Sands China Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 174,859,956 | -5,465,624 | 20.720 | 3,623.10 | 8,093,379,566 | 2.161 |
| 2025-12-05 | 180,325,580 | -8,629,234 | 21.400 | 3,858.97 | 8,093,379,566 | 2.228 |
| 2025-11-28 | 188,954,814 | -10,161,124 | 21.200 | 4,005.84 | 8,093,379,566 | 2.335 |
| 2025-11-21 | 199,115,938 | -2,147,286 | 19.070 | 3,797.14 | 8,093,379,566 | 2.460 |
| 2025-11-14 | 201,263,224 | -12,498,648 | 21.080 | 4,242.63 | 8,093,379,566 | 2.487 |
| 2025-11-07 | 213,761,872 | -12,512,243 | 20.340 | 4,347.92 | 8,093,379,566 | 2.641 |
| 2025-10-31 | 226,274,115 | -2,372,997 | 20.240 | 4,579.79 | 8,093,379,566 | 2.796 |
| 2025-10-24 | 228,647,112 | -3,562,558 | 19.860 | 4,540.93 | 8,093,379,566 | 2.825 |
| 2025-10-17 | 232,209,670 | -5,823,313 | 18.070 | 4,196.03 | 8,093,379,566 | 2.869 |
| 2025-10-10 | 238,032,983 | -2,685,486 | 20.140 | 4,793.98 | 8,093,379,566 | 2.941 |
| 2025-10-03 | 240,718,469 | 1,158,359 | 21.280 | 5,122.49 | 8,093,379,566 | 2.974 |
| 2025-09-26 | 239,560,110 | 1,473,494 | 21.220 | 5,083.47 | 8,093,379,566 | 2.960 |
| 2025-09-19 | 238,086,616 | -937,058 | 21.600 | 5,142.67 | 8,093,379,566 | 2.942 |
| 2025-09-12 | 239,023,674 | -4,033,945 | 21.080 | 5,038.62 | 8,093,379,566 | 2.953 |
| 2025-09-05 | 243,057,619 | -6,526,829 | 19.710 | 4,790.67 | 8,093,379,566 | 3.003 |
| 2025-08-29 | 249,584,448 | -14,255,143 | 20.340 | 5,076.55 | 8,093,379,566 | 3.084 |
| 2025-08-22 | 263,839,591 | 1,903,030 | 20.180 | 5,324.28 | 8,093,379,566 | 3.260 |
| 2025-08-15 | 261,936,561 | 9,098,354 | 19.950 | 5,225.63 | 8,093,379,566 | 3.236 |
| 2025-08-08 | 252,838,207 | 11,006,370 | 20.120 | 5,087.10 | 8,093,379,566 | 3.124 |
| 2025-08-01 | 241,831,837 | -2,221,149 | 18.880 | 4,565.79 | 8,093,379,566 | 2.988 |
| 2025-07-25 | 244,052,986 | -4,006,122 | 18.480 | 4,510.10 | 8,093,379,566 | 3.015 |
| 2025-07-18 | 248,059,108 | -9,972,262 | 18.480 | 4,584.13 | 8,093,379,566 | 3.065 |
| 2025-07-11 | 258,031,370 | 3,521,661 | 19.220 | 4,959.36 | 8,093,379,566 | 3.188 |
| 2025-07-04 | 254,509,709 | -10,169,944 | 17.640 | 4,489.55 | 8,093,379,566 | 3.145 |
| 2025-06-27 | 264,679,653 | -3,233,495 | 16.560 | 4,383.10 | 8,093,379,566 | 3.270 |
| 2025-06-20 | 267,913,148 | -832,476 | 15.020 | 4,024.06 | 8,093,379,566 | 3.310 |
| 2025-06-13 | 268,745,624 | -119,790 | 14.920 | 4,009.68 | 8,093,379,566 | 3.321 |
| 2025-06-06 | 268,865,414 | 6,344,909 | 15.460 | 4,156.66 | 8,093,379,566 | 3.322 |
| 2025-05-30 | 262,520,505 | -2,711,715 | 15.420 | 4,048.07 | 8,093,379,566 | 3.244 |
| 2025-05-23 | 265,232,220 | -2,608,574 | 15.040 | 3,989.09 | 8,093,379,566 | 3.277 |
| 2025-05-16 | 267,840,794 | 6,412,210 | 15.580 | 4,172.96 | 8,093,379,566 | 3.309 |
| 2025-05-09 | 261,428,584 | 18,680,814 | 15.620 | 4,083.51 | 8,093,379,566 | 3.230 |
| 2025-05-02 | 242,747,770 | 5,722,008 | 14.200 | 3,447.02 | 8,093,379,566 | 2.999 |
| 2025-04-25 | 237,025,762 | -92,948 | 14.000 | 3,318.36 | 8,093,379,566 | 2.929 |
| 2025-04-17 | 237,118,710 | 47,146 | 13.040 | 3,092.03 | 8,093,379,566 | 2.930 |
| 2025-04-11 | 237,071,564 | 2,545,657 | 13.240 | 3,138.83 | 8,093,379,566 | 2.929 |
| 2025-04-03 | 234,525,907 | 6,172,921 | 15.580 | 3,653.91 | 8,093,379,566 | 2.898 |
| 2025-03-28 | 228,352,986 | 2,986,902 | 16.340 | 3,731.29 | 8,093,379,566 | 2.821 |
| 2025-03-21 | 225,366,084 | 651,373 | 17.000 | 3,831.22 | 8,093,379,566 | 2.785 |
| 2025-03-14 | 224,714,711 | -2,898,616 | 17.800 | 3,999.92 | 8,093,379,566 | 2.777 |
| 2025-03-07 | 227,613,327 | -451,641 | 18.340 | 4,174.43 | 8,093,379,566 | 2.812 |
| 2025-02-28 | 228,064,968 | -3,485,270 | 17.800 | 4,059.56 | 8,093,379,566 | 2.818 |
| 2025-02-21 | 231,550,238 | 9,540,784 | 17.180 | 3,978.03 | 8,093,379,566 | 2.861 |
| 2025-02-14 | 222,009,454 | -6,122,064 | 16.980 | 3,769.72 | 8,093,379,566 | 2.743 |
| 2025-02-07 | 228,131,518 | 3,382,160 | 16.880 | 3,850.86 | 8,093,379,566 | 2.819 |
| 2025-01-28 | 224,749,358 | 3,013,683 | 18.600 | 4,180.34 | 8,093,379,566 | 2.777 |
| 2025-01-24 | 221,735,675 | 7,531,663 | 18.040 | 4,000.11 | 8,093,379,566 | 2.740 |
| 2025-01-17 | 214,204,012 | 7,213,786 | 17.940 | 3,842.82 | 8,093,379,566 | 2.647 |
| 2025-01-10 | 206,990,226 | 5,622,729 | 19.100 | 3,953.51 | 8,093,379,566 | 2.558 |
| 2025-01-03 | 201,367,497 | -5,151,055 | 19.720 | 3,970.97 | 8,093,379,566 | 2.488 |
| 2024-12-27 | 206,518,552 | 4,382,456 | 21.750 | 4,491.78 | 8,093,379,566 | 2.552 |
| 2024-12-20 | 202,136,096 | 10,550,440 | 21.300 | 4,305.50 | 8,093,379,566 | 2.498 |
| 2024-12-13 | 191,585,656 | 7,561,234 | 21.850 | 4,186.15 | 8,093,379,566 | 2.367 |
| 2024-12-06 | 184,024,422 | -3,001,046 | 20.200 | 3,717.29 | 8,093,379,566 | 2.274 |
| 2024-11-29 | 187,025,468 | 2,725,769 | 19.840 | 3,710.59 | 8,093,379,566 | 2.311 |
| 2024-11-22 | 184,299,699 | 866,943 | 19.220 | 3,542.24 | 8,093,379,566 | 2.277 |
| 2024-11-15 | 183,432,756 | -6,884,156 | 19.040 | 3,492.56 | 8,093,379,566 | 2.266 |
| 2024-11-08 | 190,316,912 | 8,054,441 | 20.800 | 3,958.59 | 8,093,379,566 | 2.352 |
| 2024-11-01 | 182,262,471 | -4,385,064 | 20.900 | 3,809.29 | 8,093,379,566 | 2.252 |
| 2024-10-25 | 186,647,535 | 12,335,414 | 19.860 | 3,706.82 | 8,093,379,566 | 2.306 |
| 2024-10-18 | 174,312,121 | -9,522,824 | 18.780 | 3,273.58 | 8,093,379,566 | 2.154 |
| 2024-10-10 | 183,834,945 | 4,707,809 | 19.900 | 3,658.32 | 8,093,379,566 | 2.271 |
| 2024-10-04 | 179,127,136 | -23,845,557 | 20.500 | 3,672.11 | 8,093,379,566 | 2.213 |
| 2024-09-27 | 202,972,693 | 9,477,797 | 19.160 | 3,888.96 | 8,093,379,566 | 2.508 |
| 2024-09-20 | 193,494,896 | 1,179,723 | 15.380 | 2,975.95 | 8,093,379,566 | 2.391 |
| 2024-09-13 | 192,315,173 | -9,602,337 | 13.740 | 2,642.41 | 8,093,379,566 | 2.376 |
| 2024-09-06 | 201,917,510 | 5,312,365 | 13.780 | 2,782.42 | 8,093,379,566 | 2.495 |
| 2024-08-30 | 196,605,145 | -5,689,045 | 14.240 | 2,799.66 | 8,093,379,566 | 2.429 |
| 2024-08-23 | 202,294,190 | 20,264,121 | 14.740 | 2,981.82 | 8,093,379,566 | 2.500 |
| 2024-08-16 | 182,030,069 | 1,219,645 | 14.760 | 2,686.76 | 8,093,379,566 | 2.249 |
| 2024-08-09 | 180,810,424 | 6,846,303 | 13.960 | 2,524.11 | 8,093,379,566 | 2.234 |
| 2024-08-02 | 173,964,121 | -888,366 | 14.360 | 2,498.12 | 8,093,379,566 | 2.149 |
| 2024-07-26 | 174,852,487 | 2,668,839 | 14.840 | 2,594.81 | 8,093,379,566 | 2.160 |
| 2024-07-19 | 172,183,648 | 3,168,557 | 15.540 | 2,675.73 | 8,093,379,566 | 2.127 |
| 2024-07-12 | 169,015,091 | -4,738,528 | 17.020 | 2,876.64 | 8,093,379,566 | 2.088 |
| 2024-07-05 | 173,753,619 | -4,686,623 | 16.500 | 2,866.93 | 8,093,379,566 | 2.147 |
| 2024-06-28 | 178,440,242 | 4,082,306 | 16.280 | 2,905.01 | 8,093,379,566 | 2.205 |
| 2024-06-21 | 174,357,936 | 2,008,313 | 17.480 | 3,047.78 | 8,093,379,566 | 2.154 |
| 2024-06-14 | 172,349,623 | 15,039,691 | 17.800 | 3,067.82 | 8,093,379,566 | 2.130 |
| 2024-06-07 | 157,309,932 | 1,062,163 | 18.580 | 2,922.82 | 8,093,379,566 | 1.944 |
| 2024-05-31 | 156,247,769 | 6,791,025 | 18.640 | 2,912.46 | 8,093,379,566 | 1.931 |
| 2024-05-24 | 149,456,744 | 13,288,451 | 19.440 | 2,905.44 | 8,093,379,566 | 1.847 |
| 2024-05-17 | 136,168,293 | 4,939,287 | 21.000 | 2,859.53 | 8,093,379,566 | 1.682 |
| 2024-05-10 | 131,229,006 | 13,453,953 | 20.050 | 2,631.14 | 8,093,379,566 | 1.621 |
| 2024-05-03 | 117,775,053 | -1,590,221 | 20.250 | 2,384.94 | 8,093,379,566 | 1.455 |
| 2024-04-26 | 119,365,274 | 8,933,801 | 18.720 | 2,234.52 | 8,093,379,566 | 1.475 |
| 2024-04-19 | 110,431,473 | 7,038,868 | 18.000 | 1,987.77 | 8,093,379,566 | 1.364 |
| 2024-04-12 | 103,392,605 | 1,202,177 | 21.950 | 2,269.47 | 8,093,379,566 | 1.277 |
| 2024-04-05 | 102,190,428 | -1,891,105 | 22.700 | 2,319.72 | 8,093,379,566 | 1.263 |
| 2024-03-28 | 104,081,533 | -4,425,264 | 22.050 | 2,295.00 | 8,093,379,566 | 1.286 |
| 2024-03-22 | 108,506,797 | -952,177 | 22.150 | 2,403.43 | 8,093,379,566 | 1.341 |
| 2024-03-15 | 109,458,974 | 3,404,801 | 21.200 | 2,320.53 | 8,093,379,566 | 1.352 |
| 2024-03-08 | 106,054,173 | 6,943,212 | 20.900 | 2,216.53 | 8,093,379,566 | 1.310 |
| 2024-03-01 | 99,110,961 | -261,422 | 22.050 | 2,185.40 | 8,093,379,566 | 1.225 |
| 2024-02-23 | 99,372,383 | -2,977,525 | 23.550 | 2,340.22 | 8,093,379,566 | 1.228 |
| 2024-02-16 | 102,349,908 | -4,242,912 | 24.500 | 2,507.57 | 8,093,379,566 | 1.265 |
| 2024-02-09 | 106,592,820 | -1,094,350 | 22.850 | 2,435.65 | 8,093,379,566 | 1.317 |
| 2024-02-02 | 107,687,170 | 859,961 | 21.950 | 2,363.73 | 8,093,379,566 | 1.331 |
| 2024-01-26 | 106,827,209 | 2,801,406 | 21.550 | 2,302.13 | 8,093,379,566 | 1.320 |
| 2024-01-19 | 104,025,803 | 1,273,303 | 21.100 | 2,194.94 | 8,093,379,566 | 1.285 |
| 2024-01-12 | 102,752,500 | 2,067,130 | 21.850 | 2,245.14 | 8,093,379,566 | 1.270 |
| 2024-01-05 | 100,685,370 | 2,902,675 | 22.900 | 2,305.69 | 8,093,379,566 | 1.244 |
| 2023-12-29 | 97,782,695 | 503,240 | 22.850 | 2,234.33 | 8,093,379,566 | 1.208 |
| 2023-12-22 | 97,279,455 | 5,161,000 | 22.500 | 2,188.79 | 8,093,379,566 | 1.202 |
| 2023-12-15 | 92,118,455 | 2,741,138 | 21.450 | 1,975.94 | 8,093,379,566 | 1.138 |
| 2023-12-08 | 89,377,317 | 5,080,991 | 21.050 | 1,881.39 | 8,093,379,566 | 1.104 |
| 2023-12-01 | 84,296,326 | -92,595 | 19.600 | 1,652.21 | 8,093,379,566 | 1.042 |
| 2023-11-24 | 84,388,921 | -1,893,804 | 20.750 | 1,751.07 | 8,093,379,566 | 1.043 |
| 2023-11-17 | 86,282,725 | -3,652,213 | 21.400 | 1,846.45 | 8,093,379,566 | 1.066 |
| 2023-11-10 | 89,934,938 | 971,124 | 20.500 | 1,843.67 | 8,093,379,566 | 1.111 |
| 2023-11-03 | 88,963,814 | 2,965,018 | 21.550 | 1,917.17 | 8,093,379,566 | 1.099 |
| 2023-10-27 | 85,998,796 | -2,134,784 | 21.250 | 1,827.47 | 8,093,379,566 | 1.063 |
| 2023-10-20 | 88,133,580 | -11,529,767 | 21.250 | 1,872.84 | 8,093,379,566 | 1.089 |
| 2023-10-13 | 99,663,347 | -4,765,184 | 21.950 | 2,187.61 | 8,093,379,566 | 1.231 |
| 2023-10-06 | 104,428,531 | -1,848,822 | 22.500 | 2,349.64 | 8,093,379,566 | 1.290 |
| 2023-09-29 | 106,277,353 | -984,126 | 24.000 | 2,550.66 | 8,093,379,566 | 1.313 |
| 2023-09-22 | 107,261,479 | -1,176,057 | 25.200 | 2,702.99 | 8,093,379,566 | 1.325 |
| 2023-09-15 | 108,437,536 | 4,316,358 | 25.650 | 2,781.42 | 8,093,379,566 | 1.340 |
| 2023-09-08 | 104,121,178 | 3,079,562 | 25.900 | 2,696.74 | 8,093,379,566 | 1.286 |
| 2023-09-01 | 101,041,616 | -5,422,758 | 26.550 | 2,682.65 | 8,093,379,566 | 1.248 |
| 2023-08-25 | 106,464,374 | 2,531,006 | 26.200 | 2,789.37 | 8,093,379,566 | 1.315 |
| 2023-08-18 | 103,933,368 | -1,658,334 | 26.050 | 2,707.46 | 8,093,379,566 | 1.284 |
| 2023-08-11 | 105,591,702 | -2,582,214 | 28.600 | 3,019.92 | 8,093,379,566 | 1.305 |
| 2023-08-04 | 108,173,916 | -6,881,984 | 29.900 | 3,234.40 | 8,093,379,566 | 1.337 |
| 2023-07-28 | 115,055,900 | -8,055,041 | 30.800 | 3,543.72 | 8,093,379,566 | 1.422 |
| 2023-07-21 | 123,110,941 | -3,541,449 | 27.600 | 3,397.86 | 8,093,379,566 | 1.521 |
| 2023-07-14 | 126,652,390 | -5,914,006 | 28.800 | 3,647.59 | 8,093,379,566 | 1.565 |
| 2023-07-07 | 132,566,396 | -1,672,356 | 26.800 | 3,552.78 | 8,093,379,566 | 1.638 |
| 2023-06-30 | 134,238,752 | -7,198,650 | 26.700 | 3,584.17 | 8,093,379,566 | 1.659 |
| 2023-06-23 | 141,437,402 | -8,745,830 | 28.000 | 3,960.25 | 8,093,331,166 | 1.748 |
| 2023-06-16 | 150,183,232 | -9,261,473 | 28.850 | 4,332.79 | 8,093,331,166 | 1.856 |
| 2023-06-09 | 159,444,705 | -695,464 | 27.300 | 4,352.84 | 8,093,331,166 | 1.970 |
| 2023-06-02 | 160,140,169 | 12,450,048 | 26.500 | 4,243.71 | 8,093,331,166 | 1.979 |
| 2023-05-25 | 147,690,121 | 2,513,168 | 24.700 | 3,647.95 | 8,093,331,166 | 1.825 |
| 2023-05-19 | 145,176,953 | 11,801,884 | 26.500 | 3,847.19 | 8,093,331,166 | 1.794 |
| 2023-05-12 | 133,375,069 | 439,020 | 25.850 | 3,447.75 | 8,093,331,166 | 1.648 |
| 2023-05-05 | 132,936,049 | 3,079,435 | 26.900 | 3,575.98 | 8,093,331,166 | 1.643 |
| 2023-04-28 | 129,856,614 | 1,048,487 | 27.850 | 3,616.51 | 8,093,296,966 | 1.604 |
| 2023-04-21 | 128,808,127 | -4,435,756 | 29.450 | 3,793.40 | 8,093,296,966 | 1.592 |
| 2023-04-14 | 133,243,883 | -1,889,400 | 27.600 | 3,677.53 | 8,093,296,966 | 1.646 |
| 2023-04-06 | 135,133,283 | -2,308,059 | 28.800 | 3,891.84 | 8,093,296,966 | 1.670 |
| 2023-03-31 | 137,441,342 | -7,828,425 | 27.300 | 3,752.15 | 8,093,296,966 | 1.698 |
| 2023-03-24 | 145,269,767 | -6,030,357 | 26.600 | 3,864.18 | 8,093,264,166 | 1.795 |
| 2023-03-17 | 151,300,124 | -4,902,563 | 26.800 | 4,054.84 | 8,093,264,166 | 1.869 |
| 2023-03-10 | 156,202,687 | 7,629,413 | 26.100 | 4,076.89 | 8,093,264,166 | 1.930 |
| 2023-03-03 | 148,573,274 | -7,553,804 | 27.500 | 4,085.77 | 8,093,264,166 | 1.836 |
| 2023-02-24 | 156,127,078 | -645,925 | 27.700 | 4,324.72 | 8,093,264,166 | 1.929 |
| 2023-02-17 | 156,773,003 | -1,818,442 | 28.150 | 4,413.16 | 8,093,264,166 | 1.937 |
| 2023-02-10 | 158,591,445 | -6,685,594 | 28.750 | 4,559.50 | 8,093,264,166 | 1.960 |
| 2023-02-03 | 165,277,039 | -3,963,147 | 28.850 | 4,768.24 | 8,093,264,166 | 2.042 |
| 2023-01-27 | 169,240,186 | -2,822,738 | 30.550 | 5,170.29 | 8,093,188,866 | 2.091 |
| 2023-01-20 | 172,062,924 | 2,788,497 | 30.000 | 5,161.89 | 8,093,188,866 | 2.126 |
| 2023-01-13 | 169,274,427 | 2,405,880 | 28.750 | 4,866.64 | 8,093,188,866 | 2.092 |
| 2023-01-06 | 166,868,547 | 2,445,551 | 27.000 | 4,505.45 | 8,093,188,866 | 2.062 |
| 2022-12-30 | 164,422,996 | 287,330 | 25.900 | 4,258.56 | 8,093,188,866 | 2.032 |
| 2022-12-23 | 164,135,666 | -7,240,870 | 25.000 | 4,103.39 | 8,093,188,866 | 2.028 |
| 2022-12-16 | 171,376,536 | 7,378,786 | 25.900 | 4,438.65 | 8,093,188,866 | 2.118 |
| 2022-12-09 | 163,997,750 | -10,400,135 | 26.300 | 4,313.14 | 8,093,188,866 | 2.026 |
| 2022-12-02 | 174,397,885 | -9,459,539 | 21.350 | 3,723.39 | 8,093,188,866 | 2.155 |
| 2022-11-25 | 183,857,424 | -19,019,135 | 17.340 | 3,188.09 | 8,093,188,866 | 2.272 |
| 2022-11-18 | 202,876,559 | -29,781,232 | 19.620 | 3,980.44 | 8,093,188,866 | 2.507 |
| 2022-11-11 | 232,657,791 | -23,978,431 | 18.740 | 4,360.01 | 8,093,188,866 | 2.875 |
| 2022-11-04 | 256,636,222 | 22,987,766 | 16.900 | 4,337.15 | 8,093,188,866 | 3.171 |
| 2022-10-28 | 233,648,456 | 38,232,944 | 13.120 | 3,065.47 | 8,093,188,866 | 2.887 |
| 2022-10-21 | 195,415,512 | 18,923,929 | 14.860 | 2,903.87 | 8,093,188,866 | 2.415 |
| 2022-10-14 | 176,491,583 | 12,180,332 | 16.240 | 2,866.22 | 8,093,188,866 | 2.181 |
| 2022-10-07 | 164,311,251 | 14,491,426 | 21.650 | 3,557.34 | 8,093,188,866 | 2.030 |
| 2022-09-30 | 149,819,825 | -10,042,287 | 19.700 | 2,951.45 | 8,093,188,866 | 1.851 |
| 2022-09-23 | 159,862,112 | 8,677,563 | 17.640 | 2,819.97 | 8,093,188,866 | 1.975 |
| 2022-09-16 | 151,184,549 | -3,148,972 | 18.000 | 2,721.32 | 8,093,188,866 | 1.868 |
| 2022-09-09 | 154,333,521 | 4,420,074 | 17.280 | 2,666.88 | 8,093,188,866 | 1.907 |
| 2022-09-02 | 149,913,447 | 6,598,091 | 17.240 | 2,584.51 | 8,093,188,866 | 1.852 |
| 2022-08-26 | 143,315,356 | 5,106,487 | 17.040 | 2,442.09 | 8,093,188,866 | 1.771 |
| 2022-08-19 | 138,208,869 | -3,247,341 | 16.800 | 2,321.91 | 8,093,188,866 | 1.708 |
| 2022-08-12 | 141,456,210 | 3,357,228 | 17.800 | 2,517.92 | 8,093,188,866 | 1.748 |
| 2022-08-05 | 138,098,982 | -3,427,191 | 18.000 | 2,485.78 | 8,093,188,866 | 1.706 |
| 2022-07-29 | 141,526,173 | 2,245,608 | 18.400 | 2,604.08 | 8,093,188,866 | 1.749 |
| 2022-07-22 | 139,280,565 | 8,081,543 | 17.860 | 2,487.55 | 8,093,188,866 | 1.721 |
| 2022-07-15 | 131,199,022 | 5,363,841 | 17.080 | 2,240.88 | 8,093,188,866 | 1.621 |
| 2022-07-08 | 125,835,181 | 2,679,282 | 18.660 | 2,348.08 | 8,093,188,866 | 1.555 |
| 2022-06-30 | 123,155,899 | 9,266,062 | 18.720 | 2,305.48 | 8,093,188,866 | 1.522 |
| 2022-06-24 | 113,889,837 | 1,241,656 | 15.100 | 1,719.74 | 8,093,188,866 | 1.407 |
| 2022-06-17 | 112,648,181 | 1,413,726 | 14.900 | 1,678.46 | 8,093,188,866 | 1.392 |
| 2022-06-10 | 111,234,455 | -10,230,910 | 16.060 | 1,786.43 | 8,093,188,866 | 1.374 |
| 2022-06-02 | 121,465,365 | -10,600,705 | 14.720 | 1,787.97 | 8,093,188,866 | 1.501 |
| 2022-05-27 | 132,066,070 | 5,940,259 | 14.200 | 1,875.34 | 8,093,188,866 | 1.632 |
| 2022-05-20 | 126,125,811 | -4,814,822 | 15.300 | 1,929.72 | 8,093,188,866 | 1.558 |
| 2022-05-13 | 130,940,633 | 11,116,201 | 15.760 | 2,063.62 | 8,093,188,866 | 1.618 |
| 2022-05-06 | 119,824,432 | -750,977 | 16.500 | 1,977.10 | 8,093,188,866 | 1.481 |
| 2022-04-29 | 120,575,409 | 896,943 | 17.640 | 2,126.95 | 8,093,188,866 | 1.490 |
| 2022-04-22 | 119,678,466 | 1,717,566 | 17.460 | 2,089.59 | 8,093,188,866 | 1.479 |
| 2022-04-14 | 117,960,900 | 4,335,965 | 19.040 | 2,245.98 | 8,093,188,866 | 1.458 |
| 2022-04-08 | 113,624,935 | 3,819,158 | 17.800 | 2,022.52 | 8,093,188,866 | 1.404 |
| 2022-04-01 | 109,805,777 | -5,798,174 | 18.840 | 2,068.74 | 8,093,188,866 | 1.357 |
| 2022-03-25 | 115,603,951 | -6,656,297 | 17.860 | 2,064.69 | 8,093,188,866 | 1.428 |
| 2022-03-18 | 122,260,248 | 4,270,466 | 18.740 | 2,291.16 | 8,093,188,866 | 1.511 |
| 2022-03-11 | 117,989,782 | 5,499,943 | 17.600 | 2,076.62 | 8,093,188,866 | 1.458 |
| 2022-03-04 | 112,489,839 | -1,741,835 | 19.880 | 2,236.30 | 8,093,188,866 | 1.390 |
| 2022-02-25 | 114,231,674 | -1,619,393 | 21.250 | 2,427.42 | 8,093,188,866 | 1.411 |
| 2022-02-18 | 115,851,067 | -2,613,420 | 24.050 | 2,786.22 | 8,093,188,866 | 1.431 |
| 2022-02-11 | 118,464,487 | 8,509,731 | 22.800 | 2,700.99 | 8,093,188,866 | 1.464 |
| 2022-02-04 | 109,954,756 | 284,454 | 22.350 | 2,457.49 | 8,093,188,866 | 1.359 |
| 2022-01-28 | 109,670,302 | 5,674,375 | 21.600 | 2,368.88 | 8,093,188,866 | 1.355 |
| 2022-01-21 | 103,995,927 | 13,665,134 | 21.750 | 2,261.91 | 8,093,188,866 | 1.285 |
| 2022-01-14 | 90,330,793 | -6,539,894 | 18.320 | 1,654.86 | 8,093,188,866 | 1.116 |
| 2022-01-07 | 96,870,687 | -4,634,153 | 17.260 | 1,671.99 | 8,093,188,866 | 1.197 |
| 2021-12-31 | 101,504,840 | -1,372,102 | 18.160 | 1,843.33 | 8,093,188,866 | 1.254 |
| 2021-12-24 | 102,876,942 | 620,567 | 18.140 | 1,866.19 | 8,093,188,866 | 1.271 |
| 2021-12-17 | 102,256,375 | 7,717,511 | 16.560 | 1,693.37 | 8,093,188,866 | 1.263 |
| 2021-12-10 | 94,538,864 | 6,783,394 | 18.840 | 1,781.11 | 8,093,188,866 | 1.168 |
| 2021-12-03 | 87,755,470 | -19,654,107 | 17.500 | 1,535.72 | 8,093,188,866 | 1.084 |
| 2021-11-26 | 107,409,577 | 17,395,011 | 19.720 | 2,118.12 | 8,093,188,866 | 1.327 |
| 2021-11-19 | 90,014,566 | 9,429,652 | 19.480 | 1,753.48 | 8,093,188,866 | 1.112 |
| 2021-11-12 | 80,584,914 | -1,238,658 | 18.140 | 1,461.81 | 8,093,188,866 | 0.996 |
| 2021-11-05 | 81,823,572 | -1,560,603 | 17.120 | 1,400.82 | 8,093,188,866 | 1.011 |
| 2021-10-29 | 83,384,175 | -11,042,723 | 17.780 | 1,482.57 | 8,093,188,866 | 1.030 |
| 2021-10-22 | 94,426,898 | 10,501,363 | 17.560 | 1,658.14 | 8,093,188,866 | 1.167 |
| 2021-10-15 | 83,925,535 | 4,165,863 | 16.700 | 1,401.56 | 8,093,188,866 | 1.037 |
| 2021-10-08 | 79,759,672 | 3,797,777 | 16.020 | 1,277.75 | 8,093,188,866 | 0.986 |
| 2021-09-30 | 75,961,895 | -3,415,162 | 16.000 | 1,215.39 | 8,093,188,866 | 0.939 |
| 2021-09-24 | 79,377,057 | -10,396,992 | 15.480 | 1,228.76 | 8,093,188,866 | 0.981 |
| 2021-09-17 | 89,774,049 | 19,243,952 | 15.060 | 1,352.00 | 8,093,188,866 | 1.109 |
| 2021-09-10 | 70,530,097 | 7,854,304 | 26.550 | 1,872.57 | 8,093,188,866 | 0.871 |
| 2021-09-03 | 62,675,793 | -1,781,949 | 25.600 | 1,604.50 | 8,093,188,866 | 0.774 |
| 2021-08-27 | 64,457,742 | -1,623,961 | 24.200 | 1,559.88 | 8,093,188,866 | 0.796 |
| 2021-08-20 | 66,081,703 | -6,729,439 | 22.350 | 1,476.93 | 8,093,188,866 | 0.817 |
| 2021-08-13 | 72,811,142 | 7,856,793 | 25.150 | 1,831.20 | 8,093,188,866 | 0.900 |
| 2021-08-06 | 64,954,349 | 8,843,470 | 26.100 | 1,695.31 | 8,093,188,866 | 0.803 |
| 2021-07-30 | 56,110,879 | 9,115,537 | 26.550 | 1,489.74 | 8,093,188,866 | 0.693 |
| 2021-07-23 | 46,995,342 | -12,701,059 | 29.450 | 1,384.01 | 8,093,188,866 | 0.581 |
| 2021-07-16 | 59,696,401 | 526,586 | 30.600 | 1,826.71 | 8,093,188,866 | 0.738 |
| 2021-07-09 | 59,169,815 | -3,438,236 | 30.850 | 1,825.39 | 8,093,188,866 | 0.731 |
| 2021-07-02 | 62,608,051 | -4,409,887 | 32.450 | 2,031.63 | 8,093,188,866 | 0.774 |
| 2021-06-25 | 67,017,938 | 592,227 | 33.050 | 2,214.94 | 8,093,176,766 | 0.828 |
| 2021-06-18 | 66,425,711 | -1,132,054 | 34.050 | 2,261.80 | 8,093,176,766 | 0.821 |
| 2021-06-11 | 67,557,765 | -1,116,318 | 33.950 | 2,293.59 | 8,093,176,766 | 0.835 |
| 2021-06-04 | 68,674,083 | -1,770,015 | 34.350 | 2,358.95 | 8,093,176,766 | 0.849 |
| 2021-05-28 | 70,444,098 | 6,982,288 | 35.550 | 2,504.29 | 8,093,057,566 | 0.870 |
| 2021-05-21 | 63,461,810 | -949,558 | 33.800 | 2,145.01 | 8,093,057,566 | 0.784 |
| 2021-05-14 | 64,411,368 | -2,889,863 | 33.150 | 2,135.24 | 8,093,057,566 | 0.796 |
| 2021-05-07 | 67,301,231 | -8,497,524 | 34.550 | 2,325.26 | 8,093,057,566 | 0.832 |
| 2021-04-30 | 75,798,755 | -831,062 | 36.900 | 2,796.97 | 8,093,057,566 | 0.937 |
| 2021-04-23 | 76,629,817 | 2,019,533 | 37.050 | 2,839.13 | 8,093,040,366 | 0.947 |
| 2021-04-16 | 74,610,284 | 1,207,881 | 36.300 | 2,708.35 | 8,093,040,366 | 0.922 |
| 2021-04-09 | 73,402,403 | -4,163,937 | 37.100 | 2,723.23 | 8,093,040,366 | 0.907 |
| 2021-04-01 | 77,566,340 | 2,014,665 | 39.150 | 3,036.72 | 8,093,040,366 | 0.958 |
| 2021-03-26 | 75,551,675 | 4,913,396 | 37.800 | 2,855.85 | 8,091,176,466 | 0.934 |
| 2021-03-19 | 70,638,279 | 5,550,085 | 39.500 | 2,790.21 | 8,091,176,466 | 0.873 |
| 2021-03-12 | 65,088,194 | 1,854,756 | 37.200 | 2,421.28 | 8,091,176,466 | 0.804 |
| 2021-03-05 | 63,233,438 | 1,090,109 | 37.100 | 2,345.96 | 8,091,176,466 | 0.782 |
| 2021-02-26 | 62,143,329 | 8,189,743 | 36.300 | 2,255.80 | 8,090,138,066 | 0.768 |
| 2021-02-19 | 53,953,586 | 2,525,349 | 35.450 | 1,912.65 | 8,090,138,066 | 0.667 |
| 2021-02-11 | 51,428,237 | -2,016,906 | 33.900 | 1,743.42 | 8,090,138,066 | 0.636 |
| 2021-02-05 | 53,445,143 | -9,345,711 | 33.050 | 1,766.36 | 8,090,138,066 | 0.661 |
| 2021-01-29 | 62,790,854 | 6,003,997 | 30.850 | 1,937.10 | 8,090,118,766 | 0.776 |
| 2021-01-22 | 56,786,857 | 2,893,719 | 30.650 | 1,740.52 | 8,090,118,766 | 0.702 |
| 2021-01-15 | 53,893,138 | -4,552,426 | 30.650 | 1,651.82 | 8,090,118,766 | 0.666 |
| 2021-01-08 | 58,445,564 | -2,986,718 | 33.000 | 1,928.70 | 8,090,118,766 | 0.722 |
| 2020-12-31 | 61,432,282 | -4,869,369 | 34.050 | 2,091.77 | 8,090,118,766 | 0.759 |
| 2020-12-24 | 66,301,651 | 4,156,881 | 33.650 | 2,231.05 | 8,089,888,866 | 0.820 |
| 2020-12-18 | 62,144,770 | 3,407,802 | 34.550 | 2,147.10 | 8,089,888,866 | 0.768 |
| 2020-12-11 | 58,736,968 | 1,681,765 | 34.400 | 2,020.55 | 8,089,888,866 | 0.726 |
| 2020-12-04 | 57,055,203 | -3,201,285 | 34.700 | 1,979.82 | 8,089,888,866 | 0.705 |
| 2020-11-27 | 60,256,488 | -4,718,545 | 33.100 | 1,994.49 | 8,089,881,366 | 0.745 |
| 2020-11-20 | 64,975,033 | 4,407,886 | 34.200 | 2,222.15 | 8,089,881,366 | 0.803 |
| 2020-11-13 | 60,567,147 | 3,285,665 | 32.850 | 1,989.63 | 8,089,881,366 | 0.749 |
| 2020-11-06 | 57,281,482 | -7,665,609 | 29.500 | 1,689.80 | 8,089,881,366 | 0.708 |
| 2020-10-30 | 64,947,091 | -3,255,157 | 27.150 | 1,763.31 | 8,089,881,366 | 0.803 |
| 2020-10-23 | 68,202,248 | -394,954 | 29.350 | 2,001.74 | 8,089,881,366 | 0.843 |
| 2020-10-16 | 68,597,202 | 417,132 | 27.300 | 1,872.70 | 8,089,881,366 | 0.848 |
| 2020-10-09 | 68,180,070 | -4,408,162 | 28.350 | 1,932.90 | 8,089,881,366 | 0.843 |
| 2020-09-30 | 72,588,232 | 2,301,289 | 29.850 | 2,166.76 | 8,089,881,366 | 0.897 |
| 2020-09-25 | 70,286,943 | 6,863,113 | 29.950 | 2,105.09 | 8,089,552,166 | 0.869 |
| 2020-09-18 | 63,423,830 | -229,737 | 33.150 | 2,102.50 | 8,089,552,166 | 0.784 |
| 2020-09-11 | 63,653,567 | 2,864,447 | 33.750 | 2,148.31 | 8,089,552,166 | 0.787 |
| 2020-09-04 | 60,789,120 | -4,964,292 | 33.500 | 2,036.44 | 8,089,552,166 | 0.751 |
| 2020-08-28 | 65,753,412 | 4,447,959 | 33.950 | 2,232.33 | 8,089,170,216 | 0.813 |
| 2020-08-21 | 61,305,453 | 4,673,068 | 34.200 | 2,096.65 | 8,089,170,216 | 0.758 |
| 2020-08-14 | 56,632,385 | -5,167,329 | 32.900 | 1,863.21 | 8,089,170,216 | 0.700 |
| 2020-08-07 | 61,799,714 | -6,880,449 | 29.500 | 1,823.09 | 8,089,170,216 | 0.764 |
| 2020-07-31 | 68,680,163 | -595,192 | 30.000 | 2,060.40 | 8,089,170,216 | 0.849 |
| 2020-07-24 | 69,275,355 | 7,682,843 | 29.250 | 2,026.30 | 8,089,067,116 | 0.856 |
| 2020-07-17 | 61,592,512 | -1,621,222 | 31.800 | 1,958.64 | 8,089,067,116 | 0.761 |
| 2020-07-10 | 63,213,734 | 3,271,726 | 30.300 | 1,915.38 | 8,089,067,116 | 0.781 |
| 2020-07-03 | 59,942,008 | 1,128,304 | 31.700 | 1,900.16 | 8,089,067,116 | 0.741 |
| 2020-06-26 | 58,813,704 | -1,920,143 | 31.000 | 1,823.22 | 8,089,012,916 | 0.727 |
| 2020-06-19 | 60,733,847 | 550,384 | 31.950 | 1,940.45 | 8,089,012,916 | 0.751 |
| 2020-06-12 | 60,183,463 | -351,537 | 32.550 | 1,958.97 | 8,089,012,916 | 0.744 |
| 2020-06-05 | 60,535,000 | -9,673,499 | 32.950 | 1,994.63 | 8,089,012,916 | 0.748 |
| 2020-05-29 | 70,208,499 | 3,178,558 | 30.150 | 2,116.79 | 8,088,879,816 | 0.868 |
| 2020-05-22 | 67,029,941 | 2,055,790 | 28.950 | 1,940.52 | 8,088,879,816 | 0.829 |
| 2020-05-15 | 64,974,151 | 26,175 | 29.850 | 1,939.48 | 8,088,879,816 | 0.803 |
| 2020-05-08 | 64,947,976 | -3,192,838 | 31.100 | 2,019.88 | 8,088,879,816 | 0.803 |
| 2020-04-29 | 68,140,814 | -637,766 | 31.900 | 2,173.69 | 8,088,866,516 | 0.842 |
| 2020-04-24 | 68,778,580 | -631,589 | 30.950 | 2,128.70 | 8,088,866,516 | 0.850 |
| 2020-04-17 | 69,410,169 | 4,244,971 | 31.850 | 2,210.71 | 8,088,866,516 | 0.858 |
| 2020-04-09 | 65,165,198 | -5,489,961 | 30.450 | 1,984.28 | 8,088,866,516 | 0.806 |
| 2020-04-03 | 70,655,159 | -4,323,353 | 27.300 | 1,928.89 | 8,088,866,516 | 0.873 |
| 2020-03-27 | 74,978,512 | 1,745,357 | 29.450 | 2,208.12 | 8,088,800,116 | 0.927 |
| 2020-03-20 | 73,233,155 | 1,633,662 | 28.700 | 2,101.79 | 8,088,800,116 | 0.905 |
| 2020-03-13 | 71,599,493 | -2,316,331 | 30.950 | 2,216.00 | 8,088,800,116 | 0.885 |
| 2020-03-06 | 73,915,824 | -7,539,469 | 34.700 | 2,564.88 | 8,088,800,116 | 0.914 |
| 2020-02-28 | 81,455,293 | -7,340,188 | 36.250 | 2,952.75 | 8,088,352,216 | 1.007 |
| 2020-02-21 | 88,795,481 | 2,598,635 | 38.500 | 3,418.63 | 8,088,352,216 | 1.098 |
| 2020-02-14 | 86,196,846 | 9,019,762 | 40.450 | 3,486.66 | 8,088,352,216 | 1.066 |
| 2020-02-07 | 77,177,084 | 7,191,789 | 39.000 | 3,009.91 | 8,088,352,216 | 0.954 |
| 2020-01-31 | 69,985,295 | -4,903,955 | 38.000 | 2,659.44 | 8,088,352,216 | 0.865 |
| 2020-01-24 | 74,889,250 | 15,421,410 | 41.300 | 3,092.93 | 8,088,352,216 | 0.926 |
| 2020-01-17 | 59,467,840 | -3,961,051 | 45.000 | 2,676.05 | 8,088,352,216 | 0.735 |
| 2020-01-10 | 63,428,891 | -1,190,163 | 43.350 | 2,749.64 | 8,088,352,216 | 0.784 |
| 2020-01-03 | 64,619,054 | 2,972,207 | 42.450 | 2,743.08 | 8,088,352,216 | 0.799 |
| 2019-12-27 | 61,646,847 | 18,300 | 41.400 | 2,552.18 | 8,087,820,616 | 0.762 |
| 2019-12-20 | 61,628,547 | 2,743,386 | 39.600 | 2,440.49 | 8,087,820,616 | 0.762 |
| 2019-12-13 | 58,885,161 | -1,586,975 | 39.650 | 2,334.80 | 8,087,820,616 | 0.728 |
| 2019-12-06 | 60,472,136 | -1,528,646 | 37.400 | 2,261.66 | 8,087,820,616 | 0.748 |
| 2019-11-29 | 62,000,782 | -3,421,827 | 37.000 | 2,294.03 | 8,087,313,441 | 0.767 |
| 2019-11-22 | 65,422,609 | -5,569,363 | 37.300 | 2,440.26 | 8,087,313,441 | 0.809 |
| 2019-11-15 | 70,991,972 | -3,407,015 | 38.150 | 2,708.34 | 8,087,313,441 | 0.878 |
| 2019-11-08 | 74,398,987 | 1,239,375 | 40.600 | 3,020.60 | 8,087,313,441 | 0.920 |
| 2019-11-01 | 73,159,612 | -1,966,664 | 39.100 | 2,860.54 | 8,087,313,441 | 0.905 |
| 2019-10-25 | 75,126,276 | 228,800 | 38.650 | 2,903.63 | 8,087,256,141 | 0.929 |
| 2019-10-18 | 74,897,476 | 1,472,153 | 36.650 | 2,744.99 | 8,087,256,141 | 0.926 |
| 2019-10-11 | 73,425,323 | -5,883,158 | 35.450 | 2,602.93 | 8,087,256,141 | 0.908 |
| 2019-10-04 | 79,308,481 | -2,677,826 | 35.450 | 2,811.49 | 8,087,256,141 | 0.981 |
| 2019-09-27 | 81,986,307 | -5,097,144 | 35.450 | 2,906.41 | 8,086,956,391 | 1.014 |
| 2019-09-20 | 87,083,451 | -2,643,478 | 37.150 | 3,235.15 | 8,086,956,391 | 1.077 |
| 2019-09-13 | 89,726,929 | -540,427 | 38.900 | 3,490.38 | 8,086,956,391 | 1.110 |
| 2019-09-06 | 90,267,356 | 4,839,428 | 37.150 | 3,353.43 | 8,086,956,391 | 1.116 |
| 2019-08-30 | 85,427,928 | -2,832,329 | 35.600 | 3,041.23 | 8,086,837,591 | 1.056 |
| 2019-08-23 | 88,260,257 | 1,002,711 | 36.050 | 3,181.78 | 8,086,837,591 | 1.091 |
| 2019-08-16 | 87,257,546 | 3,540,565 | 34.950 | 3,049.65 | 8,086,837,591 | 1.079 |
| 2019-08-09 | 83,716,981 | 2,113,863 | 34.950 | 2,925.91 | 8,086,837,591 | 1.035 |
| 2019-08-02 | 81,603,118 | 433,678 | 36.350 | 2,966.27 | 8,086,837,591 | 1.009 |
| 2019-07-26 | 81,169,440 | -1,845,324 | 39.350 | 3,194.02 | 8,086,695,591 | 1.004 |
| 2019-07-19 | 83,014,764 | 3,420,644 | 41.100 | 3,411.91 | 8,086,695,591 | 1.027 |
| 2019-07-12 | 79,594,120 | 1,631,479 | 40.400 | 3,215.60 | 8,086,695,591 | 0.984 |
| 2019-07-05 | 77,962,641 | 3,402,056 | 38.750 | 3,021.05 | 8,086,695,591 | 0.964 |
| 2019-06-28 | 74,560,585 | -2,517,169 | 37.350 | 2,784.84 | 8,086,220,891 | 0.922 |
| 2019-06-21 | 77,077,754 | -3,029,709 | 37.300 | 2,875.00 | 8,086,220,891 | 0.953 |
| 2019-06-14 | 80,107,463 | -5,393,873 | 36.000 | 2,883.87 | 8,086,220,891 | 0.991 |
| 2019-06-06 | 85,501,336 | 6,690,699 | 34.950 | 2,988.27 | 8,086,220,891 | 1.057 |
| 2019-05-31 | 78,810,637 | 1,042,096 | 35.500 | 2,797.78 | 8,086,220,891 | 0.975 |
| 2019-05-24 | 77,768,541 | 8,860,443 | 36.600 | 2,846.33 | 8,084,976,691 | 0.962 |
| 2019-05-17 | 68,908,098 | 4,523,602 | 38.850 | 2,677.08 | 8,084,976,691 | 0.852 |
| 2019-05-10 | 64,384,496 | 4,789,315 | 41.450 | 2,668.74 | 8,084,976,691 | 0.796 |
| 2019-05-03 | 59,595,181 | -322,906 | 43.600 | 2,598.35 | 8,084,976,691 | 0.737 |
| 2019-04-26 | 59,918,087 | -7,014,904 | 42.850 | 2,567.49 | 8,082,065,841 | 0.741 |
| 2019-04-18 | 66,932,991 | -1,022,881 | 43.050 | 2,881.47 | 8,082,065,841 | 0.828 |
| 2019-04-12 | 67,955,872 | -1,382,941 | 42.500 | 2,888.12 | 8,082,065,841 | 0.841 |
| 2019-04-04 | 69,338,813 | 4,794,157 | 42.600 | 2,953.83 | 8,082,065,841 | 0.858 |
| 2019-03-29 | 64,544,656 | 2,480,903 | 39.450 | 2,546.29 | 8,081,149,391 | 0.799 |
| 2019-03-22 | 62,063,753 | -1,131,000 | 38.450 | 2,386.35 | 8,081,149,391 | 0.768 |
| 2019-03-15 | 63,194,753 | -2,198,735 | 38.300 | 2,420.36 | 8,081,149,391 | 0.782 |
| 2019-03-08 | 65,393,488 | -14,210,135 | 37.800 | 2,471.87 | 8,081,149,391 | 0.809 |
| 2019-03-01 | 79,603,623 | -3,967,151 | 39.050 | 3,108.52 | 8,081,149,391 | 0.985 |
| 2019-02-22 | 83,570,774 | 1,683,194 | 39.000 | 3,259.26 | 8,080,603,691 | 1.034 |
| 2019-02-15 | 81,887,580 | -3,741,232 | 36.000 | 2,947.95 | 8,080,603,691 | 1.013 |
| 2019-02-08 | 85,628,812 | -6,012,099 | 38.300 | 3,279.58 | 8,080,603,691 | 1.060 |
| 2019-02-01 | 91,640,911 | 1,135,750 | 37.150 | 3,404.46 | 8,080,603,691 | 1.134 |
| 2019-01-25 | 90,505,161 | -2,267,320 | 36.500 | 3,303.44 | 8,080,603,691 | 1.120 |
| 2019-01-18 | 92,772,481 | 1,570,004 | 36.450 | 3,381.56 | 8,080,603,691 | 1.148 |
| 2019-01-11 | 91,202,477 | -29,873,558 | 35.650 | 3,251.37 | 8,080,603,691 | 1.129 |
| 2019-01-04 | 121,076,035 | 5,068,503 | 33.500 | 4,056.05 | 8,080,603,691 | 1.498 |
| 2018-12-28 | 116,007,532 | 2,650,046 | 33.500 | 3,886.25 | 8,080,572,591 | 1.436 |
| 2018-12-21 | 113,357,486 | -3,671,660 | 33.450 | 3,791.81 | 8,080,572,591 | 1.403 |
| 2018-12-14 | 117,029,146 | 3,299,955 | 35.300 | 4,131.13 | 8,080,572,591 | 1.448 |
| 2018-12-07 | 113,729,191 | 681,946 | 35.000 | 3,980.52 | 8,080,572,591 | 1.407 |
| 2018-11-30 | 113,047,245 | -1,481,733 | 33.850 | 3,826.65 | 8,080,572,591 | 1.399 |
| 2018-11-23 | 114,528,978 | 1,501,995 | 32.400 | 3,710.74 | 8,080,491,991 | 1.417 |
| 2018-11-16 | 113,026,983 | 365,677 | 32.300 | 3,650.77 | 8,080,491,991 | 1.399 |
| 2018-11-09 | 112,661,306 | -2,279,758 | 31.700 | 3,571.36 | 8,080,491,991 | 1.394 |
| 2018-11-02 | 114,941,064 | -2,837,370 | 35.200 | 4,045.93 | 8,080,491,991 | 1.422 |
| 2018-10-26 | 117,778,434 | 6,994,677 | 30.400 | 3,580.46 | 8,080,452,891 | 1.458 |
| 2018-10-19 | 110,783,757 | 1,005,992 | 33.800 | 3,744.49 | 8,080,452,891 | 1.371 |
| 2018-10-12 | 109,777,765 | 794,771 | 34.350 | 3,770.87 | 8,080,452,891 | 1.359 |
| 2018-10-05 | 108,982,994 | 4,624,121 | 36.200 | 3,945.18 | 8,080,452,891 | 1.349 |
| 2018-09-28 | 104,358,873 | -6,585,173 | 35.450 | 3,699.52 | 8,080,413,991 | 1.292 |
| 2018-09-21 | 110,944,046 | -38,232 | 36.850 | 4,088.29 | 8,080,413,991 | 1.373 |
| 2018-09-14 | 110,982,278 | 8,278,173 | 35.200 | 3,906.58 | 8,080,413,991 | 1.373 |
| 2018-09-07 | 102,704,105 | 3,876,814 | 34.550 | 3,548.43 | 8,080,413,991 | 1.271 |
| 2018-08-31 | 98,827,291 | 10,423,800 | 38.300 | 3,785.09 | 8,080,413,991 | 1.223 |
| 2018-08-24 | 88,403,491 | 2,011,631 | 37.650 | 3,328.39 | 8,080,346,491 | 1.094 |
| 2018-08-17 | 86,391,860 | 306,443 | 36.100 | 3,118.75 | 8,080,346,491 | 1.069 |
| 2018-08-10 | 86,085,417 | -5,105,862 | 38.450 | 3,309.98 | 8,080,346,491 | 1.065 |
| 2018-08-03 | 91,191,279 | 4,162,750 | 37.350 | 3,405.99 | 8,080,346,491 | 1.129 |
| 2018-07-27 | 87,028,529 | -4,690,630 | 40.900 | 3,559.47 | 8,080,346,491 | 1.077 |
| 2018-07-20 | 91,719,159 | 4,276,152 | 40.450 | 3,710.04 | 8,080,346,491 | 1.135 |
| 2018-07-13 | 87,443,007 | 3,791,094 | 41.250 | 3,607.02 | 8,080,346,491 | 1.082 |
| 2018-07-06 | 83,651,913 | 2,993,872 | 39.350 | 3,291.70 | 8,080,346,491 | 1.035 |
| 2018-06-29 | 80,658,041 | 3,517,960 | 41.950 | 3,383.60 | 8,080,187,091 | 0.998 |
| 2018-06-22 | 77,140,081 | -1,739,513 | 43.950 | 3,390.31 | 8,080,187,091 | 0.955 |
| 2018-06-15 | 78,879,594 | 4,646,274 | 44.850 | 3,537.75 | 8,080,187,091 | 0.976 |
| 2018-06-08 | 74,233,320 | 1,045,310 | 44.750 | 3,321.94 | 8,080,187,091 | 0.919 |
| 2018-06-01 | 73,188,010 | 4,577,941 | 45.000 | 3,293.46 | 8,080,187,091 | 0.906 |
| 2018-05-25 | 68,610,069 | 38,678 | 47.000 | 3,224.67 | 8,078,699,191 | 0.849 |
| 2018-05-18 | 68,571,391 | 7,304,191 | 47.100 | 3,229.71 | 8,078,699,191 | 0.849 |
| 2018-05-11 | 61,267,200 | 4,373,662 | 47.350 | 2,901.00 | 8,078,699,191 | 0.758 |
| 2018-05-04 | 56,893,538 | 2,990,367 | 45.400 | 2,582.97 | 8,078,699,191 | 0.704 |
| 2018-04-27 | 53,903,171 | 714,737 | 44.250 | 2,385.22 | 8,078,315,516 | 0.667 |
| 2018-04-20 | 53,188,434 | 935,461 | 44.000 | 2,340.29 | 8,078,315,516 | 0.658 |
| 2018-04-13 | 52,252,973 | -3,035,647 | 44.200 | 2,309.58 | 8,078,315,516 | 0.647 |
| 2018-04-06 | 55,288,620 | -2,472,503 | 41.400 | 2,288.95 | 8,078,315,516 | 0.684 |
| 2018-03-29 | 57,761,123 | -10,486,742 | 42.200 | 2,437.52 | 8,075,987,016 | 0.715 |
| 2018-03-23 | 68,247,865 | 1,663,983 | 41.900 | 2,859.59 | 8,075,987,016 | 0.845 |
| 2018-03-16 | 66,583,882 | -9,321,081 | 44.550 | 2,966.31 | 8,075,987,016 | 0.824 |
| 2018-03-09 | 75,904,963 | 11,120,185 | 45.250 | 3,434.70 | 8,075,987,016 | 0.940 |
| 2018-03-02 | 64,784,778 | -3,936,401 | 43.000 | 2,785.75 | 8,075,987,016 | 0.802 |
| 2018-02-23 | 68,721,179 | 284,632 | 44.000 | 3,023.73 | 8,074,431,066 | 0.851 |
| 2018-02-15 | 68,436,547 | 5,307,718 | 44.600 | 3,052.27 | 8,074,431,066 | 0.848 |
| 2018-02-09 | 63,128,829 | -9,294,085 | 41.550 | 2,623.00 | 8,074,431,066 | 0.782 |
| 2018-02-02 | 72,422,914 | -9,026,380 | 44.600 | 3,230.06 | 8,074,431,066 | 0.897 |
| 2018-01-26 | 81,449,294 | 2,186,217 | 47.150 | 3,840.33 | 8,074,417,766 | 1.009 |
| 2018-01-19 | 79,263,077 | 1,072,912 | 46.000 | 3,646.10 | 8,074,417,766 | 0.982 |
| 2018-01-12 | 78,190,165 | -1,525,989 | 41.700 | 3,260.53 | 8,074,417,766 | 0.968 |
| 2018-01-05 | 79,716,154 | 7,269,120 | 39.400 | 3,140.82 | 8,074,417,766 | 0.987 |
| 2017-12-29 | 72,447,034 | -1,810,698 | 40.350 | 2,923.24 | 8,073,548,115 | 0.897 |
| 2017-12-22 | 74,257,732 | -2,402,120 | 39.700 | 2,948.03 | 8,073,548,115 | 0.920 |
| 2017-12-15 | 76,659,852 | -10,008,477 | 40.650 | 3,116.22 | 8,073,548,115 | 0.950 |
| 2017-12-08 | 86,668,329 | -4,867,636 | 38.450 | 3,332.40 | 8,073,548,115 | 1.073 |
| 2017-12-01 | 91,535,965 | -2,328,962 | 38.550 | 3,528.71 | 8,073,548,115 | 1.134 |
| 2017-11-24 | 93,864,927 | -622,404 | 37.600 | 3,529.32 | 8,073,537,015 | 1.163 |
| 2017-11-17 | 94,487,331 | 442,710 | 36.250 | 3,425.17 | 8,073,537,015 | 1.170 |
| 2017-11-10 | 94,044,621 | -3,265,332 | 37.600 | 3,536.08 | 8,073,537,015 | 1.165 |
| 2017-11-03 | 97,309,953 | -1,613,479 | 37.850 | 3,683.18 | 8,073,537,015 | 1.205 |
| 2017-10-27 | 98,923,432 | -5,338,691 | 36.500 | 3,610.71 | 8,073,537,015 | 1.225 |
| 2017-10-20 | 104,262,123 | -97,420 | 37.500 | 3,909.83 | 8,073,537,015 | 1.291 |
| 2017-10-13 | 104,359,543 | -4,492,650 | 37.900 | 3,955.23 | 8,073,537,015 | 1.293 |
| 2017-10-06 | 108,852,193 | -3,596,888 | 39.600 | 4,310.55 | 8,073,537,015 | 1.348 |
| 2017-09-29 | 112,449,081 | 3,781,388 | 40.650 | 4,571.06 | 8,072,892,491 | 1.393 |
| 2017-09-22 | 108,667,693 | 3,484,942 | 39.500 | 4,292.37 | 8,072,892,491 | 1.346 |
| 2017-09-15 | 105,182,751 | -874,608 | 38.250 | 4,023.24 | 8,072,892,491 | 1.303 |
| 2017-09-08 | 106,057,359 | -1,617,586 | 37.550 | 3,982.45 | 8,072,892,491 | 1.314 |
| 2017-09-01 | 107,674,945 | -10,686,589 | 36.500 | 3,930.14 | 8,072,892,491 | 1.334 |
| 2017-08-25 | 118,361,534 | 4,652,736 | 34.600 | 4,095.31 | 8,072,867,191 | 1.466 |
| 2017-08-18 | 113,708,798 | 1,266,950 | 35.050 | 3,985.49 | 8,072,867,191 | 1.409 |
| 2017-08-11 | 112,441,848 | 1,565,415 | 34.950 | 3,929.84 | 8,072,867,191 | 1.393 |
| 2017-08-04 | 110,876,433 | 1,308,887 | 35.650 | 3,952.74 | 8,072,867,191 | 1.373 |
| 2017-07-28 | 109,567,546 | 5,893,937 | 36.200 | 3,966.35 | 8,072,862,191 | 1.357 |
| 2017-07-21 | 103,673,609 | 5,157,007 | 36.000 | 3,732.25 | 8,072,862,191 | 1.284 |
| 2017-07-14 | 98,516,602 | 2,489,711 | 35.550 | 3,502.27 | 8,072,862,191 | 1.220 |
| 2017-07-07 | 96,026,891 | 8,135,733 | 34.200 | 3,284.12 | 8,072,862,191 | 1.190 |
| 2017-06-30 | 87,891,158 | -2,241,605 | 35.750 | 3,142.11 | 8,072,862,191 | 1.089 |
| 2017-06-23 | 90,132,763 | -4,749,089 | 35.750 | 3,222.25 | 8,072,719,616 | 1.117 |
| 2017-06-16 | 94,881,852 | 5,643,833 | 37.100 | 3,520.12 | 8,072,719,616 | 1.175 |
| 2017-06-09 | 89,238,019 | 98,300 | 36.100 | 3,221.49 | 8,072,719,616 | 1.105 |
| 2017-06-02 | 89,139,719 | -707,647 | 35.100 | 3,128.80 | 8,072,719,616 | 1.104 |
| 2017-05-26 | 89,847,366 | -7,125,732 | 34.900 | 3,135.67 | 8,072,603,666 | 1.113 |
| 2017-05-19 | 96,973,098 | 64,523 | 33.900 | 3,287.39 | 8,072,603,666 | 1.201 |
| 2017-05-12 | 96,908,575 | -639,912 | 34.500 | 3,343.35 | 8,072,603,666 | 1.200 |
| 2017-05-05 | 97,548,487 | -3,259,632 | 34.800 | 3,394.69 | 8,072,603,666 | 1.208 |
| 2017-04-28 | 100,808,119 | 3,393,961 | 35.300 | 3,558.53 | 8,072,603,666 | 1.249 |
| 2017-04-21 | 97,414,158 | 410,672 | 36.000 | 3,506.91 | 8,072,603,666 | 1.207 |
| 2017-04-13 | 97,003,486 | 1,776,272 | 37.250 | 3,613.38 | 8,072,603,666 | 1.202 |
| 2017-04-07 | 95,227,214 | 4,352,701 | 37.700 | 3,590.07 | 8,072,603,666 | 1.180 |
| 2017-03-31 | 90,874,513 | 3,383,819 | 36.000 | 3,271.48 | 8,072,603,666 | 1.126 |
| 2017-03-24 | 87,490,694 | -2,487,647 | 35.050 | 3,066.55 | 8,071,576,145 | 1.084 |
| 2017-03-17 | 89,978,341 | -2,979,448 | 35.100 | 3,158.24 | 8,071,576,145 | 1.115 |
| 2017-03-10 | 92,957,789 | 9,418,942 | 33.800 | 3,141.97 | 8,071,576,145 | 1.152 |
| 2017-03-03 | 83,538,847 | 2,980,685 | 33.150 | 2,769.31 | 8,071,576,145 | 1.035 |
| 2017-02-24 | 80,558,162 | 2,564,453 | 32.150 | 2,589.94 | 8,071,130,245 | 0.998 |
| 2017-02-17 | 77,993,709 | 15,618,154 | 32.300 | 2,519.20 | 8,071,130,245 | 0.966 |
| 2017-02-10 | 62,375,555 | 2,548,174 | 31.950 | 1,992.90 | 8,071,130,245 | 0.773 |
| 2017-02-03 | 59,827,381 | -20,208,618 | 33.850 | 2,025.16 | 8,071,130,245 | 0.741 |
| 2017-01-27 | 80,035,999 | 24,356,330 | 34.500 | 2,761.24 | 8,071,130,245 | 0.992 |
| 2017-01-20 | 55,679,669 | -642,591 | 34.900 | 1,943.22 | 8,071,130,245 | 0.690 |
| 2017-01-13 | 56,322,260 | 585,374 | 34.850 | 1,962.83 | 8,071,130,245 | 0.698 |
| 2017-01-06 | 55,736,886 | 949,235 | 33.650 | 1,875.55 | 8,071,130,245 | 0.691 |
| 2016-12-30 | 54,787,651 | 487,748 | 33.700 | 1,846.34 | 8,070,864,245 | 0.679 |
| 2016-12-23 | 54,299,903 | 1,819,927 | 33.150 | 1,800.04 | 8,070,864,245 | 0.673 |
| 2016-12-16 | 52,479,976 | -8,806,178 | 33.000 | 1,731.84 | 8,070,864,245 | 0.650 |
| 2016-12-09 | 61,286,154 | -5,581,564 | 34.550 | 2,117.44 | 8,070,864,245 | 0.759 |
| 2016-12-02 | 66,867,718 | -4,179,390 | 36.500 | 2,440.67 | 8,070,864,245 | 0.829 |
| 2016-11-25 | 71,047,108 | -399,247 | 38.000 | 2,699.79 | 8,070,408,595 | 0.880 |
| 2016-11-18 | 71,446,355 | -4,262,615 | 36.950 | 2,639.94 | 8,070,408,595 | 0.885 |
| 2016-11-11 | 75,708,970 | -6,519,613 | 35.100 | 2,657.38 | 8,070,408,595 | 0.938 |
| 2016-11-04 | 82,228,583 | -10,326,154 | 34.050 | 2,799.88 | 8,070,408,595 | 1.019 |
| 2016-10-28 | 92,554,737 | -10,383,940 | 34.000 | 3,146.86 | 8,070,408,595 | 1.147 |
| 2016-10-20 | 102,938,677 | 5,908,471 | 34.450 | 3,546.24 | 8,070,408,595 | 1.276 |
| 2016-10-14 | 97,030,206 | -15,872,532 | 35.000 | 3,396.06 | 8,070,408,595 | 1.202 |
| 2016-10-07 | 112,902,738 | 5,708,287 | 34.800 | 3,929.02 | 8,070,408,595 | 1.399 |
| 2016-09-30 | 107,194,451 | -13,029,636 | 33.650 | 3,607.09 | 8,070,408,595 | 1.328 |
| 2016-09-23 | 120,224,087 | -14,655,816 | 33.400 | 4,015.48 | 8,070,201,820 | 1.490 |
| 2016-09-15 | 134,879,903 | 3,764,144 | 35.950 | 4,848.93 | 8,070,201,820 | 1.671 |
| 2016-09-09 | 131,115,759 | 944,663 | 35.200 | 4,615.27 | 8,070,201,820 | 1.625 |
| 2016-09-02 | 130,171,096 | 11,346,264 | 32.250 | 4,198.02 | 8,070,201,820 | 1.613 |
| 2016-08-26 | 118,824,832 | -2,612,675 | 30.700 | 3,647.92 | 8,070,134,395 | 1.472 |
| 2016-08-19 | 121,437,507 | -3,876,766 | 30.500 | 3,703.84 | 8,070,134,395 | 1.505 |
| 2016-08-12 | 125,314,273 | 12,643,418 | 32.700 | 4,097.78 | 8,070,134,395 | 1.553 |
| 2016-08-05 | 112,670,855 | -10,827,737 | 29.900 | 3,368.86 | 8,070,134,395 | 1.396 |
| 2016-07-29 | 123,498,592 | 9,648,213 | 29.600 | 3,655.56 | 8,070,134,395 | 1.530 |
| 2016-07-22 | 113,850,379 | 10,161,354 | 27.800 | 3,165.04 | 8,070,134,395 | 1.411 |
| 2016-07-15 | 103,689,025 | 987,420 | 26.850 | 2,784.05 | 8,070,134,395 | 1.285 |
| 2016-07-08 | 102,701,605 | 3,265,232 | 25.050 | 2,572.68 | 8,070,134,395 | 1.273 |
| 2016-06-30 | 99,436,373 | 2,475,791 | 25.950 | 2,580.37 | 8,070,134,395 | 1.232 |
| 2016-06-24 | 96,960,582 | -1,069,102 | 26.000 | 2,520.98 | 8,069,939,395 | 1.202 |
| 2016-06-17 | 98,029,684 | -4,293,364 | 25.950 | 2,543.87 | 8,069,939,395 | 1.215 |
| 2016-06-10 | 102,323,048 | -4,629,421 | 26.850 | 2,747.37 | 8,069,939,395 | 1.268 |
| 2016-06-03 | 106,952,469 | -8,334,006 | 27.700 | 2,962.58 | 8,069,939,395 | 1.325 |
| 2016-05-27 | 115,286,475 | 4,881,017 | 28.950 | 3,337.54 | 8,069,744,395 | 1.429 |
| 2016-05-20 | 110,405,458 | 2,028,620 | 27.550 | 3,041.67 | 8,069,744,395 | 1.368 |
| 2016-05-13 | 108,376,838 | 1,770,797 | 27.200 | 2,947.85 | 8,069,744,395 | 1.343 |
| 2016-05-06 | 106,606,041 | -3,576,567 | 26.950 | 2,873.03 | 8,069,744,395 | 1.321 |
| 2016-04-29 | 110,182,608 | -4,324,565 | 27.800 | 3,063.08 | 8,069,744,395 | 1.365 |
| 2016-04-22 | 114,507,173 | 2,701,829 | 28.300 | 3,240.55 | 8,069,744,395 | 1.419 |
| 2016-04-15 | 111,805,344 | -6,081,281 | 30.350 | 3,393.29 | 8,069,744,395 | 1.385 |
| 2016-04-08 | 117,886,625 | -12,327,687 | 29.600 | 3,489.44 | 8,069,744,395 | 1.461 |
| 2016-04-01 | 130,214,312 | 6,831,527 | 30.100 | 3,919.45 | 8,069,744,395 | 1.614 |
| 2016-03-24 | 123,382,785 | 4,481,083 | 30.100 | 3,713.82 | 8,069,421,845 | 1.529 |
| 2016-03-18 | 118,901,702 | 5,162,099 | 31.500 | 3,745.40 | 8,069,421,845 | 1.473 |
| 2016-03-11 | 113,739,603 | 6,225,061 | 28.700 | 3,264.33 | 8,069,421,845 | 1.410 |
| 2016-03-04 | 107,514,542 | 7,063,922 | 28.750 | 3,091.04 | 8,069,421,845 | 1.332 |
| 2016-02-26 | 100,450,620 | -6,471,169 | 26.950 | 2,707.14 | 8,069,300,845 | 1.245 |
| 2016-02-19 | 106,921,789 | 9,756,473 | 26.750 | 2,860.16 | 8,069,300,845 | 1.325 |
| 2016-02-12 | 97,165,316 | -1,566,340 | 24.750 | 2,404.84 | 8,069,300,845 | 1.204 |
| 2016-02-05 | 98,731,656 | -14,299,557 | 24.950 | 2,463.35 | 8,069,300,845 | 1.224 |
| 2016-01-29 | 113,031,213 | 8,868,753 | 26.800 | 3,029.24 | 8,069,300,845 | 1.401 |
| 2016-01-22 | 104,162,460 | -4,750,263 | 23.250 | 2,421.78 | 8,069,300,845 | 1.291 |
| 2016-01-15 | 108,912,723 | -10,357,832 | 21.650 | 2,357.96 | 8,069,300,845 | 1.350 |
| 2016-01-08 | 119,270,555 | -1,686,637 | 22.800 | 2,719.37 | 8,069,300,845 | 1.478 |
| 2015-12-31 | 120,957,192 | -4,417,008 | 26.550 | 3,211.41 | 8,069,300,845 | 1.499 |
| 2015-12-24 | 125,374,200 | -5,423,600 | 26.750 | 3,353.76 | 8,069,197,870 | 1.554 |
| 2015-12-18 | 130,797,800 | -4,713,365 | 26.250 | 3,433.44 | 8,069,197,870 | 1.621 |
| 2015-12-11 | 135,511,165 | 4,133,538 | 25.800 | 3,496.19 | 8,069,197,870 | 1.679 |
| 2015-12-04 | 131,377,627 | -2,965,503 | 26.650 | 3,501.21 | 8,069,197,870 | 1.628 |
| 2015-11-27 | 134,343,130 | -615,881 | 26.150 | 3,513.07 | 8,069,197,870 | 1.665 |
| 2015-11-20 | 134,959,011 | 10,819,456 | 27.150 | 3,664.14 | 8,069,197,870 | 1.673 |
| 2015-11-13 | 124,139,555 | -2,323,195 | 28.050 | 3,482.11 | 8,069,197,870 | 1.538 |
| 2015-11-06 | 126,462,750 | 8,777,581 | 29.000 | 3,667.42 | 8,069,197,870 | 1.567 |
| 2015-10-30 | 117,685,169 | 4,192,908 | 28.150 | 3,312.84 | 8,069,197,870 | 1.458 |
| 2015-10-23 | 113,492,261 | 4,833,412 | 28.100 | 3,189.13 | 8,069,197,870 | 1.406 |
| 2015-10-16 | 108,658,849 | 151,687 | 30.550 | 3,319.53 | 8,069,197,870 | 1.347 |
| 2015-10-09 | 108,507,162 | -21,457,539 | 28.350 | 3,076.18 | 8,069,197,870 | 1.345 |
| 2015-10-02 | 129,964,701 | -1,500,209 | 24.750 | 3,216.63 | 8,069,197,870 | 1.611 |
| 2015-09-25 | 131,464,910 | -5,176,839 | 26.750 | 3,516.69 | 8,069,136,745 | 1.629 |
| 2015-09-18 | 136,641,749 | -2,704,951 | 28.500 | 3,894.29 | 8,069,136,745 | 1.693 |
| 2015-09-11 | 139,346,700 | 1,128,944 | 26.650 | 3,713.59 | 8,069,136,745 | 1.727 |
| 2015-09-04 | 138,217,756 | -5,064,970 | 26.900 | 3,718.06 | 8,069,136,745 | 1.713 |
| 2015-08-28 | 143,282,726 | -5,324,137 | 27.350 | 3,918.78 | 8,068,959,745 | 1.776 |
| 2015-08-21 | 148,606,863 | -848,202 | 29.500 | 4,383.90 | 8,068,959,745 | 1.842 |
| 2015-08-14 | 149,455,065 | 34,112,975 | 33.900 | 5,066.53 | 8,068,959,745 | 1.852 |
| 2015-08-07 | 115,342,090 | 1,117,878 | 35.150 | 4,054.27 | 8,068,959,745 | 1.429 |
| 2015-07-31 | 114,224,212 | -1,158,345 | 34.300 | 3,917.89 | 8,068,959,745 | 1.416 |
| 2015-07-24 | 115,382,557 | 4,508,963 | 33.850 | 3,905.70 | 8,068,920,745 | 1.430 |
| 2015-07-17 | 110,873,594 | -4,572,678 | 32.150 | 3,564.59 | 8,068,920,745 | 1.374 |
| 2015-07-10 | 115,446,272 | -17,943,899 | 29.550 | 3,411.44 | 8,068,920,745 | 1.431 |
| 2015-07-03 | 133,390,171 | -20,129,149 | 29.450 | 3,928.34 | 8,068,920,745 | 1.653 |
| 2015-06-26 | 153,519,320 | -3,132,323 | 27.950 | 4,290.86 | 8,068,782,620 | 1.903 |
| 2015-06-19 | 156,651,643 | 3,097,169 | 30.000 | 4,699.55 | 8,068,782,620 | 1.941 |
| 2015-06-12 | 153,554,474 | 4,470,263 | 29.150 | 4,476.11 | 8,068,782,620 | 1.903 |
| 2015-06-05 | 149,084,211 | 14,625,345 | 30.100 | 4,487.43 | 8,068,782,620 | 1.848 |
| 2015-05-29 | 134,458,866 | 7,749,827 | 29.950 | 4,027.04 | 8,068,467,670 | 1.666 |
| 2015-05-22 | 126,709,039 | -4,044,713 | 32.350 | 4,099.04 | 8,068,467,670 | 1.570 |
| 2015-05-15 | 130,753,752 | -124,837 | 32.550 | 4,256.03 | 8,068,467,670 | 1.621 |
| 2015-05-08 | 130,878,589 | 3,119,708 | 33.000 | 4,318.99 | 8,068,467,670 | 1.622 |
| 2015-04-30 | 127,758,881 | -3,888,639 | 31.750 | 4,056.34 | 8,068,467,670 | 1.583 |
| 2015-04-24 | 131,647,520 | -6,791,199 | 32.650 | 4,298.29 | 8,068,467,670 | 1.632 |
| 2015-04-17 | 138,438,719 | 4,481,259 | 34.000 | 4,706.92 | 8,068,467,670 | 1.716 |
| 2015-04-10 | 133,957,460 | 7,043,057 | 37.250 | 4,989.92 | 8,068,467,670 | 1.660 |
| 2015-04-02 | 126,914,403 | 7,070,020 | 32.500 | 4,124.72 | 8,068,467,670 | 1.573 |
| 2015-03-27 | 119,844,383 | -4,346,995 | 32.300 | 3,870.97 | 8,068,244,095 | 1.485 |
| 2015-03-20 | 124,191,378 | 10,805,005 | 32.200 | 3,998.96 | 8,068,244,095 | 1.539 |
| 2015-03-13 | 113,386,373 | -28,111,908 | 31.300 | 3,548.99 | 8,068,244,095 | 1.405 |
| 2015-03-06 | 141,498,281 | 19,894,000 | 33.950 | 4,803.87 | 8,068,244,095 | 1.754 |
| 2015-02-27 | 121,604,281 | 14,332,794 | 35.400 | 4,304.79 | 8,067,782,795 | 1.507 |
| 2015-02-18 | 107,271,487 | 19,095,496 | 39.750 | 4,264.04 | 8,067,782,795 | 1.330 |
| 2015-02-13 | 88,175,991 | -21,927,844 | 38.650 | 3,408.00 | 8,067,782,795 | 1.093 |
| 2015-02-06 | 110,103,835 | -4,845,235 | 38.350 | 4,222.48 | 8,067,782,795 | 1.365 |
| 2015-01-30 | 114,949,070 | -1,188,673 | 38.050 | 4,373.81 | 8,067,701,545 | 1.425 |
| 2015-01-23 | 116,137,743 | 673,390 | 38.150 | 4,430.65 | 8,067,701,545 | 1.440 |
| 2015-01-16 | 115,464,353 | 8,166,876 | 36.950 | 4,266.41 | 8,067,701,545 | 1.431 |
| 2015-01-09 | 107,297,477 | 4,281,778 | 36.800 | 3,948.55 | 8,067,701,545 | 1.330 |
| 2015-01-02 | 103,015,699 | -2,515,710 | 37.700 | 3,883.69 | 8,067,701,545 | 1.277 |
| 2014-12-24 | 105,531,409 | -6,660,335 | 38.500 | 4,062.96 | 8,067,701,545 | 1.308 |
| 2014-12-19 | 112,191,744 | 6,350,449 | 38.550 | 4,324.99 | 8,066,915,595 | 1.391 |
| 2014-12-12 | 105,841,295 | 1,575,122 | 40.950 | 4,334.20 | 8,066,915,595 | 1.312 |
| 2014-12-05 | 104,266,173 | 586,638 | 41.100 | 4,285.34 | 8,066,915,595 | 1.293 |
| 2014-11-28 | 103,679,535 | 17,619,951 | 46.450 | 4,815.91 | 8,066,681,695 | 1.285 |
| 2014-11-21 | 86,059,584 | -2,261,281 | 45.500 | 3,915.71 | 8,066,681,695 | 1.067 |
| 2014-11-14 | 88,320,865 | -6,313,896 | 47.700 | 4,212.91 | 8,066,681,695 | 1.095 |
| 2014-11-07 | 94,634,761 | 13,811,982 | 44.250 | 4,187.59 | 8,066,681,695 | 1.173 |
| 2014-10-31 | 80,822,779 | 12,286,489 | 48.300 | 3,903.74 | 8,066,681,695 | 1.002 |
| 2014-10-24 | 68,536,290 | 4,246,333 | 45.150 | 3,094.41 | 8,066,415,170 | 0.850 |
| 2014-10-17 | 64,289,957 | 649,133 | 44.500 | 2,860.90 | 8,066,415,170 | 0.797 |
| 2014-10-10 | 63,640,824 | 1,400,772 | 41.900 | 2,666.55 | 8,066,415,170 | 0.789 |
| 2014-10-03 | 62,240,052 | 5,174,227 | 40.100 | 2,495.83 | 8,066,415,170 | 0.772 |
| 2014-09-26 | 57,065,825 | 5,158,465 | 42.450 | 2,422.44 | 8,065,979,145 | 0.707 |
| 2014-09-19 | 51,907,360 | 5,472,000 | 44.650 | 2,317.66 | 8,065,979,145 | 0.644 |
| 2014-09-12 | 46,435,360 | 2,912,839 | 46.650 | 2,166.21 | 8,065,979,145 | 0.576 |
| 2014-09-05 | 43,522,521 | 1,385,520 | 48.200 | 2,097.79 | 8,065,979,145 | 0.540 |
| 2014-08-29 | 42,137,001 | 4,289,979 | 50.500 | 2,127.92 | 8,065,853,345 | 0.522 |
| 2014-08-22 | 37,847,022 | 7,004,991 | 53.050 | 2,007.78 | 8,065,853,345 | 0.469 |
| 2014-08-15 | 30,842,031 | -1,470,722 | 53.250 | 1,642.34 | 8,065,853,345 | 0.382 |
| 2014-08-08 | 32,312,753 | 6,446,619 | 52.050 | 1,681.88 | 8,065,853,345 | 0.401 |
| 2014-08-01 | 25,866,134 | -314,622 | 56.450 | 1,460.14 | 8,065,853,345 | 0.321 |
| 2014-07-25 | 26,180,756 | -5,303,325 | 56.400 | 1,476.59 | 8,065,853,345 | 0.325 |
| 2014-07-18 | 31,484,081 | 1,001,568 | 54.250 | 1,708.01 | 8,065,853,345 | 0.390 |
| 2014-07-11 | 30,482,513 | -2,561,588 | 57.550 | 1,754.27 | 8,065,853,345 | 0.378 |
| 2014-07-04 | 33,044,101 | 2,514,137 | 61.150 | 2,020.65 | 8,065,853,345 | 0.410 |
| 2014-06-27 | 30,529,964 | 430,483 | 57.650 | 1,760.05 | 8,065,008,145 | 0.379 |
| 2014-06-20 | 30,099,481 | -1,209,154 | 54.600 | 1,643.43 | 8,065,008,145 | 0.373 |
| 2014-06-13 | 31,308,635 | -1,454,535 | 53.850 | 1,685.97 | 8,065,008,145 | 0.388 |
| 2014-06-06 | 32,763,170 | 3,235,014 | 54.350 | 1,780.68 | 8,065,008,145 | 0.406 |
| 2014-05-30 | 29,528,156 | -10,939,177 | 56.500 | 1,668.34 | 8,065,008,145 | 0.366 |
| 2014-05-16 | 40,467,333 | 5,615,495 | 57.500 | 2,326.87 | 8,065,008,145 | 0.502 |
| 2014-05-09 | 34,851,838 | 8,331,658 | 55.600 | 1,937.76 | 8,064,472,645 | 0.432 |
| 2014-05-02 | 26,520,180 | -3,551,911 | 57.800 | 1,532.87 | 8,064,241,670 | 0.329 |
| 2014-04-25 | 30,072,091 | 3,906,141 | 61.450 | 1,847.93 | 8,064,190,245 | 0.373 |
| 2014-04-17 | 26,165,950 | -611,600 | 61.100 | 1,598.74 | 8,064,190,245 | 0.324 |
| 2014-04-11 | 26,777,550 | -2,767,520 | 62.900 | 1,684.31 | 8,064,190,245 | 0.332 |
| 2014-04-04 | 29,545,070 | 1,867,791 | 63.350 | 1,871.68 | 8,064,190,245 | 0.366 |
| 2014-03-28 | 27,677,279 | -787,426 | 57.400 | 1,588.68 | 8,063,855,095 | 0.343 |
| 2014-03-21 | 28,464,705 | -3,186,960 | 58.750 | 1,672.30 | 8,063,855,095 | 0.353 |
| 2014-03-14 | 31,651,665 | -694,136 | 61.050 | 1,932.33 | 8,063,855,095 | 0.393 |
| 2014-03-07 | 32,345,801 | 1,155,506 | 64.600 | 2,089.54 | 8,063,855,095 | 0.401 |
| 2014-02-28 | 31,190,295 | -1,256,097 | 64.900 | 2,024.25 | 8,063,855,095 | 0.387 |
| 2014-02-21 | 32,446,392 | 65,187 | 58.900 | 1,911.09 | 8,063,705,870 | 0.402 |
| 2014-02-14 | 32,381,205 | 1,208,812 | 59.500 | 1,926.68 | 8,063,242,970 | 0.402 |
| 2014-02-07 | 31,172,393 | 2,201,458 | 59.200 | 1,845.41 | 8,063,242,970 | 0.387 |
| 2014-01-30 | 28,970,935 | 1,564,957 | 59.850 | 1,733.91 | 8,063,193,845 | 0.359 |
| 2014-01-24 | 27,405,978 | -4,847,266 | 59.750 | 1,637.51 | 8,063,193,845 | 0.340 |
| 2014-01-17 | 32,253,244 | -1,659,859 | 64.950 | 2,094.85 | 8,063,193,845 | 0.400 |
| 2014-01-10 | 33,913,103 | -2,844,231 | 63.950 | 2,168.74 | 8,063,193,845 | 0.421 |
| 2014-01-03 | 36,757,334 | 1,667,306 | 63.400 | 2,330.41 | 8,063,193,845 | 0.456 |
| 2013-12-27 | 35,090,028 | -46,592 | 62.050 | 2,177.34 | 8,062,998,845 | 0.435 |
| 2013-12-20 | 35,136,620 | -7,746,655 | 60.700 | 2,132.79 | 8,062,998,845 | 0.436 |
| 2013-12-13 | 42,883,275 | -920,266 | 62.650 | 2,686.64 | 8,062,998,845 | 0.532 |
| 2013-12-06 | 43,803,541 | 1,112,798 | 61.900 | 2,711.44 | 8,062,998,845 | 0.543 |
| 2013-11-29 | 42,690,743 | 537,121 | 58.650 | 2,503.81 | 8,062,650,195 | 0.529 |
| 2013-11-22 | 42,153,622 | 576,996 | 56.550 | 2,383.79 | 8,062,650,195 | 0.523 |
| 2013-11-15 | 41,576,626 | 103,368 | 56.700 | 2,357.39 | 8,062,650,195 | 0.516 |
| 2013-11-08 | 41,473,258 | -810,918 | 54.350 | 2,254.07 | 8,062,650,195 | 0.514 |
| 2013-11-01 | 42,284,176 | -3,473,458 | 56.100 | 2,372.14 | 8,062,650,195 | 0.524 |
| 2013-10-25 | 45,757,634 | 379,140 | 57.350 | 2,624.20 | 8,062,541,023 | 0.568 |
| 2013-10-18 | 45,378,494 | 3,966,332 | 58.000 | 2,631.95 | 8,062,541,023 | 0.563 |
| 2013-10-11 | 41,412,162 | 579,033 | 51.400 | 2,128.59 | 8,062,541,023 | 0.514 |
| 2013-10-04 | 40,833,129 | -2,377,375 | 50.300 | 2,053.91 | 8,062,541,023 | 0.506 |
| 2013-09-27 | 43,210,504 | -793,906 | 48.750 | 2,106.51 | 8,060,312,231 | 0.536 |
| 2013-09-19 | 44,004,410 | -630,017 | 48.700 | 2,143.01 | 8,060,312,231 | 0.546 |
| 2013-09-13 | 44,634,427 | -12,808,479 | 46.250 | 2,064.34 | 8,060,312,231 | 0.554 |
| 2013-09-06 | 57,442,906 | 1,029,335 | 46.100 | 2,648.12 | 8,060,312,231 | 0.713 |
| 2013-08-30 | 56,413,571 | 386,062 | 44.600 | 2,516.05 | 8,058,878,806 | 0.700 |
| 2013-08-23 | 56,027,509 | -4,243,566 | 43.650 | 2,445.60 | 8,058,047,131 | 0.695 |
| 2013-08-16 | 60,271,075 | -2,757,943 | 44.550 | 2,685.08 | 8,057,533,756 | 0.748 |
| 2013-08-09 | 63,029,018 | -1,783,590 | 42.250 | 2,662.98 | 8,057,533,756 | 0.782 |
| 2013-08-02 | 64,812,608 | -1,283,882 | 42.750 | 2,770.74 | 8,057,533,756 | 0.804 |
| 2013-07-26 | 66,096,490 | 1,278,753 | 40.500 | 2,676.91 | 8,057,465,006 | 0.820 |
| 2013-07-19 | 64,817,737 | 1,232,442 | 40.400 | 2,618.64 | 8,057,465,006 | 0.804 |
| 2013-07-12 | 63,585,295 | -158,295 | 39.200 | 2,492.54 | 8,057,465,006 | 0.789 |
| 2013-07-05 | 63,743,590 | 1,582,490 | 37.250 | 2,374.45 | 8,057,465,006 | 0.791 |
| 2013-06-28 | 62,161,100 | -2,753,954 | 36.550 | 2,271.99 | 8,056,884,231 | 0.772 |
| 2013-06-21 | 64,915,054 | 2,643,948 | 37.350 | 2,424.58 | 8,056,884,231 | 0.806 |
| 2013-06-14 | 62,271,106 | 4,010,658 | 39.300 | 2,447.25 | 8,056,884,231 | 0.773 |
| 2013-06-07 | 58,260,448 | 3,239,861 | 39.400 | 2,295.46 | 8,056,884,231 | 0.723 |
| 2013-05-31 | 55,020,587 | 5,918,344 | 41.200 | 2,266.85 | 8,056,884,231 | 0.683 |
| 2013-05-24 | 49,102,243 | 6,321,674 | 39.950 | 1,961.63 | 8,056,426,681 | 0.609 |
| 2013-05-16 | 42,780,569 | -3,030,291 | 40.600 | 1,736.89 | 8,056,426,681 | 0.531 |
| 2013-05-10 | 45,810,860 | -4,207,024 | 41.700 | 1,910.31 | 8,056,426,681 | 0.569 |
| 2013-05-03 | 50,017,884 | -623,878 | 40.400 | 2,020.72 | 8,056,426,681 | 0.621 |
| 2013-04-26 | 50,641,762 | 2,497,437 | 42.650 | 2,159.87 | 8,056,051,681 | 0.629 |
| 2013-04-19 | 48,144,325 | -536,734 | 39.400 | 1,896.89 | 8,056,051,681 | 0.598 |
| 2013-04-12 | 48,681,059 | 1,987,389 | 39.100 | 1,903.43 | 8,056,051,681 | 0.604 |
| 2013-04-05 | 46,693,670 | -7,352,326 | 37.550 | 1,753.35 | 8,056,051,681 | 0.580 |
| 2013-03-28 | 54,045,996 | 7,313,076 | 40.250 | 2,175.35 | 8,055,626,106 | 0.671 |
| 2013-03-22 | 46,732,920 | 2,469,755 | 37.650 | 1,759.49 | 8,055,626,106 | 0.580 |
| 2013-03-15 | 44,263,165 | -2,715,526 | 35.550 | 1,573.56 | 8,055,626,106 | 0.549 |
| 2013-03-08 | 46,978,691 | -477,467 | 36.000 | 1,691.23 | 8,055,626,106 | 0.583 |
| 2013-03-01 | 47,456,158 | 744,340 | 36.800 | 1,746.39 | 8,055,626,106 | 0.589 |
| 2013-02-22 | 46,711,818 | 2,922,065 | 35.450 | 1,655.93 | 8,055,414,259 | 0.580 |
| 2013-02-15 | 43,789,753 | -283,387 | 37.500 | 1,642.12 | 8,055,414,259 | 0.544 |
| 2013-02-08 | 44,073,140 | 1,302,519 | 36.400 | 1,604.26 | 8,055,414,259 | 0.547 |
| 2013-02-01 | 42,770,621 | -160,142 | 39.050 | 1,670.19 | 8,055,414,259 | 0.531 |
| 2013-01-25 | 42,930,763 | 3,372,067 | 38.550 | 1,654.98 | 8,055,414,259 | 0.533 |
| 2013-01-18 | 39,558,696 | 4,663,139 | 37.500 | 1,483.45 | 8,055,414,259 | 0.491 |
| 2013-01-11 | 34,895,557 | -611,467 | 36.800 | 1,284.16 | 8,055,414,259 | 0.433 |
| 2013-01-04 | 35,507,024 | -2,554,612 | 36.650 | 1,301.33 | 8,055,414,259 | 0.441 |
| 2012-12-28 | 38,061,636 | -517,274 | 34.200 | 1,301.71 | 8,054,798,934 | 0.473 |
| 2012-12-21 | 38,578,910 | -9,379,118 | 34.050 | 1,313.61 | 8,054,798,934 | 0.479 |
| 2012-12-14 | 47,958,028 | 1,212,809 | 34.500 | 1,654.55 | 8,054,798,934 | 0.595 |
| 2012-12-07 | 46,745,219 | -3,429,922 | 31.950 | 1,493.51 | 8,054,798,934 | 0.580 |
| 2012-11-30 | 50,175,141 | -2,503,766 | 33.050 | 1,658.29 | 8,054,798,934 | 0.623 |
| 2012-11-23 | 52,678,907 | -1,399,108 | 32.950 | 1,735.77 | 8,054,126,809 | 0.654 |
| 2012-11-16 | 54,078,015 | -12,895,898 | 30.950 | 1,673.71 | 8,053,814,309 | 0.671 |
| 2012-11-09 | 66,973,913 | -6,684,823 | 30.100 | 2,015.91 | 8,053,021,134 | 0.832 |
| 2012-11-02 | 73,658,736 | -9,954,266 | 31.900 | 2,349.71 | 8,052,389,084 | 0.915 |
| 2012-10-26 | 83,613,002 | -1,498,860 | 30.000 | 2,508.39 | 8,052,389,084 | 1.038 |
| 2012-10-19 | 85,111,862 | 3,446,917 | 28.800 | 2,451.22 | 8,052,389,084 | 1.057 |
| 2012-10-12 | 81,664,945 | 7,565,719 | 27.650 | 2,258.04 | 8,052,389,084 | 1.014 |
| 2012-10-05 | 74,099,226 | 3,017,257 | 27.900 | 2,067.37 | 8,052,389,084 | 0.920 |
| 2012-09-28 | 71,081,969 | 7,296,082 | 28.950 | 2,057.82 | 8,051,821,509 | 0.883 |
| 2012-09-21 | 63,785,887 | -12,816,758 | 28.400 | 1,811.52 | 8,051,821,509 | 0.792 |
| 2012-09-14 | 76,602,645 | -3,014,000 | 28.500 | 2,183.18 | 8,051,190,534 | 0.951 |
| 2012-09-07 | 79,616,645 | -4,043,871 | 27.750 | 2,209.36 | 8,051,190,534 | 0.989 |
| 2012-08-31 | 83,660,516 | 27.400 | 2,292.30 | 8,051,190,534 | 1.039 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy