-06-22 2,192,522,683 -3,797,073 27.1729 8,068,782,620 2015-05-31
2593 2015-06-19 2,196,319,756 647,925 27.2200 8,068,782,620 2015-05-31
2594 2015-06-18 2,195,671,831 1,213,671 27.2119 8,068,782,620 2015-05-31
2595 2015-06-17 2,194,458,160 551,884 27.1969 8,068,782,620 2015-05-31
2596 2015-06-16 2,193,906,276 -3,746,866 27.1901 8,068,782,620 2015-05-31
2597 2015-06-15 2,197,653,142 -1,932,604 27.2365 8,068,782,620 2015-05-31
2598 2015-06-12 2,199,585,746 903,632 27.2604 8,068,782,620 2015-05-31
2599 2015-06-11 2,198,682,114 7,933,517 27.2492 8,068,782,620 2015-05-31
2600 2015-06-10 2,190,748,597 1,987,138 27.1509 8,068,782,620 2015-05-31
2601 2015-06-09 2,188,761,459 5,722,972 27.1263 8,068,782,620 2015-05-31
2602 2015-06-08 2,183,038,487 -2,308,392 27.0554 8,068,782,620 2015-05-31
2603 2015-06-05 2,185,346,879 -263,412 27.0840 8,068,782,620 2015-05-31
2604 2015-06-04 2,185,610,291 1,975,914 27.0872 8,068,782,620 2015-05-31
2605 2015-06-03 2,183,634,377 -6,041,131 27.0627 8,068,782,620 2015-05-31
2606 2015-06-02 2,189,675,508 -5,237,183 27.1376 8,068,782,620 2015-05-31
2607 2015-06-01 2,194,912,691 -2,831,362 27.2025 8,068,782,620 2015-05-31
2608 2015-05-29 2,197,744,053 2,566,215 27.2387 8,068,467,670 2015-04-30
2609 2015-05-28 2,195,177,838 -1,940,018 27.2069 8,068,467,670 2015-04-30
2610 2015-05-27 2,197,117,856 564,856 27.2309 8,068,467,670 2015-04-30
2611 2015-05-26 2,196,553,000 -776,897 27.2239 8,068,467,670 2015-04-30
2612 2015-05-22 2,197,329,897 734,841 27.2335 8,068,467,670 2015-04-30
2613 2015-05-21 2,196,595,056 -2,970,489 27.2244 8,068,467,670 2015-04-30
2614 2015-05-20 2,199,565,545 -2,128,861 27.2613 8,068,467,670 2015-04-30
2615 2015-05-19 2,201,694,406 -129,691 27.2876 8,068,467,670 2015-04-30
2616 2015-05-18 2,201,824,097 874,666 27.2892 8,068,467,670 2015-04-30
2617 2015-05-15 2,200,949,431 -1,559,817 27.2784 8,068,467,670 2015-04-30
2618 2015-05-14 2,202,509,248 -292,789 27.2977 8,068,467,670 2015-04-30
2619 2015-05-13 2,202,802,037 1,961,419 27.3014 8,068,467,670 2015-04-30
2620 2015-05-12 2,200,840,618 1,980,282 27.2771 8,068,467,670 2015-04-30
2621 2015-05-11 2,198,860,336 2,397,238 27.2525 8,068,467,670 2015-04-30
2622 2015-05-08 2,196,463,098 -295,760 27.2228 8,068,467,670 2015-04-30
2623 2015-05-07 2,196,758,858 1,444,800 27.2265 8,068,467,670 2015-04-30
2624 2015-05-06 2,195,314,058 -498,328 27.2086 8,068,467,670 2015-04-30
2625 2015-05-05 2,195,812,386 2,077,048 27.2147 8,068,467,670 2015-04-30
2626 2015-05-04 2,193,735,338 -3,282,846 27.1890 8,068,467,670 2015-04-30
2627 2015-04-30 2,197,018,184 -2,194,305 27.2297 8,068,467,670 2015-04-30
2628 2015-04-29 2,199,212,489 -6,026,260 27.2569 8,068,467,670 2015-03-31
2629 2015-04-28 2,205,238,749 -730,998 27.3316 8,068,467,670 2015-03-31
2630 2015-04-27 2,205,969,747 5,475,398 27.3406 8,068,467,670 2015-03-31
2631 2015-04-24 2,200,494,349 -10,960,615 27.2728 8,068,467,670 2015-03-31
2632 2015-04-23 2,211,454,964 -5,289,789 27.4086 8,068,467,670 2015-03-31
2633 2015-04-22 2,216,744,753 -1,444,378 27.4742 8,068,467,670 2015-03-31
2634 2015-04-21 2,218,189,131 -1,422,254 27.4921 8,068,467,670 2015-03-31
2635 2015-04-20 2,219,611,385 -593,067 27.5097 8,068,467,670 2015-03-31
2636 2015-04-17 2,220,204,452 -493,240 27.5171 8,068,467,670 2015-03-31
2637 2015-04-16 2,220,697,692 998,482 27.5232 8,068,467,670 2015-03-31
2638 2015-04-15 2,219,699,210 3,875,574 27.5108 8,068,467,670 2015-03-31
2639 2015-04-14 2,215,823,636 -2,037,673 27.4628 8,068,467,670 2015-03-31
2640 2015-04-13 2,217,861,309 7,010,463 27.4880 8,068,467,670 2015-03-31
2641 2015-04-10 2,210,850,846 -3,755,956 27.4011 8,068,467,670 2015-03-31
2642 2015-04-09 2,214,606,802 -391,110 27.4477 8,068,467,670 2015-03-31
2643 2015-04-08 2,214,997,912 -1,597,947 27.4525 8,068,467,670 2015-03-31
2644 2015-04-02 2,216,595,859 1,004,488 27.4723 8,068,467,670 2015-03-31
2645 2015-04-01 2,215,591,371 1,292,647 27.4599 8,068,467,670 2015-03-31
2646 2015-03-31 2,214,298,724 -5,150,765 27.4439 8,068,467,670 2015-03-31
2647 2015-03-30 2,219,449,489 637,270 27.5085 8,068,244,095 2015-02-28
2648 2015-03-27 2,218,812,219 8,198,199 27.5006 8,068,244,095 2015-02-28
2649 2015-03-26 2,210,614,020 6,196,346 27.3989 8,068,244,095 2015-02-28
2650 2015-03-25 2,204,417,674 5,485,466 27.3221 8,068,244,095 2015-02-28
2651 2015-03-24 2,198,932,208 -680,279 27.2542 8,068,244,095 2015-02-28
2652 2015-03-23 2,199,612,487 8,730,703 27.2626 8,068,244,095 2015-02-28
2653 2015-03-20 2,190,881,784 -6,059,168 27.1544 8,068,244,095 2015-02-28
2654 2015-03-19 2,196,940,952 -3,357,912 27.2295 8,068,244,095 2015-02-28
2655 2015-03-18 2,200,298,864 6,854,618 27.2711 8,068,244,095 2015-02-28
2656 2015-03-17 2,193,444,246 2,108,274 27.1861 8,068,244,095 2015-02-28
2657 2015-03-16 2,191,335,972 -19,801,371 27.1600 8,068,244,095 2015-02-28
2658 2015-03-13 2,211,137,343 -17,374 27.4054 8,068,244,095 2015-02-28
2659 2015-03-12 2,211,154,717 -3,852,670 27.4056 8,068,244,095 2015-02-28
2660 2015-03-11 2,215,007,387 756,279 27.4534 8,068,244,095 2015-02-28
2661 2015-03-10 2,214,251,108 1,040,423 27.4440 8,068,244,095 2015-02-28
2662 2015-03-09 2,213,210,685 1,783,602 27.4311 8,068,244,095 2015-02-28
2663 2015-03-06 2,211,427,083 -2,096,329 27.4090 8,068,244,095 2015-02-28
2664 2015-03-05 2,213,523,412 6,149,770 27.4350 8,068,244,095 2015-02-28
2665 2015-03-04 2,207,373,642 101,793 27.3588 8,068,244,095 2015-02-28
2666 2015-03-03 2,207,271,849 -53,550 27.3575 8,068,244,095 2015-02-28
2667 2015-03-02 2,207,325,399 -11,594,521 27.3582 8,068,244,095 2015-02-28
2668 2015-02-27 2,218,919,920 17,505 27.5035 8,067,782,795 2015-01-31
2669 2015-02-26 2,218,902,415 747,181 27.5032 8,067,782,795 2015-01-31
2670 2015-02-25 2,218,155,234 6,425,573 27.4940 8,067,782,795 2015-01-31
2671 2015-02-24 2,211,729,661 -591,709 27.4143 8,067,782,795 2015-01-31
2672 2015-02-23 2,212,321,370 856,686 27.4217 8,067,782,795 2015-01-31
2673 2015-02-18 2,211,464,684 0 27.4111 8,067,782,795 2015-01-31
2674 2015-02-17 2,211,464,684 -1,497,825 27.4111 8,067,782,795 2015-01-31
2675 2015-02-16 2,212,962,509 1,684,924 27.4296 8,067,782,795 2015-01-31
2676 2015-02-13 2,211,277,585 4,083,987 27.4087 8,067,782,795 2015-01-31
2677 2015-02-12 2,207,193,598 -532,598 27.3581 8,067,782,795 2015-01-31
2678 2015-02-11 2,207,726,196 2,243,406 27.3647 8,067,782,795 2015-01-31
2679 2015-02-10 2,205,482,790 1,403,721 27.3369 8,067,782,795 2015-01-31
2680 2015-02-09 2,204,079,069 475,444 27.3195 8,067,782,795 2015-01-31
2681 2015-02-06 2,203,603,625 -8,432,401 27.3136 8,067,782,795 2015-01-31
2682 2015-02-05 2,212,036,026 2,838,822 27.4181 8,067,782,795 2015-01-31
2683 2015-02-04 2,209,197,204 -7,150,366 27.3830 8,067,782,795 2015-01-31
2684 2015-02-03 2,216,347,570 -3,081,998 27.4716 8,067,782,795 2015-01-31
2685 2015-02-02 2,219,429,568 2,275,863 27.5098 8,067,782,795 2015-01-31
2686 2015-01-30 2,217,153,705 1,965,159 27.4819 8,067,701,545 2014-12-31
2687 2015-01-29 2,215,188,546 -1,843,587 27.4575 8,067,701,545 2014-12-31
2688 2015-01-28 2,217,032,133 -1,092,696 27.4803 8,067,701,545 2014-12-31
2689 2015-01-27 2,218,124,829 5,987,798 27.4939 8,067,701,545 2014-12-31
2690 2015-01-26 2,212,137,031 1,215,815 27.4197 8,067,701,545 2014-12-31
2691 2015-01-23 2,210,921,216 3,688,967 27.4046 8,067,701,545 2014-12-31
2692 2015-01-22 2,207,232,249 -1,910,493 27.3589 8,067,701,545 2014-12-31
2693 2015-01-21 2,209,142,742 -2,371,708 27.3826 8,067,701,545 2014-12-31
2694 2015-01-20 2,211,514,450 2,316,028 27.4120 8,067,701,545 2014-12-31
2695 2015-01-19 2,209,198,422 7,037,179 27.3832 8,067,701,545 2014-12-31
2696 2015-01-16 2,202,161,243 2,259,272 27.2960 8,067,701,545 2014-12-31
2697 2015-01-15 2,199,901,971 5,065,165 27.2680 8,067,701,545 2014-12-31
2698 2015-01-14 2,194,836,806 -1,583,884 27.2052 8,067,701,545 2014-12-31
2699 2015-01-13 2,196,420,690 -1,131,439 27.2249 8,067,701,545 2014-12-31
2700 2015-01-12 2,197,552,129 2,723,154 27.2389 8,067,701,545 2014-12-31
2701 2015-01-09 2,194,828,975 -2,449,630 27.2051 8,067,701,545 2014-12-31
2702 2015-01-08 2,197,278,605 -4,602,703 27.2355 8,067,701,545 2014-12-31
2703 2015-01-07 2,201,881,308 1,563,908 27.2925 8,067,701,545 2014-12-31
2704 2015-01-06 2,200,317,400 3,635,935 27.2732 8,067,701,545 2014-12-31
2705 2015-01-05 2,196,681,465 -2,963,286 27.2281 8,067,701,545 2014-12-31
2706 2015-01-02 2,199,644,751 -903,332 27.2648 8,067,701,545 2014-12-31
2707 2014-12-31 2,200,548,083 -1,600 27.2760 8,067,701,545 2014-12-31
2708 2014-12-30 2,200,549,683 5,341,014 27.2760 8,067,701,545 2014-12-24
2709 2014-12-29 2,195,208,669 671,560 27.2098 8,067,701,545 2014-12-24
2710 2014-12-24 2,194,537,109 400 27.2015 8,067,701,545 2014-12-24
2711 2014-12-23 2,194,536,709 792,625 27.2042 8,066,915,595 2014-11-30
2712 2014-12-22 2,193,744,084 -7,511,756 27.1943 8,066,915,595 2014-11-30
2713 2014-12-19 2,201,255,840 -71,473 27.2875 8,066,915,595 2014-11-30
2714 2014-12-18 2,201,327,313 128,017 27.2883 8,066,915,595 2014-11-30
2715 2014-12-17 2,201,199,296 8,108,153 27.2868 8,066,915,595 2014-11-30
2716 2014-12-16 2,193,091,143 2,737,586 27.1862 8,066,915,595 2014-11-30
2717 2014-12-15 2,190,353,557 2,244,011 27.1523 8,066,915,595 2014-11-30
2718 2014-12-12 2,188,109,546 -1,010,959 27.1245 8,066,915,595 2014-11-30
2719 2014-12-11 2,189,120,505 -305,711 27.1370 8,066,915,595 2014-11-30
2720 2014-12-10 2,189,426,216 -829,993 27.1408 8,066,915,595 2014-11-30
2721 2014-12-09 2,190,256,209 -887,449 27.1511 8,066,915,595 2014-11-30
2722 2014-12-08 2,191,143,658 -8,776,365 27.1621 8,066,915,595 2014-11-30
2723 2014-12-05 2,199,920,023 -6,390,341 27.2709 8,066,915,595 2014-11-30
2724 2014-12-04 2,206,310,364 -5,756,781 27.3501 8,066,915,595 2014-11-30
2725 2014-12-03 2,212,067,145 2,642,454 27.4215 8,066,915,595 2014-11-30
2726 2014-12-02 2,209,424,691 1,218,037 27.3887 8,066,915,595 2014-11-30
2727 2014-12-01 2,208,206,654 2,694,344 27.3736 8,066,915,595 2014-11-30
2728 2014-11-28 2,205,512,310 2,393,551 27.3410 8,066,681,695 2014-10-31
2729 2014-11-27 2,203,118,759 3,088,503 27.3113 8,066,681,695 2014-10-31
2730 2014-11-26 2,200,030,256 2,020,092 27.2731 8,066,681,695 2014-10-31
2731 2014-11-25 2,198,010,164 2,263,193 27.2480 8,066,681,695 2014-10-31
2732 2014-11-24 2,195,746,971 4,857,068 27.2200 8,066,681,695 2014-10-31
2733 2014-11-21 2,190,889,903 -577,030 27.1597 8,066,681,695 2014-10-31
2734 2014-11-20 2,191,466,933 184,381 27.1669 8,066,681,695 2014-10-31
2735 2014-11-19 2,191,282,552 6,809,952 27.1646 8,066,681,695 2014-10-31
2736 2014-11-18 2,184,472,600 694,568 27.0802 8,066,681,695 2014-10-31
2737 2014-11-17 2,183,778,032 -3,856,451 27.0716 8,066,681,695 2014-10-31
2738 2014-11-14 2,187,634,483 2,170,441 27.1194 8,066,681,695 2014-10-31
2739 2014-11-13 2,185,464,042 1,237,793 27.0925 8,066,681,695 2014-10-31
2740 2014-11-12 2,184,226,249 -1,659,734 27.0771 8,066,681,695 2014-10-31
2741 2014-11-11 2,185,885,983 -1,172,857 27.0977 8,066,681,695 2014-10-31
2742 2014-11-10 2,187,058,840 -6,712,093 27.1122 8,066,681,695 2014-10-31
2743 2014-11-07 2,193,770,933 -1,659,055 27.1955 8,066,681,695 2014-10-31
2744 2014-11-06 2,195,429,988 1,228,861 27.2160 8,066,681,695 2014-10-31
2745 2014-11-05 2,194,201,127 2,809,612 27.2008 8,066,681,695 2014-10-31
2746 2014-11-04 2,191,391,515 -157,347 27.1660 8,066,681,695 2014-10-31
2747 2014-11-03 2,191,548,862 1,340,994 27.1679 8,066,681,695 2014-10-31
2748 2014-10-31 2,190,207,868 7,411,851 27.1513 8,066,681,695 2014-10-31
2749 2014-10-30 2,182,796,017 396,623 27.0603 8,066,415,170 2014-09-30
2750 2014-10-29 2,182,399,394 -3,959,375 27.0554 8,066,415,170 2014-09-30
2751 2014-10-28 2,186,358,769 1,106,703 27.1045 8,066,415,170 2014-09-30
2752 2014-10-27 2,185,252,066 5,841,812 27.0907 8,066,415,170 2014-09-30
2753 2014-10-24 2,179,410,254 7,503,108 27.0183 8,066,415,170 2014-09-30
2754 2014-10-23 2,171,907,146 -1,032,953 26.9253 8,066,415,170 2014-09-30
2755 2014-10-22 2,172,940,099 5,575,751 26.9381 8,066,415,170 2014-09-30
2756 2014-10-21 2,167,364,348 2,481,634 26.8690 8,066,415,170 2014-09-30
2757 2014-10-20 2,164,882,714 2,581,428 26.8382 8,066,415,170 2014-09-30
2758 2014-10-17 2,162,301,286 -3,551,681 26.8062 8,066,415,170 2014-09-30
2759 2014-10-16 2,165,852,967 5,169,190 26.8503 8,066,415,170 2014-09-30
2760 2014-10-15 2,160,683,777 1,040,363 26.7862 8,066,415,170 2014-09-30
2761 2014-10-14 2,159,643,414 744,312 26.7733 8,066,415,170 2014-09-30
2762 2014-10-13 2,158,899,102 3,861,962 26.7640 8,066,415,170 2014-09-30
2763 2014-10-10 2,155,037,140 -2,748,005 26.7162 8,066,415,170 2014-09-30
2764 2014-10-09 2,157,785,145 1,794,559 26.7502 8,066,415,170 2014-09-30
2765 2014-10-08 2,155,990,586 8,571,995 26.7280 8,066,415,170 2014-09-30
2766 2014-10-07 2,147,418,591 -10,413,758 26.6217 8,066,415,170 2014-09-30
2767 2014-10-06 2,157,832,349 2,872,346 26.7508 8,066,415,170 2014-09-30
2768 2014-10-03 2,154,960,003 -17,658,706 26.7152 8,066,415,170 2014-09-30
2769 2014-09-30 2,172,618,709 -5,992,026 26.9341 8,066,415,170 2014-09-30
2770 2014-09-29 2,178,610,735 4,081,472 27.0099 8,065,979,145 2014-08-31
2771 2014-09-26 2,174,529,263 -104,301 26.9593 8,065,979,145 2014-08-31
2772 2014-09-25 2,174,633,564 12,852,211 26.9606 8,065,979,145 2014-08-31
2773 2014-09-24 2,161,781,353 1,564,113 26.8012 8,065,979,145 2014-08-31
2774 2014-09-23 2,160,217,240 -721,470 26.7818 8,065,979,145 2014-08-31
2775 2014-09-22 2,160,938,710 2,550,455 26.7908 8,065,979,145 2014-08-31
2776 2014-09-19 2,158,388,255 -7,680,140 26.7592 8,065,979,145 2014-08-31
2777 2014-09-18 2,166,068,395 -3,731,681 26.8544 8,065,979,145 2014-08-31
2778 2014-09-17 2,169,800,076 794,897 26.9006 8,065,979,145 2014-08-31
2779 2014-09-16 2,169,005,179 -4,203,906 26.8908 8,065,979,145 2014-08-31
2780 2014-09-15 2,173,209,085 3,026,336 26.9429 8,065,979,145 2014-08-31
2781 2014-09-12 2,170,182,749 -94,930 26.9054 8,065,979,145 2014-08-31
2782 2014-09-11 2,170,277,679 3,598,393 26.9066 8,065,979,145 2014-08-31
2783 2014-09-10 2,166,679,286 -14,566,585 26.8620 8,065,979,145 2014-08-31
2784 2014-09-08 2,181,245,871 -13,857,549 27.0425 8,065,979,145 2014-08-31
2785 2014-09-05 2,195,103,420 -10,934,789 27.2143 8,065,979,145 2014-08-31
2786 2014-09-04 2,206,038,209 429,681 27.3499 8,065,979,145 2014-08-31
2787 2014-09-03 2,205,608,528 -12,553,692 27.3446 8,065,979,145 2014-08-31
2788 2014-09-02 2,218,162,220 -6,627,142 27.5002 8,065,979,145 2014-08-31
2789 2014-09-01 2,224,789,362 -3,020,626 27.5824 8,065,979,145 2014-08-31
2790 2014-08-29 2,227,809,988 6,221,692 27.6203 8,065,853,345 2014-07-31
2791 2014-08-28 2,221,588,296 122,765 27.5431 8,065,853,345 2014-07-31
2792 2014-08-27 2,221,465,531 4,225,202 27.5416 8,065,853,345 2014-07-31
2793 2014-08-26 2,217,240,329 -617,917 27.4892 8,065,853,345 2014-07-31
2794 2014-08-25 2,217,858,246 1,163,389 27.4969 8,065,853,345 2014-07-31
2795 2014-08-22 2,216,694,857 -1,324,391 27.4825 8,065,853,345 2014-07-31
2796 2014-08-21 2,218,019,248 -410,955 27.4989 8,065,853,345 2014-07-31
2797 2014-08-20 2,218,430,203 1,419,169 27.5040 8,065,853,345 2014-07-31
2798 2014-08-19 2,217,011,034 4,589,170 27.4864 8,065,853,345 2014-07-31
2799 2014-08-18 2,212,421,864 221,943 27.4295 8,065,853,345 2014-07-31
2800 2014-08-15 2,212,199,921 -7,640 27.4267 8,065,853,345 2014-07-31
2801 2014-08-14 2,212,207,561 -1,599,471 27.4268 8,065,853,345 2014-07-31
2802 2014-08-13 2,213,807,032 1,779,703 27.4467 8,065,853,345 2014-07-31
2803 2014-08-12 2,212,027,329 4,238,855 27.4246 8,065,853,345 2014-07-31
2804 2014-08-11 2,207,788,474 -10,585,523 27.3720 8,065,853,345 2014-07-31
2805 2014-08-08 2,218,373,997 -572,548 27.5033 8,065,853,345 2014-07-31
2806 2014-08-07 2,218,946,545 -2,153,734 27.5104 8,065,853,345 2014-07-31
2807 2014-08-06 2,221,100,279 768,046 27.5371 8,065,853,345 2014-07-31
2808 2014-08-05 2,220,332,233 -41,437 27.5276 8,065,853,345 2014-07-31
2809 2014-08-04 2,220,373,670 -981,695 27.5281 8,065,853,345 2014-07-31
2810 2014-08-01 2,221,355,365 1,274,089 27.5402 8,065,853,345 2014-07-31
2811 2014-07-31 2,220,081,276 2,661,180 27.5244 8,065,853,345 2014-07-31
2812 2014-07-30 2,217,420,096 -1,191,395 27.4915 8,065,853,345 2014-06-30
2813 2014-07-29 2,218,611,491 -588,156 27.5062 8,065,853,345 2014-06-30
2814 2014-07-28 2,219,199,647 840,503 27.5135 8,065,853,345 2014-06-30
2815 2014-07-25 2,218,359,144 -1,141,886 27.5031 8,065,853,345 2014-06-30
2816 2014-07-24 2,219,501,030 2,543,238 27.5173 8,065,853,345 2014-06-30
2817 2014-07-23 2,216,957,792 331,387 27.4857 8,065,853,345 2014-06-30
2818 2014-07-22 2,216,626,405 -6,951,869 27.4816 8,065,853,345 2014-06-30
2819 2014-07-21 2,223,578,274 -3,883,238 27.5678 8,065,853,345 2014-06-30
2820 2014-07-18 2,227,461,512 1,371,158 27.6159 8,065,853,345 2014-06-30
2821 2014-07-17 2,226,090,354 -1,146,247 27.5989 8,065,853,345 2014-06-30
2822 2014-07-16 2,227,236,601 -1,745,671 27.6132 8,065,853,345 2014-06-30
2823 2014-07-15 2,228,982,272 -40,913 27.6348 8,065,853,345 2014-06-30
2824 2014-07-14 2,229,023,185 1,865,667 27.6353 8,065,853,345 2014-06-30
2825 2014-07-11 2,227,157,518 -5,200,546 27.6122 8,065,853,345 2014-06-30
2826 2014-07-10 2,232,358,064 -547,354 27.6767 8,065,853,345 2014-06-30
2827 2014-07-09 2,232,905,418 -1,864,486 27.6834 8,065,853,345 2014-06-30
2828 2014-07-08 2,234,769,904 2,843,236 27.7066 8,065,853,345 2014-06-30
2829 2014-07-07 2,231,926,668 2,494,966 27.6713 8,065,853,345 2014-06-30
2830 2014-07-04 2,229,431,702 3,521,168 27.6404 8,065,853,345 2014-06-30
2831 2014-07-03 2,225,910,534 -287,704 27.5967 8,065,853,345 2014-06-30
2832 2014-07-02 2,226,198,238 2,072,694 27.6003 8,065,853,345 2014-06-30
2833 2014-06-30 2,224,125,544 2,812,950 27.5746 8,065,853,345 2014-06-30
2834 2014-06-27 2,221,312,594 5,162,273 27.5426 8,065,008,145 2014-05-31
2835 2014-06-26 2,216,150,321 8,001,711 27.4786 8,065,008,145 2014-05-31
2836 2014-06-25 2,208,148,610 1,551,847 27.3794 8,065,008,145 2014-05-31
2837 2014-06-24 2,206,596,763 4,045,960 27.3601 8,065,008,145 2014-05-31
2838 2014-06-23 2,202,550,803 4,707,389 27.3100 8,065,008,145 2014-05-31
2839 2014-06-20 2,197,843,414 -1,277,322 27.2516 8,065,008,145 2014-05-31
2840 2014-06-19 2,199,120,736 4,336,389 27.2674 8,065,008,145 2014-05-31
2841 2014-06-18 2,194,784,347 2,633,816 27.2137 8,065,008,145 2014-05-31
2842 2014-06-17 2,192,150,531 4,384,011 27.1810 8,065,008,145 2014-05-31
2843 2014-06-16 2,187,766,520 3,579,415 27.1266 8,065,008,145 2014-05-31
2844 2014-06-13 2,184,187,105 106,873 27.0823 8,065,008,145 2014-05-31
2845 2014-06-12 2,184,080,232 17,060,239 27.0809 8,065,008,145 2014-05-31
2846 2014-06-11 2,167,019,993 12,808,666 26.8694 8,065,008,145 2014-05-31
2847 2014-06-10 2,154,211,327 6,931,618 26.7106 8,065,008,145 2014-05-31
2848 2014-06-09 2,147,279,709 8,232,532 26.6246 8,065,008,145 2014-05-31
2849 2014-06-06 2,139,047,177 5,956,908 26.5226 8,065,008,145 2014-05-31
2850 2014-06-05 2,133,090,269 12,648,627 26.4487 8,065,008,145 2014-05-31
2851 2014-06-04 2,120,441,642 -4,025,049 26.2919 8,065,008,145 2014-05-31
2852 2014-06-03 2,124,466,691 -6,586,809 26.3418 8,065,008,145 2014-05-31
2853 2014-05-30 2,131,053,500 -142,255,710 26.4235 8,065,008,145 2014-05-15
2854 2014-05-29 2,273,309,210 4,750,154 28.1873 8,065,008,145 2014-05-15
2855 2014-05-28 2,268,559,056 -616,785 28.1284 8,065,008,145 2014-05-15
2856 2014-05-27 2,269,175,841 -2,695,046 28.1361 8,065,008,145 2014-05-15
2857 2014-05-26 2,271,870,887 2,602,620 28.1695 8,065,008,145 2014-05-15
2858 2014-05-23 2,269,268,267 922,440 28.1372 8,065,008,145 2014-05-15
2859 2014-05-22 2,268,345,827 4,648,424 28.1258 8,065,008,145 2014-05-15
2860 2014-05-21 2,263,697,403 1,903,763 28.0681 8,065,008,145 2014-05-15
2861 2014-05-20 2,261,793,640 2,626,668 28.0445 8,065,008,145 2014-05-15
2862 2014-05-19 2,259,166,972 14,039,418 28.0120 8,065,008,145 2014-05-15
2863 2014-05-16 2,245,127,554 3,534,816 27.8379 8,065,008,145 2014-05-15
2864 2014-05-15 2,241,592,738 -3,298,181 27.7941 8,065,008,145 2014-05-15
2865 2014-05-14 2,244,890,919 15,927,440 27.8368 8,064,472,645 2014-05-09
2866 2014-05-13 2,228,963,479 9,112,439 27.6393 8,064,472,645 2014-05-09
2867 2014-05-12 2,219,851,040 -2,219,221 27.5263 8,064,472,645 2014-05-09
2868 2014-05-10 2,222,070,261 0 27.5538 8,064,472,645 2014-05-09
2869 2014-05-09 2,222,070,261 9,519,217 27.5538 8,064,472,645 2014-05-09
2870 2014-05-08 2,212,551,044 3,085,524 27.4366 8,064,241,670 2014-04-30
2871 2014-05-07 2,209,465,520 -737,622 27.3983 8,064,241,670 2014-04-30
2872 2014-05-05 2,210,203,142 535,849 27.4075 8,064,241,670 2014-04-30
2873 2014-05-02 2,209,667,293 4,805,848 27.4008 8,064,241,670 2014-04-30
2874 2014-04-30 2,204,861,445 3,197,353 27.3412 8,064,241,670 2014-04-30
2875 2014-04-29 2,201,664,092 -46,329,498 27.3017 8,064,190,245 2014-03-31
2876 2014-04-28 2,247,993,590 1,138,113 27.8762 8,064,190,245 2014-03-31
2877 2014-04-25 2,246,855,477 1,012,727 27.8621 8,064,190,245 2014-03-31
2878 2014-04-24 2,245,842,750 3,014,091 27.8496 8,064,190,245 2014-03-31
2879 2014-04-23 2,242,828,659 2,673,118 27.8122 8,064,190,245 2014-03-31
2880 2014-04-22 2,240,155,541 -4,875,748 27.7791 8,064,190,245 2014-03-31
2881 2014-04-17 2,245,031,289 776,842 27.8395 8,064,190,245 2014-03-31
2882 2014-04-16 2,244,254,447 2,294,401 27.8299 8,064,190,245 2014-03-31
2883 2014-04-15 2,241,960,046 2,040,254 27.8014 8,064,190,245 2014-03-31
2884 2014-04-14 2,239,919,792 547,208 27.7761 8,064,190,245 2014-03-31
2885 2014-04-11 2,239,372,584 -1,799,241 27.7693 8,064,190,245 2014-03-31
2886 2014-04-10 2,241,171,825 -2,715,011 27.7917 8,064,190,245 2014-03-31
2887 2014-04-09 2,243,886,836 -2,626,965 27.8253 8,064,190,245 2014-03-31
2888 2014-04-08 2,246,513,801 -1,391,176 27.8579 8,064,190,245 2014-03-31
2889 2014-04-07 2,247,904,977 142,147 27.8751 8,064,190,245 2014-03-31
2890 2014-04-04 2,247,762,830 5,499,058 27.8734 8,064,190,245 2014-03-31
2891 2014-04-03 2,242,263,772 4,673,226 27.8052 8,064,190,245 2014-03-31
2892 2014-04-02 2,237,590,546 -722,264 27.7472 8,064,190,245 2014-03-31
2893 2014-04-01 2,238,312,810 -4,013,512 27.7562 8,064,190,245 2014-03-31
2894 2014-03-31 2,242,326,322 -1,822,610 27.8060 8,064,190,245 2014-03-31
2895 2014-03-28 2,244,148,932 -881,503 27.8297 8,063,855,095 2014-02-28
2896 2014-03-27 2,245,030,435 26,457 27.8407 8,063,855,095 2014-02-28
2897 2014-03-26 2,245,003,978 521,131 27.8403 8,063,855,095 2014-02-28
2898 2014-03-25 2,244,482,847 443,943 27.8339 8,063,855,095 2014-02-28
2899 2014-03-24 2,244,038,904 -908,714 27.8284 8,063,855,095 2014-02-28
2900 2014-03-21 2,244,947,618 2,018,504 27.8396 8,063,855,095 2014-02-28
2901 2014-03-20 2,242,929,114 2,537,650 27.8146 8,063,855,095 2014-02-28
2902 2014-03-19 2,240,391,464 -2,998,468 27.7831 8,063,855,095 2014-02-28
2903 2014-03-18 2,243,389,932 -2,059,681 27.8203 8,063,855,095 2014-02-28
2904 2014-03-17 2,245,449,613 1,217,997 27.8459 8,063,855,095 2014-02-28
2905 2014-03-14 2,244,231,616 907,616 27.8308 8,063,855,095 2014-02-28
2906 2014-03-13 2,243,324,000 535,062 27.8195 8,063,855,095 2014-02-28
2907 2014-03-12 2,242,788,938 -143,180 27.8129 8,063,855,095 2014-02-28
2908 2014-03-11 2,242,932,118 -389,136 27.8146 8,063,855,095 2014-02-28
2909 2014-03-10 2,243,321,254 -666,647 27.8195 8,063,855,095 2014-02-28
2910 2014-03-07 2,243,987,901 -954,175 27.8277 8,063,855,095 2014-02-28
2911 2014-03-06 2,244,942,076 -24,794 27.8396 8,063,855,095 2014-02-28
2912 2014-03-05 2,244,966,870 -1,925,900 27.8399 8,063,855,095 2014-02-28
2913 2014-03-04 2,246,892,770 1,976,255 27.8638 8,063,855,095 2014-02-28
2914 2014-03-03 2,244,916,515 2,373,594 27.8392 8,063,855,095 2014-02-28
2915 2014-02-28 2,242,542,921 3,096,976 27.8098 8,063,855,095 2014-02-28
2916 2014-02-27 2,239,445,945 1,774,522 27.7719 8,063,705,870 2014-02-21
2917 2014-02-26 2,237,671,423 3,975,780 27.7499 8,063,705,870 2014-02-21
2918 2014-02-25 2,233,695,643 1,938,955 27.7006 8,063,705,870 2014-02-21
2919 2014-02-24 2,231,756,688 1,368,506 27.6766 8,063,705,870 2014-02-21
2920 2014-02-21 2,230,388,182 8,444,457 27.6596 8,063,705,870 2014-02-21
2921 2014-02-20 2,221,943,725 1,319,564 27.5565 8,063,242,970 2014-01-31
2922 2014-02-19 2,220,624,161 1,712,382 27.5401 8,063,242,970 2014-01-31
2923 2014-02-18 2,218,911,779 397,739 27.5189 8,063,242,970 2014-01-31
2924 2014-02-17 2,218,514,040 9,937,226 27.5139 8,063,242,970 2014-01-31
2925 2014-02-14 2,208,576,814 4,806,087 27.3907 8,063,242,970 2014-01-31
2926 2014-02-13 2,203,770,727 1,792,901 27.3311 8,063,242,970 2014-01-31
2927 2014-02-12 2,201,977,826 -2,591,741 27.3088 8,063,242,970 2014-01-31
2928 2014-02-11 2,204,569,567 -4,575,639 27.3410 8,063,242,970 2014-01-31
2929 2014-02-10 2,209,145,206 -6,096,636 27.3977 8,063,242,970 2014-01-31
2930 2014-02-07 2,215,241,842 -8,392,778 27.4733 8,063,242,970 2014-01-31
2931 2014-02-06 2,223,634,620 793,723 27.5774 8,063,242,970 2014-01-31
2932 2014-02-05 2,222,840,897 3,947,941 27.5676 8,063,242,970 2014-01-31
2933 2014-02-04 2,218,892,956 -8,547,414 27.5186 8,063,242,970 2014-01-31
2934 2014-01-30 2,227,440,370 0 27.6248 8,063,193,845 2013-12-31
2935 2014-01-29 2,227,440,370 3,433,431 27.6248 8,063,193,845 2013-12-31
2936 2014-01-28 2,224,006,939 -3,672,986 27.5822 8,063,193,845 2013-12-31
2937 2014-01-27 2,227,679,925 -11,764,632 27.6278 8,063,193,845 2013-12-31
2938 2014-01-24 2,239,444,557 -3,128,969 27.7737 8,063,193,845 2013-12-31
2939 2014-01-23 2,242,573,526 643,101 27.8125 8,063,193,845 2013-12-31
2940 2014-01-22 2,241,930,425 22,629 27.8045 8,063,193,845 2013-12-31
2941 2014-01-21 2,241,907,796 -2,490,355 27.8042 8,063,193,845 2013-12-31
2942 2014-01-20 2,244,398,151 -3,998,884 27.8351 8,063,193,845 2013-12-31
2943 2014-01-17 2,248,397,035 -452,104 27.8847 8,063,193,845 2013-12-31
2944 2014-01-16 2,248,849,139 -1,124,457 27.8903 8,063,193,845 2013-12-31
2945 2014-01-15 2,249,973,596 -549,564 27.9042 8,063,193,845 2013-12-31
2946 2014-01-14 2,250,523,160 -788,235 27.9111 8,063,193,845 2013-12-31
2947 2014-01-13 2,251,311,395 5,076,886 27.9208 8,063,193,845 2013-12-31
2948 2014-01-10 2,246,234,509 -2,226,881 27.8579 8,063,193,845 2013-12-31
2949 2014-01-09 2,248,461,390 -501,431 27.8855 8,063,193,845 2013-12-31
2950 2014-01-08 2,248,962,821 -1,364,565 27.8917 8,063,193,845 2013-12-31
2951 2014-01-07 2,250,327,386 -2,937,023 27.9086 8,063,193,845 2013-12-31
2952 2014-01-06 2,253,264,409 1,572,839 27.9451 8,063,193,845 2013-12-31
2953 2014-01-03 2,251,691,570 -3,261,919 27.9256 8,063,193,845 2013-12-31
2954 2014-01-02 2,254,953,489 -3,599,762 27.9660 8,063,193,845 2013-12-31
2955 2013-12-31 2,258,553,251 0 28.0107 8,063,193,845 2013-12-31
2956 2013-12-30 2,258,553,251 -2,077,808 28.0113 8,062,998,845 2013-11-30
2957 2013-12-27 2,260,631,059 -3,642,654 28.0371 8,062,998,845 2013-11-30
2958 2013-12-24 2,264,273,713 0 28.0823 8,062,998,845 2013-11-30
2959 2013-12-23 2,264,273,713 4,545,525 28.0823 8,062,998,845 2013-11-30
2960 2013-12-20 2,259,728,188 -2,578,527 28.0259 8,062,998,845 2013-11-30
2961 2013-12-19 2,262,306,715 -670,071 28.0579 8,062,998,845 2013-11-30
2962 2013-12-18 2,262,976,786 -981,831 28.0662 8,062,998,845 2013-11-30
2963 2013-12-17 2,263,958,617 -2,024,164 28.0784 8,062,998,845 2013-11-30
2964 2013-12-16 2,265,982,781 -515,452 28.1035 8,062,998,845 2013-11-30
2965 2013-12-13 2,266,498,233 -1,612,111 28.1099 8,062,998,845 2013-11-30
2966 2013-12-12 2,268,110,344 -548,052 28.1299 8,062,998,845 2013-11-30
2967 2013-12-11 2,268,658,396 3,280,936 28.1367 8,062,998,845 2013-11-30
2968 2013-12-10 2,265,377,460 -95,070 28.0960 8,062,998,845 2013-11-30
2969 2013-12-09 2,265,472,530 -277,799 28.0971 8,062,998,845 2013-11-30
2970 2013-12-06 2,265,750,329 -1,067,744 28.1006 8,062,998,845 2013-11-30
2971 2013-12-05 2,266,818,073 119,307 28.1138 8,062,998,845 2013-11-30
2972 2013-12-04 2,266,698,766 724,221 28.1124 8,062,998,845 2013-11-30
2973 2013-12-03 2,265,974,545 323,076 28.1034 8,062,998,845 2013-11-30
2974 2013-12-02 2,265,651,469 2,883,506 28.0994 8,062,998,845 2013-11-30
2975 2013-11-29 2,262,767,963 1,030,144 28.0648 8,062,650,195 2013-10-31
2976 2013-11-28 2,261,737,819 -2,849,782 28.0520 8,062,650,195 2013-10-31
2977 2013-11-27 2,264,587,601 -650,025 28.0874 8,062,650,195 2013-10-31
2978 2013-11-26 2,265,237,626 112,944 28.0954 8,062,650,195 2013-10-31
2979 2013-11-25 2,265,124,682 -1,475,371 28.0940 8,062,650,195 2013-10-31
2980 2013-11-22 2,266,600,053 -1,442,156 28.1123 8,062,650,195 2013-10-31
2981 2013-11-21 2,268,042,209 2,251,134 28.1302 8,062,650,195 2013-10-31
2982 2013-11-20 2,265,791,075 1,927,158 28.1023 8,062,650,195 2013-10-31
2983 2013-11-19 2,263,863,917 655,197 28.0784 8,062,650,195 2013-10-31
2984 2013-11-18 2,263,208,720 607,373 28.0703 8,062,650,195 2013-10-31
2985 2013-11-15 2,262,601,347 1,246,213 28.0627 8,062,650,195 2013-10-31
2986 2013-11-14 2,261,355,134 1,897,282 28.0473 8,062,650,195 2013-10-31
2987 2013-11-13 2,259,457,852 1,134,112 28.0238 8,062,650,195 2013-10-31
2988 2013-11-12 2,258,323,740 -1,694,457 28.0097 8,062,650,195 2013-10-31
2989 2013-11-11 2,260,018,197 1,573,042 28.0307 8,062,650,195 2013-10-31
2990 2013-11-08 2,258,445,155 -2,314,043 28.0112 8,062,650,195 2013-10-31
2991 2013-11-07 2,260,759,198 3,805,633 28.0399 8,062,650,195 2013-10-31
2992 2013-11-06 2,256,953,565 -1,055,047 27.9927 8,062,650,195 2013-10-31
2993 2013-11-05 2,258,008,612 45,954 28.0058 8,062,650,195 2013-10-31
2994 2013-11-04 2,257,962,658 -3,126,169 28.0052 8,062,650,195 2013-10-31
2995 2013-11-01 2,261,088,827 762,696 28.0440 8,062,650,195 2013-10-31
2996 2013-10-31 2,260,326,131 -5,671,576 28.0345 8,062,650,195 2013-10-31
2997 2013-10-30 2,265,997,707 1,272,422 28.1053 8,062,541,023 2013-09-30
2998 2013-10-29 2,264,725,285 -1,078,911 28.0895 8,062,541,023 2013-09-30
2999 2013-10-28 2,265,804,196 3,430,260 28.1029 8,062,541,023 2013-09-30
3000 2013-10-25 2,262,373,936 -1,089,689 28.0603 8,062,541,023 2013-09-30
3001 2013-10-24 2,263,463,625 -3,082,812 28.0738 8,062,541,023 2013-09-30
3002 2013-10-23 2,266,546,437 -808,597 28.1121 8,062,541,023 2013-09-30
3003 2013-10-22 2,267,355,034 6,703,051 28.1221 8,062,541,023 2013-09-30
3004 2013-10-21 2,260,651,983 -2,056,545 28.0390 8,062,541,023 2013-09-30
3005 2013-10-18 2,262,708,528 2,550,424 28.0645 8,062,541,023 2013-09-30
3006 2013-10-17 2,260,158,104 -3,443,840 28.0328 8,062,541,023 2013-09-30
3007 2013-10-16 2,263,601,944 2,716,727 28.0755 8,062,541,023 2013-09-30
3008 2013-10-15 2,260,885,217 -18,160 28.0418 8,062,541,023 2013-09-30
3009 2013-10-11 2,260,903,377 -907,116 28.0421 8,062,541,023 2013-09-30
3010 2013-10-10 2,261,810,493 1,685,280 28.0533 8,062,541,023 2013-09-30
3011 2013-10-09 2,260,125,213 -1,840,238 28.0324 8,062,541,023 2013-09-30
3012 2013-10-08 2,261,965,451 -3,810,750 28.0552 8,062,541,023 2013-09-30
3013 2013-10-07 2,265,776,201 5,479,454 28.1025 8,062,541,023 2013-09-30
3014 2013-10-04 2,260,296,747 -3,091,002 28.0345 8,062,541,023 2013-09-30
3015 2013-10-03 2,263,387,749 -4,877,639 28.0729 8,062,541,023 2013-09-30
3016 2013-10-02 2,268,265,388 482,244 28.1334 8,062,541,023 2013-09-30
3017 2013-09-30 2,267,783,144 -1,144,677 28.1274 8,062,541,023 2013-09-30
3018 2013-09-27 2,268,927,821 -2,151,423 28.1494 8,060,312,231 2013-09-05
3019 2013-09-26 2,271,079,244 490,062 28.1761 8,060,312,231 2013-09-05
3020 2013-09-25 2,270,589,182 1,870,380 28.1700 8,060,312,231 2013-09-05
3021 2013-09-24 2,268,718,802 701,849 28.1468 8,060,312,231 2013-09-05
3022 2013-09-23 2,268,016,953 1,473,793 28.1381 8,060,312,231 2013-09-05
3023 2013-09-19 2,266,543,160 -174,882 28.1198 8,060,312,231 2013-09-05
3024 2013-09-18 2,266,718,042 -4,362,413 28.1220 8,060,312,231 2013-09-05
3025 2013-09-17 2,271,080,455 -3,376,485 28.1761 8,060,312,231 2013-09-05
3026 2013-09-16 2,274,456,940 -4,310,621 28.2180 8,060,312,231 2013-09-05
3027 2013-09-13 2,278,767,561 -807,531 28.2715 8,060,312,231 2013-09-05
3028 2013-09-12 2,279,575,092 532,966 28.2815 8,060,312,231 2013-09-05
3029 2013-09-11 2,279,042,126 97,007 28.2749 8,060,312,231 2013-09-05
3030 2013-09-10 2,278,945,119 -2,884,608 28.2737 8,060,312,231 2013-09-05
3031 2013-09-09 2,281,829,727 -1,295,941 28.3094 8,060,312,231 2013-09-05
3032 2013-09-06 2,283,125,668 -4,890,794 28.3255 8,060,312,231 2013-09-05
3033 2013-09-05 2,288,016,462 783,445 28.3862 8,060,312,231 2013-09-05
3034 2013-09-04 2,287,233,017 3,042,787 28.3812 8,058,969,306 2013-08-31
3035 2013-09-03 2,284,190,230 -523,775 28.3435 8,058,969,306 2013-08-31
3036 2013-09-02 2,284,714,005 1,314,756 28.3500 8,058,969,306 2013-08-31
3037 2013-08-30 2,283,399,249 1,260,128 28.3340 8,058,878,806 2013-08-29
3038 2013-08-29 2,282,139,121 4,081,973 28.3183 8,058,878,806 2013-08-29
3039 2013-08-28 2,278,057,148 -5,082,481 28.2683 8,058,697,806 2013-08-26
3040 2013-08-27 2,283,139,629 707,183 28.3314 8,058,697,806 2013-08-26
3041 2013-08-26 2,282,432,446 739,109 28.3226 8,058,697,806 2013-08-26
3042 2013-08-23 2,281,693,337 -1,619,857 28.3157 8,058,047,131 2013-08-23
3043 2013-08-22 2,283,313,194 439,725 28.3376 8,057,533,756 2013-07-31
3044 2013-08-21 2,282,873,469 -2,510,672 28.3322 8,057,533,756 2013-07-31
3045 2013-08-20 2,285,384,141 227,564 28.3633 8,057,533,756 2013-07-31
3046 2013-08-19 2,285,156,577 -168,938 28.3605 8,057,533,756 2013-07-31
3047 2013-08-16 2,285,325,515 3,812,562 28.3626 8,057,533,756 2013-07-31
3048 2013-08-15 2,281,512,953 -859,264 28.3153 8,057,533,756 2013-07-31
3049 2013-08-14 2,282,372,217 0 28.3259 8,057,533,756 2013-07-31
3050 2013-08-13 2,282,372,217 -2,949,831 28.3259 8,057,533,756 2013-07-31
3051 2013-08-12 2,285,322,048 2,634,047 28.3626 8,057,533,756 2013-07-31
3052 2013-08-09 2,282,688,001 -2,122,655 28.3299 8,057,533,756 2013-07-31
3053 2013-08-08 2,284,810,656 11,220,668 28.3562 8,057,533,756 2013-07-31
3054 2013-08-07 2,273,589,988 -10,743,490 28.2169 8,057,533,756 2013-07-31
3055 2013-08-06 2,284,333,478 5,690,458 28.3503 8,057,533,756 2013-07-31
3056 2013-08-05 2,278,643,020 -3,905,464 28.2797 8,057,533,756 2013-07-31
3057 2013-08-02 2,282,548,484 1,290,278 28.3281 8,057,533,756 2013-07-31
3058 2013-08-01 2,281,258,206 4,165,196 28.3121 8,057,533,756 2013-07-31
3059 2013-07-31 2,277,093,010 467,604 28.2604 8,057,533,756 2013-07-31
3060 2013-07-30 2,276,625,406 -1,302,503 28.2549 8,057,465,006 2013-06-30
3061 2013-07-29 2,277,927,909 -1,788,350 28.2710 8,057,465,006 2013-06-30
3062 2013-07-26 2,279,716,259 1,892,589 28.2932 8,057,465,006 2013-06-30
3063 2013-07-25 2,277,823,670 1,543,744 28.2697 8,057,465,006 2013-06-30
3064 2013-07-24 2,276,279,926 4,367,073 28.2506 8,057,465,006 2013-06-30
3065 2013-07-23 2,271,912,853 1,633,038 28.1964 8,057,465,006 2013-06-30
3066 2013-07-22 2,270,279,815 -233,905 28.1761 8,057,465,006 2013-06-30
3067 2013-07-19 2,270,513,720 1,274,723 28.1790 8,057,465,006 2013-06-30
3068 2013-07-18 2,269,238,997 642,973 28.1632 8,057,465,006 2013-06-30
3069 2013-07-17 2,268,596,024 3,412,567 28.1552 8,057,465,006 2013-06-30
3070 2013-07-16 2,265,183,457 -1,588,086 28.1129 8,057,465,006 2013-06-30
3071 2013-07-15 2,266,771,543 -4,486,344 28.1326 8,057,465,006 2013-06-30
3072 2013-07-12 2,271,257,887 1,089,640 28.1882 8,057,465,006 2013-06-30
3073 2013-07-11 2,270,168,247 -1,565,284 28.1747 8,057,465,006 2013-06-30
3074 2013-07-10 2,271,733,531 2,036,203 28.1941 8,057,465,006 2013-06-30
3075 2013-07-09 2,269,697,328 1,441,003 28.1689 8,057,465,006 2013-06-30
3076 2013-07-08 2,268,256,325 -2,429,546 28.1510 8,057,465,006 2013-06-30
3077 2013-07-05 2,270,685,871 1,093,644 28.1811 8,057,465,006 2013-06-30
3078 2013-07-04 2,269,592,227 3,570,963 28.1676 8,057,465,006 2013-06-30
3079 2013-07-03 2,266,021,264 4,553,299 28.1233 8,057,465,006 2013-06-30
3080 2013-07-02 2,261,467,965 -4,204,572 28.0667 8,057,465,006 2013-06-30
3081 2013-06-28 2,265,672,537 6,224,675 28.1210 8,056,884,231 2013-05-31
3082 2013-06-27 2,259,447,862 6,254,062 28.0437 8,056,884,231 2013-05-31
3083 2013-06-26 2,253,193,800 -4,768,313 27.9661 8,056,884,231 2013-05-31
3084 2013-06-25 2,257,962,113 -4,562,780 28.0253 8,056,884,231 2013-05-31
3085 2013-06-24 2,262,524,893 -2,630,837 28.0819 8,056,884,231 2013-05-31
3086 2013-06-21 2,265,155,730 4,452,415 28.1145 8,056,884,231 2013-05-31
3087 2013-06-20 2,260,703,315 4,817,615 28.0593 8,056,884,231 2013-05-31
3088 2013-06-19 2,255,885,700 3,808,425 27.9995 8,056,884,231 2013-05-31
3089 2013-06-18 2,252,077,275 4,903,903 27.9522 8,056,884,231 2013-05-31
3090 2013-06-17 2,247,173,372 -911,766 27.8913 8,056,884,231 2013-05-31
3091 2013-06-14 2,248,085,138 3,690,698 27.9027 8,056,884,231 2013-05-31
3092 2013-06-13 2,244,394,440 2,912,309 27.8569 8,056,884,231 2013-05-31
3093 2013-06-11 2,241,482,131 866,281 27.8207 8,056,884,231 2013-05-31
3094 2013-06-10 2,240,615,850 8,618,272 27.8100 8,056,884,231 2013-05-31
3095 2013-06-07 2,231,997,578 1,371,503 27.7030 8,056,884,231 2013-05-31
3096 2013-06-06 2,230,626,075 649,610 27.6860 8,056,884,231 2013-05-31
3097 2013-06-05 2,229,976,465 -626,430 27.6779 8,056,884,231 2013-05-31
3098 2013-06-04 2,230,602,895 1,568,212 27.6857 8,056,884,231 2013-05-31
3099 2013-06-03 2,229,034,683 -20,238,345 27.6662 8,056,884,231 2013-05-31
3100 2013-05-31 2,249,273,028 -2,259,846 27.9174 8,056,884,231 2013-05-31
3101 2013-05-30 2,251,532,874 -1,205,788 27.9470 8,056,426,681 2013-04-30
3102 2013-05-29 2,252,738,662 2,615,976 27.9620 8,056,426,681 2013-04-30
3103 2013-05-28 2,250,122,686 -703,536 27.9295 8,056,426,681 2013-04-30
3104 2013-05-27 2,250,826,222 -3,158,614 27.9383 8,056,426,681 2013-04-30
3105 2013-05-24 2,253,984,836 749,574 27.9775 8,056,426,681 2013-04-30
3106 2013-05-23 2,253,235,262 -1,063,618 27.9682 8,056,426,681 2013-04-30
3107 2013-05-22 2,254,298,880 -4,857,059 27.9814 8,056,426,681 2013-04-30
3108 2013-05-21 2,259,155,939 -356,710 28.0417 8,056,426,681 2013-04-30
3109 2013-05-20 2,259,512,649 -4,017,200 28.0461 8,056,426,681 2013-04-30
3110 2013-05-16 2,263,529,849 650,881 28.0960 8,056,426,681 2013-04-30
3111 2013-05-15 2,262,878,968 -752,618 28.0879 8,056,426,681 2013-04-30
3112 2013-05-14 2,263,631,586 83,219 28.0972 8,056,426,681 2013-04-30
3113 2013-05-13 2,263,548,367 -890,549 28.0962 8,056,426,681 2013-04-30
3114 2013-05-10 2,264,438,916 -769,712 28.1072 8,056,426,681 2013-04-30
3115 2013-05-09 2,265,208,628 -147,748 28.1168 8,056,426,681 2013-04-30
3116 2013-05-08 2,265,356,376 5,770,678 28.1186 8,056,426,681 2013-04-30
3117 2013-05-07 2,259,585,698 -6,089,264 28.0470 8,056,426,681 2013-04-30
3118 2013-05-06 2,265,674,962 -1,324,538 28.1226 8,056,426,681 2013-04-30
3119 2013-05-03 2,266,999,500 -30,466 28.1390 8,056,426,681 2013-04-30
3120 2013-05-02 2,267,029,966 -3,587,979 28.1394 8,056,426,681 2013-04-30
3121 2013-04-30 2,270,617,945 -788,082 28.1839 8,056,426,681 2013-04-30
3122 2013-04-29 2,271,406,027 2,320,033 28.1950 8,056,051,681 2013-03-31
3123 2013-04-26 2,269,085,994 -1,422,885 28.1662 8,056,051,681 2013-03-31
3124 2013-04-25 2,270,508,879 2,984,129 28.1839 8,056,051,681 2013-03-31
3125 2013-04-24 2,267,524,750 2,243,237 28.1468 8,056,051,681 2013-03-31
3126 2013-04-23 2,265,281,513 -225,042 28.1190 8,056,051,681 2013-03-31
3127 2013-04-22 2,265,506,555 5,452,884 28.1218 8,056,051,681 2013-03-31
3128 2013-04-19 2,260,053,671 -92,819 28.0541 8,056,051,681 2013-03-31
3129 2013-04-18 2,260,146,490 -5,690,093 28.0553 8,056,051,681 2013-03-31
3130 2013-04-17 2,265,836,583 3,742,776 28.1259 8,056,051,681 2013-03-31
3131 2013-04-16 2,262,093,807 -5,400,956 28.0794 8,056,051,681 2013-03-31
3132 2013-04-15 2,267,494,763 -286,297 28.1465 8,056,051,681 2013-03-31
3133 2013-04-12 2,267,781,060 -1,404,473 28.1500 8,056,051,681 2013-03-31
3134 2013-04-11 2,269,185,533 249,732 28.1675 8,056,051,681 2013-03-31
3135 2013-04-10 2,268,935,801 -1,415,180 28.1644 8,056,051,681 2013-03-31
3136 2013-04-09 2,270,350,981 -1,861,700 28.1819 8,056,051,681 2013-03-31
3137 2013-04-08 2,272,212,681 1,891,757 28.2050 8,056,051,681 2013-03-31
3138 2013-04-05 2,270,320,924 -5,299,247 28.1816 8,056,051,681 2013-03-31
3139 2013-04-03 2,275,620,171 3,961,968 28.2473 8,056,051,681 2013-03-31
3140 2013-04-02 2,271,658,203 1,094,527 28.1982 8,056,051,681 2013-03-31
3141 2013-03-28 2,270,563,676 5,492,687 28.1861 8,055,626,106 2013-02-28
3142 2013-03-27 2,265,070,989 -3,437,829 28.1179 8,055,626,106 2013-02-28
3143 2013-03-26 2,268,508,818 -4,302,576 28.1606 8,055,626,106 2013-02-28
3144 2013-03-25 2,272,811,394 3,880,979 28.2140 8,055,626,106 2013-02-28
3145 2013-03-22 2,268,930,415 1,861,163 28.1658 8,055,626,106 2013-02-28
3146 2013-03-21 2,267,069,252 -3,203,081 28.1427 8,055,626,106 2013-02-28
3147 2013-03-20 2,270,272,333 2,650,812 28.1824 8,055,626,106 2013-02-28
3148 2013-03-19 2,267,621,521 3,967,119 28.1495 8,055,626,106 2013-02-28
3149 2013-03-18 2,263,654,402 -699,691 28.1003 8,055,626,106 2013-02-28
3150 2013-03-15 2,264,354,093 695,269 28.1090 8,055,626,106 2013-02-28
3151 2013-03-14 2,263,658,824 695,182 28.1003 8,055,626,106 2013-02-28
3152 2013-03-13 2,262,963,642 2,697,539 28.0917 8,055,626,106 2013-02-28
3153 2013-03-12 2,260,266,103 -3,444,342 28.0582 8,055,626,106 2013-02-28
3154 2013-03-11 2,263,710,445 -3,647,859 28.1010 8,055,626,106 2013-02-28
3155 2013-03-08 2,267,358,304 1,256,777 28.1463 8,055,626,106 2013-02-28
3156 2013-03-07 2,266,101,527 3,978,406 28.1307 8,055,626,106 2013-02-28
3157 2013-03-06 2,262,123,121 6,162,703 28.0813 8,055,626,106 2013-02-28
3158 2013-03-05 2,255,960,418 1,228,998 28.0048 8,055,626,106 2013-02-28
3159 2013-03-04 2,254,731,420 826,111 27.9895 8,055,626,106 2013-02-28
3160 2013-03-01 2,253,905,309 910,074 27.9793 8,055,626,106 2013-02-28
3161 2013-02-28 2,252,995,235 1,213,972 27.9680 8,055,626,106 2013-02-28
3162 2013-02-27 2,251,781,263 -1,564,528 27.9536 8,055,414,259 2013-01-31
3163 2013-02-26 2,253,345,791 -3,108,011 27.9731 8,055,414,259 2013-01-31
3164 2013-02-25 2,256,453,802 -209,311 28.0116 8,055,414,259 2013-01-31
3165 2013-02-22 2,256,663,113 977,047 28.0142 8,055,414,259 2013-01-31
3166 2013-02-21 2,255,686,066 17,717,089 28.0021 8,055,414,259 2013-01-31
3167 2013-02-20 2,237,968,977 4,144,407 27.7822 8,055,414,259 2013-01-31
3168 2013-02-19 2,233,824,570 4,638,625 27.7307 8,055,414,259 2013-01-31
3169 2013-02-18 2,229,185,945 9,932,998 27.6731 8,055,414,259 2013-01-31
3170 2013-02-15 2,219,252,947 -8,307,645 27.5498 8,055,414,259 2013-01-31
3171 2013-02-14 2,227,560,592 -27,809,224 27.6530 8,055,414,259 2013-01-31
3172 2013-02-08 2,255,369,816 -20,623,314 27.9982 8,055,414,259 2013-01-31
3173 2013-02-07 2,275,993,130 -5,454,543 28.2542 8,055,414,259 2013-01-31
3174 2013-02-06 2,281,447,673 -3,485,999 28.3219 8,055,414,259 2013-01-31
3175 2013-02-05 2,284,933,672 1,785,038 28.3652 8,055,414,259 2013-01-31
3176 2013-02-04 2,283,148,634 -1,583,555 28.3430 8,055,414,259 2013-01-31
3177 2013-02-01 2,284,732,189 2,698,097 28.3627 8,055,414,259 2013-01-31
3178 2013-01-31 2,282,034,092 -4,677,875 28.3292 8,055,414,259 2013-01-31
3179 2013-01-30 2,286,711,967 -5,280,333 28.3873 8,055,414,259 2012-12-31
3180 2013-01-29 2,291,992,300 2,078,719 28.4528 8,055,414,259 2012-12-31
3181 2013-01-28 2,289,913,581 59,796 28.4270 8,055,414,259 2012-12-31
3182 2013-01-25 2,289,853,785 -886,508 28.4263 8,055,414,259 2012-12-31
3183 2013-01-24 2,290,740,293 901,111 28.4373 8,055,414,259 2012-12-31
3184 2013-01-23 2,289,839,182 3,058,846 28.4261 8,055,414,259 2012-12-31
3185 2013-01-22 2,286,780,336 334,040 28.3881 8,055,414,259 2012-12-31
3186 2013-01-21 2,286,446,296 868,155 28.3840 8,055,414,259 2012-12-31
3187 2013-01-18 2,285,578,141 -1,944,025 28.3732 8,055,414,259 2012-12-31
3188 2013-01-17 2,287,522,166 -1,603,832 28.3973 8,055,414,259 2012-12-31
3189 2013-01-16 2,289,125,998 -251,286 28.4172 8,055,414,259 2012-12-31
3190 2013-01-15 2,289,377,284 -144,445 28.4204 8,055,414,259 2012-12-31
3191 2013-01-14 2,289,521,729 73,971 28.4221 8,055,414,259 2012-12-31
3192 2013-01-11 2,289,447,758 1,501,971 28.4212 8,055,414,259 2012-12-31
3193 2013-01-10 2,287,945,787 -3,260,016 28.4026 8,055,414,259 2012-12-31
3194 2013-01-09 2,291,205,803 -1,427,268 28.4431 8,055,414,259 2012-12-31
3195 2013-01-08 2,292,633,071 533,684 28.4608 8,055,414,259 2012-12-31
3196 2013-01-07 2,292,099,387 3,847,046 28.4541 8,055,414,259 2012-12-31
3197 2013-01-04 2,288,252,341 1,341,003 28.4064 8,055,414,259 2012-12-31
3198 2013-01-03 2,286,911,338 999,455 28.3897 8,055,414,259 2012-12-31
3199 2013-01-02 2,285,911,883 -2,279,457 28.3773 8,055,414,259 2012-12-31
3200 2012-12-31 2,288,191,340 0 28.4056 8,055,414,259 2012-12-31
3201 2012-12-28 2,288,191,340 -434,642 28.4078 8,054,798,934 2012-11-30
3202 2012-12-27 2,288,625,982 -3,498,921 28.4132 8,054,798,934 2012-11-30
3203 2012-12-24 2,292,124,903 0 28.4566 8,054,798,934 2012-11-30
3204 2012-12-21 2,292,124,903 452,777 28.4566 8,054,798,934 2012-11-30
3205 2012-12-20 2,291,672,126 2,323,825 28.4510 8,054,798,934 2012-11-30
3206 2012-12-19 2,289,348,301 -1,127,961 28.4222 8,054,798,934 2012-11-30
3207 2012-12-18 2,290,476,262 -8,651,996 28.4362 8,054,798,934 2012-11-30
3208 2012-12-17 2,299,128,258 575,021 28.5436 8,054,798,934 2012-11-30
3209 2012-12-14 2,298,553,237 -2,312,537 28.5364 8,054,798,934 2012-11-30
3210 2012-12-13 2,300,865,774 -2,057,136 28.5652 8,054,798,934 2012-11-30
3211 2012-12-12 2,302,922,910 1,732,948 28.5907 8,054,798,934 2012-11-30
3212 2012-12-11 2,301,189,962 -4,028,146 28.5692 8,054,798,934 2012-11-30
3213 2012-12-10 2,305,218,108 1,187,074 28.6192 8,054,798,934 2012-11-30
3214 2012-12-07 2,304,031,034 2,276,593 28.6045 8,054,798,934 2012-11-30
3215 2012-12-06 2,301,754,441 -4,602,213 28.5762 8,054,798,934 2012-11-30
3216 2012-12-05 2,306,356,654 -4,071,072 28.6333 8,054,798,934 2012-11-30
3217 2012-12-04 2,310,427,726 530,160 28.6839 8,054,798,934 2012-11-30
3218 2012-12-03 2,309,897,566 -252,315 28.6773 8,054,798,934 2012-11-30
3219 2012-11-30 2,310,149,881 480,716 28.6804 8,054,798,934 2012-11-30
3220 2012-11-29 2,309,669,165 -1,741,029 28.6768 8,054,126,809 2012-11-21
3221 2012-11-28 2,311,410,194 -1,828,790 28.6985 8,054,126,809 2012-11-21
3222 2012-11-27 2,313,238,984 -120,123 28.7212 8,054,126,809 2012-11-21
3223 2012-11-26 2,313,359,107 2,541,230 28.7227 8,054,126,809 2012-11-21
3224 2012-11-23 2,310,817,877 2,364,176 28.6911 8,054,126,809 2012-11-21
3225 2012-11-22 2,308,453,701 -1,559,154 28.6618 8,054,126,809 2012-11-21
3226 2012-11-21 2,310,012,855 4,412,007 28.6811 8,054,126,809 2012-11-21
3227 2012-11-20 2,305,600,848 -547,872 28.6271 8,053,914,309 2012-11-20
3228 2012-11-19 2,306,148,720 -1,075,700 28.6342 8,053,814,309 2012-11-16
3229 2012-11-16 2,307,224,420 1,327,792 28.6476 8,053,814,309 2012-11-16
3230 2012-11-15 2,305,896,628 6,717,207 28.6322 8,053,514,309 2012-11-15
3231 2012-11-14 2,299,179,421 -1,537,522 28.5503 8,053,089,134 2012-11-12
3232 2012-11-13 2,300,716,943 3,663,033 28.5694 8,053,089,134 2012-11-12
3233 2012-11-12 2,297,053,910 -3,572,649 28.5239 8,053,089,134 2012-11-12
3234 2012-11-09 2,300,626,559 3,237,310 28.5685 8,053,021,134 2012-11-09
3235 2012-11-08 2,297,389,249 1,704,539 28.5305 8,052,389,084 2012-10-31
3236 2012-11-07 2,295,684,710 5,055,833 28.5094 8,052,389,084 2012-10-31
3237 2012-11-06 2,290,628,877 7,361,551 28.4466 8,052,389,084 2012-10-31
3238 2012-11-05 2,283,267,326 3,125,515 28.3552 8,052,389,084 2012-10-31
3239 2012-11-02 2,280,141,811 2,414,473 28.3163 8,052,389,084 2012-10-31
3240 2012-11-01 2,277,727,338 2,813,949 28.2864 8,052,389,084 2012-10-31
3241 2012-10-31 2,274,913,389 915,583 28.2514 8,052,389,084 2012-10-31
3242 2012-10-30 2,273,997,806 6,285,969 28.2400 8,052,389,084 2012-09-30
3243 2012-10-29 2,267,711,837 1,061,460 28.1620 8,052,389,084 2012-09-30
3244 2012-10-26 2,266,650,377 -187,034 28.1488 8,052,389,084 2012-09-30
3245 2012-10-25 2,266,837,411 4,735,275 28.1511 8,052,389,084 2012-09-30
3246 2012-10-24 2,262,102,136 -3,933,968 28.0923 8,052,389,084 2012-09-30
3247 2012-10-22 2,266,036,104 -61,002 28.1412 8,052,389,084 2012-09-30
3248 2012-10-19 2,266,097,106 2,696,169 28.1419 8,052,389,084 2012-09-30
3249 2012-10-18 2,263,400,937 5,300,612 28.1084 8,052,389,084 2012-09-30
3250 2012-10-17 2,258,100,325 -3,785,085 28.0426 8,052,389,084 2012-09-30
3251 2012-10-16 2,261,885,410 2,026,515 28.0896 8,052,389,084 2012-09-30
3252 2012-10-15 2,259,858,895 473,130 28.0645 8,052,389,084 2012-09-30
3253 2012-10-12 2,259,385,765 -645,573 28.0586 8,052,389,084 2012-09-30
3254 2012-10-11 2,260,031,338 -852,602 28.0666 8,052,389,084 2012-09-30
3255 2012-10-10 2,260,883,940 2,728,376 28.0772 8,052,389,084 2012-09-30
3256 2012-10-09 2,258,155,564 -1,054,013 28.0433 8,052,389,084 2012-09-30
3257 2012-10-08 2,259,209,577 -4,866,110 28.0564 8,052,389,084 2012-09-30
3258 2012-10-05 2,264,075,687 -2,769,392 28.1168 8,052,389,084 2012-09-30
3259 2012-10-04 2,266,845,079 -1,086,649 28.1512 8,052,389,084 2012-09-30
3260 2012-10-03 2,267,931,728 -453,572 28.1647 8,052,389,084 2012-09-30
3261 2012-09-28 2,268,385,300 -1,414,114 28.1723 8,051,821,509 2012-09-18
3262 2012-09-27 2,269,799,414 1,746,906 28.1899 8,051,821,509 2012-09-18
3263 2012-09-26 2,268,052,508 4,262,265 28.1682 8,051,821,509 2012-09-18
3264 2012-09-25 2,263,790,243 1,167,148 28.1153 8,051,821,509 2012-09-18
3265 2012-09-24 2,262,623,095 4,222,206 28.1008 8,051,821,509 2012-09-18
3266 2012-09-21 2,258,400,889 -6,243,738 28.0483 8,051,821,509 2012-09-18
3267 2012-09-20 2,264,644,627 3,814,233 28.1259 8,051,821,509 2012-09-18
3268 2012-09-19 2,260,830,394 7,623,000 28.0785 8,051,821,509 2012-09-18
3269 2012-09-18 2,253,207,394 -5,722,236 27.9838 8,051,821,509 2012-09-18
3270 2012-09-17 2,258,929,630 -1,798,621 28.0571 8,051,190,534 2012-08-31
3271 2012-09-14 2,260,728,251 -1,330,823 28.0794 8,051,190,534 2012-08-31
3272 2012-09-13 2,262,059,074 3,533,301 28.0960 8,051,190,534 2012-08-31
3273 2012-09-12 2,258,525,773 3,758,210 28.0521 8,051,190,534 2012-08-31
3274 2012-09-11 2,254,767,563 -293,666 28.0054 8,051,190,534 2012-08-31
3275 2012-09-10 2,255,061,229 -1,347,622 28.0090 8,051,190,534 2012-08-31
3276 2012-09-07 2,256,408,851 -1,320,201 28.0258 8,051,190,534 2012-08-31
3277 2012-09-06 2,257,729,052 1,428,935 28.0422 8,051,190,534 2012-08-31
3278 2012-09-05 2,256,300,117 3,065,773 28.0244 8,051,190,534 2012-08-31
3279 2012-09-04 2,253,234,344 1,062,298 27.9863 8,051,190,534 2012-08-31
3280 2012-09-03 2,252,172,046 618,054 27.9732 8,051,190,534 2012-08-31
3281 2012-08-31 2,251,553,992 -1,549,447 27.9655 8,051,190,534 2012-08-31
3282 2012-08-30 2,253,103,439 6,518 27.9847 8,051,190,534 2012-07-31
3283 2012-08-29 2,253,096,921 1,771,352 27.9846 8,051,190,534 2012-07-31
3284 2012-08-28 2,251,325,569 -877,510 27.9626 8,051,190,534 2012-07-31
3285 2012-08-27 2,252,203,079 595,839 27.9735 8,051,190,534 2012-07-31
3286 2012-08-24 2,251,607,240 5,510,892 27.9661 8,051,190,534 2012-07-31
3287 2012-08-23 2,246,096,348 -3,507,828 27.8977 8,051,190,534 2012-07-31
3288 2012-08-22 2,249,604,176 2,350,510 27.9413 8,051,190,534 2012-07-31
3289 2012-08-21 2,247,253,666 1,852,970 27.9121 8,051,190,534 2012-07-31
3290 2012-08-20 2,245,400,696 -1,988,980 27.8891 8,051,190,534 2012-07-31
3291 2012-08-17 2,247,389,676 8,170,086 27.9138 8,051,190,534 2012-07-31
3292 2012-08-16 2,239,219,590 1,751,006 27.8123 8,051,190,534 2012-07-31
3293 2012-08-15 2,237,468,584 2,569,577 27.7905 8,051,190,534 2012-07-31
3294 2012-08-14 2,234,899,007 -1,427,258 27.7586 8,051,190,534 2012-07-31
3295 2012-08-13 2,236,326,265 478,165 27.7763 8,051,190,534 2012-07-31
3296 2012-08-10 2,235,848,100 2,545,364 27.7704 8,051,190,534 2012-07-31
3297 2012-08-09 2,233,302,736 -1,333,678 27.7388 8,051,190,534 2012-07-31
3298 2012-08-08 2,234,636,414 -5,582,147 27.7554 8,051,190,534 2012-07-31
3299 2012-08-07 2,240,218,561 -628,799 27.8247 8,051,190,534 2012-07-31
3300 2012-08-06 2,240,847,360 7,759,228 27.8325 8,051,190,534 2012-07-31
3301 2012-08-03 2,233,088,132 360,466 27.7361 8,051,190,534 2012-07-31
3302 2012-08-02 2,232,727,666 324,148 27.7316 8,051,190,534 2012-07-31
3303 2012-08-01 2,232,403,518 7,474,892 27.7276 8,051,190,534 2012-07-31
3304 2012-07-31 2,224,928,626 4,256,837 27.6348 8,051,190,534 2012-07-31
3305 2012-07-30 2,220,671,789 -15,791,547 27.5820 8,051,149,284 2012-06-30
3306 2012-07-27 2,236,463,336 -442,699 27.7782 8,051,149,284 2012-06-30
3307 2012-07-26 2,236,906,035 2,103,099 27.7837 8,051,149,284 2012-06-30
3308 2012-07-25 2,234,802,936 1,152,736 27.7576 8,051,149,284 2012-06-30
3309 2012-07-24 2,233,650,200 -3,337,557 27.7432 8,051,149,284 2012-06-30
3310 2012-07-23 2,236,987,757 1,893,293 27.7847 8,051,149,284 2012-06-30
3311 2012-07-20 2,235,094,464 3,426,216 27.7612 8,051,149,284 2012-06-30
3312 2012-07-19 2,231,668,248 1,637,583 27.7186 8,051,149,284 2012-06-30
3313 2012-07-18 2,230,030,665 -1,504,399 27.6983 8,051,149,284 2012-06-30
3314 2012-07-17 2,231,535,064 -392,260 27.7170 8,051,149,284 2012-06-30
3315 2012-07-16 2,231,927,324 4,040,573 27.7218 8,051,149,284 2012-06-30
3316 2012-07-13 2,227,886,751 6,839,729 27.6717 8,051,149,284 2012-06-30
3317 2012-07-12 2,221,047,022 182,587 27.5867 8,051,149,284 2012-06-30
3318 2012-07-11 2,220,864,435 -2,101,857 27.5844 8,051,149,284 2012-06-30
3319 2012-07-10 2,222,966,292 -4,329,952 27.6105 8,051,149,284 2012-06-30
3320 2012-07-09 2,227,296,244 -4,204,731 27.6643 8,051,149,284 2012-06-30
3321 2012-07-06 2,231,500,975 6,698,713 27.7166 8,051,149,284 2012-06-30
3322 2012-07-05 2,224,802,262 5,844,254 27.6334 8,051,149,284 2012-06-30
3323 2012-07-04 2,218,958,008 279,310 27.5608 8,051,149,284 2012-06-30
3324 2012-07-03 2,218,678,698 7,807,566 27.5573 8,051,149,284 2012-06-30
3325 2012-06-29 2,210,871,132 3,336,187 27.4613 8,050,854,859 2012-05-31
3326 2012-06-28 2,207,534,945 -13,162,535 27.4199 8,050,854,859 2012-05-31
3327 2012-06-27 2,220,697,480 -8,518,398 27.5834 8,050,854,859 2012-05-31
3328 2012-06-26 2,229,215,878 -7,045,719 27.6892 8,050,854,859 2012-05-31
3329 2012-06-25 2,236,261,597 -3,655,489 27.7767 8,050,854,859 2012-05-31
3330 2012-06-22 2,239,917,086 6,439,424 27.8221 8,050,854,859 2012-05-31
3331 2012-06-21 2,233,477,662 5,960,035 27.7421 8,050,854,859 2012-05-31
3332 2012-06-20 2,227,517,627 1,979,192 27.6681 8,050,854,859 2012-05-31
3333 2012-06-19 2,225,538,435 -23,027,847 27.6435 8,050,854,859 2012-05-31
3334 2012-06-18 2,248,566,282 17,114,344 27.9295 8,050,854,859 2012-05-31
3335 2012-06-15 2,231,451,938 1,306,493 27.7170 8,050,854,859 2012-05-31
3336 2012-06-14 2,230,145,445 -471,985 27.7007 8,050,854,859 2012-05-31
3337 2012-06-13 2,230,617,430 7,014,484 27.7066 8,050,854,859 2012-05-31
3338 2012-06-12 2,223,602,946 -1,622,065 27.6195 8,050,854,859 2012-05-31
3339 2012-06-11 2,225,225,011 2,486,078 27.6396 8,050,854,859 2012-05-31
3340 2012-06-08 2,222,738,933 22,399,353 27.6087 8,050,854,859 2012-05-31
3341 2012-06-07 2,200,339,580 2,830,267 27.3305 8,050,854,859 2012-05-31
3342 2012-06-06 2,197,509,313 -1,156,275 27.2954 8,050,854,859 2012-05-31
3343 2012-06-05 2,198,665,588 23,933,327 27.3097 8,050,854,859 2012-05-31
3344 2012-06-04 2,174,732,261 -32,466,924 27.0124 8,050,854,859 2012-05-31
3345 2012-06-01 2,207,199,185 -7,319,624 27.4157 8,050,854,859 2012-05-31
3346 2012-05-31 2,214,518,809 1,598,112 27.5066 8,050,854,859 2012-05-31
3347 2012-05-30 2,212,920,697 -2,260,263 27.4884 8,050,382,359 2012-04-30
3348 2012-05-29 2,215,180,960 1,847,288 27.5165 8,050,382,359 2012-04-30
3349 2012-05-28 2,213,333,672 -35,030 27.4935 8,050,382,359 2012-04-30
3350 2012-05-25 2,213,368,702 -111,142 27.4940 8,050,382,359 2012-04-30
3351 2012-05-24 2,213,479,844 -1,016,347 27.4953 8,050,382,359 2012-04-30
3352 2012-05-23 2,214,496,191 434 27.5080 8,050,382,359 2012-04-30
3353 2012-05-22 2,214,495,757 -683,985 27.5080 8,050,382,359 2012-04-30
3354 2012-05-21 2,215,179,742 7,517,363 27.5165 8,050,382,359 2012-04-30
3355 2012-05-18 2,207,662,379 2,010,716 27.4231 8,050,382,359 2012-04-30
3356 2012-05-17 2,205,651,663 72,543 27.3981 8,050,382,359 2012-04-30
3357 2012-05-16 2,205,579,120 -2,314,632 27.3972 8,050,382,359 2012-04-30
3358 2012-05-15 2,207,893,752 40,330 27.4259 8,050,382,359 2012-04-30
3359 2012-05-14 2,207,853,422 -2,045,551 27.4254 8,050,382,359 2012-04-30
3360 2012-05-11 2,209,898,973 10,435,039 27.4509 8,050,382,359 2012-04-30
3361 2012-05-10 2,199,463,934 2,234,465 27.3212 8,050,382,359 2012-04-30
3362 2012-05-09 2,197,229,469 -9,469,195 27.2935 8,050,382,359 2012-04-30
3363 2012-05-08 2,206,698,664 4,175,902 27.4111 8,050,382,359 2012-04-30
3364 2012-05-07 2,202,522,762 -5,923,132 27.3592 8,050,382,359 2012-04-30
3365 2012-05-04 2,208,445,894 4,480,531 27.4328 8,050,382,359 2012-04-30
3366 2012-05-03 2,203,965,363 2,381,462 27.3772 8,050,382,359 2012-04-30
3367 2012-05-02 2,201,583,901 -3,934,793 27.3476 8,050,382,359 2012-04-30
3368 2012-04-30 2,205,518,694 -791,363 27.3964 8,050,382,359 2012-04-30
3369 2012-04-27 2,206,310,057 2,315,180 27.4063 8,050,382,359 2012-03-31
3370 2012-04-26 2,203,994,877 -354,684 27.3775 8,050,382,359 2012-03-31
3371 2012-04-25 2,204,349,561 1,691,522 27.3819 8,050,382,359 2012-03-31
3372 2012-04-24 2,202,658,039 616,891 27.3609 8,050,382,359 2012-03-31
3373 2012-04-23 2,202,041,148 1,870,514 27.3532 8,050,382,359 2012-03-31
3374 2012-04-20 2,200,170,634 2,328,500 27.3300 8,050,382,359 2012-03-31
3375 2012-04-19 2,197,842,134 4,536,322 27.3011 8,050,382,359 2012-03-31
3376 2012-04-18 2,193,305,812 6,282,626 27.2447 8,050,382,359 2012-03-31
3377 2012-04-17 2,187,023,186 6,321,214 27.1667 8,050,382,359 2012-03-31
3378 2012-04-16 2,180,701,972 292,961 27.0882 8,050,382,359 2012-03-31
3379 2012-04-13 2,180,409,011 4,308,333 27.0845 8,050,382,359 2012-03-31
3380 2012-04-12 2,176,100,678 -1,449,595 27.0310 8,050,382,359 2012-03-31
3381 2012-04-11 2,177,550,273 -1,651,137 27.0490 8,050,382,359 2012-03-31
3382 2012-04-10 2,179,201,410 -1,986,933 27.0695 8,050,382,359 2012-03-31
3383 2012-04-05 2,181,188,343 7,053,164 27.0942 8,050,382,359 2012-03-31
3384 2012-04-03 2,174,135,179 -121,054 27.0066 8,050,382,359 2012-03-31
3385 2012-04-02 2,174,256,233 -4,295,868 27.0081 8,050,382,359 2012-03-31
3386 2012-03-30 2,178,552,101 1,785,797 27.0649 8,049,364,534 2012-02-29
3387 2012-03-29 2,176,766,304 -1,104,705 27.0427 8,049,364,534 2012-02-29
3388 2012-03-28 2,177,871,009 3,514,837 27.0564 8,049,364,534 2012-02-29
3389 2012-03-27 2,174,356,172 -4,695,742 27.0128 8,049,364,534 2012-02-29
3390 2012-03-26 2,179,051,914 -2,284,465 27.0711 8,049,364,534 2012-02-29
3391 2012-03-23 2,181,336,379 -5,466,111 27.0995 8,049,364,534 2012-02-29
3392 2012-03-22 2,186,802,490 -3,881,799 27.1674 8,049,364,534 2012-02-29
3393 2012-03-21 2,190,684,289 -1,643,390 27.2156 8,049,364,534 2012-02-29
3394 2012-03-20 2,192,327,679 2,350,811 27.2360 8,049,364,534 2012-02-29
3395 2012-03-19 2,189,976,868 1,274,292 27.2068 8,049,364,534 2012-02-29
3396 2012-03-16 2,188,702,576 3,300,749 27.1910 8,049,364,534 2012-02-29
3397 2012-03-15 2,185,401,827 -4,682,987 27.1500 8,049,364,534 2012-02-29
3398 2012-03-14 2,190,084,814 1,167,277 27.2082 8,049,364,534 2012-02-29
3399 2012-03-13 2,188,917,537 4,518,491 27.1937 8,049,364,534 2012-02-29
3400 2012-03-12 2,184,399,046 1,805,710 27.1375 8,049,364,534 2012-02-29
3401 2012-03-09 2,182,593,336 113,731 27.1151 8,049,364,534 2012-02-29
3402 2012-03-08 2,182,479,605 -7,923,579 27.1137 8,049,364,534 2012-02-29
3403 2012-03-07 2,190,403,184 -188,404 27.2121 8,049,364,534 2012-02-29
3404 2012-03-06 2,190,591,588 -3,649,308 27.2145 8,049,364,534 2012-02-29
3405 2012-03-05 2,194,240,896 1,305,081 27.2598 8,049,364,534 2012-02-29
3406 2012-03-02 2,192,935,815 -4,146,155 27.2436 8,049,364,534 2012-02-29
3407 2012-03-01 2,197,081,970 -1,069,266 27.2951 8,049,364,534 2012-02-29
3408 2012-02-29 2,198,151,236 -1,953,725 27.3084 8,049,364,534 2012-02-29
3409 2012-02-28 2,200,104,961 -5,818,749 27.3327 8,049,364,534 2012-01-31
3410 2012-02-27 2,205,923,710 -5,906,123 27.4049 8,049,364,534 2012-01-31
3411 2012-02-24 2,211,829,833 -1,193,647 27.4783 8,049,364,534 2012-01-31
3412 2012-02-23 2,213,023,480 1,652,045 27.4931 8,049,364,534 2012-01-31
3413 2012-02-22 2,211,371,435 18,960,784 27.4726 8,049,364,534 2012-01-31
3414 2012-02-21 2,192,410,651 8,347,470 27.2371 8,049,364,534 2012-01-31
3415 2012-02-20 2,184,063,181 14,506,685 27.1334 8,049,364,534 2012-01-31
3416 2012-02-17 2,169,556,496 931,185 26.9531 8,049,364,534 2012-01-31
3417 2012-02-16 2,168,625,311 2,416,973 26.9416 8,049,364,534 2012-01-31
3418 2012-02-15 2,166,208,338 -1,641,458 26.9115 8,049,364,534 2012-01-31
3419 2012-02-14 2,167,849,796 1,849,212 26.9319 8,049,364,534 2012-01-31
3420 2012-02-13 2,166,000,584 -14,942,034 26.9090 8,049,364,534 2012-01-31
3421 2012-02-10 2,180,942,618 1,798,362 27.0946 8,049,364,534 2012-01-31
3422 2012-02-09 2,179,144,256 2,451,310 27.0723 8,049,364,534 2012-01-31
3423 2012-02-08 2,176,692,946 -15,347,355 27.0418 8,049,364,534 2012-01-31
3424 2012-02-07 2,192,040,301 -488,276 27.2325 8,049,364,534 2012-01-31
3425 2012-02-06 2,192,528,577 4,040,458 27.2385 8,049,364,534 2012-01-31
3426 2012-02-03 2,188,488,119 -7,680,996 27.1883 8,049,364,534 2012-01-31
3427 2012-02-02 2,196,169,115 -3,367,196 27.2838 8,049,364,534 2012-01-31
3428 2012-02-01 2,199,536,311 -288,102 27.3256 8,049,364,534 2012-01-31
3429 2012-01-31 2,199,824,413 1,582,873 27.3292 8,049,364,534 2012-01-31
3430 2012-01-30 2,198,241,540 5,137,132 27.3098 8,049,283,284 2011-12-31
3431 2012-01-27 2,193,104,408 -780,069 27.2460 8,049,283,284 2011-12-31
3432 2012-01-26 2,193,884,477 1,654,693 27.2556 8,049,283,284 2011-12-31
3433 2012-01-20 2,192,229,784 -832,095 27.2351 8,049,283,284 2011-12-31
3434 2012-01-19 2,193,061,879 -2,412,662 27.2454 8,049,283,284 2011-12-31
3435 2012-01-18 2,195,474,541 -685,241 27.2754 8,049,283,284 2011-12-31
3436 2012-01-17 2,196,159,782 2,923,523 27.2839 8,049,283,284 2011-12-31
3437 2012-01-16 2,193,236,259 -4,989,198 27.2476 8,049,283,284 2011-12-31
3438 2012-01-13 2,198,225,457 21,284,764 27.3096 8,049,283,284 2011-12-31
3439 2012-01-12 2,176,940,693 -2,528,529 27.0451 8,049,283,284 2011-12-31
3440 2012-01-11 2,179,469,222 1,095,088 27.0766 8,049,283,284 2011-12-31
3441 2012-01-10 2,178,374,134 -1,603,918 27.0630 8,049,283,284 2011-12-31
3442 2012-01-09 2,179,978,052 2,215,148 27.0829 8,049,283,284 2011-12-31
3443 2012-01-06 2,177,762,904 47,758 27.0554 8,049,283,284 2011-12-31
3444 2012-01-05 2,177,715,146 2,896,032 27.0548 8,049,283,284 2011-12-31
3445 2012-01-04 2,174,819,114 1,510,432 27.0188 8,049,283,284 2011-12-31
3446 2012-01-03 2,173,308,682 133,968 27.0000 8,049,283,284 2011-12-31
3447 2011-12-30 2,173,174,714 -615,915 26.9985 8,049,234,809 2011-11-30
3448 2011-12-29 2,173,790,629 -1,491,862 27.0062 8,049,234,809 2011-11-30
3449 2011-12-28 2,175,282,491 -808,361 27.0247 8,049,234,809 2011-11-30
3450 2011-12-23 2,176,090,852 -3,431,770 27.0348 8,049,234,809 2011-11-30
3451 2011-12-22 2,179,522,622 709,823 27.0774 8,049,234,809 2011-11-30
3452 2011-12-21 2,178,812,799 -296,619 27.0686 8,049,234,809 2011-11-30
3453 2011-12-20 2,179,109,418 2,863,372 27.0723 8,049,234,809 2011-11-30
3454 2011-12-19 2,176,246,046 3,812,860 27.0367 8,049,234,809 2011-11-30
3455 2011-12-16 2,172,433,186 -737,238 26.9893 8,049,234,809 2011-11-30
3456 2011-12-15 2,173,170,424 -6,747,301 26.9985 8,049,234,809 2011-11-30
3457 2011-12-14 2,179,917,725 -17,040,593 27.0823 8,049,234,809 2011-11-30
3458 2011-12-13 2,196,958,318 -2,733,812 27.2940 8,049,234,809 2011-11-30
3459 2011-12-12 2,199,692,130 3,383,191 27.3280 8,049,234,809 2011-11-30
3460 2011-12-09 2,196,308,939 2,906,778 27.2859 8,049,234,809 2011-11-30
3461 2011-12-08 2,193,402,161 7,366,687 27.2498 8,049,234,809 2011-11-30
3462 2011-12-07 2,186,035,474 -6,725,551 27.1583 8,049,234,809 2011-11-30
3463 2011-12-06 2,192,761,025 -130,328 27.2419 8,049,234,809 2011-11-30
3464 2011-12-05 2,192,891,353 6,861,252 27.2435 8,049,234,809 2011-11-30
3465 2011-12-02 2,186,030,101 -2,159,306 27.1582 8,049,234,809 2011-11-30
3466 2011-12-01 2,188,189,407 -6,015,983 27.1851 8,049,234,809 2011-11-30
3467 2011-11-30 2,194,205,390 -6,834,107 27.2598 8,049,234,809 2011-11-30
3468 2011-11-29 2,201,039,497 -2,775,945 27.3449 8,049,189,334 2011-10-31
3469 2011-11-28 2,203,815,442 -1,916,626 27.3793 8,049,189,334 2011-10-31
3470 2011-11-25 2,205,732,068 5,013,664 27.4032 8,049,189,334 2011-10-31
3471 2011-11-24 2,200,718,404 5,932,878 27.3409 8,049,189,334 2011-10-31
3472 2011-11-23 2,194,785,526 -4,374,172 27.2672 8,049,189,334 2011-10-31
3473 2011-11-22 2,199,159,698 -6,642,819 27.3215 8,049,189,334 2011-10-31
3474 2011-11-21 2,205,802,517 3,931,216 27.4040 8,049,189,334 2011-10-31
3475 2011-11-18 2,201,871,301 1,059,238 27.3552 8,049,189,334 2011-10-31
3476 2011-11-17 2,200,812,063 -5,107,236 27.3420 8,049,189,334 2011-10-31
3477 2011-11-16 2,205,919,299 973,150 27.4055 8,049,189,334 2011-10-31
3478 2011-11-15 2,204,946,149 -852,715 27.3934 8,049,189,334 2011-10-31
3479 2011-11-14 2,205,798,864 2,809,037 27.4040 8,049,189,334 2011-10-31
3480 2011-11-11 2,202,989,827 -4,057,035 27.3691 8,049,189,334 2011-10-31
3481 2011-11-10 2,207,046,862 2,510,106 27.4195 8,049,189,334 2011-10-31
3482 2011-11-09 2,204,536,756 669,867 27.3883 8,049,189,334 2011-10-31
3483 2011-11-08 2,203,866,889 -1,358,927 27.3800 8,049,189,334 2011-10-31
3484 2011-11-07 2,205,225,816 -595,204 27.3969 8,049,189,334 2011-10-31
3485 2011-11-04 2,205,821,020 -10,411,803 27.4043 8,049,189,334 2011-10-31
3486 2011-11-03 2,216,232,823 1,340,067 27.5336 8,049,189,334 2011-10-31
3487 2011-11-02 2,214,892,756 4,235,241 27.5170 8,049,189,334 2011-10-31
3488 2011-11-01 2,210,657,515 -2,548,706 27.4643 8,049,189,334 2011-10-31
3489 2011-10-31 2,213,206,221 3,927,407 27.4960 8,049,189,334 2011-10-31
3490 2011-10-28 2,209,278,814 -3,422,281 27.4474 8,049,136,684 2011-09-30
3491 2011-10-27 2,212,701,095 10,972,621 27.4899 8,049,136,684 2011-09-30
3492 2011-10-26 2,201,728,474 2,943,630 27.3536 8,049,136,684 2011-09-30
3493 2011-10-25 2,198,784,844 2,738,909 27.3170 8,049,136,684 2011-09-30
3494 2011-10-24 2,196,045,935 -1,059,433 27.2830 8,049,136,684 2011-09-30
3495 2011-10-21 2,197,105,368 -11,808,219 27.2962 8,049,136,684 2011-09-30
3496 2011-10-20 2,208,913,587 12,309,311 27.4429 8,049,136,684 2011-09-30
3497 2011-10-19 2,196,604,276 1,746,236 27.2899 8,049,136,684 2011-09-30
3498 2011-10-18 2,194,858,040 -3,655,863 27.2682 8,049,136,684 2011-09-30
3499 2011-10-17 2,198,513,903 6,204,393 27.3137 8,049,136,684 2011-09-30
3500 2011-10-14 2,192,309,510 10,609,876 27.2366 8,049,136,684 2011-09-30
3501 2011-10-13 2,181,699,634 -25,804,675 27.1048 8,049,136,684 2011-09-30
3502 2011-10-12 2,207,504,309 1,582,010 27.4254 8,049,136,684 2011-09-30
3503 2011-10-11 2,205,922,299 13,845,910 27.4057 8,049,136,684 2011-09-30
3504 2011-10-10 2,192,076,389 2,368,225 27.2337 8,049,136,684 2011-09-30
3505 2011-10-07 2,189,708,164 -2,201,025 27.2043 8,049,136,684 2011-09-30
3506 2011-10-06 2,191,909,189 -7,235,912 27.2316 8,049,136,684 2011-09-30
3507 2011-10-04 2,199,145,101 -8,853,216 27.3215 8,049,136,684 2011-09-30
3508 2011-10-03 2,207,998,317 -1,070,761 27.4315 8,049,136,684 2011-09-30
3509 2011-09-30 2,209,069,078 -13,075,987 27.4448 8,049,136,684 2011-09-30
3510 2011-09-29 2,222,145,065 0 27.6072 8,049,136,684 2011-09-12
3511 2011-09-28 2,222,145,065 3,648,240 27.6072 8,049,136,684 2011-09-12
3512 2011-09-27 2,218,496,825 3,271,510 27.5619 8,049,136,684 2011-09-12
3513 2011-09-26 2,215,225,315 101,959 27.5213 8,049,136,684 2011-09-12
3514 2011-09-23 2,215,123,356 1,999,429 27.5200 8,049,136,684 2011-09-12
3515 2011-09-22 2,213,123,927 -3,576,201 27.4952 8,049,136,684 2011-09-12
3516 2011-09-21 2,216,700,128 1,810,473 27.5396 8,049,136,684 2011-09-12
3517 2011-09-20 2,214,889,655 2,426,671 27.5171 8,049,136,684 2011-09-12
3518 2011-09-19 2,212,462,984 2,579,056 27.4870 8,049,136,684 2011-09-12
3519 2011-09-16 2,209,883,928 18,979,791 27.4549 8,049,136,684 2011-09-12
3520 2011-09-15 2,190,904,137 -2,565,337 27.2191 8,049,136,684 2011-09-12
3521 2011-09-14 2,193,469,474 -1,010,887 27.2510 8,049,136,684 2011-09-12
3522 2011-09-12 2,194,480,361 2,066,154 27.2635 8,049,136,684 2011-09-12
3523 2011-09-09 2,192,414,207 -2,640,503 27.2394 8,048,681,284 2011-08-31
3524 2011-09-08 2,195,054,710 315,484 27.2722 8,048,681,284 2011-08-31
3525 2011-09-07 2,194,739,226 2,299,472 27.2683 8,048,681,284 2011-08-31
3526 2011-09-06 2,192,439,754 1,734,140 27.2397 8,048,681,284 2011-08-31
3527 2011-09-05 2,190,705,614 -1,558,398 27.2182 8,048,681,284 2011-08-31
3528 2011-09-02 2,192,264,012 -2,757,653 27.2376 8,048,681,284 2011-08-31
3529 2011-09-01 2,195,021,665 2,505,240 27.2718 8,048,681,284 2011-08-31
3530 2011-08-31 2,192,516,425 214,936 27.2407 8,048,681,284 2011-08-31
3531 2011-08-30 2,192,301,489 1,838,891 27.2380 8,048,681,284 2011-07-31
3532 2011-08-29 2,190,462,598 -767,921 27.2152 8,048,681,284 2011-07-31
3533 2011-08-26 2,191,230,519 -23,521,298 27.2247 8,048,681,284 2011-07-31
3534 2011-08-25 2,214,751,817 -5,491,344 27.5170 8,048,681,284 2011-07-31
3535 2011-08-24 2,220,243,161 16,646,140 27.5852 8,048,681,284 2011-07-31
3536 2011-08-23 2,203,597,021 -21,534,073 27.3784 8,048,681,284 2011-07-31
3537 2011-08-22 2,225,131,094 26,541,222 27.6459 8,048,681,284 2011-07-31
3538 2011-08-19 2,198,589,872 -2,759,396 27.3162 8,048,681,284 2011-07-31
3539 2011-08-18 2,201,349,268 1,461,874 27.3504 8,048,681,284 2011-07-31
3540 2011-08-17 2,199,887,394 433,025 27.3323 8,048,681,284 2011-07-31
3541 2011-08-16 2,199,454,369 -5,144,623 27.3269 8,048,681,284 2011-07-31
3542 2011-08-15 2,204,598,992 -1,890,127 27.3908 8,048,681,284 2011-07-31
3543 2011-08-12 2,206,489,119 -4,964,164 27.4143 8,048,681,284 2011-07-31
3544 2011-08-11 2,211,453,283 -6,367,231 27.4760 8,048,681,284 2011-07-31
3545 2011-08-10 2,217,820,514 5,936,525 27.5551 8,048,681,284 2011-07-31
3546 2011-08-09 2,211,883,989 4,504,250 27.4813 8,048,681,284 2011-07-31
3547 2011-08-08 2,207,379,739 -4,018,175 27.4254 8,048,681,284 2011-07-31
3548 2011-08-05 2,211,397,914 -7,626,695 27.4753 8,048,681,284 2011-07-31
3549 2011-08-04 2,219,024,609 -2,427,930 27.5700 8,048,681,284 2011-07-31
3550 2011-08-03 2,221,452,539 2,788,624 27.6002 8,048,681,284 2011-07-31
3551 2011-08-02 2,218,663,915 -1,003,480 27.5656 8,048,681,284 2011-07-31
3552 2011-08-01 2,219,667,395 166,543 27.5780 8,048,681,284 2011-07-31
3553 2011-07-29 2,219,500,852 2,788,393 27.5760 8,048,681,284 2011-06-30
3554 2011-07-28 2,216,712,459 -1,385,538 27.5413 8,048,681,284 2011-06-30
3555 2011-07-27 2,218,097,997 228,502 27.5585 8,048,681,284 2011-06-30
3556 2011-07-26 2,217,869,495 -408,867 27.5557 8,048,681,284 2011-06-30
3557 2011-07-25 2,218,278,362 -3,343,368 27.5608 8,048,681,284 2011-06-30
3558 2011-07-22 2,221,621,730 -2,147,649 27.6023 8,048,681,284 2011-06-30
3559 2011-07-21 2,223,769,379 -161,247 27.6290 8,048,681,284 2011-06-30
3560 2011-07-20 2,223,930,626 -3,512,111 27.6310 8,048,681,284 2011-06-30
3561 2011-07-19 2,227,442,737 857,793 27.6746 8,048,681,284 2011-06-30
3562 2011-07-18 2,226,584,944 -124,647 27.6640 8,048,681,284 2011-06-30
3563 2011-07-15 2,226,709,591 2,991,595 27.6655 8,048,681,284 2011-06-30
3564 2011-07-14 2,223,717,996 749,818 27.6284 8,048,681,284 2011-06-30
3565 2011-07-13 2,222,968,178 -1,149,205 27.6190 8,048,681,284 2011-06-30
3566 2011-07-12 2,224,117,383 -6,155,326 27.6333 8,048,681,284 2011-06-30
3567 2011-07-11 2,230,272,709 -1,603,583 27.7098 8,048,681,284 2011-06-30
3568 2011-07-08 2,231,876,292 -1,617,357 27.7297 8,048,681,284 2011-06-30
3569 2011-07-07 2,233,493,649 4,400,220 27.7498 8,048,681,284 2011-06-30
3570 2011-07-06 2,229,093,429 -641,186 27.6951 8,048,681,284 2011-06-30
3571 2011-07-05 2,229,734,615 -3,431,121 27.7031 8,048,681,284 2011-06-30
3572 2011-07-04 2,233,165,736 6,411,830 27.7457 8,048,681,284 2011-06-30
3573 2011-06-30 2,226,753,906 4,142,192 27.6661 8,048,681,284 2011-06-30
3574 2011-06-29 2,222,611,714 1,705,914 27.6154 8,048,438,584 2011-05-31
3575 2011-06-28 2,220,905,800 -2,943,315 27.5942 8,048,438,584 2011-05-31
3576 2011-06-27 2,223,849,115 -2,238,353 27.6308 8,048,438,584 2011-05-31
3577 2011-06-24 2,226,087,468 2,081,647 27.6586 8,048,438,584 2011-05-31
3578 2011-06-23 2,224,005,821 621,875 27.6328 8,048,438,584 2011-05-31
3579 2011-06-22 2,223,383,946 -97,098 27.6250 8,048,438,584 2011-05-31
3580 2011-06-21 2,223,481,044 4,659,979 27.6262 8,048,438,584 2011-05-31
3581 2011-06-20 2,218,821,065 6,691,370 27.5683 8,048,438,584 2011-05-31
3582 2011-06-17 2,212,129,695 599,420 27.4852 8,048,438,584 2011-05-31
3583 2011-06-16 2,211,530,275 5,429,076 27.4778 8,048,438,584 2011-05-31
3584 2011-06-15 2,206,101,199 -6,127,140 27.4103 8,048,438,584 2011-05-31
3585 2011-06-14 2,212,228,339 -2,731,139 27.4864 8,048,438,584 2011-05-31
3586 2011-06-13 2,214,959,478 -2,827,368 27.5204 8,048,438,584 2011-05-31
3587 2011-06-10 2,217,786,846 11,339,429 27.5555 8,048,438,584 2011-05-31
3588 2011-06-09 2,206,447,417 6,935,891 27.4146 8,048,438,584 2011-05-31
3589 2011-06-08 2,199,511,526 17,964,823 27.3284 8,048,438,584 2011-05-31
3590 2011-06-07 2,181,546,703 -4,561,128 27.1052 8,048,438,584 2011-05-31
3591 2011-06-03 2,186,107,831 2,505,328 27.1619 8,048,438,584 2011-05-31
3592 2011-06-02 2,183,602,503 -53,245,311 27.1308 8,048,438,584 2011-05-31
3593 2011-06-01 2,236,847,814 6,140,886 27.7923 8,048,438,584 2011-05-31
3594 2011-05-31 2,230,706,928 1,795,243 27.7160 8,048,438,584 2011-05-31
3595 2011-05-30 2,228,911,685 -1,551,211 27.6949 8,048,080,759 2011-04-30
3596 2011-05-27 2,230,462,896 155,550 27.7142 8,048,080,759 2011-04-30
3597 2011-05-26 2,230,307,346 2,475,451 27.7123 8,048,080,759 2011-04-30
3598 2011-05-25 2,227,831,895 1,210,400 27.6815 8,048,080,759 2011-04-30
3599 2011-05-24 2,226,621,495 -4,275,922 27.6665 8,048,080,759 2011-04-30
3600 2011-05-23 2,230,897,417 -311,112 27.7196 8,048,080,759 2011-04-30
3601 2011-05-20 2,231,208,529 4,515,469 27.7235 8,048,080,759 2011-04-30
3602 2011-05-19 2,226,693,060 -3,167,561 27.6674 8,048,080,759 2011-04-30
3603 2011-05-18 2,229,860,621 2,600,997 27.7067 8,048,080,759 2011-04-30
3604 2011-05-17 2,227,259,624 382,165 27.6744 8,048,080,759 2011-04-30
3605 2011-05-16 2,226,877,459 -2,690,750 27.6697 8,048,080,759 2011-04-30
3606 2011-05-13 2,229,568,209 2,936,208 27.7031 8,048,080,759 2011-04-30
3607 2011-05-12 2,226,632,001 -3,820,023 27.6666 8,048,080,759 2011-04-30
3608 2011-05-11 2,230,452,024 -283,394 27.7141 8,048,080,759 2011-04-30
3609 2011-05-09 2,230,735,418 1,074,178 27.7176 8,048,080,759 2011-04-30
3610 2011-05-06 2,229,661,240 2,233,607 27.7043 8,048,080,759 2011-04-30
3611 2011-05-05 2,227,427,633 1,818,056 27.6765 8,048,080,759 2011-04-30
3612 2011-05-04 2,225,609,577 750,441 27.6539 8,048,080,759 2011-04-30
3613 2011-05-03 2,224,859,136 -3,095,028 27.6446 8,048,080,759 2011-04-30
3614 2011-04-29 2,227,954,164 368,826 27.6831 8,048,056,759 2011-03-31
3615 2011-04-28 2,227,585,338 -1,858,048 27.6785 8,048,056,759 2011-03-31
3616 2011-04-27 2,229,443,386 2,318,048 27.7016 8,048,056,759 2011-03-31
3617 2011-04-26 2,227,125,338 1,565,076 27.6728 8,048,056,759 2011-03-31
3618 2011-04-21 2,225,560,262 -3,784,888 27.6534 8,048,056,759 2011-03-31
3619 2011-04-20 2,229,345,150 6,383,520 27.7004 8,048,056,759 2011-03-31
3620 2011-04-19 2,222,961,630 1,325,448 27.6211 8,048,056,759 2011-03-31
3621 2011-04-18 2,221,636,182 11,470,667 27.6046 8,048,056,759 2011-03-31
3622 2011-04-15 2,210,165,515 -2,978,159 27.4621 8,048,056,759 2011-03-31
3623 2011-04-14 2,213,143,674 2,101,126 27.4991 8,048,056,759 2011-03-31
3624 2011-04-13 2,211,042,548 -274,443 27.4730 8,048,056,759 2011-03-31
3625 2011-04-12 2,211,316,991 4,332,914 27.4764 8,048,056,759 2011-03-31
3626 2011-04-11 2,206,984,077 1,637,639 27.4226 8,048,056,759 2011-03-31
3627 2011-04-08 2,205,346,438 2,674,303 27.4022 8,048,056,759 2011-03-31
3628 2011-04-07 2,202,672,135 3,687,590 27.3690 8,048,056,759 2011-03-31
3629 2011-04-06 2,198,984,545 -5,600,769 27.3232 8,048,056,759 2011-03-31
3630 2011-04-04 2,204,585,314 -5,087,328 27.3928 8,048,056,759 2011-03-31
3631 2011-04-01 2,209,672,642 517,718 27.4560 8,048,056,759 2011-03-31
3632 2011-03-31 2,209,154,924 -1,150,959 27.4495 8,048,056,759 2011-03-31
3633 2011-03-30 2,210,305,883 -6,742,785 27.4645 8,047,865,084 2011-02-28
3634 2011-03-29 2,217,048,668 -1,270,771 27.5483 8,047,865,084 2011-02-28
3635 2011-03-28 2,218,319,439 -231,400 27.5641 8,047,865,084 2011-02-28
3636 2011-03-25 2,218,550,839 1,855,145 27.5669 8,047,865,084 2011-02-28
3637 2011-03-24 2,216,695,694 -1,008,620 27.5439 8,047,865,084 2011-02-28
3638 2011-03-23 2,217,704,314 -1,049,978 27.5564 8,047,865,084 2011-02-28
3639 2011-03-22 2,218,754,292 2,291,999 27.5695 8,047,865,084 2011-02-28
3640 2011-03-21 2,216,462,293 -986,504 27.5410 8,047,865,084 2011-02-28
3641 2011-03-18 2,217,448,797 -2,683,036 27.5533 8,047,865,084 2011-02-28
3642 2011-03-17 2,220,131,833 -974,406 27.5866 8,047,865,084 2011-02-28
3643 2011-03-16 2,221,106,239 -2,887,201 27.5987 8,047,865,084 2011-02-28
3644 2011-03-15 2,223,993,440 -1,031,100 27.6346 8,047,865,084 2011-02-28
3645 2011-03-14 2,225,024,540 3,731,091 27.6474 8,047,865,084 2011-02-28
3646 2011-03-11 2,221,293,449 -1,021,401 27.6010 8,047,865,084 2011-02-28
3647 2011-03-10 2,222,314,850 -680,895 27.6137 8,047,865,084 2011-02-28
3648 2011-03-09 2,222,995,745 -2,151,646 27.6222 8,047,865,084 2011-02-28
3649 2011-03-08 2,225,147,391 -3,161,577 27.6489 8,047,865,084 2011-02-28
3650 2011-03-07 2,228,308,968 -4,611,329 27.6882 8,047,865,084 2011-02-28
3651 2011-03-04 2,232,920,297 -3,812,380 27.7455 8,047,865,084 2011-02-28
3652 2011-03-03 2,236,732,677 1,176,277 27.7929 8,047,865,084 2011-02-28
3653 2011-03-02 2,235,556,400 -597,579 27.7783 8,047,865,084 2011-02-28
3654 2011-03-01 2,236,153,979 65,062 27.7857 8,047,865,084 2011-02-28
3655 2011-02-28 2,236,088,917 -4,926,852 27.7849 8,047,865,084 2011-02-28
3656 2011-02-25 2,241,015,769 221,094 27.8461 8,047,865,084 2011-01-31
3657 2011-02-24 2,240,794,675 2,265,754 27.8433 8,047,865,084 2011-01-31
3658 2011-02-23 2,238,528,921 -1,454,893 27.8152 8,047,865,084 2011-01-31
3659 2011-02-22 2,239,983,814 2,620,397 27.8333 8,047,865,084 2011-01-31
3660 2011-02-21 2,237,363,417 -1,775,501 27.8007 8,047,865,084 2011-01-31
3661 2011-02-18 2,239,138,918 -1,178,996 27.8228 8,047,865,084 2011-01-31
3662 2011-02-17 2,240,317,914 672,796 27.8374 8,047,865,084 2011-01-31
3663 2011-02-16 2,239,645,118 -2,433,000 27.8291 8,047,865,084 2011-01-31
3664 2011-02-15 2,242,078,118 -1,579,240 27.8593 8,047,865,084 2011-01-31
3665 2011-02-14 2,243,657,358 571,063 27.8789 8,047,865,084 2011-01-31
3666 2011-02-11 2,243,086,295 -1,395,869 27.8718 8,047,865,084 2011-01-31
3667 2011-02-10 2,244,482,164 -7,053,400 27.8892 8,047,865,084 2011-01-31
3668 2011-02-09 2,251,535,564 -1,305,557 27.9768 8,047,865,084 2011-01-31
3669 2011-02-08 2,252,841,121 5,299,078 27.9930 8,047,865,084 2011-01-31
3670 2011-02-07 2,247,542,043 -106,900 27.9272 8,047,865,084 2011-01-31
3671 2011-02-02 2,247,648,943 400 27.9285 8,047,865,084 2011-01-31
3672 2011-02-01 2,247,648,543 -6,929,047 27.9285 8,047,865,084 2011-01-31
3673 2011-01-31 2,254,577,590 126,447 28.0146 8,047,865,084 2011-01-31
3674 2011-01-28 2,254,451,143 8,132,850 28.0130 8,047,865,084 2010-12-31
3675 2011-01-27 2,246,318,293 -282,211 27.9120 8,047,865,084 2010-12-31
3676 2011-01-26 2,246,600,504 741,362 27.9155 8,047,865,084 2010-12-31
3677 2011-01-25 2,245,859,142 -7,472,891 27.9063 8,047,865,084 2010-12-31
3678 2011-01-24 2,253,332,033 11,867,992 27.9991 8,047,865,084 2010-12-31
3679 2011-01-21 2,241,464,041 -13,180,670 27.8517 8,047,865,084 2010-12-31
3680 2011-01-20 2,254,644,711 10,512,381 28.0154 8,047,865,084 2010-12-31
3681 2011-01-19 2,244,132,330 -14,507,753 27.8848 8,047,865,084 2010-12-31
3682 2011-01-18 2,258,640,083 -3,158,400 28.0651 8,047,865,084 2010-12-31
3683 2011-01-17 2,261,798,483 1,162,469 28.1043 8,047,865,084 2010-12-31
3684 2011-01-14 2,260,636,014 4,476,446 28.0899 8,047,865,084 2010-12-31
3685 2011-01-13 2,256,159,568 -2,846,710 28.0343 8,047,865,084 2010-12-31
3686 2011-01-12 2,259,006,278 -806,133 28.0696 8,047,865,084 2010-12-31
3687 2011-01-11 2,259,812,411 1,157,921 28.0797 8,047,865,084 2010-12-31
3688 2011-01-10 2,258,654,490 576,355 28.0653 8,047,865,084 2010-12-31
3689 2011-01-07 2,258,078,135 2,536,673 28.0581 8,047,865,084 2010-12-31
3690 2011-01-06 2,255,541,462 5,748,921 28.0266 8,047,865,084 2010-12-31
3691 2011-01-05 2,249,792,541 2,402,250 27.9551 8,047,865,084 2010-12-31
3692 2011-01-04 2,247,390,291 8,587,820 27.9253 8,047,865,084 2010-12-31
3693 2011-01-03 2,238,802,471 1,394,962 27.8186 8,047,865,084 2010-12-31
3694 2010-12-31 2,237,407,509 0 27.8013 8,047,865,084 2010-12-31
3695 2010-12-30 2,237,407,509 2,051,357 27.8013 8,047,865,084 2010-11-30
3696 2010-12-29 2,235,356,152 -2,293,860 27.7758 8,047,865,084 2010-11-30
3697 2010-12-28 2,237,650,012 1,621,745 27.8043 8,047,865,084 2010-11-30
3698 2010-12-24 2,236,028,267 0 27.7841 8,047,865,084 2010-11-30
3699 2010-12-23 2,236,028,267 -1,814,990 27.7841 8,047,865,084 2010-11-30
3700 2010-12-22 2,237,843,257 1,254,301 27.8067 8,047,865,084 2010-11-30
3701 2010-12-21 2,236,588,956 5,097,425 27.7911 8,047,865,084 2010-11-30
3702 2010-12-20 2,231,491,531 1,048,548 27.7277 8,047,865,084 2010-11-30
3703 2010-12-17 2,230,442,983 -1,565,237 27.7147 8,047,865,084 2010-11-30
3704 2010-12-16 2,232,008,220 -485,413 27.7342 8,047,865,084 2010-11-30
3705 2010-12-15 2,232,493,633 -1,020,963 27.7402 8,047,865,084 2010-11-30
3706 2010-12-14 2,233,514,596 6,381,217 27.7529 8,047,865,084 2010-11-30
3707 2010-12-13 2,227,133,379 3,331,077 27.6736 8,047,865,084 2010-11-30
3708 2010-12-10 2,223,802,302 30,355 27.6322 8,047,865,084 2010-11-30
3709 2010-12-09 2,223,771,947 1,267,257 27.6318 8,047,865,084 2010-11-30
3710 2010-12-08 2,222,504,690 -1,640,262 27.6161 8,047,865,084 2010-11-30
3711 2010-12-07 2,224,144,952 954,042 27.6365 8,047,865,084 2010-11-30
3712 2010-12-06 2,223,190,910 -173,362 27.6246 8,047,865,084 2010-11-30
3713 2010-12-03 2,223,364,272 3,429,888 27.6268 8,047,865,084 2010-11-30
3714 2010-12-02 2,219,934,384 -4,308,494 27.5841 8,047,865,084 2010-11-30
3715 2010-12-01 2,224,242,878 -749,580 27.6377 8,047,865,084 2010-11-30
3716 2010-11-30 2,224,992,458 -96,994 27.6470 8,047,865,084 2010-11-30
3717 2010-11-29 2,225,089,452 2,637,933 27.6482 8,047,865,084 2010-10-31
3718 2010-11-26 2,222,451,519 516,128 27.6154 8,047,865,084 2010-10-31
3719 2010-11-25 2,221,935,391 854,304 27.6090 8,047,865,084 2010-10-31
3720 2010-11-24 2,221,081,087 -25,614 27.5984 8,047,865,084 2010-10-31
3721 2010-11-23 2,221,106,701 -2,164,191 27.5987 8,047,865,084 2010-10-31
3722 2010-11-22 2,223,270,892 465,935 27.6256 8,047,865,084 2010-10-31
3723 2010-11-19 2,222,804,957 -3,822,086 27.6198 8,047,865,084 2010-10-31
3724 2010-11-18 2,226,627,043 2,655,181 27.6673 8,047,865,084 2010-10-31
3725 2010-11-17 2,223,971,862 -627,477 27.6343 8,047,865,084 2010-10-31
3726 2010-11-16 2,224,599,339 -3,468,483 27.6421 8,047,865,084 2010-10-31
3727 2010-11-15 2,228,067,822 -3,568,026 27.6852 8,047,865,084 2010-10-31
3728 2010-11-12 2,231,635,848 97,109 27.7295 8,047,865,084 2010-10-31
3729 2010-11-11 2,231,538,739 2,028,049 27.7283 8,047,865,084 2010-10-31
3730 2010-11-10 2,229,510,690 -1,064,695 27.7031 8,047,865,084 2010-10-31
3731 2010-11-09 2,230,575,385 -2,230,135 27.7164 8,047,865,084 2010-10-31
3732 2010-11-08 2,232,805,520 2,547,854 27.7441 8,047,865,084 2010-10-31
3733 2010-11-05 2,230,257,666 -3,104,899 27.7124 8,047,865,084 2010-10-31
3734 2010-11-04 2,233,362,565 11,391,202 27.7510 8,047,865,084 2010-10-31
3735 2010-11-03 2,221,971,363 -4,223,675 27.6095 8,047,865,084 2010-10-31
3736 2010-11-02 2,226,195,038 384,128 27.6619 8,047,865,084 2010-10-31
3737 2010-11-01 2,225,810,910 26,558 27.6572 8,047,865,084 2010-10-31
3738 2010-10-29 2,225,784,352 -4,938,098 27.6568 8,047,865,084 2010-09-30
3739 2010-10-28 2,230,722,450 -3,715,323 27.7182 8,047,865,084 2010-09-30
3740 2010-10-27 2,234,437,773 3,100,652 27.7644 8,047,865,084 2010-09-30
3741 2010-10-26 2,231,337,121 -756,891 27.7258 8,047,865,084 2010-09-30
3742 2010-10-25 2,232,094,012 2,850,250 27.7352 8,047,865,084 2010-09-30
3743 2010-10-22 2,229,243,762 -50,883 27.6998 8,047,865,084 2010-09-30
3744 2010-10-21 2,229,294,645 -2,379,620 27.7004 8,047,865,084 2010-09-30
3745 2010-10-20 2,231,674,265 489,184 27.7300 8,047,865,084 2010-09-30
3746 2010-10-19 2,231,185,081 7,105,688 27.7239 8,047,865,084 2010-09-30
3747 2010-10-18 2,224,079,393 -483,524 27.6356 8,047,865,084 2010-09-30
3748 2010-10-15 2,224,562,917 2,768,183 27.6417 8,047,865,084 2010-09-30
3749 2010-10-14 2,221,794,734 6,980,619 27.6073 8,047,865,084 2010-09-30
3750 2010-10-13 2,214,814,115 -7,511,839 27.5205 8,047,865,084 2010-09-30
3751 2010-10-12 2,222,325,954 2,818,827 27.6139 8,047,865,084 2010-09-30
3752 2010-10-11 2,219,507,127 1,666,532 27.5788 8,047,865,084 2010-09-30
3753 2010-10-08 2,217,840,595 1,381,081 27.5581 8,047,865,084 2010-09-30
3754 2010-10-07 2,216,459,514 -340,226 27.5410 8,047,865,084 2010-09-30
3755 2010-10-06 2,216,799,740 10,212,070 27.5452 8,047,865,084 2010-09-30
3756 2010-10-05 2,206,587,670 -7,305,257 27.4183 8,047,865,084 2010-09-30
3757 2010-10-04 2,213,892,927 9,423,805 27.5091 8,047,865,084 2010-09-30
3758 2010-09-30 2,204,469,122 13,904,049 27.3920 8,047,865,084 2010-09-30
3759 2010-09-29 2,190,565,073 2,334,518 27.2192 8,047,865,084 2010-08-31
3760 2010-09-28 2,188,230,555 -2,561,516 27.1902 8,047,865,084 2010-08-31
3761 2010-09-27 2,190,792,071 4,042,445 27.2220 8,047,865,084 2010-08-31
3762 2010-09-24 2,186,749,626 1,932,942 27.1718 8,047,865,084 2010-08-31
3763 2010-09-22 2,184,816,684 219,471 27.1478 8,047,865,084 2010-08-31
3764 2010-09-21 2,184,597,213 14,535,816 27.1451 8,047,865,084 2010-08-31
3765 2010-09-20 2,170,061,397 -9,381,720 26.9644 8,047,865,084 2010-08-31
3766 2010-09-17 2,179,443,117 36,548,444 27.0810 8,047,865,084 2010-08-31
3767 2010-09-16 2,142,894,673 -11,531,587 26.6269 8,047,865,084 2010-08-31
3768 2010-09-15 2,154,426,260 990,690 26.7702 8,047,865,084 2010-08-31
3769 2010-09-14 2,153,435,570 3,913,295 26.7578 8,047,865,084 2010-08-31
3770 2010-09-13 2,149,522,275 -1,875,870 26.7092 8,047,865,084 2010-08-31
3771 2010-09-10 2,151,398,145 23,805,529 26.7325 8,047,865,084 2010-08-31
3772 2010-09-09 2,127,592,616 -13,159,477 26.4367 8,047,865,084 2010-08-31
3773 2010-09-08 2,140,752,093 30,149,441 26.6002 8,047,865,084 2010-08-31
3774 2010-09-07 2,110,602,652 -25,988,401 26.2256 8,047,865,084 2010-08-31
3775 2010-09-06 2,136,591,053 8,297,115 26.5485 8,047,865,084 2010-08-31
3776 2010-09-03 2,128,293,938 1,785,735 26.4454 8,047,865,084 2010-08-31
3777 2010-09-02 2,126,508,203 19,681,674 26.4233 8,047,865,084 2010-08-31
3778 2010-09-01 2,106,826,529 1,610,483 26.1787 8,047,865,084 2010-08-31
3779 2010-08-31 2,105,216,046 -703,791 26.1587 8,047,865,084 2010-08-31
3780 2010-08-30 2,105,919,837 3,070,481 26.1674 8,047,865,084 2010-07-31
3781 2010-08-27 2,102,849,356 14,759,716 26.1293 8,047,865,084 2010-07-31
3782 2010-08-26 2,088,089,640 -1,312,833 25.9459 8,047,865,084 2010-07-31
3783 2010-08-25 2,089,402,473 -5,249,200 25.9622 8,047,865,084 2010-07-31
3784 2010-08-24 2,094,651,673 4,594,599 26.0274 8,047,865,084 2010-07-31
3785 2010-08-23 2,090,057,074 8,039,441 25.9703 8,047,865,084 2010-07-31
3786 2010-08-20 2,082,017,633 1,282,779 25.8704 8,047,865,084 2010-07-31
3787 2010-08-19 2,080,734,854 2,739,072 25.8545 8,047,865,084 2010-07-31
3788 2010-08-18 2,077,995,782 3,754,934 25.8205 8,047,865,084 2010-07-31
3789 2010-08-17 2,074,240,848 -776,248 25.7738 8,047,865,084 2010-07-31
3790 2010-08-16 2,075,017,096 2,374,381 25.7834 8,047,865,084 2010-07-31
3791 2010-08-13 2,072,642,715 -6,350,453 25.7539 8,047,865,084 2010-07-31
3792 2010-08-12 2,078,993,168 -44,459 25.8329 8,047,865,084 2010-07-31
3793 2010-08-11 2,079,037,627 228,474 25.8334 8,047,865,084 2010-07-31
3794 2010-08-10 2,078,809,153 9,128,885 25.8306 8,047,865,084 2010-07-31
3795 2010-08-09 2,069,680,268 15,960,529 25.7171 8,047,865,084 2010-07-31
3796 2010-08-06 2,053,719,739 322,218 25.5188 8,047,865,084 2010-07-31
3797 2010-08-05 2,053,397,521 3,335,513 25.5148 8,047,865,084 2010-07-31
3798 2010-08-04 2,050,062,008 2,922,903 25.4734 8,047,865,084 2010-07-31
3799 2010-08-03 2,047,139,105 -2,823,558 25.4370 8,047,865,084 2010-07-31
3800 2010-08-02 2,049,962,663 -5,386,984 25.4721 8,047,865,084 2010-07-31
3801 2010-07-30 2,055,349,647 8,244,277 25.5391 8,047,865,084 2010-06-30
3802 2010-07-29 2,047,105,370 5,974,063 25.4366 8,047,865,084 2010-06-30
3803 2010-07-28 2,041,131,307 -8,038,943 25.3624 8,047,865,084 2010-06-30
3804 2010-07-27 2,049,170,250 11,372,151 25.4623 8,047,865,084 2010-06-30
3805 2010-07-26 2,037,798,099 -6,648,598 25.3210 8,047,865,084 2010-06-30
3806 2010-07-23 2,044,446,697 1,353,588 25.4036 8,047,865,084 2010-06-30
3807 2010-07-22 2,043,093,109 58,146 25.3868 8,047,865,084 2010-06-30
3808 2010-07-21 2,043,034,963 3,320,908 25.3860 8,047,865,084 2010-06-30
3809 2010-07-20 2,039,714,055 -2,780,265 25.3448 8,047,865,084 2010-06-30
3810 2010-07-19 2,042,494,320 38,057,637 25.3793 8,047,865,084 2010-06-30
3811 2010-07-16 2,004,436,683 13,107,487 24.9064 8,047,865,084 2010-06-30
3812 2010-07-15 1,991,329,196 5,875,156 24.7436 8,047,865,084 2010-06-30
3813 2010-07-14 1,985,454,040 336,873 24.6706 8,047,865,084 2010-06-30
3814 2010-07-13 1,985,117,167 635,030 24.6664 8,047,865,084 2010-06-30
3815 2010-07-12 1,984,482,137 6,658,794 24.6585 8,047,865,084 2010-06-30
3816 2010-07-09 1,977,823,343 7,480,479 24.5758 8,047,865,084 2010-06-30
3817 2010-07-08 1,970,342,864 -12,866,108 24.4828 8,047,865,084 2010-06-30
3818 2010-07-07 1,983,208,972 -1,960,398 24.6427 8,047,865,084 2010-06-30
3819 2010-07-06 1,985,169,370 2,362,461 24.6670 8,047,865,084 2010-06-30
3820 2010-07-05 1,982,806,909 -4,084,776 24.6377 8,047,865,084 2010-06-30
3821 2010-07-02 1,986,891,685 2,900,837 24.6884 8,047,865,084 2010-06-30
3822 2010-06-30 1,983,990,848 -440,406 24.6524 8,047,865,084 2010-06-30
3823 2010-06-29 1,984,431,254 1,494,413 24.6579 8,047,865,084 2010-05-31
3824 2010-06-28 1,982,936,841 4,118,763 24.6393 8,047,865,084 2010-05-31
3825 2010-06-25 1,978,818,078 15,876,806 24.5881 8,047,865,084 2010-05-31
3826 2010-06-24 1,962,941,272 -4,315,008 24.3908 8,047,865,084 2010-05-31
3827 2010-06-23 1,967,256,280 19,467,293 24.4444 8,047,865,084 2010-05-31
3828 2010-06-22 1,947,788,987 7,957,302 24.2026 8,047,865,084 2010-05-31
3829 2010-06-21 1,939,831,685 48,740,473 24.1037 8,047,865,084 2010-05-31
3830 2010-06-18 1,891,091,212 10,649,114 23.4980 8,047,865,084 2010-05-31
3831 2010-06-17 1,880,442,098 5,272,582 23.3657 8,047,865,084 2010-05-31
3832 2010-06-15 1,875,169,516 281,288 23.3002 8,047,865,084 2010-05-31
3833 2010-06-14 1,874,888,228 2,256,878 23.2967 8,047,865,084 2010-05-31
3834 2010-06-11 1,872,631,350 67,565,642 23.2687 8,047,865,084 2010-05-31
3835 2010-06-10 1,805,065,708 -21,156,258 22.4291 8,047,865,084 2010-05-31
3836 2010-06-09 1,826,221,966 981,290 22.6920 8,047,865,084 2010-05-31
3837 2010-06-08 1,825,240,676 2,059,036 22.6798 8,047,865,084 2010-05-31
3838 2010-06-07 1,823,181,640 2,831,834 22.6542 8,047,865,084 2010-05-31
3839 2010-06-04 1,820,349,806 5,063,924 22.6190 8,047,865,084 2010-05-31
3840 2010-06-03 1,815,285,882 2,097,271 22.5561 8,047,865,084 2010-05-31
3841 2010-06-02 1,813,188,611 9,178,586 22.5301 8,047,865,084 2010-05-31
3842 2010-06-01 1,804,010,025 -5,774,663 22.4160 8,047,865,084 2010-05-31
3843 2010-05-31 1,809,784,688 3,779,467 22.4878 8,047,865,084 2010-05-31
3844 2010-05-28 1,806,005,221 -5,675,092 22.4408 8,047,865,084 2010-04-30
3845 2010-05-27 1,811,680,313 8,923,435 22.5113 8,047,865,084 2010-04-30
3846 2010-05-26 1,802,756,878 5,226,931 22.4004 8,047,865,084 2010-04-30
3847 2010-05-25 1,797,529,947 -2,228,584 22.3355 8,047,865,084 2010-04-30
3848 2010-05-24 1,799,758,531 -5,006,810 22.3632 8,047,865,084 2010-04-30
3849 2010-05-20 1,804,765,341 -394,617 22.4254 8,047,865,084 2010-04-30
3850 2010-05-19 1,805,159,958 -1,475,500 22.4303 8,047,865,084 2010-04-30
3851 2010-05-18 1,806,635,458 -1,296,851 22.4486 8,047,865,084 2010-04-30
3852 2010-05-17 1,807,932,309 435,803 22.4647 8,047,865,084 2010-04-30
3853 2010-05-14 1,807,496,506 3,863,893 22.4593 8,047,865,084 2010-04-30
3854 2010-05-13 1,803,632,613 -5,442,855 22.4113 8,047,865,084 2010-04-30
3855 2010-05-12 1,809,075,468 -38,145,446 22.4789 8,047,865,084 2010-04-30
3856 2010-05-11 1,847,220,914 10,216,350 22.9529 8,047,865,084 2010-04-30
3857 2010-05-10 1,837,004,564 -6,106,801 22.8260 8,047,865,084 2010-04-30
3858 2010-05-07 1,843,111,365 -3,063,542 22.9019 8,047,865,084 2010-04-30
3859 2010-05-06 1,846,174,907 8,413,495 22.9399 8,047,865,084 2010-04-30
3860 2010-05-05 1,837,761,412 2,269,503 22.8354 8,047,865,084 2010-04-30
3861 2010-05-04 1,835,491,909 431,642 22.8072 8,047,865,084 2010-04-30
3862 2010-05-03 1,835,060,267 2,823,612 22.8018 8,047,865,084 2010-04-30
3863 2010-04-30 1,832,236,655 -2,054,867 22.7667 8,047,865,084 2010-04-30
3864 2010-04-29 1,834,291,522 3,281,101 22.7923 8,047,865,084 2010-03-31
3865 2010-04-28 1,831,010,421 14,136,783 22.7515 8,047,865,084 2010-03-31
3866 2010-04-27 1,816,873,638 -1,518,487 22.5758 8,047,865,084 2010-03-31
3867 2010-04-26 1,818,392,125 -2,614,114 22.5947 8,047,865,084 2010-03-31
3868 2010-04-23 1,821,006,239 3,192,611 22.6272 8,047,865,084 2010-03-31
3869 2010-04-22 1,817,813,628 7,069,502 22.5875 8,047,865,084 2010-03-31
3870 2010-04-21 1,810,744,126 10,137,444 22.4997 8,047,865,084 2010-03-31
3871 2010-04-20 1,800,606,682 -17,468,247 22.3737 8,047,865,084 2010-03-31
3872 2010-04-19 1,818,074,929 2,830,262 22.5908 8,047,865,084 2010-03-31
3873 2010-04-16 1,815,244,667 23,160,800 22.5556 8,047,865,084 2010-03-31
3874 2010-04-15 1,792,083,867 -2,002,858 22.2678 8,047,865,084 2010-03-31
3875 2010-04-14 1,794,086,725 927,402 22.2927 8,047,865,084 2010-03-31
3876 2010-04-13 1,793,159,323 -1,879,967 22.2812 8,047,865,084 2010-03-31
3877 2010-04-12 1,795,039,290 -1,204,926 22.3045 8,047,865,084 2010-03-31
3878 2010-04-09 1,796,244,216 19,209,967 22.3195 8,047,865,084 2010-03-31
3879 2010-04-08 1,777,034,249 1,094,419 22.0808 8,047,865,084 2010-03-31
3880 2010-04-07 1,775,939,830 8,764,100 22.0672 8,047,865,084 2010-03-31
3881 2010-04-01 1,767,175,730 5,175,948 21.9583 8,047,865,084 2010-03-31
3882 2010-03-31 1,761,999,782 -1,076,101 21.8940 8,047,865,084 2010-03-31
3883 2010-03-30 1,763,075,883 649,620 21.9074 8,047,865,084 2010-02-28
3884 2010-03-29 1,762,426,263 6,810,692 21.8993 8,047,865,084 2010-02-28
3885 2010-03-26 1,755,615,571 5,911,519 21.8147 8,047,865,084 2010-02-28
3886 2010-03-25 1,749,704,052 2,816,405 21.7412 8,047,865,084 2010-02-28
3887 2010-03-24 1,746,887,647 7,300,414 21.7062 8,047,865,084 2010-02-28
3888 2010-03-23 1,739,587,233 10,395,762 21.6155 8,047,865,084 2010-02-28
3889 2010-03-22 1,729,191,471 2,457,500 21.4863 8,047,865,084 2010-02-28
3890 2010-03-19 1,726,733,971 18,291,148 21.4558 8,047,865,084 2010-02-28
3891 2010-03-18 1,708,442,823 2,769,488 21.2285 8,047,865,084 2010-02-28
3892 2010-03-17 1,705,673,335 3,631,825 21.1941 8,047,865,084 2010-02-28
3893 2010-03-16 1,702,041,510 4,699,064 21.1490 8,047,865,084 2010-02-28
3894 2010-03-15 1,697,342,446 11,930,200 21.0906 8,047,865,084 2010-02-28
3895 2010-03-12 1,685,412,246 -2,391,834 20.9424 8,047,865,084 2010-02-28
3896 2010-03-11 1,687,804,080 1,342,450 20.9721 8,047,865,084 2010-02-28
3897 2010-03-10 1,686,461,630 327,472 20.9554 8,047,865,084 2010-02-28
3898 2010-03-09 1,686,134,158 -1,329,291 20.9513 8,047,865,084 2010-02-28
3899 2010-03-08 1,687,463,449 1,243,797 20.9678 8,047,865,084 2010-02-28
3900 2010-03-05 1,686,219,652 3,881,128 20.9524 8,047,865,084 2010-02-28
3901 2010-03-04 1,682,338,524 6,794,055 20.9042 8,047,865,084 2010-02-28
3902 2010-03-03 1,675,544,469 -1,935,905 20.8197 8,047,865,084 2010-02-28
3903 2010-03-02 1,677,480,374 2,913,227 20.8438 8,047,865,084 2010-02-28
3904 2010-03-01 1,674,567,147 -23,202,810 20.8076 8,047,865,084 2010-02-28
3905 2010-02-26 1,697,769,957 7,507,148 21.0959 8,047,865,084 2010-01-31
3906 2010-02-25 1,690,262,809 3,656,725 21.0026 8,047,865,084 2010-01-31
3907 2010-02-24 1,686,606,084 2,119,819 20.9572 8,047,865,084 2010-01-31
3908 2010-02-23 1,684,486,265 -277,100 20.9308 8,047,865,084 2010-01-31
3909 2010-02-22 1,684,763,365 805,023 20.9343 8,047,865,084 2010-01-31
3910 2010-02-19 1,683,958,342 -1,654,000 20.9243 8,047,865,084 2010-01-31
3911 2010-02-18 1,685,612,342 4,410,800 20.9448 8,047,865,084 2010-01-31
3912 2010-02-17 1,681,201,542 678,617 20.8900 8,047,865,084 2010-01-31
3913 2010-02-12 1,680,522,925 1,304,000 20.8816 8,047,865,084 2010-01-31
3914 2010-02-11 1,679,218,925 -274,268 20.8654 8,047,865,084 2010-01-31
3915 2010-02-10 1,679,493,193 33,677,262 20.8688 8,047,865,084 2010-01-31
3916 2010-02-09 1,645,815,931 12,370,569 20.4503 8,047,865,084 2010-01-31
3917 2010-02-08 1,633,445,362 1,600,757 20.2966 8,047,865,084 2010-01-31
3918 2010-02-05 1,631,844,605 37,625,348 20.2767 8,047,865,084 2010-01-31
3919 2010-02-04 1,594,219,257 5,652,970 19.8092 8,047,865,084 2010-01-31
3920 2010-02-03 1,588,566,287 12,139,171 19.7390 8,047,865,084 2010-01-31
3921 2010-02-02 1,576,427,116 933,238 19.5881 8,047,865,084 2010-01-31
3922 2010-02-01 1,575,493,878 5,233,466 19.5765 8,047,865,084 2010-01-31
3923 2010-01-29 1,570,260,412 -20,037,275 19.5115 8,047,865,084 2009-12-31
3924 2010-01-28 1,590,297,687 -21,050,605 19.7605 8,047,865,084 2009-12-31
3925 2010-01-27 1,611,348,292 -23,028,629 20.0221 8,047,865,084 2009-12-31
3926 2010-01-26 1,634,376,921 5,970,824 20.3082 8,047,865,084 2009-12-31
3927 2010-01-25 1,628,406,097 1,357,271 20.2340 8,047,865,084 2009-12-31
3928 2010-01-22 1,627,048,826 88,200 20.2171 8,047,865,084 2009-12-31
3929 2010-01-21 1,626,960,626 449,910 20.2161 8,047,865,084 2009-12-31
3930 2010-01-20 1,626,510,716 2,812,725 20.2105 8,047,865,084 2009-12-31
3931 2010-01-19 1,623,697,991 -3,197,279 20.1755 8,047,865,084 2009-12-31
3932 2010-01-18 1,626,895,270 9,276,711 20.2152 8,047,865,084 2009-12-31
3933 2010-01-15 1,617,618,559 26,796,141 20.1000 8,047,865,084 2009-12-31
3934 2010-01-14 1,590,822,418 16,681,337 19.7670 8,047,865,084 2009-12-31
3935 2010-01-13 1,574,141,081 17,573,685 19.5597 8,047,865,084 2009-12-31
3936 2010-01-12 1,556,567,396 19,825,072 19.3414 8,047,865,084 2009-12-31
3937 2010-01-11 1,536,742,324 1,461,716 19.0950 8,047,865,084 2009-12-31
3938 2010-01-08 1,535,280,608 -6,793,200 19.0769 8,047,865,084 2009-12-31
3939 2010-01-07 1,542,073,808 -3,409,551 19.1613 8,047,865,084 2009-12-31
3940 2010-01-06 1,545,483,359 -5,205,960 19.2036 8,047,865,084 2009-12-31
3941 2010-01-05 1,550,689,319 525,131 19.2683 8,047,865,084 2009-12-31
3942 2010-01-04 1,550,164,188 14,830,806 19.2618 8,047,865,084 2009-12-31
3943 2009-12-31 1,535,333,382 3,600 19.0775 8,047,865,084 2009-12-31
3944 2009-12-30 1,535,329,782 2,318,201 19.0775 8,047,865,084 2009-11-30
3945 2009-12-29 1,533,011,581 323,200 19.0487 8,047,865,084 2009-11-30
3946 2009-12-28 1,532,688,381 -26,931,006 19.0447 8,047,865,084 2009-11-30
3947 2009-12-24 1,559,619,387 22,800 19.3793 8,047,865,084 2009-11-30
3948 2009-12-23 1,559,596,587 -8,773,366 19.3790 8,047,865,084 2009-11-30
3949 2009-12-22 1,568,369,953 6,888,926 19.4880 8,047,865,084 2009-11-30
3950 2009-12-21 1,561,481,027 28,987,700 19.4024 8,047,865,084 2009-11-30
3951 2009-12-18 1,532,493,327 6,713,200 19.0422 8,047,865,084 2009-11-30
3952 2009-12-17 1,525,780,127 -149,796,657 18.9588 8,047,865,084 2009-11-30
3953 2009-12-16 1,675,576,784 14,476,507 20.8201 8,047,865,084 2009-11-30
3954 2009-12-15 1,661,100,277 57,269,604 20.6403 8,047,865,084 2009-11-30
3955 2009-12-14 1,603,830,673 58,997,156 19.9286 8,047,865,084 2009-11-30
3956 2009-12-11 1,544,833,517 -43,065,442 19.1956 8,047,865,084 2009-11-30
3957 2009-12-10 1,587,898,959 -1,736,053 19.7307 8,047,865,084 2009-11-30
3958 2009-12-09 1,589,635,012 40,237,659 19.7523 8,047,865,084 2009-11-30
3959 2009-12-08 1,549,397,353 5,716,875 19.2523 8,047,865,084 2009-11-30
3960 2009-12-07 1,543,680,478 16,533,109 19.1812 8,047,865,084 2009-11-30
3961 2009-12-04 1,527,147,369 66,292,600 18.9758 8,047,865,084 2009-11-30
3962 2009-12-03 1,460,854,769 25,836,276 18.1521 8,047,865,084 2009-11-30
3963 2009-12-02 1,435,018,493 212,192,725 17.8310 8,047,865,084 2009-11-30
3964 2009-12-01 1,222,825,768 133,366,813 15.1944 8,047,865,084 2009-11-30
3965 2009-11-30 1,089,458,955 13.5372 8,047,865,084 2009-11-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top