Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-08-21 | 243.46 |
| 2025-08-20 | 242.78 |
| 2025-08-19 | 237.21 |
| 2025-08-18 | 237.71 |
| 2025-08-15 | 237.21 |
| 2025-08-14 | 245.49 |
| 2025-08-13 | 242.11 |
| 2025-08-12 | 244.14 |
| 2025-08-11 | 235.85 |
| 2025-08-08 | 240.08 |
| 2025-08-07 | 247.18 |
| 2025-08-06 | 230.61 |
| 2025-08-05 | 233.49 |
| 2025-08-04 | 225.04 |
| 2025-08-01 | 219.12 |
| 2025-07-31 | 221.83 |
| 2025-07-30 | 216.42 |
| 2025-07-29 | 224.53 |
| 2025-07-28 | 217.77 |
| 2025-07-25 | 212.36 |
| 2025-07-24 | 215.74 |
| 2025-07-23 | 211.35 |
| 2025-07-22 | 210.33 |
| 2025-07-21 | 212.02 |
| 2025-07-18 | 212.36 |
| 2025-07-17 | 215.06 |
| 2025-07-16 | 221.83 |
| 2025-07-15 | 223.18 |
| 2025-07-14 | 223.18 |
| 2025-07-11 | 224.87 |
| 2025-07-10 | 225.54 |
| 2025-07-09 | 222.16 |
| 2025-07-08 | 216.75 |
| 2025-07-07 | 209.66 |
| 2025-07-04 | 198.16 |
| 2025-07-03 | 200.53 |
| 2025-07-02 | 192.75 |
| 2025-06-30 | 176.19 |
| 2025-06-27 | 179.91 |
| 2025-06-26 | 177.54 |
| 2025-06-25 | 181.26 |
| 2025-06-24 | 165.37 |
| 2025-06-23 | 158.95 |
| 2025-06-20 | 153.88 |
| 2025-06-19 | 153.88 |
| 2025-06-18 | 161.31 |
| 2025-06-17 | 164.69 |
| 2025-06-16 | 151.51 |
| 2025-06-13 | 152.19 |
| 2025-06-12 | 161.99 |
| 2025-06-11 | 169.77 |
| 2025-06-10 | 168.41 |
| 2025-06-09 | 166.05 |
| 2025-06-06 | 161.31 |
| 2025-06-05 | 166.05 |
| 2025-06-04 | 168.41 |
| 2025-06-03 | 166.72 |
| 2025-06-02 | 171.79 |
| 2025-05-30 | 160.64 |
| 2025-05-29 | 162.67 |
| 2025-05-28 | 161.31 |
| 2025-05-27 | 155.74 |
| 2025-05-26 | 155.40 |
| 2025-05-23 | 150.08 |
| 2025-05-22 | 151.41 |
| 2025-05-21 | 151.75 |
| 2025-05-20 | 157.40 |
| 2025-05-19 | 157.73 |
| 2025-05-16 | 159.06 |
| 2025-05-15 | 162.05 |
| 2025-05-14 | 167.71 |
| 2025-05-13 | 165.38 |
| 2025-05-12 | 168.04 |
| 2025-05-09 | 159.73 |
| 2025-05-08 | 159.39 |
| 2025-05-07 | 155.40 |
| 2025-05-06 | 148.75 |
| 2025-05-02 | 136.12 |
| 2025-04-30 | 132.46 |
| 2025-04-29 | 131.13 |
| 2025-04-28 | 132.46 |
| 2025-04-25 | 132.79 |
| 2025-04-24 | 126.14 |
| 2025-04-23 | 126.47 |
| 2025-04-22 | 118.49 |
| 2025-04-17 | 116.83 |
| 2025-04-16 | 113.17 |
| 2025-04-15 | 118.82 |
| 2025-04-14 | 123.15 |
| 2025-04-11 | 120.15 |
| 2025-04-10 | 122.48 |
| 2025-04-09 | 115.50 |
| 2025-04-08 | 120.49 |
| 2025-04-07 | 122.15 |
| 2025-04-03 | 159.06 |
| 2025-04-02 | 163.72 |
| 2025-04-01 | 163.72 |
| 2025-03-31 | 159.39 |
| 2025-03-28 | 171.70 |
| 2025-03-27 | 175.36 |
| 2025-03-26 | 180.01 |
| 2025-03-25 | 178.02 |
| 2025-03-24 | 181.34 |
| 2025-03-21 | 182.67 |
| 2025-03-20 | 189.99 |
| 2025-03-19 | 195.98 |
| 2025-03-18 | 199.30 |
| 2025-03-17 | 197.31 |
| 2025-03-14 | 195.98 |
| 2025-03-13 | 191.98 |
| 2025-03-12 | 196.64 |
| 2025-03-11 | 209.61 |
| 2025-03-10 | 200.96 |
| 2025-03-07 | 204.95 |
| 2025-03-06 | 207.28 |
| 2025-03-05 | 203.29 |
| 2025-03-04 | 201.96 |
| 2025-03-03 | 204.29 |
| 2025-02-28 | 195.98 |
| 2025-02-27 | 194.65 |
| 2025-02-26 | 193.31 |
| 2025-02-25 | 192.98 |
| 2025-02-24 | 200.63 |
| 2025-02-21 | 185.67 |
| 2025-02-20 | 190.99 |
| 2025-02-19 | 187.66 |
| 2025-02-18 | 187.99 |
| 2025-02-17 | 186.66 |
| 2025-02-14 | 182.34 |
| 2025-02-13 | 178.35 |
| 2025-02-12 | 173.69 |
| 2025-02-11 | 166.71 |
| 2025-02-10 | 181.34 |
| 2025-02-07 | 180.68 |
| 2025-02-06 | 178.68 |
| 2025-02-05 | 178.35 |
| 2025-02-04 | 187.33 |
| 2025-02-03 | 187.66 |
| 2025-01-28 | 209.28 |
| 2025-01-27 | 205.29 |
| 2025-01-24 | 199.97 |
| 2025-01-23 | 194.31 |
| 2025-01-22 | 196.97 |
| 2025-01-21 | 201.30 |
| 2025-01-20 | 204.95 |
| 2025-01-17 | 198.30 |
| 2025-01-16 | 199.97 |
| 2025-01-15 | 200.96 |
| 2025-01-14 | 208.61 |
| 2025-01-13 | 211.94 |
| 2025-01-10 | 217.59 |
| 2025-01-09 | 225.24 |
| 2025-01-08 | 226.90 |
| 2025-01-07 | 232.56 |
| 2025-01-06 | 227.90 |
| 2025-01-03 | 227.90 |
| 2025-01-02 | 235.88 |
| 2024-12-31 | 247.52 |
| 2024-12-30 | 243.36 |
| 2024-12-27 | 261.66 |
| 2024-12-24 | 257.50 |
| 2024-12-23 | 256.67 |
| 2024-12-20 | 254.17 |
| 2024-12-19 | 254.17 |
| 2024-12-18 | 256.67 |
| 2024-12-17 | 251.68 |
| 2024-12-16 | 257.50 |
| 2024-12-13 | 263.32 |
| 2024-12-12 | 264.15 |
| 2024-12-11 | 250.02 |
| 2024-12-10 | 250.85 |
| 2024-12-09 | 242.53 |
| 2024-12-06 | 235.88 |
| 2024-12-05 | 235.05 |
| 2024-12-04 | 236.71 |
| 2024-12-03 | 239.21 |
| 2024-12-02 | 237.54 |
| 2024-11-29 | 229.90 |
| 2024-11-28 | 215.93 |
| 2024-11-27 | 224.58 |
| 2024-11-26 | 224.24 |
| 2024-11-25 | 212.27 |
| 2024-11-22 | 219.59 |
| 2024-11-21 | 223.25 |
| 2024-11-20 | 225.57 |
| 2024-11-19 | 224.58 |
| 2024-11-18 | 218.59 |
| 2024-11-15 | 216.59 |
| 2024-11-14 | 214.93 |
| 2024-11-13 | 224.58 |
| 2024-11-12 | 226.90 |
| 2024-11-11 | 241.70 |
| 2024-11-08 | 245.86 |
| 2024-11-07 | 250.02 |
| 2024-11-06 | 240.87 |
| 2024-11-05 | 250.02 |
| 2024-11-04 | 247.52 |
| 2024-11-01 | 247.52 |
| 2024-10-31 | 229.56 |
| 2024-10-30 | 232.22 |
| 2024-10-29 | 241.70 |
| 2024-10-28 | 240.04 |
| 2024-10-25 | 230.23 |
| 2024-10-24 | 222.25 |
| 2024-10-23 | 210.28 |
| 2024-10-22 | 207.95 |
| 2024-10-21 | 201.30 |
| 2024-10-18 | 212.27 |
| 2024-10-17 | 197.64 |
| 2024-10-16 | 204.29 |
| 2024-10-15 | 209.61 |
| 2024-10-14 | 219.25 |
| 2024-10-10 | 230.89 |
| 2024-10-09 | 223.58 |
| 2024-10-08 | 231.89 |
| 2024-10-07 | 274.13 |
| 2024-10-04 | 240.87 |
| 2024-10-03 | 232.56 |
| 2024-10-02 | 243.36 |
| 2024-09-30 | 231.23 |
| 2024-09-27 | 218.59 |
| 2024-09-26 | 179.35 |
| 2024-09-25 | 160.39 |
| 2024-09-24 | 161.06 |
| 2024-09-23 | 150.75 |
| 2024-09-20 | 155.74 |
| 2024-09-19 | 144.10 |
| 2024-09-17 | 134.78 |
| 2024-09-16 | 132.79 |
| 2024-09-13 | 128.47 |
| 2024-09-12 | 128.80 |
| 2024-09-11 | 123.81 |
| 2024-09-10 | 130.79 |
| 2024-09-09 | 123.15 |
| 2024-09-05 | 129.13 |
| 2024-09-04 | 130.13 |
| 2024-09-03 | 131.79 |
| 2024-09-02 | 131.46 |
| 2024-08-30 | 136.78 |
| 2024-08-29 | 136.12 |
| 2024-08-28 | 142.10 |
| 2024-08-27 | 149.08 |
| 2024-08-26 | 147.42 |
| 2024-08-23 | 145.09 |
| 2024-08-22 | 148.42 |
| 2024-08-21 | 144.76 |
| 2024-08-20 | 148.09 |
| 2024-08-19 | 145.76 |
| 2024-08-16 | 145.43 |
| 2024-08-15 | 134.78 |
| 2024-08-14 | 133.45 |
| 2024-08-13 | 129.46 |
| 2024-08-12 | 125.47 |
| 2024-08-09 | 132.12 |
| 2024-08-08 | 129.46 |
| 2024-08-07 | 131.79 |
| 2024-08-06 | 137.78 |
| 2024-08-05 | 147.75 |
| 2024-08-02 | 138.78 |
| 2024-08-01 | 148.42 |
| 2024-07-31 | 143.76 |
| 2024-07-30 | 141.44 |
| 2024-07-29 | 148.42 |
| 2024-07-26 | 146.76 |
| 2024-07-25 | 150.75 |
| 2024-07-24 | 157.73 |
| 2024-07-23 | 157.73 |
| 2024-07-22 | 160.39 |
| 2024-07-19 | 158.40 |
| 2024-07-18 | 166.38 |
| 2024-07-17 | 171.70 |
| 2024-07-16 | 170.04 |
| 2024-07-15 | 173.03 |
| 2024-07-12 | 183.01 |
| 2024-07-11 | 176.69 |
| 2024-07-10 | 169.04 |
| 2024-07-09 | 171.03 |
| 2024-07-08 | 168.37 |
| 2024-07-05 | 174.36 |
| 2024-07-04 | 182.34 |
| 2024-07-03 | 181.68 |
| 2024-07-02 | 168.04 |
| 2024-06-28 | 170.70 |
| 2024-06-27 | 174.69 |
| 2024-06-26 | 181.01 |
| 2024-06-25 | 186.33 |
| 2024-06-24 | 188.66 |
| 2024-06-21 | 190.65 |
| 2024-06-20 | 196.97 |
| 2024-06-19 | 203.62 |
| 2024-06-18 | 192.65 |
| 2024-06-17 | 193.98 |
| 2024-06-14 | 195.98 |
| 2024-06-13 | 198.97 |
| 2024-06-12 | 194.98 |
| 2024-06-11 | 203.62 |
| 2024-06-07 | 208.95 |
| 2024-06-06 | 209.28 |
| 2024-06-05 | 212.94 |
| 2024-06-04 | 214.27 |
| 2024-06-03 | 214.27 |
| 2024-05-31 | 209.94 |
| 2024-05-30 | 215.93 |
| 2024-05-29 | 217.92 |
| 2024-05-28 | 223.91 |
| 2024-05-27 | 220.92 |
| 2024-05-24 | 223.25 |
| 2024-05-23 | 232.22 |
| 2024-05-22 | 240.87 |
| 2024-05-21 | 244.20 |
| 2024-05-20 | 254.17 |
| 2024-05-17 | 249.18 |
| 2024-05-16 | 246.69 |
| 2024-05-14 | 240.04 |
| 2024-05-13 | 247.52 |
| 2024-05-10 | 233.39 |
| 2024-05-09 | 233.39 |
| 2024-05-08 | 229.23 |
| 2024-05-07 | 232.22 |
| 2024-05-06 | 237.54 |
| 2024-05-03 | 236.71 |
| 2024-05-02 | 220.92 |
| 2024-04-30 | 210.61 |
| 2024-04-29 | 218.26 |
| 2024-04-26 | 211.27 |
| 2024-04-25 | 202.63 |
| 2024-04-24 | 206.95 |
| 2024-04-23 | 207.28 |
| 2024-04-22 | 201.30 |
| 2024-04-19 | 199.30 |
| 2024-04-18 | 213.93 |
| 2024-04-17 | 216.59 |
| 2024-04-16 | 227.57 |
| 2024-04-15 | 248.35 |
| 2024-04-12 | 264.98 |
| 2024-04-11 | 271.63 |
| 2024-04-10 | 271.63 |
| 2024-04-09 | 271.63 |
| 2024-04-08 | 271.63 |
| 2024-04-05 | 277.45 |
| 2024-04-03 | 279.95 |
| 2024-04-02 | 282.44 |
| 2024-03-28 | 266.64 |
| 2024-03-27 | 260.82 |
| 2024-03-26 | 269.14 |
| 2024-03-25 | 266.64 |
| 2024-03-22 | 268.31 |
| 2024-03-21 | 264.15 |
| 2024-03-20 | 251.68 |
| 2024-03-19 | 251.68 |
| 2024-03-18 | 255.00 |
| 2024-03-15 | 252.51 |
| 2024-03-14 | 263.32 |
| 2024-03-13 | 264.15 |
| 2024-03-12 | 264.15 |
| 2024-03-11 | 256.67 |
| 2024-03-08 | 247.52 |
| 2024-03-07 | 250.85 |
| 2024-03-06 | 246.69 |
| 2024-03-05 | 239.21 |
| 2024-03-04 | 244.20 |
| 2024-03-01 | 266.64 |
| 2024-02-29 | 270.80 |
| 2024-02-28 | 272.46 |
| 2024-02-27 | 276.62 |
| 2024-02-26 | 285.77 |
| 2024-02-23 | 291.59 |
| 2024-02-22 | 291.59 |
| 2024-02-21 | 288.26 |
| 2024-02-20 | 290.75 |
| 2024-02-19 | 292.42 |
| 2024-02-16 | 307.38 |
| 2024-02-15 | 288.26 |
| 2024-02-14 | 285.77 |
| 2024-02-09 | 279.95 |
| 2024-02-08 | 274.13 |
| 2024-02-07 | 270.80 |
| 2024-02-06 | 270.80 |
| 2024-02-05 | 265.81 |
| 2024-02-02 | 264.98 |
| 2024-02-01 | 255.00 |
| 2024-01-31 | 240.87 |
| 2024-01-30 | 249.18 |
| 2024-01-29 | 259.99 |
| 2024-01-26 | 258.33 |
| 2024-01-25 | 257.50 |
| 2024-01-24 | 258.33 |
| 2024-01-23 | 240.87 |
| 2024-01-22 | 238.38 |
| 2024-01-19 | 250.85 |
| 2024-01-18 | 248.35 |
| 2024-01-17 | 244.20 |
| 2024-01-16 | 258.33 |
| 2024-01-15 | 264.15 |
| 2024-01-12 | 263.32 |
| 2024-01-11 | 263.32 |
| 2024-01-10 | 269.97 |
| 2024-01-09 | 275.79 |
| 2024-01-08 | 274.96 |
| 2024-01-05 | 280.78 |
| 2024-01-04 | 284.10 |
| 2024-01-03 | 288.26 |
| 2024-01-02 | 294.91 |
| 2023-12-29 | 279.95 |
| 2023-12-28 | 279.95 |
| 2023-12-27 | 271.63 |
| 2023-12-22 | 274.13 |
| 2023-12-21 | 278.28 |
| 2023-12-20 | 274.13 |
| 2023-12-19 | 256.67 |
| 2023-12-18 | 255.84 |
| 2023-12-15 | 256.67 |
| 2023-12-14 | 252.51 |
| 2023-12-13 | 248.35 |
| 2023-12-12 | 250.02 |
| 2023-12-11 | 251.68 |
| 2023-12-08 | 250.02 |
| 2023-12-07 | 250.02 |
| 2023-12-06 | 249.18 |
| 2023-12-05 | 235.88 |
| 2023-12-04 | 233.39 |
| 2023-12-01 | 225.91 |
| 2023-11-30 | 218.59 |
| 2023-11-29 | 216.59 |
| 2023-11-28 | 231.89 |
| 2023-11-27 | 240.04 |
| 2023-11-24 | 245.03 |
| 2023-11-23 | 253.34 |
| 2023-11-22 | 253.34 |
| 2023-11-21 | 257.50 |
| 2023-11-20 | 259.99 |
| 2023-11-17 | 255.84 |
| 2023-11-16 | 259.99 |
| 2023-11-15 | 261.66 |
| 2023-11-14 | 249.18 |
| 2023-11-13 | 246.69 |
| 2023-11-10 | 240.87 |
| 2023-11-09 | 253.34 |
| 2023-11-08 | 263.32 |
| 2023-11-07 | 266.64 |
| 2023-11-06 | 274.96 |
| 2023-11-03 | 258.33 |
| 2023-11-02 | 243.36 |
| 2023-11-01 | 243.36 |
| 2023-10-31 | 249.18 |
| 2023-10-30 | 252.51 |
| 2023-10-27 | 253.34 |
| 2023-10-26 | 249.18 |
| 2023-10-25 | 254.17 |
| 2023-10-24 | 252.51 |
| 2023-10-20 | 253.34 |
| 2023-10-19 | 255.84 |
| 2023-10-18 | 244.20 |
| 2023-10-17 | 249.18 |
| 2023-10-16 | 254.17 |
| 2023-10-13 | 264.98 |
| 2023-10-12 | 279.11 |
| 2023-10-11 | 275.79 |
| 2023-10-10 | 277.45 |
| 2023-10-09 | 274.96 |
| 2023-10-06 | 274.13 |
| 2023-10-05 | 270.80 |
| 2023-10-04 | 271.63 |
| 2023-10-03 | 283.27 |
| 2023-09-29 | 299.07 |
| 2023-09-28 | 283.27 |
| 2023-09-27 | 302.39 |
| 2023-09-26 | 297.41 |
| 2023-09-25 | 297.41 |
| 2023-09-22 | 319.02 |
| 2023-09-21 | 310.71 |
| 2023-09-20 | 318.19 |
| 2023-09-19 | 320.68 |
| 2023-09-18 | 325.67 |
| 2023-09-15 | 326.50 |
| 2023-09-14 | 326.50 |
| 2023-09-13 | 329.83 |
| 2023-09-12 | 330.66 |
| 2023-09-11 | 321.52 |
| 2023-09-07 | 330.66 |
| 2023-09-06 | 339.81 |
| 2023-09-05 | 338.97 |
| 2023-09-04 | 354.77 |
| 2023-08-31 | 341.47 |
| 2023-08-30 | 342.30 |
| 2023-08-29 | 346.46 |
| 2023-08-28 | 340.64 |
| 2023-08-25 | 335.65 |
| 2023-08-24 | 341.47 |
| 2023-08-23 | 328.17 |
| 2023-08-22 | 333.99 |
| 2023-08-21 | 322.35 |
| 2023-08-18 | 333.15 |
| 2023-08-17 | 349.78 |
| 2023-08-16 | 357.27 |
| 2023-08-15 | 363.92 |
| 2023-08-14 | 368.90 |
| 2023-08-11 | 375.56 |
| 2023-08-10 | 383.87 |
| 2023-08-09 | 380.54 |
| 2023-08-08 | 385.53 |
| 2023-08-07 | 396.34 |
| 2023-08-04 | 397.17 |
| 2023-08-03 | 391.35 |
| 2023-08-02 | 384.70 |
| 2023-08-01 | 393.02 |
| 2023-07-31 | 394.68 |
| 2023-07-28 | 412.14 |
| 2023-07-27 | 411.31 |
| 2023-07-26 | 384.70 |
| 2023-07-25 | 367.24 |
| 2023-07-24 | 358.10 |
| 2023-07-21 | 358.93 |
| 2023-07-20 | 359.76 |
| 2023-07-19 | 368.07 |
| 2023-07-18 | 372.23 |
| 2023-07-14 | 378.88 |
| 2023-07-13 | 378.05 |
| 2023-07-12 | 371.40 |
| 2023-07-11 | 369.74 |
| 2023-07-10 | 355.60 |
| 2023-07-07 | 345.63 |
| 2023-07-06 | 343.96 |
| 2023-07-05 | 368.90 |
| 2023-07-04 | 368.90 |
| 2023-07-03 | 363.92 |
| 2023-06-30 | 343.96 |
| 2023-06-29 | 347.29 |
| 2023-06-28 | 360.59 |
| 2023-06-27 | 353.94 |
| 2023-06-26 | 357.27 |
| 2023-06-23 | 365.58 |
| 2023-06-21 | 368.90 |
| 2023-06-20 | 377.22 |
| 2023-06-19 | 378.05 |
| 2023-06-16 | 379.71 |
| 2023-06-15 | 380.54 |
| 2023-06-14 | 373.89 |
| 2023-06-13 | 368.07 |
| 2023-06-12 | 359.76 |
| 2023-06-09 | 353.94 |
| 2023-06-08 | 353.11 |
| 2023-06-07 | 357.27 |
| 2023-06-06 | 340.64 |
| 2023-06-05 | 340.64 |
| 2023-06-02 | 340.64 |
| 2023-06-01 | 312.37 |
| 2023-05-31 | 321.52 |
| 2023-05-30 | 328.17 |
| 2023-05-29 | 318.19 |
| 2023-05-25 | 310.71 |
| 2023-05-24 | 311.54 |
| 2023-05-23 | 334.82 |
| 2023-05-22 | 340.64 |
| 2023-05-19 | 340.64 |
| 2023-05-18 | 342.30 |
| 2023-05-17 | 336.48 |
| 2023-05-16 | 344.79 |
| 2023-05-15 | 339.81 |
| 2023-05-12 | 329.83 |
| 2023-05-11 | 332.32 |
| 2023-05-10 | 328.17 |
| 2023-05-09 | 317.36 |
| 2023-05-08 | 333.99 |
| 2023-05-05 | 347.29 |
| 2023-05-04 | 351.45 |
| 2023-05-03 | 348.12 |
| 2023-05-02 | 371.40 |
| 2023-04-28 | 363.09 |
| 2023-04-27 | 358.10 |
| 2023-04-26 | 363.09 |
| 2023-04-25 | 362.25 |
| 2023-04-24 | 383.87 |
| 2023-04-21 | 389.69 |
| 2023-04-20 | 397.17 |
| 2023-04-19 | 378.05 |
| 2023-04-18 | 367.24 |
| 2023-04-17 | 372.23 |
| 2023-04-14 | 358.93 |
| 2023-04-13 | 373.89 |
| 2023-04-12 | 369.74 |
| 2023-04-11 | 380.54 |
| 2023-04-06 | 378.88 |
| 2023-04-04 | 386.36 |
| 2023-04-03 | 385.53 |
| 2023-03-31 | 353.94 |
| 2023-03-30 | 342.30 |
| 2023-03-29 | 337.31 |
| 2023-03-28 | 338.14 |
| 2023-03-27 | 338.97 |
| 2023-03-24 | 342.30 |
| 2023-03-23 | 348.12 |
| 2023-03-22 | 353.11 |
| 2023-03-21 | 342.30 |
| 2023-03-20 | 330.66 |
| 2023-03-17 | 345.63 |
| 2023-03-16 | 336.48 |
| 2023-03-15 | 335.65 |
| 2023-03-14 | 340.64 |
| 2023-03-13 | 352.28 |
| 2023-03-10 | 333.99 |
| 2023-03-09 | 356.43 |
| 2023-03-08 | 353.94 |
| 2023-03-07 | 364.75 |
| 2023-03-06 | 368.07 |
| 2023-03-03 | 357.27 |
| 2023-03-02 | 351.45 |
| 2023-03-01 | 374.72 |
| 2023-02-28 | 352.28 |
| 2023-02-27 | 359.76 |
| 2023-02-24 | 360.59 |
| 2023-02-23 | 356.43 |
| 2023-02-22 | 358.10 |
| 2023-02-21 | 359.76 |
| 2023-02-20 | 362.25 |
| 2023-02-17 | 368.07 |
| 2023-02-16 | 383.04 |
| 2023-02-15 | 383.87 |
| 2023-02-14 | 383.87 |
| 2023-02-13 | 378.05 |
| 2023-02-10 | 378.05 |
| 2023-02-09 | 390.52 |
| 2023-02-08 | 365.58 |
| 2023-02-07 | 368.07 |
| 2023-02-06 | 368.07 |
| 2023-02-03 | 379.71 |
| 2023-02-02 | 384.70 |
| 2023-02-01 | 398.00 |
| 2023-01-31 | 387.20 |
| 2023-01-30 | 379.71 |
| 2023-01-27 | 407.98 |
| 2023-01-26 | 388.03 |
| 2023-01-20 | 398.83 |
| 2023-01-19 | 394.68 |
| 2023-01-18 | 382.21 |
| 2023-01-17 | 364.75 |
| 2023-01-16 | 378.05 |
| 2023-01-13 | 378.05 |
| 2023-01-12 | 367.24 |
| 2023-01-11 | 372.23 |
| 2023-01-10 | 388.03 |
| 2023-01-09 | 365.58 |
| 2023-01-06 | 348.95 |
| 2023-01-05 | 362.25 |
| 2023-01-04 | 366.41 |
| 2023-01-03 | 347.29 |
| 2022-12-30 | 330.66 |
| 2022-12-29 | 329.00 |
| 2022-12-28 | 322.35 |
| 2022-12-23 | 315.70 |
| 2022-12-22 | 321.52 |
| 2022-12-21 | 318.19 |
| 2022-12-20 | 319.02 |
| 2022-12-19 | 314.03 |
| 2022-12-16 | 330.66 |
| 2022-12-15 | 326.50 |
| 2022-12-14 | 331.49 |
| 2022-12-13 | 341.47 |
| 2022-12-12 | 323.18 |
| 2022-12-09 | 337.31 |
| 2022-12-08 | 329.83 |
| 2022-12-07 | 290.75 |
| 2022-12-06 | 310.71 |
| 2022-12-05 | 304.06 |
| 2022-12-02 | 255.00 |
| 2022-12-01 | 256.67 |
| 2022-11-30 | 249.18 |
| 2022-11-29 | 230.56 |
| 2022-11-28 | 212.60 |
| 2022-11-25 | 188.33 |
| 2022-11-24 | 199.97 |
| 2022-11-23 | 194.65 |
| 2022-11-22 | 195.98 |
| 2022-11-21 | 200.96 |
| 2022-11-18 | 226.24 |
| 2022-11-17 | 231.89 |
| 2022-11-16 | 232.56 |
| 2022-11-15 | 230.56 |
| 2022-11-14 | 211.61 |
| 2022-11-11 | 211.61 |
| 2022-11-10 | 179.35 |
| 2022-11-09 | 185.33 |
| 2022-11-08 | 193.65 |
| 2022-11-07 | 183.34 |
| 2022-11-04 | 181.01 |
| 2022-11-03 | 169.37 |
| 2022-11-02 | 184.67 |
| 2022-11-01 | 154.07 |
| 2022-10-31 | 127.80 |
| 2022-10-28 | 118.16 |
| 2022-10-27 | 134.78 |
| 2022-10-26 | 133.45 |
| 2022-10-25 | 128.13 |
| 2022-10-24 | 132.79 |
| 2022-10-21 | 147.09 |
| 2022-10-20 | 150.75 |
| 2022-10-19 | 154.41 |
| 2022-10-18 | 169.04 |
| 2022-10-17 | 166.05 |
| 2022-10-14 | 170.04 |
| 2022-10-13 | 178.35 |
| 2022-10-12 | 200.96 |
| 2022-10-11 | 212.94 |
| 2022-10-10 | 226.90 |
| 2022-10-07 | 259.99 |
| 2022-10-06 | 253.34 |
| 2022-10-05 | 250.02 |
| 2022-10-03 | 231.89 |
| 2022-09-30 | 227.57 |
| 2022-09-29 | 229.56 |
| 2022-09-28 | 238.38 |
| 2022-09-27 | 250.02 |
| 2022-09-26 | 239.21 |
| 2022-09-23 | 193.31 |
| 2022-09-22 | 205.62 |
| 2022-09-21 | 214.27 |
| 2022-09-20 | 220.58 |
| 2022-09-19 | 197.64 |
| 2022-09-16 | 199.30 |
| 2022-09-15 | 188.33 |
| 2022-09-14 | 194.31 |
| 2022-09-13 | 193.98 |
| 2022-09-09 | 187.33 |
| 2022-09-08 | 177.35 |
| 2022-09-07 | 181.01 |
| 2022-09-06 | 180.35 |
| 2022-09-05 | 177.68 |
| 2022-09-02 | 186.66 |
| 2022-09-01 | 185.33 |
| 2022-08-31 | 194.31 |
| 2022-08-30 | 186.00 |
| 2022-08-29 | 182.01 |
| 2022-08-26 | 183.34 |
| 2022-08-25 | 179.35 |
| 2022-08-24 | 169.04 |
| 2022-08-23 | 173.69 |
| 2022-08-22 | 178.35 |
| 2022-08-19 | 179.35 |
| 2022-08-18 | 181.68 |
| 2022-08-17 | 190.32 |
| 2022-08-16 | 191.65 |
| 2022-08-15 | 195.98 |
| 2022-08-12 | 195.98 |
| 2022-08-11 | 197.31 |
| 2022-08-10 | 190.65 |
| 2022-08-09 | 193.31 |
| 2022-08-08 | 195.31 |
| 2022-08-05 | 199.30 |
| 2022-08-04 | 203.29 |
| 2022-08-03 | 204.29 |
| 2022-08-02 | 194.65 |
| 2022-08-01 | 206.95 |
| 2022-07-29 | 205.95 |
| 2022-07-28 | 213.27 |
| 2022-07-27 | 207.61 |
| 2022-07-26 | 210.94 |
| 2022-07-25 | 197.31 |
| 2022-07-22 | 196.97 |
| 2022-07-21 | 186.00 |
| 2022-07-20 | 190.99 |
| 2022-07-19 | 187.33 |
| 2022-07-18 | 187.66 |
| 2022-07-15 | 184.00 |
| 2022-07-14 | 190.99 |
| 2022-07-13 | 187.99 |
| 2022-07-12 | 180.68 |
| 2022-07-11 | 185.00 |
| 2022-07-08 | 210.28 |
| 2022-07-07 | 204.62 |
| 2022-07-06 | 197.31 |
| 2022-07-05 | 200.63 |
| 2022-07-04 | 201.63 |
| 2022-06-30 | 211.27 |
| 2022-06-29 | 204.62 |
| 2022-06-28 | 202.63 |
| 2022-06-27 | 171.03 |
| 2022-06-24 | 151.08 |
| 2022-06-23 | 143.10 |
| 2022-06-22 | 141.77 |
| 2022-06-21 | 144.76 |
| 2022-06-20 | 142.43 |
| 2022-06-17 | 147.75 |
| 2022-06-16 | 153.08 |
| 2022-06-15 | 153.08 |
| 2022-06-14 | 150.08 |
| 2022-06-13 | 151.41 |
| 2022-06-10 | 167.04 |
| 2022-06-09 | 167.38 |
| 2022-06-08 | 174.03 |
| 2022-06-07 | 161.06 |
| 2022-06-06 | 160.06 |
| 2022-06-02 | 144.76 |
| 2022-06-01 | 148.42 |
| 2022-05-31 | 149.42 |
| 2022-05-30 | 146.42 |
| 2022-05-27 | 136.12 |
| 2022-05-26 | 130.46 |
| 2022-05-25 | 132.46 |
| 2022-05-24 | 132.79 |
| 2022-05-23 | 151.75 |
| 2022-05-20 | 154.41 |
| 2022-05-19 | 150.75 |
| 2022-05-18 | 164.72 |
| 2022-05-17 | 164.72 |
| 2022-05-16 | 160.72 |
| 2022-05-13 | 162.05 |
| 2022-05-12 | 155.74 |
| 2022-05-11 | 161.06 |
| 2022-05-10 | 155.40 |
| 2022-05-06 | 174.36 |
| 2022-05-05 | 189.99 |
| 2022-05-04 | 199.30 |
| 2022-05-03 | 201.30 |
| 2022-04-29 | 193.31 |
| 2022-04-28 | 180.68 |
| 2022-04-27 | 186.33 |
| 2022-04-26 | 178.68 |
| 2022-04-25 | 174.36 |
| 2022-04-22 | 190.32 |
| 2022-04-21 | 194.65 |
| 2022-04-20 | 212.60 |
| 2022-04-19 | 204.29 |
| 2022-04-14 | 216.59 |
| 2022-04-13 | 201.96 |
| 2022-04-12 | 197.31 |
| 2022-04-11 | 186.00 |
| 2022-04-08 | 195.98 |
| 2022-04-07 | 202.63 |
| 2022-04-06 | 212.60 |
| 2022-04-04 | 221.25 |
| 2022-04-01 | 213.27 |
| 2022-03-31 | 215.60 |
| 2022-03-30 | 221.25 |
| 2022-03-29 | 205.62 |
| 2022-03-28 | 197.97 |
| 2022-03-25 | 196.97 |
| 2022-03-24 | 200.96 |
| 2022-03-23 | 204.29 |
| 2022-03-22 | 207.95 |
| 2022-03-21 | 203.29 |
| 2022-03-18 | 211.61 |
| 2022-03-17 | 198.97 |
| 2022-03-16 | 169.04 |
| 2022-03-15 | 126.80 |
| 2022-03-14 | 158.73 |
| 2022-03-11 | 192.65 |
| 2022-03-10 | 213.93 |
| 2022-03-09 | 212.27 |
| 2022-03-08 | 206.28 |
| 2022-03-07 | 206.28 |
| 2022-03-04 | 230.56 |
| 2022-03-03 | 247.52 |
| 2022-03-02 | 240.04 |
| 2022-03-01 | 249.18 |
| 2022-02-28 | 240.04 |
| 2022-02-25 | 253.34 |
| 2022-02-24 | 256.67 |
| 2022-02-23 | 279.95 |
| 2022-02-22 | 283.27 |
| 2022-02-21 | 293.25 |
| 2022-02-18 | 299.90 |
| 2022-02-17 | 299.07 |
| 2022-02-16 | 291.59 |
| 2022-02-15 | 266.64 |
| 2022-02-14 | 265.81 |
| 2022-02-11 | 279.11 |
| 2022-02-10 | 280.78 |
| 2022-02-09 | 281.61 |
| 2022-02-08 | 285.77 |
| 2022-02-07 | 274.96 |
| 2022-02-04 | 271.63 |
| 2022-01-31 | 256.67 |
| 2022-01-28 | 259.16 |
| 2022-01-27 | 254.17 |
| 2022-01-26 | 252.51 |
| 2022-01-25 | 245.86 |
| 2022-01-24 | 256.67 |
| 2022-01-21 | 261.66 |
| 2022-01-20 | 250.02 |
| 2022-01-19 | 240.87 |
| 2022-01-18 | 239.21 |
| 2022-01-17 | 249.18 |
| 2022-01-14 | 204.62 |
| 2022-01-13 | 184.34 |
| 2022-01-12 | 192.65 |
| 2022-01-11 | 184.67 |
| 2022-01-10 | 187.00 |
| 2022-01-07 | 187.00 |
| 2022-01-06 | 187.66 |
| 2022-01-05 | 182.01 |
| 2022-01-04 | 205.62 |
| 2022-01-03 | 199.97 |
| 2021-12-31 | 201.96 |
| 2021-12-30 | 196.31 |
| 2021-12-29 | 193.31 |
| 2021-12-28 | 196.64 |
| 2021-12-24 | 201.63 |
| 2021-12-23 | 187.99 |
| 2021-12-22 | 186.33 |
| 2021-12-21 | 177.35 |
| 2021-12-20 | 170.70 |
| 2021-12-17 | 175.36 |
| 2021-12-16 | 186.33 |
| 2021-12-15 | 184.34 |
| 2021-12-14 | 185.67 |
| 2021-12-13 | 206.95 |
| 2021-12-10 | 213.27 |
| 2021-12-09 | 224.91 |
| 2021-12-08 | 215.93 |
| 2021-12-07 | 201.96 |
| 2021-12-06 | 184.34 |
| 2021-12-03 | 190.99 |
| 2021-12-02 | 187.33 |
| 2021-12-01 | 185.33 |
| 2021-11-30 | 197.97 |
| 2021-11-29 | 210.61 |
| 2021-11-26 | 227.90 |
| 2021-11-25 | 253.34 |
| 2021-11-24 | 245.03 |
| 2021-11-23 | 235.88 |
| 2021-11-22 | 238.38 |
| 2021-11-19 | 223.91 |
| 2021-11-18 | 218.26 |
| 2021-11-17 | 220.25 |
| 2021-11-16 | 224.58 |
| 2021-11-15 | 206.28 |
| 2021-11-12 | 201.63 |
| 2021-11-11 | 201.96 |
| 2021-11-10 | 197.97 |
| 2021-11-09 | 200.96 |
| 2021-11-08 | 206.62 |
| 2021-11-05 | 184.67 |
| 2021-11-04 | 186.33 |
| 2021-11-03 | 194.31 |
| 2021-11-02 | 193.98 |
| 2021-11-01 | 189.66 |
| 2021-10-29 | 195.64 |
| 2021-10-28 | 199.97 |
| 2021-10-27 | 197.31 |
| 2021-10-26 | 198.64 |
| 2021-10-25 | 185.67 |
| 2021-10-22 | 191.98 |
| 2021-10-21 | 191.98 |
| 2021-10-20 | 196.31 |
| 2021-10-19 | 184.67 |
| 2021-10-18 | 187.66 |
| 2021-10-15 | 177.68 |
| 2021-10-12 | 173.36 |
| 2021-10-11 | 167.04 |
| 2021-10-08 | 166.38 |
| 2021-10-07 | 167.04 |
| 2021-10-06 | 159.39 |
| 2021-10-05 | 157.40 |
| 2021-10-04 | 165.71 |
| 2021-09-30 | 166.05 |
| 2021-09-29 | 162.72 |
| 2021-09-28 | 156.07 |
| 2021-09-27 | 147.09 |
| 2021-09-24 | 157.40 |
| 2021-09-23 | 169.04 |
| 2021-09-21 | 160.72 |
| 2021-09-20 | 150.75 |
| 2021-09-17 | 150.42 |
| 2021-09-16 | 157.73 |
| 2021-09-15 | 180.01 |
| 2021-09-14 | 314.86 |
| 2021-09-13 | 317.36 |
| 2021-09-10 | 341.47 |
| 2021-09-09 | 343.13 |
| 2021-09-08 | 348.12 |
| 2021-09-07 | 337.31 |
| 2021-09-06 | 327.34 |
| 2021-09-03 | 325.67 |
| 2021-09-02 | 333.15 |
| 2021-09-01 | 322.35 |
| 2021-08-31 | 314.86 |
| 2021-08-30 | 319.02 |
| 2021-08-27 | 302.39 |
| 2021-08-26 | 309.88 |
| 2021-08-25 | 304.89 |
| 2021-08-24 | 300.73 |
| 2021-08-23 | 266.64 |
| 2021-08-20 | 271.63 |
| 2021-08-19 | 294.91 |
| 2021-08-18 | 302.39 |
| 2021-08-17 | 299.07 |
| 2021-08-16 | 317.36 |
| 2021-08-13 | 318.19 |
| 2021-08-12 | 332.32 |
| 2021-08-11 | 332.32 |
| 2021-08-10 | 335.65 |
| 2021-08-09 | 329.83 |
| 2021-08-06 | 333.99 |
| 2021-08-05 | 332.32 |
| 2021-08-04 | 319.85 |
| 2021-08-03 | 331.49 |
| 2021-08-02 | 336.48 |
| 2021-07-30 | 341.47 |
| 2021-07-29 | 345.63 |
| 2021-07-28 | 344.79 |
| 2021-07-27 | 348.12 |
| 2021-07-26 | 358.93 |
| 2021-07-23 | 389.69 |
| 2021-07-22 | 403.82 |
| 2021-07-21 | 388.86 |
| 2021-07-20 | 386.36 |
| 2021-07-19 | 400.50 |
| 2021-07-16 | 408.81 |
| 2021-07-15 | 414.63 |
| 2021-07-14 | 413.80 |
| 2021-07-13 | 417.96 |
| 2021-07-12 | 410.47 |
| 2021-07-09 | 412.97 |
| 2021-07-08 | 414.63 |
| 2021-07-07 | 427.93 |
| 2021-07-06 | 432.09 |
| 2021-07-05 | 442.07 |
| 2021-07-02 | 439.57 |
| 2021-06-30 | 443.73 |
| 2021-06-29 | 432.09 |
| 2021-06-28 | 440.40 |
| 2021-06-25 | 449.55 |
| 2021-06-24 | 457.03 |
| 2021-06-23 | 457.03 |
| 2021-06-22 | 462.02 |
| 2021-06-21 | 477.82 |
| 2021-06-18 | 466.18 |
| 2021-06-17 | 462.85 |
| 2021-06-16 | 458.70 |
| 2021-06-15 | 459.53 |
| 2021-06-11 | 464.51 |
| 2021-06-10 | 460.36 |
| 2021-06-09 | 464.51 |
| 2021-06-08 | 462.85 |
| 2021-06-07 | 460.36 |
| 2021-06-04 | 471.17 |
| 2021-06-03 | 474.49 |
| 2021-06-02 | 481.97 |
| 2021-06-01 | 486.96 |
| 2021-05-31 | 474.49 |
| 2021-05-28 | 491.12 |
| 2021-05-27 | 487.79 |
| 2021-05-26 | 487.79 |
| 2021-05-25 | 466.18 |
| 2021-05-24 | 455.37 |
| 2021-05-21 | 462.02 |
| 2021-05-20 | 452.88 |
| 2021-05-18 | 456.20 |
| 2021-05-17 | 451.21 |
| 2021-05-14 | 451.21 |
| 2021-05-13 | 451.21 |
| 2021-05-12 | 467.01 |
| 2021-05-11 | 468.67 |
| 2021-05-10 | 481.14 |
| 2021-05-07 | 474.49 |
| 2021-05-06 | 475.32 |
| 2021-05-05 | 487.79 |
| 2021-05-04 | 514.40 |
| 2021-05-03 | 511.07 |
| 2021-04-30 | 513.57 |
| 2021-04-29 | 535.18 |
| 2021-04-28 | 526.87 |
| 2021-04-27 | 524.37 |
| 2021-04-26 | 525.21 |
| 2021-04-23 | 516.06 |
| 2021-04-22 | 517.72 |
| 2021-04-21 | 516.89 |
| 2021-04-20 | 527.70 |
| 2021-04-19 | 514.40 |
| 2021-04-16 | 503.59 |
| 2021-04-15 | 502.76 |
| 2021-04-14 | 512.74 |
| 2021-04-13 | 502.76 |
| 2021-04-12 | 506.08 |
| 2021-04-09 | 516.89 |
| 2021-04-08 | 536.85 |
| 2021-04-07 | 550.98 |
| 2021-04-01 | 550.98 |
| 2021-03-31 | 545.99 |
| 2021-03-30 | 541.83 |
| 2021-03-29 | 532.69 |
| 2021-03-26 | 528.53 |
| 2021-03-25 | 531.03 |
| 2021-03-24 | 518.56 |
| 2021-03-23 | 545.16 |
| 2021-03-22 | 550.15 |
| 2021-03-19 | 556.80 |
| 2021-03-18 | 568.44 |
| 2021-03-17 | 552.64 |
| 2021-03-16 | 550.15 |
| 2021-03-15 | 540.17 |
| 2021-03-12 | 518.56 |
| 2021-03-11 | 534.35 |
| 2021-03-10 | 532.69 |
| 2021-03-09 | 531.86 |
| 2021-03-08 | 511.90 |
| 2021-03-05 | 516.89 |
| 2021-03-04 | 530.19 |
| 2021-03-03 | 524.37 |
| 2021-03-02 | 491.95 |
| 2021-03-01 | 509.41 |
| 2021-02-26 | 503.59 |
| 2021-02-25 | 528.53 |
| 2021-02-24 | 522.71 |
| 2021-02-23 | 541.00 |
| 2021-02-22 | 496.11 |
| 2021-02-19 | 489.46 |
| 2021-02-18 | 498.60 |
| 2021-02-17 | 501.10 |
| 2021-02-16 | 472.83 |
| 2021-02-11 | 463.68 |
| 2021-02-10 | 467.84 |
| 2021-02-09 | 464.51 |
| 2021-02-08 | 446.22 |
| 2021-02-05 | 449.55 |
| 2021-02-04 | 427.93 |
| 2021-02-03 | 427.10 |
| 2021-02-02 | 428.76 |
| 2021-02-01 | 412.97 |
| 2021-01-29 | 412.97 |
| 2021-01-28 | 418.79 |
| 2021-01-27 | 417.13 |
| 2021-01-26 | 410.47 |
| 2021-01-25 | 405.49 |
| 2021-01-22 | 409.64 |
| 2021-01-21 | 420.45 |
| 2021-01-20 | 426.27 |
| 2021-01-19 | 413.80 |
| 2021-01-18 | 409.64 |
| 2021-01-15 | 409.64 |
| 2021-01-14 | 419.62 |
| 2021-01-13 | 429.60 |
| 2021-01-12 | 427.10 |
| 2021-01-11 | 432.09 |
| 2021-01-08 | 448.72 |
| 2021-01-07 | 458.70 |
| 2021-01-06 | 461.19 |
| 2021-01-05 | 468.67 |
| 2021-01-04 | 464.51 |
| 2020-12-31 | 466.18 |
| 2020-12-30 | 468.67 |
| 2020-12-29 | 455.37 |
| 2020-12-28 | 456.20 |
| 2020-12-24 | 459.53 |
| 2020-12-23 | 449.55 |
| 2020-12-22 | 453.71 |
| 2020-12-21 | 473.66 |
| 2020-12-18 | 474.49 |
| 2020-12-17 | 476.15 |
| 2020-12-16 | 473.66 |
| 2020-12-15 | 466.18 |
| 2020-12-14 | 472.83 |
| 2020-12-11 | 472.00 |
| 2020-12-10 | 473.66 |
| 2020-12-09 | 475.32 |
| 2020-12-08 | 469.50 |
| 2020-12-07 | 476.99 |
| 2020-12-04 | 476.99 |
| 2020-12-03 | 465.35 |
| 2020-12-02 | 456.20 |
| 2020-12-01 | 442.07 |
| 2020-11-30 | 428.76 |
| 2020-11-27 | 450.38 |
| 2020-11-26 | 452.04 |
| 2020-11-25 | 457.03 |
| 2020-11-24 | 452.88 |
| 2020-11-23 | 447.89 |
| 2020-11-20 | 468.67 |
| 2020-11-19 | 466.18 |
| 2020-11-18 | 466.18 |
| 2020-11-17 | 467.01 |
| 2020-11-16 | 465.35 |
| 2020-11-13 | 446.22 |
| 2020-11-12 | 442.90 |
| 2020-11-11 | 454.54 |
| 2020-11-10 | 442.07 |
| 2020-11-09 | 407.15 |
| 2020-11-06 | 390.52 |
| 2020-11-05 | 388.86 |
| 2020-11-04 | 374.72 |
| 2020-11-03 | 373.06 |
| 2020-11-02 | 358.93 |
| 2020-10-30 | 351.45 |
| 2020-10-29 | 363.92 |
| 2020-10-28 | 374.72 |
| 2020-10-27 | 379.71 |
| 2020-10-23 | 388.03 |
| 2020-10-22 | 388.03 |
| 2020-10-21 | 363.92 |
| 2020-10-20 | 363.92 |
| 2020-10-19 | 359.76 |
| 2020-10-16 | 353.94 |
| 2020-10-15 | 348.95 |
| 2020-10-14 | 354.77 |
| 2020-10-12 | 371.40 |
| 2020-10-09 | 371.40 |
| 2020-10-08 | 382.21 |
| 2020-10-07 | 396.34 |
| 2020-10-06 | 398.83 |
| 2020-10-05 | 392.18 |
| 2020-09-30 | 396.34 |
| 2020-09-29 | 398.83 |
| 2020-09-28 | 399.67 |
| 2020-09-25 | 398.00 |
| 2020-09-24 | 403.82 |
| 2020-09-23 | 413.80 |
| 2020-09-22 | 411.31 |
| 2020-09-21 | 424.61 |
| 2020-09-18 | 451.21 |
| 2020-09-17 | 452.88 |
| 2020-09-16 | 470.33 |
| 2020-09-15 | 475.32 |
| 2020-09-14 | 459.53 |
| 2020-09-11 | 461.19 |
| 2020-09-10 | 437.08 |
| 2020-09-09 | 442.90 |
| 2020-09-08 | 440.40 |
| 2020-09-07 | 452.88 |
| 2020-09-04 | 457.03 |
| 2020-09-03 | 470.33 |
| 2020-09-02 | 458.70 |
| 2020-09-01 | 472.83 |
| 2020-08-31 | 468.67 |
| 2020-08-28 | 464.51 |
| 2020-08-27 | 453.71 |
| 2020-08-26 | 462.85 |
| 2020-08-25 | 471.17 |
| 2020-08-24 | 458.70 |
| 2020-08-21 | 468.67 |
| 2020-08-20 | 433.75 |
| 2020-08-19 | 434.58 |
| 2020-08-18 | 437.08 |
| 2020-08-17 | 444.56 |
| 2020-08-14 | 447.06 |
| 2020-08-13 | 442.90 |
| 2020-08-12 | 454.54 |
| 2020-08-11 | 447.89 |
| 2020-08-10 | 398.83 |
| 2020-08-07 | 390.52 |
| 2020-08-06 | 391.35 |
| 2020-08-05 | 394.68 |
| 2020-08-04 | 400.50 |
| 2020-08-03 | 393.85 |
| 2020-07-31 | 398.83 |
| 2020-07-30 | 393.85 |
| 2020-07-29 | 386.36 |
| 2020-07-28 | 383.04 |
| 2020-07-27 | 383.87 |
| 2020-07-24 | 386.36 |
| 2020-07-23 | 407.15 |
| 2020-07-22 | 406.32 |
| 2020-07-21 | 415.46 |
| 2020-07-20 | 415.46 |
| 2020-07-17 | 428.76 |
| 2020-07-16 | 425.44 |
| 2020-07-15 | 427.10 |
| 2020-07-14 | 437.91 |
| 2020-07-13 | 412.14 |
| 2020-07-10 | 403.82 |
| 2020-07-09 | 406.32 |
| 2020-07-08 | 412.14 |
| 2020-07-07 | 417.13 |
| 2020-07-06 | 439.57 |
| 2020-07-03 | 427.10 |
| 2020-07-02 | 409.64 |
| 2020-06-30 | 405.49 |
| 2020-06-29 | 402.16 |
| 2020-06-26 | 415.46 |
| 2020-06-24 | 421.28 |
| 2020-06-23 | 415.46 |
| 2020-06-22 | 415.46 |
| 2020-06-19 | 431.26 |
| 2020-06-18 | 427.93 |
| 2020-06-17 | 427.93 |
| 2020-06-16 | 428.76 |
| 2020-06-15 | 417.96 |
| 2020-06-12 | 441.24 |
| 2020-06-11 | 445.39 |
| 2020-06-10 | 469.50 |
| 2020-06-09 | 467.01 |
| 2020-06-08 | 447.89 |
| 2020-06-05 | 447.89 |
| 2020-06-04 | 437.08 |
| 2020-06-03 | 412.14 |
| 2020-06-02 | 412.97 |
| 2020-06-01 | 408.81 |
| 2020-05-29 | 401.33 |
| 2020-05-28 | 407.98 |
| 2020-05-27 | 412.14 |
| 2020-05-26 | 401.33 |
| 2020-05-25 | 382.21 |
| 2020-05-22 | 381.38 |
| 2020-05-21 | 409.64 |
| 2020-05-20 | 420.45 |
| 2020-05-19 | 416.29 |
| 2020-05-18 | 403.82 |
| 2020-05-15 | 396.34 |
| 2020-05-14 | 401.33 |
| 2020-05-13 | 414.63 |
| 2020-05-12 | 425.44 |
| 2020-05-11 | 434.58 |
| 2020-05-08 | 417.13 |
| 2020-05-07 | 410.47 |
| 2020-05-06 | 420.45 |
| 2020-05-05 | 413.80 |
| 2020-05-04 | 405.49 |
| 2020-04-29 | 430.43 |
| 2020-04-28 | 437.08 |
| 2020-04-27 | 427.93 |
| 2020-04-24 | 414.63 |
| 2020-04-23 | 424.61 |
| 2020-04-22 | 410.47 |
| 2020-04-21 | 400.50 |
| 2020-04-20 | 427.93 |
| 2020-04-17 | 429.60 |
| 2020-04-16 | 405.49 |
| 2020-04-15 | 398.83 |
| 2020-04-14 | 402.16 |
| 2020-04-09 | 406.32 |
| 2020-04-08 | 373.06 |
| 2020-04-07 | 375.56 |
| 2020-04-06 | 364.75 |
| 2020-04-03 | 353.94 |
| 2020-04-02 | 362.25 |
| 2020-04-01 | 358.93 |
| 2020-03-31 | 372.23 |
| 2020-03-30 | 365.58 |
| 2020-03-27 | 389.69 |
| 2020-03-26 | 399.67 |
| 2020-03-25 | 403.82 |
| 2020-03-24 | 374.72 |
| 2020-03-23 | 341.47 |
| 2020-03-20 | 377.22 |
| 2020-03-19 | 334.82 |
| 2020-03-18 | 361.42 |
| 2020-03-17 | 390.52 |
| 2020-03-16 | 391.35 |
| 2020-03-13 | 414.63 |
| 2020-03-12 | 442.07 |
| 2020-03-11 | 457.03 |
| 2020-03-10 | 457.03 |
| 2020-03-09 | 448.72 |
| 2020-03-06 | 476.99 |
| 2020-03-05 | 497.77 |
| 2020-03-04 | 482.81 |
| 2020-03-03 | 495.28 |
| 2020-03-02 | 498.60 |
| 2020-02-28 | 502.76 |
| 2020-02-27 | 513.57 |
| 2020-02-26 | 523.54 |
| 2020-02-25 | 538.51 |
| 2020-02-24 | 533.52 |
| 2020-02-21 | 540.17 |
| 2020-02-20 | 562.62 |
| 2020-02-19 | 567.61 |
| 2020-02-18 | 570.10 |
| 2020-02-17 | 569.27 |
| 2020-02-14 | 572.60 |
| 2020-02-13 | 580.08 |
| 2020-02-12 | 574.26 |
| 2020-02-11 | 549.32 |
| 2020-02-10 | 536.01 |
| 2020-02-07 | 548.49 |
| 2020-02-06 | 548.49 |
| 2020-02-05 | 526.87 |
| 2020-02-04 | 519.39 |
| 2020-02-03 | 531.86 |
| 2020-01-31 | 515.40 |
| 2020-01-30 | 505.68 |
| 2020-01-29 | 531.59 |
| 2020-01-24 | 568.84 |
| 2020-01-23 | 560.74 |
| 2020-01-22 | 579.36 |
| 2020-01-21 | 563.98 |
| 2020-01-20 | 585.84 |
| 2020-01-17 | 628.76 |
| 2020-01-16 | 621.47 |
| 2020-01-15 | 618.23 |
| 2020-01-14 | 617.42 |
| 2020-01-13 | 595.56 |
| 2020-01-10 | 602.04 |
| 2020-01-09 | 596.37 |
| 2020-01-08 | 597.18 |
| 2020-01-07 | 601.23 |
| 2020-01-06 | 596.37 |
| 2020-01-03 | 587.46 |
| 2020-01-02 | 592.32 |
| 2019-12-31 | 574.51 |
| 2019-12-30 | 571.27 |
| 2019-12-27 | 570.46 |
| 2019-12-24 | 553.45 |
| 2019-12-23 | 546.17 |
| 2019-12-20 | 541.31 |
| 2019-12-19 | 548.59 |
| 2019-12-18 | 549.40 |
| 2019-12-17 | 552.64 |
| 2019-12-16 | 543.74 |
| 2019-12-13 | 542.12 |
| 2019-12-12 | 509.73 |
| 2019-12-11 | 495.15 |
| 2019-12-10 | 493.53 |
| 2019-12-09 | 497.58 |
| 2019-12-06 | 505.68 |
| 2019-12-05 | 495.15 |
| 2019-12-04 | 492.72 |
| 2019-12-03 | 501.63 |
| 2019-12-02 | 506.49 |
| 2019-11-29 | 499.20 |
| 2019-11-28 | 504.87 |
| 2019-11-27 | 511.35 |
| 2019-11-26 | 512.16 |
| 2019-11-25 | 510.54 |
| 2019-11-22 | 504.06 |
| 2019-11-21 | 500.82 |
| 2019-11-20 | 518.63 |
| 2019-11-19 | 520.25 |
| 2019-11-18 | 522.68 |
| 2019-11-15 | 517.83 |
| 2019-11-14 | 518.63 |
| 2019-11-13 | 526.73 |
| 2019-11-12 | 544.55 |
| 2019-11-11 | 537.26 |
| 2019-11-08 | 557.50 |
| 2019-11-07 | 558.31 |
| 2019-11-06 | 551.02 |
| 2019-11-05 | 549.40 |
| 2019-11-04 | 545.36 |
| 2019-11-01 | 533.21 |
| 2019-10-31 | 527.54 |
| 2019-10-30 | 521.87 |
| 2019-10-29 | 521.06 |
| 2019-10-28 | 531.59 |
| 2019-10-25 | 525.92 |
| 2019-10-24 | 521.87 |
| 2019-10-23 | 506.49 |
| 2019-10-22 | 508.11 |
| 2019-10-21 | 492.72 |
| 2019-10-18 | 493.53 |
| 2019-10-17 | 499.20 |
| 2019-10-16 | 494.34 |
| 2019-10-15 | 491.91 |
| 2019-10-14 | 491.10 |
| 2019-10-11 | 474.10 |
| 2019-10-10 | 465.19 |
| 2019-10-09 | 457.91 |
| 2019-10-08 | 461.95 |
| 2019-10-04 | 474.10 |
| 2019-10-03 | 487.87 |
| 2019-10-02 | 477.34 |
| 2019-09-30 | 474.91 |
| 2019-09-27 | 474.10 |
| 2019-09-26 | 471.67 |
| 2019-09-25 | 475.72 |
| 2019-09-24 | 485.44 |
| 2019-09-23 | 494.34 |
| 2019-09-20 | 501.63 |
| 2019-09-19 | 502.44 |
| 2019-09-18 | 512.16 |
| 2019-09-17 | 508.92 |
| 2019-09-16 | 515.40 |
| 2019-09-13 | 529.97 |
| 2019-09-12 | 521.87 |
| 2019-09-11 | 521.87 |
| 2019-09-10 | 518.63 |
| 2019-09-09 | 508.11 |
| 2019-09-06 | 501.63 |
| 2019-09-05 | 490.29 |
| 2019-09-04 | 496.77 |
| 2019-09-03 | 469.24 |
| 2019-09-02 | 464.38 |
| 2019-08-30 | 476.53 |
| 2019-08-29 | 478.96 |
| 2019-08-28 | 474.10 |
| 2019-08-27 | 474.91 |
| 2019-08-26 | 466.81 |
| 2019-08-23 | 483.82 |
| 2019-08-22 | 483.82 |
| 2019-08-21 | 491.10 |
| 2019-08-20 | 488.67 |
| 2019-08-19 | 495.15 |
| 2019-08-16 | 466.00 |
| 2019-08-15 | 456.29 |
| 2019-08-14 | 446.57 |
| 2019-08-13 | 444.14 |
| 2019-08-12 | 464.38 |
| 2019-08-09 | 466.00 |
| 2019-08-08 | 474.10 |
| 2019-08-07 | 464.38 |
| 2019-08-06 | 467.62 |
| 2019-08-05 | 474.91 |
| 2019-08-02 | 488.67 |
| 2019-08-01 | 516.21 |
| 2019-07-31 | 517.02 |
| 2019-07-30 | 528.35 |
| 2019-07-29 | 529.16 |
| 2019-07-26 | 537.26 |
| 2019-07-25 | 544.55 |
| 2019-07-24 | 556.69 |
| 2019-07-23 | 551.83 |
| 2019-07-22 | 551.83 |
| 2019-07-19 | 565.60 |
| 2019-07-18 | 562.36 |
| 2019-07-17 | 571.27 |
| 2019-07-16 | 570.46 |
| 2019-07-15 | 555.07 |
| 2019-07-12 | 554.26 |
| 2019-07-11 | 545.36 |
| 2019-07-10 | 540.50 |
| 2019-07-09 | 540.50 |
| 2019-07-08 | 529.97 |
| 2019-07-05 | 527.54 |
| 2019-07-04 | 531.59 |
| 2019-07-03 | 543.74 |
| 2019-07-02 | 549.40 |
| 2019-06-28 | 504.87 |
| 2019-06-27 | 507.30 |
| 2019-06-26 | 488.67 |
| 2019-06-25 | 486.25 |
| 2019-06-24 | 496.77 |
| 2019-06-21 | 504.06 |
| 2019-06-20 | 514.59 |
| 2019-06-19 | 507.30 |
| 2019-06-18 | 478.15 |
| 2019-06-17 | 478.15 |
| 2019-06-14 | 483.01 |
| 2019-06-13 | 488.67 |
| 2019-06-12 | 488.67 |
| 2019-06-11 | 500.82 |
| 2019-06-10 | 504.06 |
| 2019-06-06 | 466.00 |
| 2019-06-05 | 461.95 |
| 2019-06-04 | 444.14 |
| 2019-06-03 | 455.48 |
| 2019-05-31 | 474.91 |
| 2019-05-30 | 464.38 |
| 2019-05-29 | 466.00 |
| 2019-05-28 | 481.75 |
| 2019-05-27 | 475.45 |
| 2019-05-24 | 476.24 |
| 2019-05-23 | 494.34 |
| 2019-05-22 | 510.09 |
| 2019-05-21 | 495.13 |
| 2019-05-20 | 496.70 |
| 2019-05-17 | 511.66 |
| 2019-05-16 | 530.55 |
| 2019-05-15 | 528.19 |
| 2019-05-14 | 520.32 |
| 2019-05-10 | 552.60 |
| 2019-05-09 | 536.06 |
| 2019-05-08 | 555.74 |
| 2019-05-07 | 565.19 |
| 2019-05-06 | 552.60 |
| 2019-05-03 | 586.45 |
| 2019-05-02 | 589.59 |
| 2019-04-30 | 578.57 |
| 2019-04-29 | 591.96 |
| 2019-04-26 | 574.64 |
| 2019-04-25 | 562.04 |
| 2019-04-24 | 573.06 |
| 2019-04-23 | 586.45 |
| 2019-04-18 | 577.79 |
| 2019-04-17 | 583.30 |
| 2019-04-16 | 579.36 |
| 2019-04-15 | 581.72 |
| 2019-04-12 | 569.13 |
| 2019-04-11 | 565.19 |
| 2019-04-10 | 581.72 |
| 2019-04-09 | 575.42 |
| 2019-04-08 | 561.25 |
| 2019-04-04 | 570.70 |
| 2019-04-03 | 567.55 |
| 2019-04-02 | 565.98 |
| 2019-04-01 | 552.60 |
| 2019-03-29 | 521.11 |
| 2019-03-28 | 511.66 |
| 2019-03-27 | 507.72 |
| 2019-03-26 | 490.41 |
| 2019-03-25 | 488.04 |
| 2019-03-22 | 505.36 |
| 2019-03-21 | 508.51 |
| 2019-03-20 | 502.21 |
| 2019-03-19 | 503.00 |
| 2019-03-18 | 502.21 |
| 2019-03-15 | 503.00 |
| 2019-03-14 | 484.90 |
| 2019-03-13 | 492.77 |
| 2019-03-12 | 497.49 |
| 2019-03-11 | 492.77 |
| 2019-03-08 | 495.13 |
| 2019-03-07 | 502.21 |
| 2019-03-06 | 514.02 |
| 2019-03-05 | 510.87 |
| 2019-03-04 | 517.96 |
| 2019-03-01 | 514.81 |
| 2019-02-28 | 517.17 |
| 2019-02-27 | 525.83 |
| 2019-02-26 | 519.53 |
| 2019-02-25 | 517.96 |
| 2019-02-22 | 514.02 |
| 2019-02-21 | 520.32 |
| 2019-02-20 | 491.19 |
| 2019-02-19 | 488.04 |
| 2019-02-18 | 484.11 |
| 2019-02-15 | 466.79 |
| 2019-02-14 | 488.83 |
| 2019-02-13 | 495.13 |
| 2019-02-12 | 498.28 |
| 2019-02-11 | 507.72 |
| 2019-02-08 | 503.00 |
| 2019-02-04 | 487.26 |
| 2019-02-01 | 484.90 |
| 2019-01-31 | 487.26 |
| 2019-01-30 | 466.95 |
| 2019-01-29 | 468.48 |
| 2019-01-28 | 462.35 |
| 2019-01-25 | 459.29 |
| 2019-01-24 | 444.73 |
| 2019-01-23 | 446.26 |
| 2019-01-22 | 451.62 |
| 2019-01-21 | 460.82 |
| 2019-01-18 | 458.52 |
| 2019-01-17 | 446.26 |
| 2019-01-16 | 451.62 |
| 2019-01-15 | 447.79 |
| 2019-01-14 | 430.94 |
| 2019-01-11 | 446.26 |
| 2019-01-10 | 444.73 |
| 2019-01-09 | 441.66 |
| 2019-01-08 | 417.91 |
| 2019-01-07 | 416.38 |
| 2019-01-04 | 413.32 |
| 2019-01-03 | 402.59 |
| 2019-01-02 | 402.59 |
| 2018-12-31 | 425.58 |
| 2018-12-28 | 413.32 |
| 2018-12-27 | 408.72 |
| 2018-12-24 | 407.95 |
| 2018-12-21 | 412.55 |
| 2018-12-20 | 414.08 |
| 2018-12-19 | 435.54 |
| 2018-12-18 | 426.34 |
| 2018-12-17 | 433.24 |
| 2018-12-14 | 440.90 |
| 2018-12-13 | 448.56 |
| 2018-12-12 | 428.64 |
| 2018-12-11 | 443.20 |
| 2018-12-10 | 433.24 |
| 2018-12-07 | 436.30 |
| 2018-12-06 | 446.26 |
| 2018-12-05 | 465.41 |
| 2018-12-04 | 476.91 |
| 2018-12-03 | 480.74 |
| 2018-11-30 | 418.68 |
| 2018-11-29 | 421.74 |
| 2018-11-28 | 426.34 |
| 2018-11-27 | 411.02 |
| 2018-11-26 | 405.66 |
| 2018-11-23 | 396.46 |
| 2018-11-22 | 401.82 |
| 2018-11-21 | 393.40 |
| 2018-11-20 | 386.50 |
| 2018-11-19 | 404.12 |
| 2018-11-16 | 394.93 |
| 2018-11-15 | 399.53 |
| 2018-11-14 | 385.74 |
| 2018-11-13 | 382.67 |
| 2018-11-12 | 381.90 |
| 2018-11-09 | 385.74 |
| 2018-11-08 | 399.53 |
| 2018-11-07 | 417.15 |
| 2018-11-06 | 413.32 |
| 2018-11-05 | 420.21 |
| 2018-11-02 | 439.37 |
| 2018-11-01 | 387.27 |
| 2018-10-31 | 373.48 |
| 2018-10-30 | 364.28 |
| 2018-10-29 | 367.35 |
| 2018-10-26 | 365.82 |
| 2018-10-25 | 383.44 |
| 2018-10-24 | 405.66 |
| 2018-10-23 | 410.25 |
| 2018-10-22 | 438.60 |
| 2018-10-19 | 417.91 |
| 2018-10-18 | 416.38 |
| 2018-10-16 | 410.25 |
| 2018-10-15 | 418.68 |
| 2018-10-12 | 426.34 |
| 2018-10-11 | 407.95 |
| 2018-10-10 | 429.41 |
| 2018-10-09 | 430.94 |
| 2018-10-08 | 433.24 |
| 2018-10-05 | 454.69 |
| 2018-10-04 | 445.49 |
| 2018-10-03 | 435.54 |
| 2018-10-02 | 421.74 |
| 2018-09-28 | 443.20 |
| 2018-09-27 | 440.90 |
| 2018-09-26 | 447.03 |
| 2018-09-24 | 453.92 |
| 2018-09-21 | 464.65 |
| 2018-09-20 | 452.39 |
| 2018-09-19 | 457.75 |
| 2018-09-18 | 447.79 |
| 2018-09-17 | 446.26 |
| 2018-09-14 | 439.37 |
| 2018-09-13 | 417.91 |
| 2018-09-12 | 385.74 |
| 2018-09-11 | 395.70 |
| 2018-09-10 | 414.85 |
| 2018-09-07 | 429.41 |
| 2018-09-06 | 447.03 |
| 2018-09-05 | 461.58 |
| 2018-09-04 | 479.21 |
| 2018-09-03 | 472.31 |
| 2018-08-31 | 486.87 |
| 2018-08-30 | 493.00 |
| 2018-08-29 | 496.06 |
| 2018-08-28 | 486.87 |
| 2018-08-27 | 494.53 |
| 2018-08-24 | 476.91 |
| 2018-08-23 | 472.31 |
| 2018-08-22 | 479.97 |
| 2018-08-21 | 469.25 |
| 2018-08-20 | 469.25 |
| 2018-08-17 | 453.16 |
| 2018-08-16 | 462.35 |
| 2018-08-15 | 447.79 |
| 2018-08-14 | 461.58 |
| 2018-08-13 | 478.44 |
| 2018-08-10 | 489.17 |
| 2018-08-09 | 496.06 |
| 2018-08-08 | 494.53 |
| 2018-08-07 | 486.87 |
| 2018-08-06 | 468.48 |
| 2018-08-03 | 472.31 |
| 2018-08-02 | 486.87 |
| 2018-08-01 | 509.85 |
| 2018-07-31 | 519.04 |
| 2018-07-30 | 518.28 |
| 2018-07-27 | 526.71 |
| 2018-07-26 | 535.90 |
| 2018-07-25 | 535.90 |
| 2018-07-24 | 509.08 |
| 2018-07-23 | 509.08 |
| 2018-07-20 | 519.81 |
| 2018-07-19 | 518.28 |
| 2018-07-18 | 515.21 |
| 2018-07-17 | 519.81 |
| 2018-07-16 | 540.50 |
| 2018-07-13 | 532.07 |
| 2018-07-12 | 524.41 |
| 2018-07-11 | 521.34 |
| 2018-07-10 | 535.13 |
| 2018-07-09 | 529.00 |
| 2018-07-06 | 502.96 |
| 2018-07-05 | 496.83 |
| 2018-07-04 | 506.02 |
| 2018-07-03 | 502.96 |
| 2018-06-29 | 542.80 |
| 2018-06-28 | 525.94 |
| 2018-06-27 | 531.30 |
| 2018-06-26 | 541.26 |
| 2018-06-25 | 548.92 |
| 2018-06-22 | 573.44 |
| 2018-06-21 | 562.72 |
| 2018-06-20 | 572.67 |
| 2018-06-19 | 563.48 |
| 2018-06-15 | 587.23 |
| 2018-06-14 | 593.36 |
| 2018-06-13 | 589.53 |
| 2018-06-12 | 598.72 |
| 2018-06-11 | 596.43 |
| 2018-06-08 | 585.70 |
| 2018-06-07 | 588.76 |
| 2018-06-06 | 588.76 |
| 2018-06-05 | 593.36 |
| 2018-06-04 | 593.36 |
| 2018-06-01 | 589.53 |
| 2018-05-31 | 619.41 |
| 2018-05-30 | 602.55 |
| 2018-05-29 | 619.05 |
| 2018-05-28 | 624.30 |
| 2018-05-25 | 604.80 |
| 2018-05-24 | 609.30 |
| 2018-05-23 | 605.55 |
| 2018-05-21 | 619.05 |
| 2018-05-18 | 606.30 |
| 2018-05-17 | 602.55 |
| 2018-05-16 | 592.06 |
| 2018-05-15 | 604.80 |
| 2018-05-14 | 610.05 |
| 2018-05-11 | 610.05 |
| 2018-05-10 | 595.06 |
| 2018-05-09 | 588.31 |
| 2018-05-08 | 594.31 |
| 2018-05-07 | 583.81 |
| 2018-05-04 | 580.81 |
| 2018-05-03 | 595.81 |
| 2018-05-02 | 604.80 |
| 2018-04-30 | 586.06 |
| 2018-04-27 | 563.57 |
| 2018-04-26 | 548.57 |
| 2018-04-25 | 544.82 |
| 2018-04-24 | 551.57 |
| 2018-04-23 | 550.07 |
| 2018-04-20 | 559.82 |
| 2018-04-19 | 569.56 |
| 2018-04-18 | 564.32 |
| 2018-04-17 | 565.06 |
| 2018-04-16 | 555.32 |
| 2018-04-13 | 562.82 |
| 2018-04-12 | 554.57 |
| 2018-04-11 | 554.57 |
| 2018-04-10 | 557.57 |
| 2018-04-09 | 528.33 |
| 2018-04-06 | 520.83 |
| 2018-04-04 | 528.33 |
| 2018-04-03 | 537.32 |
| 2018-03-29 | 532.82 |
| 2018-03-28 | 517.83 |
| 2018-03-27 | 539.57 |
| 2018-03-26 | 532.07 |
| 2018-03-23 | 528.33 |
| 2018-03-22 | 554.57 |
| 2018-03-21 | 556.07 |
| 2018-03-20 | 567.31 |
| 2018-03-19 | 576.31 |
| 2018-03-16 | 568.06 |
| 2018-03-15 | 574.81 |
| 2018-03-14 | 577.06 |
| 2018-03-13 | 585.31 |
| 2018-03-12 | 595.81 |
| 2018-03-09 | 578.56 |
| 2018-03-08 | 573.31 |
| 2018-03-07 | 537.32 |
| 2018-03-06 | 545.57 |
| 2018-03-05 | 528.33 |
| 2018-03-02 | 544.82 |
| 2018-03-01 | 551.57 |
| 2018-02-28 | 562.07 |
| 2018-02-27 | 567.31 |
| 2018-02-26 | 572.56 |
| 2018-02-23 | 559.82 |
| 2018-02-22 | 559.07 |
| 2018-02-21 | 580.06 |
| 2018-02-20 | 576.31 |
| 2018-02-15 | 568.81 |
| 2018-02-14 | 558.32 |
| 2018-02-13 | 544.07 |
| 2018-02-12 | 524.58 |
| 2018-02-09 | 523.08 |
| 2018-02-08 | 547.82 |
| 2018-02-07 | 535.07 |
| 2018-02-06 | 538.82 |
| 2018-02-05 | 558.32 |
| 2018-02-02 | 568.81 |
| 2018-02-01 | 578.56 |
| 2018-01-31 | 583.96 |
| 2018-01-30 | 578.82 |
| 2018-01-29 | 588.36 |
| 2018-01-26 | 592.03 |
| 2018-01-25 | 594.97 |
| 2018-01-24 | 606.71 |
| 2018-01-23 | 612.58 |
| 2018-01-22 | 603.04 |
| 2018-01-19 | 575.15 |
| 2018-01-18 | 575.15 |
| 2018-01-17 | 570.75 |
| 2018-01-16 | 562.68 |
| 2018-01-15 | 545.80 |
| 2018-01-12 | 512.04 |
| 2018-01-11 | 507.64 |
| 2018-01-10 | 508.37 |
| 2018-01-09 | 514.24 |
| 2018-01-08 | 485.62 |
| 2018-01-05 | 478.28 |
| 2018-01-04 | 484.15 |
| 2018-01-03 | 483.42 |
| 2018-01-02 | 479.75 |
| 2017-12-29 | 492.23 |
| 2017-12-28 | 491.49 |
| 2017-12-27 | 481.95 |
| 2017-12-22 | 482.69 |
| 2017-12-21 | 490.76 |
| 2017-12-20 | 497.36 |
| 2017-12-19 | 487.82 |
| 2017-12-18 | 490.76 |
| 2017-12-15 | 496.63 |
| 2017-12-14 | 495.16 |
| 2017-12-13 | 506.90 |
| 2017-12-12 | 477.55 |
| 2017-12-11 | 481.95 |
| 2017-12-08 | 464.34 |
| 2017-12-07 | 458.47 |
| 2017-12-06 | 447.46 |
| 2017-12-05 | 457.00 |
| 2017-12-04 | 462.87 |
| 2017-12-01 | 465.81 |
| 2017-11-30 | 457.00 |
| 2017-11-29 | 463.61 |
| 2017-11-28 | 456.27 |
| 2017-11-27 | 451.13 |
| 2017-11-24 | 451.86 |
| 2017-11-23 | 445.26 |
| 2017-11-22 | 447.46 |
| 2017-11-21 | 445.99 |
| 2017-11-20 | 447.46 |
| 2017-11-17 | 432.05 |
| 2017-11-16 | 433.52 |
| 2017-11-15 | 438.66 |
| 2017-11-14 | 448.93 |
| 2017-11-13 | 448.93 |
| 2017-11-10 | 451.86 |
| 2017-11-09 | 454.80 |
| 2017-11-08 | 459.20 |
| 2017-11-07 | 457.74 |
| 2017-11-06 | 450.40 |
| 2017-11-03 | 455.53 |
| 2017-11-02 | 458.47 |
| 2017-11-01 | 462.14 |
| 2017-10-31 | 439.39 |
| 2017-10-30 | 435.72 |
| 2017-10-27 | 435.72 |
| 2017-10-26 | 443.06 |
| 2017-10-25 | 454.07 |
| 2017-10-24 | 448.93 |
| 2017-10-23 | 447.46 |
| 2017-10-20 | 450.40 |
| 2017-10-19 | 440.86 |
| 2017-10-18 | 448.20 |
| 2017-10-17 | 449.66 |
| 2017-10-16 | 451.86 |
| 2017-10-13 | 456.27 |
| 2017-10-12 | 459.20 |
| 2017-10-11 | 457.00 |
| 2017-10-10 | 471.68 |
| 2017-10-09 | 465.81 |
| 2017-10-06 | 481.22 |
| 2017-10-04 | 497.36 |
| 2017-10-03 | 499.57 |
| 2017-09-29 | 496.63 |
| 2017-09-28 | 492.23 |
| 2017-09-27 | 484.89 |
| 2017-09-26 | 471.68 |
| 2017-09-25 | 471.68 |
| 2017-09-22 | 479.75 |
| 2017-09-21 | 480.49 |
| 2017-09-20 | 473.15 |
| 2017-09-19 | 472.41 |
| 2017-09-18 | 472.41 |
| 2017-09-15 | 461.40 |
| 2017-09-14 | 458.47 |
| 2017-09-13 | 456.27 |
| 2017-09-12 | 445.99 |
| 2017-09-11 | 447.46 |
| 2017-09-08 | 451.13 |
| 2017-09-07 | 449.66 |
| 2017-09-06 | 440.12 |
| 2017-09-05 | 437.92 |
| 2017-09-04 | 439.39 |
| 2017-09-01 | 435.72 |
| 2017-08-31 | 414.44 |
| 2017-08-30 | 412.97 |
| 2017-08-29 | 407.10 |
| 2017-08-28 | 400.49 |
| 2017-08-25 | 407.83 |
| 2017-08-24 | 411.50 |
| 2017-08-22 | 417.37 |
| 2017-08-21 | 414.44 |
| 2017-08-18 | 414.44 |
| 2017-08-17 | 418.84 |
| 2017-08-16 | 414.44 |
| 2017-08-15 | 410.03 |
| 2017-08-14 | 415.17 |
| 2017-08-11 | 412.97 |
| 2017-08-10 | 424.71 |
| 2017-08-09 | 428.38 |
| 2017-08-08 | 429.11 |
| 2017-08-07 | 424.71 |
| 2017-08-04 | 423.24 |
| 2017-08-03 | 422.51 |
| 2017-08-02 | 422.51 |
| 2017-08-01 | 429.11 |
| 2017-07-31 | 432.05 |
| 2017-07-28 | 431.32 |
| 2017-07-27 | 428.38 |
| 2017-07-26 | 429.11 |
| 2017-07-25 | 434.25 |
| 2017-07-24 | 433.52 |
| 2017-07-21 | 428.38 |
| 2017-07-20 | 415.17 |
| 2017-07-19 | 413.70 |
| 2017-07-18 | 408.57 |
| 2017-07-17 | 410.77 |
| 2017-07-14 | 421.78 |
| 2017-07-13 | 420.31 |
| 2017-07-12 | 403.43 |
| 2017-07-11 | 409.30 |
| 2017-07-10 | 404.90 |
| 2017-07-07 | 401.96 |
| 2017-07-06 | 404.90 |
| 2017-07-05 | 410.77 |
| 2017-07-04 | 408.57 |
| 2017-07-03 | 418.11 |
| 2017-06-30 | 424.71 |
| 2017-06-29 | 428.38 |
| 2017-06-28 | 426.18 |
| 2017-06-27 | 429.85 |
| 2017-06-26 | 429.85 |
| 2017-06-23 | 424.71 |
| 2017-06-22 | 437.19 |
| 2017-06-21 | 438.66 |
| 2017-06-20 | 445.99 |
| 2017-06-19 | 445.99 |
| 2017-06-16 | 444.53 |
| 2017-06-15 | 441.59 |
| 2017-06-14 | 445.26 |
| 2017-06-13 | 444.53 |
| 2017-06-12 | 430.58 |
| 2017-06-09 | 429.85 |
| 2017-06-08 | 428.38 |
| 2017-06-07 | 414.44 |
| 2017-06-06 | 404.90 |
| 2017-06-05 | 409.30 |
| 2017-06-02 | 415.17 |
| 2017-06-01 | 408.57 |
| 2017-05-31 | 412.97 |
| 2017-05-29 | 402.27 |
| 2017-05-26 | 397.99 |
| 2017-05-25 | 392.99 |
| 2017-05-24 | 392.28 |
| 2017-05-23 | 394.42 |
| 2017-05-22 | 389.43 |
| 2017-05-19 | 383.72 |
| 2017-05-18 | 382.29 |
| 2017-05-17 | 387.29 |
| 2017-05-16 | 391.57 |
| 2017-05-15 | 394.42 |
| 2017-05-12 | 392.28 |
| 2017-05-11 | 393.71 |
| 2017-05-10 | 393.71 |
| 2017-05-09 | 398.70 |
| 2017-05-08 | 390.85 |
| 2017-05-05 | 396.56 |
| 2017-05-04 | 401.55 |
| 2017-05-02 | 403.69 |
| 2017-04-28 | 403.69 |
| 2017-04-27 | 407.26 |
| 2017-04-26 | 425.81 |
| 2017-04-25 | 407.26 |
| 2017-04-24 | 405.84 |
| 2017-04-21 | 413.68 |
| 2017-04-20 | 413.68 |
| 2017-04-19 | 407.98 |
| 2017-04-18 | 420.82 |
| 2017-04-13 | 431.52 |
| 2017-04-12 | 432.95 |
| 2017-04-11 | 425.81 |
| 2017-04-10 | 430.81 |
| 2017-04-07 | 437.94 |
| 2017-04-06 | 432.23 |
| 2017-04-05 | 427.24 |
| 2017-04-03 | 413.68 |
| 2017-03-31 | 413.68 |
| 2017-03-30 | 419.39 |
| 2017-03-29 | 415.82 |
| 2017-03-28 | 417.25 |
| 2017-03-27 | 397.27 |
| 2017-03-24 | 400.13 |
| 2017-03-23 | 402.98 |
| 2017-03-22 | 400.13 |
| 2017-03-21 | 403.69 |
| 2017-03-20 | 408.69 |
| 2017-03-17 | 400.84 |
| 2017-03-16 | 395.85 |
| 2017-03-15 | 392.28 |
| 2017-03-14 | 391.57 |
| 2017-03-13 | 382.29 |
| 2017-03-10 | 382.29 |
| 2017-03-09 | 383.72 |
| 2017-03-08 | 380.86 |
| 2017-03-07 | 375.16 |
| 2017-03-06 | 373.73 |
| 2017-03-03 | 373.02 |
| 2017-03-02 | 375.87 |
| 2017-03-01 | 380.15 |
| 2017-02-28 | 362.31 |
| 2017-02-27 | 357.32 |
| 2017-02-24 | 358.75 |
| 2017-02-23 | 360.17 |
| 2017-02-22 | 353.75 |
| 2017-02-21 | 353.04 |
| 2017-02-20 | 358.03 |
| 2017-02-17 | 360.89 |
| 2017-02-16 | 370.16 |
| 2017-02-15 | 369.45 |
| 2017-02-14 | 372.30 |
| 2017-02-13 | 350.19 |
| 2017-02-10 | 355.89 |
| 2017-02-09 | 351.61 |
| 2017-02-08 | 350.90 |
| 2017-02-07 | 358.03 |
| 2017-02-06 | 367.31 |
| 2017-02-03 | 368.88 |
| 2017-02-02 | 364.72 |
| 2017-02-01 | 367.49 |
| 2017-01-27 | 377.88 |
| 2017-01-26 | 386.19 |
| 2017-01-25 | 389.66 |
| 2017-01-24 | 383.42 |
| 2017-01-23 | 386.89 |
| 2017-01-20 | 383.42 |
| 2017-01-19 | 382.73 |
| 2017-01-18 | 382.04 |
| 2017-01-17 | 376.50 |
| 2017-01-16 | 379.27 |
| 2017-01-13 | 382.73 |
| 2017-01-12 | 381.35 |
| 2017-01-11 | 393.81 |
| 2017-01-10 | 388.96 |
| 2017-01-09 | 378.57 |
| 2017-01-06 | 366.11 |
| 2017-01-05 | 370.96 |
| 2017-01-04 | 362.65 |
| 2017-01-03 | 365.42 |
| 2016-12-30 | 366.80 |
| 2016-12-29 | 359.18 |
| 2016-12-28 | 358.49 |
| 2016-12-23 | 359.18 |
| 2016-12-22 | 359.88 |
| 2016-12-21 | 361.26 |
| 2016-12-20 | 352.26 |
| 2016-12-19 | 354.33 |
| 2016-12-16 | 357.10 |
| 2016-12-15 | 360.57 |
| 2016-12-14 | 370.96 |
| 2016-12-13 | 375.80 |
| 2016-12-12 | 373.03 |
| 2016-12-09 | 378.57 |
| 2016-12-08 | 419.44 |
| 2016-12-07 | 418.05 |
| 2016-12-06 | 418.05 |
| 2016-12-05 | 415.97 |
| 2016-12-02 | 405.59 |
| 2016-12-01 | 426.36 |
| 2016-11-30 | 429.13 |
| 2016-11-29 | 438.83 |
| 2016-11-28 | 432.60 |
| 2016-11-25 | 426.36 |
| 2016-11-24 | 435.37 |
| 2016-11-23 | 424.98 |
| 2016-11-22 | 422.90 |
| 2016-11-21 | 428.44 |
| 2016-11-18 | 411.82 |
| 2016-11-17 | 403.51 |
| 2016-11-16 | 378.57 |
| 2016-11-15 | 374.42 |
| 2016-11-14 | 378.57 |
| 2016-11-11 | 386.19 |
| 2016-11-10 | 388.96 |
| 2016-11-09 | 379.96 |
| 2016-11-08 | 389.66 |
| 2016-11-07 | 385.50 |
| 2016-11-04 | 371.65 |
| 2016-11-03 | 370.26 |
| 2016-11-02 | 374.42 |
| 2016-11-01 | 380.65 |
| 2016-10-31 | 367.49 |
| 2016-10-28 | 370.96 |
| 2016-10-27 | 377.19 |
| 2016-10-26 | 391.73 |
| 2016-10-25 | 385.50 |
| 2016-10-24 | 377.88 |
| 2016-10-20 | 377.19 |
| 2016-10-19 | 375.11 |
| 2016-10-18 | 373.03 |
| 2016-10-17 | 368.88 |
| 2016-10-14 | 384.81 |
| 2016-10-13 | 371.65 |
| 2016-10-12 | 381.35 |
| 2016-10-11 | 387.58 |
| 2016-10-07 | 382.04 |
| 2016-10-06 | 391.73 |
| 2016-10-05 | 383.42 |
| 2016-10-04 | 379.96 |
| 2016-10-03 | 374.42 |
| 2016-09-30 | 366.11 |
| 2016-09-29 | 373.73 |
| 2016-09-28 | 364.72 |
| 2016-09-27 | 361.26 |
| 2016-09-26 | 347.41 |
| 2016-09-23 | 362.65 |
| 2016-09-22 | 366.80 |
| 2016-09-21 | 374.42 |
| 2016-09-20 | 369.57 |
| 2016-09-19 | 375.11 |
| 2016-09-15 | 397.97 |
| 2016-09-14 | 373.03 |
| 2016-09-13 | 367.49 |
| 2016-09-12 | 377.19 |
| 2016-09-09 | 387.58 |
| 2016-09-08 | 377.88 |
| 2016-09-07 | 357.80 |
| 2016-09-06 | 356.41 |
| 2016-09-05 | 357.10 |
| 2016-09-02 | 346.72 |
| 2016-09-01 | 349.49 |
| 2016-08-31 | 322.48 |
| 2016-08-30 | 329.40 |
| 2016-08-29 | 314.86 |
| 2016-08-26 | 325.25 |
| 2016-08-25 | 317.63 |
| 2016-08-24 | 322.48 |
| 2016-08-23 | 326.63 |
| 2016-08-22 | 329.40 |
| 2016-08-19 | 322.48 |
| 2016-08-18 | 340.48 |
| 2016-08-17 | 340.48 |
| 2016-08-16 | 338.41 |
| 2016-08-15 | 340.48 |
| 2016-08-12 | 352.95 |
| 2016-08-11 | 342.56 |
| 2016-08-10 | 349.49 |
| 2016-08-09 | 327.32 |
| 2016-08-08 | 323.86 |
| 2016-08-05 | 314.16 |
| 2016-08-04 | 310.01 |
| 2016-08-03 | 305.85 |
| 2016-08-01 | 316.24 |
| 2016-07-29 | 310.01 |
| 2016-07-28 | 316.24 |
| 2016-07-27 | 323.17 |
| 2016-07-26 | 316.24 |
| 2016-07-25 | 292.69 |
| 2016-07-22 | 285.08 |
| 2016-07-21 | 283.00 |
| 2016-07-20 | 285.77 |
| 2016-07-19 | 281.61 |
| 2016-07-18 | 284.38 |
| 2016-07-15 | 271.92 |
| 2016-07-14 | 273.30 |
| 2016-07-13 | 267.76 |
| 2016-07-12 | 263.61 |
| 2016-07-11 | 253.22 |
| 2016-07-08 | 246.98 |
| 2016-07-07 | 249.75 |
| 2016-07-06 | 243.52 |
| 2016-07-05 | 253.22 |
| 2016-07-04 | 266.38 |
| 2016-06-30 | 259.45 |
| 2016-06-29 | 250.45 |
| 2016-06-28 | 249.06 |
| 2016-06-27 | 255.30 |
| 2016-06-24 | 260.14 |
| 2016-06-23 | 267.76 |
| 2016-06-22 | 260.84 |
| 2016-06-21 | 258.76 |
| 2016-06-20 | 260.14 |
| 2016-06-17 | 259.45 |
| 2016-06-16 | 254.60 |
| 2016-06-15 | 264.99 |
| 2016-06-14 | 262.22 |
| 2016-06-13 | 264.99 |
| 2016-06-10 | 271.92 |
| 2016-06-08 | 277.46 |
| 2016-06-07 | 278.84 |
| 2016-06-06 | 277.46 |
| 2016-06-03 | 283.69 |
| 2016-06-02 | 287.15 |
| 2016-06-01 | 285.08 |
| 2016-05-31 | 298.93 |
| 2016-05-30 | 295.58 |
| 2016-05-27 | 287.55 |
| 2016-05-26 | 288.89 |
| 2016-05-25 | 284.87 |
| 2016-05-24 | 273.49 |
| 2016-05-23 | 265.46 |
| 2016-05-20 | 268.81 |
| 2016-05-19 | 264.79 |
| 2016-05-18 | 262.78 |
| 2016-05-17 | 270.15 |
| 2016-05-16 | 267.47 |
| 2016-05-13 | 264.12 |
| 2016-05-12 | 266.13 |
| 2016-05-11 | 268.81 |
| 2016-05-10 | 267.47 |
| 2016-05-09 | 264.12 |
| 2016-05-06 | 260.78 |
| 2016-05-05 | 268.81 |
| 2016-05-04 | 267.47 |
| 2016-05-03 | 274.83 |
| 2016-04-29 | 272.15 |
| 2016-04-28 | 277.51 |
| 2016-04-27 | 276.17 |
| 2016-04-26 | 282.19 |
| 2016-04-25 | 276.84 |
| 2016-04-22 | 278.85 |
| 2016-04-21 | 288.89 |
| 2016-04-20 | 308.97 |
| 2016-04-19 | 311.65 |
| 2016-04-18 | 302.27 |
| 2016-04-15 | 306.29 |
| 2016-04-14 | 312.98 |
| 2016-04-13 | 305.62 |
| 2016-04-12 | 293.57 |
| 2016-04-11 | 294.24 |
| 2016-04-08 | 296.25 |
| 2016-04-07 | 298.26 |
| 2016-04-06 | 296.92 |
| 2016-04-05 | 290.90 |
| 2016-04-01 | 302.94 |
| 2016-03-31 | 323.02 |
| 2016-03-30 | 325.03 |
| 2016-03-29 | 317.67 |
| 2016-03-24 | 302.94 |
| 2016-03-23 | 314.99 |
| 2016-03-22 | 306.29 |
| 2016-03-21 | 312.31 |
| 2016-03-18 | 321.69 |
| 2016-03-17 | 293.57 |
| 2016-03-16 | 288.89 |
| 2016-03-15 | 290.23 |
| 2016-03-14 | 289.56 |
| 2016-03-11 | 284.20 |
| 2016-03-10 | 276.84 |
| 2016-03-09 | 270.15 |
| 2016-03-08 | 268.14 |
| 2016-03-07 | 282.19 |
| 2016-03-04 | 284.87 |
| 2016-03-03 | 283.53 |
| 2016-03-02 | 291.57 |
| 2016-03-01 | 265.46 |
| 2016-02-29 | 262.78 |
| 2016-02-26 | 260.78 |
| 2016-02-25 | 250.07 |
| 2016-02-24 | 252.74 |
| 2016-02-23 | 262.11 |
| 2016-02-22 | 266.80 |
| 2016-02-19 | 258.10 |
| 2016-02-18 | 269.48 |
| 2016-02-17 | 248.73 |
| 2016-02-16 | 242.70 |
| 2016-02-15 | 246.05 |
| 2016-02-12 | 231.32 |
| 2016-02-11 | 224.63 |
| 2016-02-05 | 234.00 |
| 2016-02-04 | 229.32 |
| 2016-02-03 | 232.80 |
| 2016-02-02 | 244.38 |
| 2016-02-01 | 246.31 |
| 2016-01-29 | 245.03 |
| 2016-01-28 | 237.30 |
| 2016-01-27 | 216.06 |
| 2016-01-26 | 196.75 |
| 2016-01-25 | 203.19 |
| 2016-01-22 | 199.32 |
| 2016-01-21 | 169.07 |
| 2016-01-20 | 179.37 |
| 2016-01-19 | 198.04 |
| 2016-01-18 | 189.67 |
| 2016-01-15 | 178.73 |
| 2016-01-14 | 187.74 |
| 2016-01-13 | 189.02 |
| 2016-01-12 | 187.09 |
| 2016-01-11 | 187.09 |
| 2016-01-08 | 193.53 |
| 2016-01-07 | 203.83 |
| 2016-01-06 | 227.65 |
| 2016-01-05 | 233.44 |
| 2016-01-04 | 231.51 |
| 2015-12-31 | 241.81 |
| 2015-12-30 | 239.88 |
| 2015-12-29 | 239.23 |
| 2015-12-28 | 238.59 |
| 2015-12-24 | 244.38 |
| 2015-12-23 | 238.59 |
| 2015-12-22 | 230.22 |
| 2015-12-21 | 237.95 |
| 2015-12-18 | 237.95 |
| 2015-12-17 | 238.59 |
| 2015-12-16 | 227.00 |
| 2015-12-15 | 220.57 |
| 2015-12-14 | 227.00 |
| 2015-12-11 | 232.15 |
| 2015-12-10 | 237.95 |
| 2015-12-09 | 236.66 |
| 2015-12-08 | 234.73 |
| 2015-12-07 | 245.67 |
| 2015-12-04 | 243.10 |
| 2015-12-03 | 251.46 |
| 2015-12-02 | 252.75 |
| 2015-12-01 | 250.18 |
| 2015-11-30 | 237.30 |
| 2015-11-27 | 236.66 |
| 2015-11-26 | 241.17 |
| 2015-11-25 | 244.38 |
| 2015-11-24 | 239.88 |
| 2015-11-23 | 237.95 |
| 2015-11-20 | 249.53 |
| 2015-11-19 | 248.25 |
| 2015-11-18 | 248.25 |
| 2015-11-17 | 260.48 |
| 2015-11-16 | 251.46 |
| 2015-11-13 | 261.12 |
| 2015-11-12 | 272.06 |
| 2015-11-11 | 259.19 |
| 2015-11-10 | 255.33 |
| 2015-11-09 | 267.56 |
| 2015-11-06 | 273.35 |
| 2015-11-05 | 275.93 |
| 2015-11-04 | 279.79 |
| 2015-11-03 | 272.71 |
| 2015-11-02 | 259.19 |
| 2015-10-30 | 262.41 |
| 2015-10-29 | 270.78 |
| 2015-10-28 | 264.34 |
| 2015-10-27 | 272.06 |
| 2015-10-26 | 270.78 |
| 2015-10-23 | 261.76 |
| 2015-10-22 | 260.48 |
| 2015-10-20 | 259.83 |
| 2015-10-19 | 268.20 |
| 2015-10-16 | 293.31 |
| 2015-10-15 | 294.59 |
| 2015-10-14 | 257.90 |
| 2015-10-13 | 262.41 |
| 2015-10-12 | 252.75 |
| 2015-10-09 | 264.98 |
| 2015-10-08 | 261.76 |
| 2015-10-07 | 255.97 |
| 2015-10-06 | 257.90 |
| 2015-10-05 | 229.58 |
| 2015-10-02 | 218.64 |
| 2015-09-30 | 199.97 |
| 2015-09-29 | 212.20 |
| 2015-09-25 | 244.38 |
| 2015-09-24 | 233.44 |
| 2015-09-23 | 239.23 |
| 2015-09-22 | 249.53 |
| 2015-09-21 | 257.90 |
| 2015-09-18 | 266.91 |
| 2015-09-17 | 246.96 |
| 2015-09-16 | 245.03 |
| 2015-09-15 | 229.58 |
| 2015-09-14 | 232.80 |
| 2015-09-11 | 243.10 |
| 2015-09-10 | 248.25 |
| 2015-09-09 | 265.63 |
| 2015-09-08 | 254.04 |
| 2015-09-07 | 241.81 |
| 2015-09-04 | 246.31 |
| 2015-09-02 | 227.00 |
| 2015-09-01 | 237.95 |
| 2015-08-31 | 246.31 |
| 2015-08-28 | 252.11 |
| 2015-08-27 | 260.48 |
| 2015-08-26 | 240.52 |
| 2015-08-25 | 251.46 |
| 2015-08-24 | 259.83 |
| 2015-08-21 | 279.79 |
| 2015-08-20 | 292.02 |
| 2015-08-19 | 306.82 |
| 2015-08-18 | 320.98 |
| 2015-08-17 | 331.93 |
| 2015-08-14 | 336.43 |
| 2015-08-13 | 331.28 |
| 2015-08-12 | 345.45 |
| 2015-08-11 | 369.91 |
| 2015-08-10 | 370.55 |
| 2015-08-07 | 352.53 |
| 2015-08-06 | 345.45 |
| 2015-08-05 | 342.87 |
| 2015-08-04 | 335.15 |
| 2015-08-03 | 336.43 |
| 2015-07-31 | 341.58 |
| 2015-07-30 | 323.56 |
| 2015-07-29 | 324.20 |
| 2015-07-28 | 315.84 |
| 2015-07-27 | 319.05 |
| 2015-07-24 | 335.79 |
| 2015-07-23 | 329.35 |
| 2015-07-22 | 297.81 |
| 2015-07-21 | 308.75 |
| 2015-07-20 | 313.26 |
| 2015-07-17 | 313.90 |
| 2015-07-16 | 306.82 |
| 2015-07-15 | 308.11 |
| 2015-07-14 | 317.77 |
| 2015-07-13 | 298.45 |
| 2015-07-10 | 280.43 |
| 2015-07-09 | 270.78 |
| 2015-07-08 | 261.12 |
| 2015-07-07 | 273.99 |
| 2015-07-06 | 273.35 |
| 2015-07-03 | 279.14 |
| 2015-07-02 | 276.57 |
| 2015-06-30 | 236.02 |
| 2015-06-29 | 243.10 |
| 2015-06-26 | 259.83 |
| 2015-06-25 | 268.20 |
| 2015-06-24 | 268.20 |
| 2015-06-23 | 272.06 |
| 2015-06-22 | 271.42 |
| 2015-06-19 | 273.35 |
| 2015-06-18 | 271.48 |
| 2015-06-17 | 267.13 |
| 2015-06-16 | 263.39 |
| 2015-06-15 | 262.15 |
| 2015-06-12 | 262.77 |
| 2015-06-11 | 259.04 |
| 2015-06-10 | 263.39 |
| 2015-06-09 | 266.51 |
| 2015-06-08 | 272.73 |
| 2015-06-05 | 274.59 |
| 2015-06-04 | 270.86 |
| 2015-06-03 | 254.06 |
| 2015-06-02 | 254.68 |
| 2015-06-01 | 259.04 |
| 2015-05-29 | 272.73 |
| 2015-05-28 | 279.57 |
| 2015-05-27 | 293.26 |
| 2015-05-26 | 297.00 |
| 2015-05-22 | 302.60 |
| 2015-05-21 | 298.86 |
| 2015-05-20 | 293.26 |
| 2015-05-19 | 294.51 |
| 2015-05-18 | 298.86 |
| 2015-05-15 | 305.09 |
| 2015-05-14 | 297.62 |
| 2015-05-13 | 306.95 |
| 2015-05-12 | 309.44 |
| 2015-05-11 | 310.69 |
| 2015-05-08 | 310.69 |
| 2015-05-07 | 303.84 |
| 2015-05-06 | 307.57 |
| 2015-05-05 | 312.55 |
| 2015-05-04 | 308.20 |
| 2015-04-30 | 295.13 |
| 2015-04-29 | 298.24 |
| 2015-04-28 | 300.73 |
| 2015-04-27 | 305.71 |
| 2015-04-24 | 306.33 |
| 2015-04-23 | 295.75 |
| 2015-04-22 | 305.71 |
| 2015-04-21 | 315.04 |
| 2015-04-20 | 311.93 |
| 2015-04-17 | 323.13 |
| 2015-04-16 | 323.13 |
| 2015-04-15 | 318.15 |
| 2015-04-14 | 328.73 |
| 2015-04-13 | 350.51 |
| 2015-04-10 | 363.58 |
| 2015-04-09 | 356.11 |
| 2015-04-08 | 330.60 |
| 2015-04-02 | 304.46 |
| 2015-04-01 | 306.33 |
| 2015-03-31 | 299.48 |
| 2015-03-30 | 304.46 |
| 2015-03-27 | 301.97 |
| 2015-03-26 | 304.46 |
| 2015-03-25 | 308.20 |
| 2015-03-24 | 298.86 |
| 2015-03-23 | 297.00 |
| 2015-03-20 | 300.73 |
| 2015-03-19 | 288.28 |
| 2015-03-18 | 275.84 |
| 2015-03-17 | 272.73 |
| 2015-03-16 | 283.93 |
| 2015-03-13 | 289.53 |
| 2015-03-12 | 290.77 |
| 2015-03-11 | 288.91 |
| 2015-03-10 | 303.22 |
| 2015-03-09 | 318.77 |
| 2015-03-06 | 322.51 |
| 2015-03-05 | 329.35 |
| 2015-03-04 | 339.31 |
| 2015-03-03 | 346.78 |
| 2015-03-02 | 339.31 |
| 2015-02-27 | 340.55 |
| 2015-02-26 | 330.60 |
| 2015-02-25 | 344.29 |
| 2015-02-24 | 371.67 |
| 2015-02-23 | 384.73 |
| 2015-02-18 | 394.69 |
| 2015-02-17 | 386.60 |
| 2015-02-16 | 384.73 |
| 2015-02-13 | 381.00 |
| 2015-02-12 | 366.07 |
| 2015-02-11 | 373.53 |
| 2015-02-10 | 369.18 |
| 2015-02-09 | 363.08 |
| 2015-02-06 | 364.90 |
| 2015-02-05 | 350.96 |
| 2015-02-04 | 357.02 |
| 2015-02-03 | 358.23 |
| 2015-02-02 | 357.02 |
| 2015-01-30 | 361.26 |
| 2015-01-29 | 375.20 |
| 2015-01-28 | 380.66 |
| 2015-01-27 | 386.72 |
| 2015-01-26 | 372.78 |
| 2015-01-23 | 362.47 |
| 2015-01-22 | 358.84 |
| 2015-01-21 | 343.08 |
| 2015-01-20 | 329.14 |
| 2015-01-19 | 330.95 |
| 2015-01-16 | 347.93 |
| 2015-01-15 | 361.87 |
| 2015-01-14 | 355.20 |
| 2015-01-13 | 353.38 |
| 2015-01-12 | 343.08 |
| 2015-01-09 | 346.11 |
| 2015-01-08 | 350.35 |
| 2015-01-07 | 349.14 |
| 2015-01-06 | 335.80 |
| 2015-01-05 | 351.56 |
| 2015-01-02 | 357.02 |
| 2014-12-31 | 362.47 |
| 2014-12-30 | 365.50 |
| 2014-12-29 | 371.56 |
| 2014-12-24 | 366.72 |
| 2014-12-23 | 352.77 |
| 2014-12-22 | 355.20 |
| 2014-12-19 | 367.32 |
| 2014-12-18 | 369.75 |
| 2014-12-17 | 360.05 |
| 2014-12-16 | 390.35 |
| 2014-12-15 | 394.60 |
| 2014-12-12 | 396.42 |
| 2014-12-11 | 386.11 |
| 2014-12-10 | 388.54 |
| 2014-12-09 | 383.08 |
| 2014-12-08 | 383.08 |
| 2014-12-05 | 398.23 |
| 2014-12-04 | 393.39 |
| 2014-12-03 | 409.14 |
| 2014-12-02 | 436.42 |
| 2014-12-01 | 451.57 |
| 2014-11-28 | 463.09 |
| 2014-11-27 | 468.54 |
| 2014-11-26 | 468.54 |
| 2014-11-25 | 464.30 |
| 2014-11-24 | 463.09 |
| 2014-11-21 | 451.57 |
| 2014-11-20 | 443.09 |
| 2014-11-19 | 448.54 |
| 2014-11-18 | 455.82 |
| 2014-11-17 | 474.00 |
| 2014-11-14 | 478.24 |
| 2014-11-13 | 468.54 |
| 2014-11-12 | 458.85 |
| 2014-11-11 | 460.06 |
| 2014-11-10 | 446.72 |
| 2014-11-07 | 436.42 |
| 2014-11-06 | 423.09 |
| 2014-11-05 | 448.54 |
| 2014-11-04 | 467.33 |
| 2014-11-03 | 486.73 |
| 2014-10-31 | 485.52 |
| 2014-10-30 | 468.54 |
| 2014-10-29 | 469.15 |
| 2014-10-28 | 441.88 |
| 2014-10-27 | 434.00 |
| 2014-10-24 | 447.33 |
| 2014-10-23 | 449.15 |
| 2014-10-22 | 447.94 |
| 2014-10-21 | 443.09 |
| 2014-10-20 | 444.30 |
| 2014-10-17 | 439.45 |
| 2014-10-16 | 415.81 |
| 2014-10-15 | 412.17 |
| 2014-10-14 | 401.26 |
| 2014-10-13 | 404.90 |
| 2014-10-10 | 407.93 |
| 2014-10-09 | 417.02 |
| 2014-10-08 | 410.96 |
| 2014-10-07 | 424.30 |
| 2014-10-06 | 420.66 |
| 2014-10-03 | 386.11 |
| 2014-09-30 | 390.96 |
| 2014-09-29 | 403.08 |
| 2014-09-26 | 414.60 |
| 2014-09-25 | 400.66 |
| 2014-09-24 | 415.81 |
| 2014-09-23 | 424.30 |
| 2014-09-22 | 440.66 |
| 2014-09-19 | 441.27 |
| 2014-09-18 | 422.48 |
| 2014-09-17 | 415.21 |
| 2014-09-16 | 435.81 |
| 2014-09-15 | 457.63 |
| 2014-09-12 | 465.51 |
| 2014-09-11 | 463.70 |
| 2014-09-10 | 466.73 |
| 2014-09-08 | 480.06 |
| 2014-09-05 | 484.30 |
| 2014-09-04 | 490.37 |
| 2014-09-03 | 487.33 |
| 2014-09-02 | 491.58 |
| 2014-09-01 | 492.79 |
| 2014-08-29 | 512.19 |
| 2014-08-28 | 522.49 |
| 2014-08-27 | 530.37 |
| 2014-08-26 | 535.22 |
| 2014-08-25 | 540.67 |
| 2014-08-22 | 543.10 |
| 2014-08-21 | 546.13 |
| 2014-08-20 | 552.80 |
| 2014-08-19 | 557.64 |
| 2014-08-18 | 544.31 |
| 2014-08-15 | 545.52 |
| 2014-08-14 | 544.31 |
| 2014-08-13 | 537.04 |
| 2014-08-12 | 532.79 |
| 2014-08-11 | 532.19 |
| 2014-08-08 | 530.98 |
| 2014-08-07 | 534.61 |
| 2014-08-06 | 573.40 |
| 2014-08-05 | 580.07 |
| 2014-08-04 | 587.95 |
| 2014-08-01 | 584.31 |
| 2014-07-31 | 598.86 |
| 2014-07-30 | 601.89 |
| 2014-07-29 | 599.47 |
| 2014-07-28 | 590.38 |
| 2014-07-25 | 583.71 |
| 2014-07-24 | 590.98 |
| 2014-07-23 | 587.95 |
| 2014-07-22 | 584.31 |
| 2014-07-21 | 572.80 |
| 2014-07-18 | 557.64 |
| 2014-07-17 | 575.83 |
| 2014-07-16 | 584.31 |
| 2014-07-15 | 594.01 |
| 2014-07-14 | 591.59 |
| 2014-07-11 | 597.65 |
| 2014-07-10 | 592.19 |
| 2014-07-09 | 594.01 |
| 2014-07-08 | 614.62 |
| 2014-07-07 | 626.14 |
| 2014-07-04 | 641.29 |
| 2014-07-03 | 623.71 |
| 2014-07-02 | 630.99 |
| 2014-06-30 | 609.77 |
| 2014-06-27 | 598.86 |
| 2014-06-26 | 593.41 |
| 2014-06-25 | 566.74 |
| 2014-06-24 | 564.92 |
| 2014-06-23 | 557.04 |
| 2014-06-20 | 561.89 |
| 2014-06-19 | 546.73 |
| 2014-06-18 | 538.85 |
| 2014-06-17 | 543.70 |
| 2014-06-16 | 552.80 |
| 2014-06-13 | 552.80 |
| 2014-06-12 | 550.98 |
| 2014-06-11 | 550.98 |
| 2014-06-10 | 528.55 |
| 2014-06-09 | 541.28 |
| 2014-06-06 | 558.86 |
| 2014-06-05 | 564.92 |
| 2014-06-04 | 563.58 |
| 2014-06-03 | 564.78 |
| 2014-05-30 | 574.33 |
| 2014-05-29 | 567.17 |
| 2014-05-28 | 580.89 |
| 2014-05-27 | 595.21 |
| 2014-05-26 | 601.18 |
| 2014-05-23 | 607.15 |
| 2014-05-22 | 601.78 |
| 2014-05-21 | 589.25 |
| 2014-05-20 | 585.07 |
| 2014-05-19 | 582.68 |
| 2014-05-16 | 586.26 |
| 2014-05-15 | 580.29 |
| 2014-05-14 | 586.86 |
| 2014-05-13 | 572.54 |
| 2014-05-12 | 575.52 |
| 2014-05-09 | 563.58 |
| 2014-05-08 | 527.18 |
| 2014-05-07 | 557.62 |
| 2014-05-05 | 581.49 |
| 2014-05-02 | 589.84 |
| 2014-04-30 | 575.52 |
| 2014-04-29 | 591.04 |
| 2014-04-28 | 609.53 |
| 2014-04-25 | 633.40 |
| 2014-04-24 | 657.27 |
| 2014-04-23 | 647.13 |
| 2014-04-22 | 629.23 |
| 2014-04-17 | 629.23 |
| 2014-04-16 | 622.66 |
| 2014-04-15 | 631.61 |
| 2014-04-14 | 656.08 |
| 2014-04-11 | 650.71 |
| 2014-04-10 | 676.37 |
| 2014-04-09 | 626.84 |
| 2014-04-08 | 602.97 |
| 2014-04-07 | 619.08 |
| 2014-04-04 | 656.08 |
| 2014-04-03 | 664.44 |
| 2014-04-02 | 656.08 |
| 2014-04-01 | 657.87 |
| 2014-03-31 | 591.63 |
| 2014-03-28 | 585.07 |
| 2014-03-27 | 574.92 |
| 2014-03-26 | 602.97 |
| 2014-03-25 | 612.52 |
| 2014-03-24 | 623.26 |
| 2014-03-21 | 601.18 |
| 2014-03-20 | 610.13 |
| 2014-03-19 | 637.58 |
| 2014-03-18 | 632.81 |
| 2014-03-17 | 642.95 |
| 2014-03-14 | 628.63 |
| 2014-03-13 | 648.92 |
| 2014-03-12 | 665.03 |
| 2014-03-11 | 670.40 |
| 2014-03-10 | 651.90 |
| 2014-03-07 | 671.00 |
| 2014-03-06 | 690.69 |
| 2014-03-05 | 689.50 |
| 2014-03-04 | 673.39 |
| 2014-03-03 | 663.84 |
| 2014-02-28 | 674.58 |
| 2014-02-27 | 679.95 |
| 2014-02-26 | 660.85 |
| 2014-02-25 | 640.57 |
| 2014-02-24 | 608.34 |
| 2014-02-21 | 602.97 |
| 2014-02-20 | 589.84 |
| 2014-02-19 | 591.04 |
| 2014-02-18 | 596.41 |
| 2014-02-17 | 586.26 |
| 2014-02-14 | 610.13 |
| 2014-02-13 | 604.16 |
| 2014-02-12 | 608.94 |
| 2014-02-11 | 587.45 |
| 2014-02-10 | 575.04 |
| 2014-02-07 | 586.64 |
| 2014-02-06 | 602.88 |
| 2014-02-05 | 533.87 |
| 2014-02-04 | 584.90 |
| 2014-01-30 | 594.18 |
| 2014-01-29 | 577.36 |
| 2014-01-28 | 593.02 |
| 2014-01-27 | 595.34 |
| 2014-01-24 | 593.02 |
| 2014-01-23 | 596.50 |
| 2014-01-22 | 617.38 |
| 2014-01-21 | 648.11 |
| 2014-01-20 | 657.97 |
| 2014-01-17 | 653.33 |
| 2014-01-16 | 627.82 |
| 2014-01-15 | 641.15 |
| 2014-01-14 | 634.78 |
| 2014-01-13 | 636.52 |
| 2014-01-10 | 641.73 |
| 2014-01-09 | 664.35 |
| 2014-01-08 | 666.67 |
| 2014-01-07 | 659.71 |
| 2014-01-06 | 634.20 |
| 2014-01-03 | 635.36 |
| 2014-01-02 | 641.73 |
| 2013-12-31 | 634.78 |
| 2013-12-30 | 626.08 |
| 2013-12-27 | 619.70 |
| 2013-12-24 | 624.34 |
| 2013-12-23 | 612.16 |
| 2013-12-20 | 604.04 |
| 2013-12-19 | 613.32 |
| 2013-12-18 | 635.36 |
| 2013-12-17 | 649.85 |
| 2013-12-16 | 638.84 |
| 2013-12-13 | 626.66 |
| 2013-12-12 | 622.60 |
| 2013-12-11 | 612.16 |
| 2013-12-10 | 622.60 |
| 2013-12-09 | 629.56 |
| 2013-12-06 | 617.96 |
| 2013-12-05 | 615.06 |
| 2013-12-04 | 600.56 |
| 2013-12-03 | 607.52 |
| 2013-12-02 | 590.12 |
| 2013-11-29 | 580.26 |
| 2013-11-28 | 577.36 |
| 2013-11-27 | 574.46 |
| 2013-11-26 | 561.70 |
| 2013-11-25 | 560.54 |
| 2013-11-22 | 555.90 |
| 2013-11-21 | 552.42 |
| 2013-11-20 | 555.90 |
| 2013-11-19 | 561.12 |
| 2013-11-18 | 577.36 |
| 2013-11-15 | 557.64 |
| 2013-11-14 | 542.57 |
| 2013-11-13 | 529.23 |
| 2013-11-12 | 534.45 |
| 2013-11-11 | 539.09 |
| 2013-11-08 | 530.39 |
| 2013-11-07 | 532.71 |
| 2013-11-06 | 536.77 |
| 2013-11-05 | 529.23 |
| 2013-11-04 | 541.41 |
| 2013-11-01 | 550.69 |
| 2013-10-31 | 539.09 |
| 2013-10-30 | 553.58 |
| 2013-10-29 | 524.59 |
| 2013-10-28 | 545.47 |
| 2013-10-25 | 565.18 |
| 2013-10-24 | 565.18 |
| 2013-10-23 | 561.70 |
| 2013-10-22 | 558.80 |
| 2013-10-21 | 592.44 |
| 2013-10-18 | 572.72 |
| 2013-10-17 | 515.89 |
| 2013-10-16 | 519.37 |
| 2013-10-15 | 519.95 |
| 2013-10-11 | 496.17 |
| 2013-10-10 | 485.73 |
| 2013-10-09 | 484.57 |
| 2013-10-08 | 488.05 |
| 2013-10-07 | 479.35 |
| 2013-10-04 | 483.41 |
| 2013-10-03 | 486.89 |
| 2013-10-02 | 464.86 |
| 2013-09-30 | 456.16 |
| 2013-09-27 | 465.43 |
| 2013-09-26 | 465.43 |
| 2013-09-25 | 463.70 |
| 2013-09-24 | 453.84 |
| 2013-09-23 | 457.90 |
| 2013-09-19 | 464.86 |
| 2013-09-18 | 451.52 |
| 2013-09-17 | 452.68 |
| 2013-09-16 | 453.84 |
| 2013-09-13 | 436.44 |
| 2013-09-12 | 445.72 |
| 2013-09-11 | 458.48 |
| 2013-09-10 | 453.26 |
| 2013-09-09 | 438.18 |
| 2013-09-06 | 434.70 |
| 2013-09-05 | 437.02 |
| 2013-09-04 | 434.12 |
| 2013-09-03 | 438.18 |
| 2013-09-02 | 439.34 |
| 2013-08-30 | 417.30 |
| 2013-08-29 | 413.82 |
| 2013-08-28 | 410.92 |
| 2013-08-27 | 420.78 |
| 2013-08-26 | 403.96 |
| 2013-08-23 | 406.28 |
| 2013-08-22 | 401.64 |
| 2013-08-21 | 399.32 |
| 2013-08-20 | 396.42 |
| 2013-08-19 | 410.92 |
| 2013-08-16 | 416.72 |
| 2013-08-15 | 417.30 |
| 2013-08-13 | 414.98 |
| 2013-08-12 | 398.16 |
| 2013-08-09 | 390.04 |
| 2013-08-08 | 397.00 |
| 2013-08-07 | 393.52 |
| 2013-08-06 | 393.52 |
| 2013-08-05 | 395.26 |
| 2013-08-02 | 395.84 |
| 2013-08-01 | 391.20 |
| 2013-07-31 | 386.56 |
| 2013-07-30 | 381.34 |
| 2013-07-29 | 372.07 |
| 2013-07-26 | 369.75 |
| 2013-07-25 | 386.56 |
| 2013-07-24 | 396.42 |
| 2013-07-23 | 389.46 |
| 2013-07-22 | 370.33 |
| 2013-07-19 | 368.59 |
| 2013-07-18 | 361.63 |
| 2013-07-17 | 357.57 |
| 2013-07-16 | 358.15 |
| 2013-07-15 | 353.51 |
| 2013-07-12 | 354.67 |
| 2013-07-11 | 359.89 |
| 2013-07-10 | 341.91 |
| 2013-07-09 | 322.19 |
| 2013-07-08 | 326.83 |
| 2013-07-05 | 332.05 |
| 2013-07-04 | 325.09 |
| 2013-07-03 | 315.23 |
| 2013-07-02 | 329.15 |
| 2013-06-28 | 323.93 |
| 2013-06-27 | 319.29 |
| 2013-06-26 | 318.13 |
| 2013-06-25 | 303.05 |
| 2013-06-24 | 310.01 |
| 2013-06-21 | 333.21 |
| 2013-06-20 | 350.61 |
| 2013-06-19 | 366.27 |
| 2013-06-18 | 371.49 |
| 2013-06-17 | 351.77 |
| 2013-06-14 | 355.83 |
| 2013-06-13 | 351.77 |
| 2013-06-11 | 361.05 |
| 2013-06-10 | 369.17 |
| 2013-06-07 | 356.99 |
| 2013-06-06 | 362.79 |
| 2013-06-05 | 364.53 |
| 2013-06-04 | 374.85 |
| 2013-06-03 | 372.00 |
| 2013-05-31 | 370.28 |
| 2013-05-30 | 352.02 |
| 2013-05-29 | 353.16 |
| 2013-05-28 | 358.87 |
| 2013-05-27 | 354.30 |
| 2013-05-24 | 356.02 |
| 2013-05-23 | 353.73 |
| 2013-05-22 | 367.43 |
| 2013-05-21 | 368.00 |
| 2013-05-20 | 368.00 |
| 2013-05-16 | 363.43 |
| 2013-05-15 | 361.72 |
| 2013-05-14 | 364.01 |
| 2013-05-13 | 368.00 |
| 2013-05-10 | 375.99 |
| 2013-05-09 | 372.00 |
| 2013-05-08 | 379.42 |
| 2013-05-07 | 374.28 |
| 2013-05-06 | 373.14 |
| 2013-05-03 | 361.15 |
| 2013-05-02 | 360.01 |
| 2013-04-30 | 364.58 |
| 2013-04-29 | 382.84 |
| 2013-04-26 | 386.83 |
| 2013-04-25 | 379.99 |
| 2013-04-24 | 362.86 |
| 2013-04-23 | 354.87 |
| 2013-04-22 | 353.73 |
| 2013-04-19 | 349.74 |
| 2013-04-18 | 346.31 |
| 2013-04-17 | 332.04 |
| 2013-04-16 | 333.19 |
| 2013-04-15 | 340.03 |
| 2013-04-12 | 346.31 |
| 2013-04-11 | 352.59 |
| 2013-04-10 | 350.31 |
| 2013-04-09 | 340.03 |
| 2013-04-08 | 333.76 |
| 2013-04-05 | 328.62 |
| 2013-04-03 | 350.88 |
| 2013-04-02 | 355.44 |
| 2013-03-28 | 359.44 |
| 2013-03-27 | 365.72 |
| 2013-03-26 | 355.44 |
| 2013-03-25 | 338.89 |
| 2013-03-22 | 329.76 |
| 2013-03-21 | 336.61 |
| 2013-03-20 | 331.47 |
| 2013-03-19 | 310.93 |
| 2013-03-18 | 289.81 |
| 2013-03-15 | 305.79 |
| 2013-03-14 | 308.64 |
| 2013-03-13 | 308.64 |
| 2013-03-12 | 310.36 |
| 2013-03-11 | 310.93 |
| 2013-03-08 | 310.93 |
| 2013-03-07 | 309.79 |
| 2013-03-06 | 316.06 |
| 2013-03-05 | 308.64 |
| 2013-03-04 | 314.92 |
| 2013-03-01 | 320.06 |
| 2013-02-28 | 321.77 |
| 2013-02-27 | 314.35 |
| 2013-02-26 | 305.79 |
| 2013-02-25 | 305.79 |
| 2013-02-22 | 304.65 |
| 2013-02-21 | 302.94 |
| 2013-02-20 | 310.93 |
| 2013-02-19 | 313.78 |
| 2013-02-18 | 332.62 |
| 2013-02-15 | 328.05 |
| 2013-02-14 | 316.63 |
| 2013-02-08 | 307.85 |
| 2013-02-07 | 304.48 |
| 2013-02-06 | 306.72 |
| 2013-02-05 | 329.13 |
| 2013-02-04 | 337.54 |
| 2013-02-01 | 337.54 |
| 2013-01-31 | 338.10 |
| 2013-01-30 | 336.98 |
| 2013-01-29 | 327.45 |
| 2013-01-28 | 320.73 |
| 2013-01-25 | 331.94 |
| 2013-01-24 | 336.42 |
| 2013-01-23 | 330.25 |
| 2013-01-22 | 328.01 |
| 2013-01-21 | 328.01 |
| 2013-01-18 | 320.17 |
| 2013-01-17 | 310.09 |
| 2013-01-16 | 305.04 |
| 2013-01-15 | 304.48 |
| 2013-01-14 | 310.09 |
| 2013-01-11 | 312.33 |
| 2013-01-10 | 318.49 |
| 2013-01-09 | 319.61 |
| 2013-01-08 | 313.45 |
| 2013-01-07 | 312.89 |
| 2013-01-04 | 310.65 |
| 2013-01-03 | 308.41 |
| 2013-01-02 | 300.56 |
| 2012-12-31 | 280.39 |
| 2012-12-28 | 283.20 |
| 2012-12-27 | 279.83 |
| 2012-12-24 | 280.95 |
| 2012-12-21 | 281.51 |
| 2012-12-20 | 283.76 |
| 2012-12-19 | 282.07 |
| 2012-12-18 | 280.39 |
| 2012-12-17 | 279.83 |
| 2012-12-14 | 286.56 |
| 2012-12-13 | 287.12 |
| 2012-12-12 | 275.35 |
| 2012-12-11 | 264.71 |
| 2012-12-10 | 266.95 |
| 2012-12-07 | 257.99 |
| 2012-12-06 | 263.03 |
| 2012-12-05 | 261.91 |
| 2012-12-04 | 251.26 |
| 2012-12-03 | 267.51 |
| 2012-11-30 | 270.31 |
| 2012-11-29 | 275.91 |
| 2012-11-28 | 274.23 |
| 2012-11-27 | 271.99 |
| 2012-11-26 | 265.27 |
| 2012-11-23 | 269.19 |
| 2012-11-22 | 261.35 |
| 2012-11-21 | 254.62 |
| 2012-11-20 | 245.10 |
| 2012-11-19 | 244.54 |
| 2012-11-16 | 246.78 |
| 2012-11-15 | 243.98 |
| 2012-11-14 | 243.98 |
| 2012-11-13 | 233.34 |
| 2012-11-12 | 235.02 |
| 2012-11-09 | 237.26 |
| 2012-11-08 | 241.74 |
| 2012-11-07 | 251.82 |
| 2012-11-06 | 249.58 |
| 2012-11-05 | 254.06 |
| 2012-11-02 | 257.42 |
| 2012-11-01 | 236.14 |
| 2012-10-31 | 226.61 |
| 2012-10-30 | 229.97 |
| 2012-10-29 | 237.82 |
| 2012-10-26 | 236.14 |
| 2012-10-25 | 232.21 |
| 2012-10-24 | 221.01 |
| 2012-10-22 | 222.13 |
| 2012-10-19 | 222.69 |
| 2012-10-18 | 221.57 |
| 2012-10-17 | 221.01 |
| 2012-10-16 | 213.73 |
| 2012-10-15 | 209.25 |
| 2012-10-12 | 209.81 |
| 2012-10-11 | 195.24 |
| 2012-10-10 | 200.84 |
| 2012-10-09 | 204.20 |
| 2012-10-08 | 207.56 |
| 2012-10-05 | 212.61 |
| 2012-10-04 | 207.00 |
| 2012-10-03 | 218.21 |
| 2012-09-28 | 224.37 |
| 2012-09-27 | 223.25 |
| 2012-09-26 | 218.77 |
| 2012-09-25 | 220.45 |
| 2012-09-24 | 216.53 |
| 2012-09-21 | 218.21 |
| 2012-09-20 | 221.01 |
| 2012-09-19 | 224.93 |
| 2012-09-18 | 232.21 |
| 2012-09-17 | 227.17 |
| 2012-09-14 | 219.33 |
| 2012-09-13 | 214.85 |
| 2012-09-12 | 224.37 |
| 2012-09-11 | 229.97 |
| 2012-09-10 | 222.13 |
| 2012-09-07 | 210.93 |
| 2012-09-06 | 193.56 |
| 2012-09-05 | 203.08 |
| 2012-09-04 | 217.65 |
| 2012-09-03 | 213.17 |
| 2012-08-31 | 207.00 |
| 2012-08-30 | 208.12 |
| 2012-08-29 | 214.29 |
| 2012-08-28 | 210.37 |
| 2012-08-27 | 203.64 |
| 2012-08-24 | 209.25 |
| 2012-08-23 | 219.89 |
| 2012-08-22 | 212.61 |
| 2012-08-21 | 214.85 |
| 2012-08-20 | 208.12 |
| 2012-08-17 | 200.28 |
| 2012-08-16 | 187.96 |
| 2012-08-15 | 180.11 |
| 2012-08-14 | 172.27 |
| 2012-08-13 | 168.91 |
| 2012-08-10 | 175.63 |
| 2012-08-09 | 185.16 |
| 2012-08-08 | 180.11 |
| 2012-08-07 | 176.19 |
| 2012-08-06 | 164.43 |
| 2012-08-03 | 164.43 |
| 2012-08-02 | 153.78 |
| 2012-08-01 | 162.75 |
| 2012-07-31 | 157.14 |
| 2012-07-30 | 159.39 |
| 2012-07-27 | 145.38 |
| 2012-07-26 | 136.98 |
| 2012-07-25 | 149.30 |
| 2012-07-24 | 156.58 |
| 2012-07-23 | 152.10 |
| 2012-07-20 | 162.75 |
| 2012-07-19 | 163.87 |
| 2012-07-18 | 161.07 |
| 2012-07-17 | 160.51 |
| 2012-07-16 | 161.07 |
| 2012-07-13 | 154.90 |
| 2012-07-12 | 153.78 |
| 2012-07-11 | 158.82 |
| 2012-07-10 | 151.54 |
| 2012-07-09 | 150.42 |
| 2012-07-06 | 163.31 |
| 2012-07-05 | 166.11 |
| 2012-07-04 | 172.27 |
| 2012-07-03 | 175.07 |
| 2012-06-29 | 174.51 |
| 2012-06-28 | 159.95 |
| 2012-06-27 | 158.82 |
| 2012-06-26 | 154.34 |
| 2012-06-25 | 170.03 |
| 2012-06-22 | 176.19 |
| 2012-06-21 | 189.08 |
| 2012-06-20 | 194.68 |
| 2012-06-19 | 185.16 |
| 2012-06-18 | 178.99 |
| 2012-06-15 | 179.55 |
| 2012-06-14 | 185.16 |
| 2012-06-13 | 198.04 |
| 2012-06-12 | 190.76 |
| 2012-06-11 | 190.76 |
| 2012-06-08 | 181.79 |
| 2012-06-07 | 191.32 |
| 2012-06-06 | 194.68 |
| 2012-06-05 | 184.26 |
| 2012-06-04 | 174.40 |
| 2012-06-01 | 188.09 |
| 2012-05-31 | 190.28 |
| 2012-05-30 | 198.50 |
| 2012-05-29 | 197.95 |
| 2012-05-28 | 187.00 |
| 2012-05-25 | 184.26 |
| 2012-05-24 | 180.43 |
| 2012-05-23 | 178.23 |
| 2012-05-22 | 189.74 |
| 2012-05-21 | 201.24 |
| 2012-05-18 | 191.38 |
| 2012-05-17 | 195.76 |
| 2012-05-16 | 186.45 |
| 2012-05-15 | 201.24 |
| 2012-05-14 | 203.98 |
| 2012-05-11 | 216.57 |
| 2012-05-10 | 211.64 |
| 2012-05-09 | 214.38 |
| 2012-05-08 | 222.60 |
| 2012-05-07 | 218.22 |
| 2012-05-04 | 237.39 |
| 2012-05-03 | 234.10 |
| 2012-05-02 | 236.29 |
| 2012-04-30 | 234.10 |
| 2012-04-27 | 227.53 |
| 2012-04-26 | 240.13 |
| 2012-04-25 | 248.34 |
| 2012-04-24 | 238.48 |
| 2012-04-23 | 245.05 |
| 2012-04-20 | 253.27 |
| 2012-04-19 | 258.20 |
| 2012-04-18 | 255.46 |
| 2012-04-17 | 236.84 |
| 2012-04-16 | 241.22 |
| 2012-04-13 | 240.13 |
| 2012-04-12 | 233.55 |
| 2012-04-11 | 223.15 |
| 2012-04-10 | 227.53 |
| 2012-04-05 | 237.39 |
| 2012-04-03 | 236.84 |
| 2012-04-02 | 239.58 |
| 2012-03-30 | 232.46 |
| 2012-03-29 | 231.91 |
| 2012-03-28 | 238.48 |
| 2012-03-27 | 239.03 |
| 2012-03-26 | 229.17 |
| 2012-03-23 | 227.53 |
| 2012-03-22 | 233.01 |
| 2012-03-21 | 236.84 |
| 2012-03-20 | 242.86 |
| 2012-03-19 | 248.89 |
| 2012-03-16 | 243.96 |
| 2012-03-15 | 233.55 |
| 2012-03-14 | 236.84 |
| 2012-03-13 | 235.20 |
| 2012-03-12 | 216.57 |
| 2012-03-09 | 213.84 |
| 2012-03-08 | 216.57 |
| 2012-03-07 | 212.19 |
| 2012-03-06 | 205.62 |
| 2012-03-05 | 217.67 |
| 2012-03-02 | 220.41 |
| 2012-03-01 | 217.12 |
| 2012-02-29 | 219.31 |
| 2012-02-28 | 213.29 |
| 2012-02-27 | 211.10 |
| 2012-02-24 | 213.84 |
| 2012-02-23 | 222.05 |
| 2012-02-22 | 223.15 |
| 2012-02-21 | 226.43 |
| 2012-02-20 | 236.84 |
| 2012-02-17 | 228.08 |
| 2012-02-16 | 208.91 |
| 2012-02-15 | 218.22 |
| 2012-02-14 | 207.81 |
| 2012-02-13 | 201.24 |
| 2012-02-10 | 203.65 |
| 2012-02-09 | 207.94 |
| 2012-02-08 | 206.87 |
| 2012-02-07 | 206.87 |
| 2012-02-06 | 207.40 |
| 2012-02-03 | 203.11 |
| 2012-02-02 | 197.75 |
| 2012-02-01 | 183.80 |
| 2012-01-31 | 181.65 |
| 2012-01-30 | 188.09 |
| 2012-01-27 | 192.92 |
| 2012-01-26 | 189.16 |
| 2012-01-20 | 171.46 |
| 2012-01-19 | 167.17 |
| 2012-01-18 | 158.58 |
| 2012-01-17 | 161.80 |
| 2012-01-16 | 161.27 |
| 2012-01-13 | 156.44 |
| 2012-01-12 | 152.15 |
| 2012-01-11 | 155.36 |
| 2012-01-10 | 147.85 |
| 2012-01-09 | 139.81 |
| 2012-01-06 | 138.20 |
| 2012-01-05 | 141.42 |
| 2012-01-04 | 145.71 |
| 2012-01-03 | 143.03 |
| 2011-12-30 | 135.52 |
| 2011-12-29 | 128.54 |
| 2011-12-28 | 132.30 |
| 2011-12-23 | 135.52 |
| 2011-12-22 | 132.30 |
| 2011-12-21 | 131.22 |
| 2011-12-20 | 119.42 |
| 2011-12-19 | 122.64 |
| 2011-12-16 | 130.69 |
| 2011-12-15 | 124.79 |
| 2011-12-14 | 140.88 |
| 2011-12-13 | 143.03 |
| 2011-12-12 | 145.17 |
| 2011-12-09 | 148.39 |
| 2011-12-08 | 155.90 |
| 2011-12-07 | 148.93 |
| 2011-12-06 | 145.71 |
| 2011-12-05 | 146.24 |
| 2011-12-02 | 152.15 |
| 2011-12-01 | 151.61 |
| 2011-11-30 | 133.37 |
| 2011-11-29 | 134.44 |
| 2011-11-28 | 118.35 |
| 2011-11-25 | 116.20 |
| 2011-11-24 | 123.71 |
| 2011-11-23 | 124.79 |
| 2011-11-22 | 125.86 |
| 2011-11-21 | 114.59 |
| 2011-11-18 | 122.64 |
| 2011-11-17 | 138.73 |
| 2011-11-16 | 130.15 |
| 2011-11-15 | 136.59 |
| 2011-11-14 | 132.83 |
| 2011-11-11 | 137.12 |
| 2011-11-10 | 148.39 |
| 2011-11-09 | 153.76 |
| 2011-11-08 | 158.05 |
| 2011-11-07 | 167.17 |
| 2011-11-04 | 167.70 |
| 2011-11-03 | 152.68 |
| 2011-11-02 | 156.97 |
| 2011-11-01 | 155.90 |
| 2011-10-31 | 156.44 |
| 2011-10-28 | 166.63 |
| 2011-10-27 | 156.44 |
| 2011-10-26 | 137.12 |
| 2011-10-25 | 132.83 |
| 2011-10-24 | 125.86 |
| 2011-10-21 | 109.23 |
| 2011-10-20 | 106.44 |
| 2011-10-19 | 114.38 |
| 2011-10-18 | 119.42 |
| 2011-10-17 | 130.69 |
| 2011-10-14 | 116.20 |
| 2011-10-13 | 125.32 |
| 2011-10-12 | 125.86 |
| 2011-10-11 | 116.74 |
| 2011-10-10 | 107.30 |
| 2011-10-07 | 113.73 |
| 2011-10-06 | 103.65 |
| 2011-10-04 | 62.02 |
| 2011-10-03 | 71.46 |
| 2011-09-30 | 100.00 |
| 2011-09-28 | 132.83 |
| 2011-09-27 | 130.15 |
| 2011-09-26 | 110.30 |
| 2011-09-23 | 121.57 |
| 2011-09-22 | 118.35 |
| 2011-09-21 | 136.59 |
| 2011-09-20 | 130.69 |
| 2011-09-19 | 138.20 |
| 2011-09-16 | 143.03 |
| 2011-09-15 | 133.37 |
| 2011-09-14 | 138.20 |
| 2011-09-12 | 143.03 |
| 2011-09-09 | 162.88 |
| 2011-09-08 | 167.70 |
| 2011-09-07 | 167.70 |
| 2011-09-06 | 168.24 |
| 2011-09-05 | 154.83 |
| 2011-09-02 | 158.58 |
| 2011-09-01 | 158.05 |
| 2011-08-31 | 159.66 |
| 2011-08-30 | 149.46 |
| 2011-08-29 | 144.64 |
| 2011-08-26 | 127.47 |
| 2011-08-25 | 126.93 |
| 2011-08-24 | 122.10 |
| 2011-08-23 | 128.00 |
| 2011-08-22 | 119.42 |
| 2011-08-19 | 130.15 |
| 2011-08-18 | 158.58 |
| 2011-08-17 | 166.63 |
| 2011-08-16 | 152.68 |
| 2011-08-15 | 145.71 |
| 2011-08-12 | 135.52 |
| 2011-08-11 | 144.10 |
| 2011-08-10 | 130.69 |
| 2011-08-09 | 137.12 |
| 2011-08-08 | 149.46 |
| 2011-08-05 | 137.66 |
| 2011-08-04 | 156.44 |
| 2011-08-03 | 155.90 |
| 2011-08-02 | 166.63 |
| 2011-08-01 | 166.09 |
| 2011-07-29 | 151.61 |
| 2011-07-28 | 157.51 |
| 2011-07-27 | 151.07 |
| 2011-07-26 | 128.54 |
| 2011-07-25 | 132.83 |
| 2011-07-22 | 136.05 |
| 2011-07-21 | 128.54 |
| 2011-07-20 | 125.32 |
| 2011-07-19 | 118.35 |
| 2011-07-18 | 123.18 |
| 2011-07-15 | 125.32 |
| 2011-07-14 | 126.93 |
| 2011-07-13 | 121.03 |
| 2011-07-12 | 114.38 |
| 2011-07-11 | 128.00 |
| 2011-07-08 | 136.05 |
| 2011-07-07 | 132.83 |
| 2011-07-06 | 132.83 |
| 2011-07-05 | 136.05 |
| 2011-07-04 | 134.98 |
| 2011-06-30 | 125.32 |
| 2011-06-29 | 122.10 |
| 2011-06-28 | 112.88 |
| 2011-06-27 | 106.65 |
| 2011-06-24 | 104.08 |
| 2011-06-23 | 98.07 |
| 2011-06-22 | 103.43 |
| 2011-06-21 | 99.14 |
| 2011-06-20 | 99.36 |
| 2011-06-17 | 104.08 |
| 2011-06-16 | 100.86 |
| 2011-06-15 | 105.58 |
| 2011-06-14 | 100.21 |
| 2011-06-13 | 95.49 |
| 2011-06-10 | 99.57 |
| 2011-06-09 | 107.08 |
| 2011-06-08 | 107.73 |
| 2011-06-07 | 105.36 |
| 2011-06-03 | 112.23 |
| 2011-06-02 | 115.13 |
| 2011-06-01 | 115.13 |
| 2011-05-31 | 116.20 |
| 2011-05-30 | 121.57 |
| 2011-05-27 | 123.18 |
| 2011-05-26 | 127.47 |
| 2011-05-25 | 116.74 |
| 2011-05-24 | 114.59 |
| 2011-05-23 | 114.59 |
| 2011-05-20 | 123.71 |
| 2011-05-19 | 125.32 |
| 2011-05-18 | 123.71 |
| 2011-05-17 | 117.27 |
| 2011-05-16 | 125.32 |
| 2011-05-13 | 129.61 |
| 2011-05-12 | 133.37 |
| 2011-05-11 | 141.42 |
| 2011-05-09 | 129.61 |
| 2011-05-06 | 133.37 |
| 2011-05-05 | 135.52 |
| 2011-05-04 | 136.05 |
| 2011-05-03 | 140.34 |
| 2011-04-29 | 133.91 |
| 2011-04-28 | 127.47 |
| 2011-04-27 | 133.37 |
| 2011-04-26 | 138.73 |
| 2011-04-21 | 136.05 |
| 2011-04-20 | 130.69 |
| 2011-04-19 | 129.61 |
| 2011-04-18 | 132.30 |
| 2011-04-15 | 119.96 |
| 2011-04-14 | 116.74 |
| 2011-04-13 | 110.94 |
| 2011-04-12 | 102.79 |
| 2011-04-11 | 103.00 |
| 2011-04-08 | 108.15 |
| 2011-04-07 | 103.86 |
| 2011-04-06 | 104.08 |
| 2011-04-04 | 98.28 |
| 2011-04-01 | 85.41 |
| 2011-03-31 | 86.27 |
| 2011-03-30 | 97.42 |
| 2011-03-29 | 94.64 |
| 2011-03-28 | 94.64 |
| 2011-03-25 | 89.27 |
| 2011-03-24 | 84.55 |
| 2011-03-23 | 81.33 |
| 2011-03-22 | 82.40 |
| 2011-03-21 | 82.40 |
| 2011-03-18 | 78.97 |
| 2011-03-17 | 73.39 |
| 2011-03-16 | 78.33 |
| 2011-03-15 | 76.18 |
| 2011-03-14 | 82.62 |
| 2011-03-11 | 82.62 |
| 2011-03-10 | 85.62 |
| 2011-03-09 | 83.26 |
| 2011-03-08 | 83.69 |
| 2011-03-07 | 83.91 |
| 2011-03-04 | 90.13 |
| 2011-03-03 | 88.84 |
| 2011-03-02 | 91.63 |
| 2011-03-01 | 104.29 |
| 2011-02-28 | 98.50 |
| 2011-02-25 | 98.28 |
| 2011-02-24 | 92.70 |
| 2011-02-23 | 95.71 |
| 2011-02-22 | 98.07 |
| 2011-02-21 | 101.72 |
| 2011-02-18 | 103.86 |
| 2011-02-17 | 103.43 |
| 2011-02-16 | 99.36 |
| 2011-02-15 | 98.07 |
| 2011-02-14 | 98.71 |
| 2011-02-11 | 91.20 |
| 2011-02-10 | 97.21 |
| 2011-02-09 | 97.00 |
| 2011-02-08 | 91.85 |
| 2011-02-07 | 98.71 |
| 2011-02-02 | 103.65 |
| 2011-02-01 | 104.08 |
| 2011-01-31 | 107.08 |
| 2011-01-28 | 113.30 |
| 2011-01-27 | 107.30 |
| 2011-01-26 | 99.36 |
| 2011-01-25 | 100.43 |
| 2011-01-24 | 98.28 |
| 2011-01-21 | 103.43 |
| 2011-01-20 | 114.16 |
| 2011-01-19 | 116.20 |
| 2011-01-18 | 105.79 |
| 2011-01-17 | 102.79 |
| 2011-01-14 | 105.36 |
| 2011-01-13 | 110.30 |
| 2011-01-12 | 109.66 |
| 2011-01-11 | 112.45 |
| 2011-01-10 | 99.57 |
| 2011-01-07 | 97.21 |
| 2011-01-06 | 97.42 |
| 2011-01-05 | 98.50 |
| 2011-01-04 | 90.77 |
| 2011-01-03 | 86.27 |
| 2010-12-31 | 83.26 |
| 2010-12-30 | 78.76 |
| 2010-12-29 | 71.24 |
| 2010-12-28 | 70.60 |
| 2010-12-24 | 70.60 |
| 2010-12-23 | 70.60 |
| 2010-12-22 | 73.18 |
| 2010-12-21 | 71.24 |
| 2010-12-20 | 71.67 |
| 2010-12-17 | 74.89 |
| 2010-12-16 | 74.25 |
| 2010-12-15 | 75.11 |
| 2010-12-14 | 77.90 |
| 2010-12-13 | 80.26 |
| 2010-12-10 | 79.61 |
| 2010-12-09 | 83.26 |
| 2010-12-08 | 81.12 |
| 2010-12-07 | 76.61 |
| 2010-12-06 | 75.11 |
| 2010-12-03 | 84.33 |
| 2010-12-02 | 86.70 |
| 2010-12-01 | 86.70 |
| 2010-11-30 | 79.18 |
| 2010-11-29 | 85.19 |
| 2010-11-26 | 80.69 |
| 2010-11-25 | 81.76 |
| 2010-11-24 | 74.46 |
| 2010-11-23 | 70.60 |
| 2010-11-22 | 75.11 |
| 2010-11-19 | 77.25 |
| 2010-11-18 | 78.33 |
| 2010-11-17 | 70.17 |
| 2010-11-16 | 83.26 |
| 2010-11-15 | 80.04 |
| 2010-11-12 | 74.89 |
| 2010-11-11 | 85.19 |
| 2010-11-10 | 85.19 |
| 2010-11-09 | 87.12 |
| 2010-11-08 | 83.69 |
| 2010-11-05 | 85.41 |
| 2010-11-04 | 82.62 |
| 2010-11-03 | 83.05 |
| 2010-11-02 | 82.62 |
| 2010-11-01 | 83.48 |
| 2010-10-29 | 81.33 |
| 2010-10-28 | 74.89 |
| 2010-10-27 | 60.73 |
| 2010-10-26 | 63.73 |
| 2010-10-25 | 70.17 |
| 2010-10-22 | 66.31 |
| 2010-10-21 | 64.16 |
| 2010-10-20 | 58.80 |
| 2010-10-19 | 65.67 |
| 2010-10-18 | 64.59 |
| 2010-10-15 | 69.53 |
| 2010-10-14 | 66.31 |
| 2010-10-13 | 66.31 |
| 2010-10-12 | 61.16 |
| 2010-10-11 | 66.31 |
| 2010-10-08 | 58.80 |
| 2010-10-07 | 52.36 |
| 2010-10-06 | 52.36 |
| 2010-10-05 | 59.01 |
| 2010-10-04 | 59.23 |
| 2010-09-30 | 50.21 |
| 2010-09-29 | 53.22 |
| 2010-09-28 | 43.35 |
| 2010-09-27 | 40.56 |
| 2010-09-24 | 37.98 |
| 2010-09-22 | 38.41 |
| 2010-09-21 | 38.20 |
| 2010-09-20 | 37.12 |
| 2010-09-17 | 39.06 |
| 2010-09-16 | 36.70 |
| 2010-09-15 | 34.98 |
| 2010-09-14 | 30.26 |
| 2010-09-13 | 29.40 |
| 2010-09-10 | 30.04 |
| 2010-09-09 | 30.90 |
| 2010-09-08 | 29.40 |
| 2010-09-07 | 29.83 |
| 2010-09-06 | 29.83 |
| 2010-09-03 | 31.12 |
| 2010-09-02 | 33.26 |
| 2010-09-01 | 29.18 |
| 2010-08-31 | 29.61 |
| 2010-08-30 | 30.47 |
| 2010-08-27 | 30.04 |
| 2010-08-26 | 31.76 |
| 2010-08-25 | 27.68 |
| 2010-08-24 | 29.40 |
| 2010-08-23 | 31.97 |
| 2010-08-20 | 33.05 |
| 2010-08-19 | 30.90 |
| 2010-08-18 | 26.18 |
| 2010-08-17 | 20.82 |
| 2010-08-16 | 20.60 |
| 2010-08-13 | 22.96 |
| 2010-08-12 | 22.75 |
| 2010-08-11 | 24.46 |
| 2010-08-10 | 26.39 |
| 2010-08-09 | 26.61 |
| 2010-08-06 | 27.68 |
| 2010-08-05 | 26.61 |
| 2010-08-04 | 25.75 |
| 2010-08-03 | 25.97 |
| 2010-08-02 | 28.54 |
| 2010-07-30 | 28.76 |
| 2010-07-29 | 28.33 |
| 2010-07-28 | 28.33 |
| 2010-07-27 | 27.68 |
| 2010-07-26 | 27.68 |
| 2010-07-23 | 28.76 |
| 2010-07-22 | 26.82 |
| 2010-07-21 | 25.75 |
| 2010-07-20 | 26.82 |
| 2010-07-19 | 26.82 |
| 2010-07-16 | 30.26 |
| 2010-07-15 | 26.61 |
| 2010-07-14 | 27.04 |
| 2010-07-13 | 24.25 |
| 2010-07-12 | 23.39 |
| 2010-07-09 | 22.96 |
| 2010-07-08 | 23.39 |
| 2010-07-07 | 19.53 |
| 2010-07-06 | 18.24 |
| 2010-07-05 | 18.67 |
| 2010-07-02 | 19.96 |
| 2010-06-30 | 25.54 |
| 2010-06-29 | 25.97 |
| 2010-06-28 | 25.11 |
| 2010-06-25 | 27.68 |
| 2010-06-24 | 33.05 |
| 2010-06-23 | 34.76 |
| 2010-06-22 | 37.55 |
| 2010-06-21 | 36.48 |
| 2010-06-18 | 29.40 |
| 2010-06-17 | 25.75 |
| 2010-06-15 | 21.24 |
| 2010-06-14 | 20.60 |
| 2010-06-11 | 17.17 |
| 2010-06-10 | 15.24 |
| 2010-06-09 | 15.24 |
| 2010-06-08 | 20.82 |
| 2010-06-07 | 20.82 |
| 2010-06-04 | 22.32 |
| 2010-06-03 | 22.53 |
| 2010-06-02 | 19.53 |
| 2010-06-01 | 18.45 |
| 2010-05-31 | 23.82 |
| 2010-05-28 | 22.32 |
| 2010-05-27 | 18.24 |
| 2010-05-26 | 20.17 |
| 2010-05-25 | 14.38 |
| 2010-05-24 | 17.60 |
| 2010-05-20 | 8.80 |
| 2010-05-19 | 10.09 |
| 2010-05-18 | 14.59 |
| 2010-05-17 | 19.74 |
| 2010-05-14 | 22.10 |
| 2010-05-13 | 22.53 |
| 2010-05-12 | 17.38 |
| 2010-05-11 | 18.03 |
| 2010-05-10 | 21.03 |
| 2010-05-07 | 21.89 |
| 2010-05-06 | 25.54 |
| 2010-05-05 | 28.76 |
| 2010-05-04 | 37.55 |
| 2010-05-03 | 39.06 |
| 2010-04-30 | 37.55 |
| 2010-04-29 | 33.48 |
| 2010-04-28 | 31.97 |
| 2010-04-27 | 36.91 |
| 2010-04-26 | 35.41 |
| 2010-04-23 | 30.90 |
| 2010-04-22 | 35.84 |
| 2010-04-21 | 35.19 |
| 2010-04-20 | 29.83 |
| 2010-04-19 | 28.76 |
| 2010-04-16 | 31.12 |
| 2010-04-15 | 33.48 |
| 2010-04-14 | 34.12 |
| 2010-04-13 | 34.55 |
| 2010-04-12 | 38.41 |
| 2010-04-09 | 42.49 |
| 2010-04-08 | 38.84 |
| 2010-04-07 | 44.64 |
| 2010-04-01 | 36.91 |
| 2010-03-31 | 32.40 |
| 2010-03-30 | 29.83 |
| 2010-03-29 | 31.76 |
| 2010-03-26 | 34.12 |
| 2010-03-25 | 33.48 |
| 2010-03-24 | 32.83 |
| 2010-03-23 | 30.26 |
| 2010-03-22 | 29.40 |
| 2010-03-19 | 27.68 |
| 2010-03-18 | 23.61 |
| 2010-03-17 | 23.39 |
| 2010-03-16 | 16.74 |
| 2010-03-15 | 16.95 |
| 2010-03-12 | 17.81 |
| 2010-03-11 | 17.38 |
| 2010-03-10 | 16.74 |
| 2010-03-09 | 16.09 |
| 2010-03-08 | 13.73 |
| 2010-03-05 | 12.45 |
| 2010-03-04 | 12.02 |
| 2010-03-03 | 12.23 |
| 2010-03-02 | 14.59 |
| 2010-03-01 | 16.95 |
| 2010-02-26 | 18.03 |
| 2010-02-25 | 13.52 |
| 2010-02-24 | 13.73 |
| 2010-02-23 | 16.09 |
| 2010-02-22 | 15.24 |
| 2010-02-19 | 9.01 |
| 2010-02-18 | 13.73 |
| 2010-02-17 | 20.60 |
| 2010-02-12 | 18.03 |
| 2010-02-11 | 13.52 |
| 2010-02-10 | 12.45 |
| 2010-02-09 | 11.59 |
| 2010-02-08 | 15.02 |
| 2010-02-05 | 13.73 |
| 2010-02-04 | 21.24 |
| 2010-02-03 | 21.24 |
| 2010-02-02 | 21.89 |
| 2010-02-01 | 18.67 |
| 2010-01-29 | 17.81 |
| 2010-01-28 | 17.38 |
| 2010-01-27 | 12.88 |
| 2010-01-26 | 7.94 |
| 2010-01-25 | 13.95 |
| 2010-01-22 | 16.74 |
| 2010-01-21 | 15.67 |
| 2010-01-20 | 16.09 |
| 2010-01-19 | 19.31 |
| 2010-01-18 | 19.10 |
| 2010-01-15 | 25.32 |
| 2010-01-14 | 28.54 |
| 2010-01-13 | 25.54 |
| 2010-01-12 | 24.46 |
| 2010-01-11 | 18.67 |
| 2010-01-08 | 15.24 |
| 2010-01-07 | 15.45 |
| 2010-01-06 | 21.24 |
| 2010-01-05 | 13.73 |
| 2010-01-04 | 6.76 |
| 2009-12-31 | 1.50 |
| 2009-12-30 | 1.39 |
| 2009-12-29 | 0.75 |
| 2009-12-28 | 1.39 |
| 2009-12-24 | 0.64 |
| 2009-12-23 | 0.86 |
| 2009-12-22 | 0.32 |
| 2009-12-21 | -0.97 |
| 2009-12-18 | 5.26 |
| 2009-12-17 | 8.58 |
| 2009-12-16 | 10.73 |
| 2009-12-15 | 11.59 |
| 2009-12-14 | 11.37 |
| 2009-12-11 | 10.52 |
| 2009-12-10 | 7.30 |
| 2009-12-09 | 7.51 |
| 2009-12-08 | 8.80 |
| 2009-12-07 | 7.94 |
| 2009-12-04 | 10.52 |
| 2009-12-03 | 9.23 |
| 2009-12-02 | 9.23 |
| 2009-12-01 | 2.36 |
| 2009-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy