Sands China Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01928	2009-11-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	2,152,950,785	-39,059,098	26.6014	8,093,379,566	2025-06-30
2	2025-12-29	2,192,009,883	-12,221,338	27.0840	8,093,379,566	2025-06-30
3	2025-12-24	2,204,231,221	0	27.2350	8,093,379,566	2025-06-30
4	2025-12-23	2,204,231,221	3,353,395	27.2350	8,093,379,566	2025-06-30
5	2025-12-22	2,200,877,826	43,344,463	27.1936	8,093,379,566	2025-06-30
6	2025-12-19	2,157,533,363	2,518,453	26.6580	8,093,379,566	2025-06-30
7	2025-12-18	2,155,014,910	-3,754,117	26.6269	8,093,379,566	2025-06-30
8	2025-12-17	2,158,769,027	7,459,084	26.6733	8,093,379,566	2025-06-30
9	2025-12-16	2,151,309,943	-14,792,029	26.5811	8,093,379,566	2025-06-30
10	2025-12-15	2,166,101,972	-24,925,193	26.7639	8,093,379,566	2025-06-30
11	2025-12-12	2,191,027,165	34,129,747	27.0718	8,093,379,566	2025-06-30
12	2025-12-11	2,156,897,418	7,633,589	26.6501	8,093,379,566	2025-06-30
13	2025-12-10	2,149,263,829	-8,094,471	26.5558	8,093,379,566	2025-06-30
14	2025-12-09	2,157,358,300	1,532,172	26.6558	8,093,379,566	2025-06-30
15	2025-12-08	2,155,826,128	-12,120,120	26.6369	8,093,379,566	2025-06-30
16	2025-12-05	2,167,946,248	9,000,740	26.7867	8,093,379,566	2025-06-30
17	2025-12-04	2,158,945,508	-9,319,461	26.6755	8,093,379,566	2025-06-30
18	2025-12-03	2,168,264,969	7,944,660	26.7906	8,093,379,566	2025-06-30
19	2025-12-02	2,160,320,309	3,762,533	26.6924	8,093,379,566	2025-06-30
20	2025-12-01	2,156,557,776	-11,963,819	26.6459	8,093,379,566	2025-06-30
21	2025-11-28	2,168,521,595	16,391,902	26.7938	8,093,379,566	2025-06-30
22	2025-11-27	2,152,129,693	-25,657,694	26.5912	8,093,379,566	2025-06-30
23	2025-11-26	2,177,787,387	5,599,614	26.9083	8,093,379,566	2025-06-30
24	2025-11-25	2,172,187,773	-28,696,649	26.8391	8,093,379,566	2025-06-30
25	2025-11-24	2,200,884,422	1,833,674	27.1936	8,093,379,566	2025-06-30
26	2025-11-21	2,199,050,748	1,893,989	27.1710	8,093,379,566	2025-06-30
27	2025-11-20	2,197,156,759	14,301,908	27.1476	8,093,379,566	2025-06-30
28	2025-11-19	2,182,854,851	-24,328,845	26.9709	8,093,379,566	2025-06-30
29	2025-11-18	2,207,183,696	10,245,543	27.2715	8,093,379,566	2025-06-30
30	2025-11-17	2,196,938,153	1,588,465	27.1449	8,093,379,566	2025-06-30
31	2025-11-14	2,195,349,688	-7,039,917	27.1253	8,093,379,566	2025-06-30
32	2025-11-13	2,202,389,605	-7,336,361	27.2122	8,093,379,566	2025-06-30
33	2025-11-12	2,209,725,966	-18,551,335	27.3029	8,093,379,566	2025-06-30
34	2025-11-11	2,228,277,301	19,569,275	27.5321	8,093,379,566	2025-06-30
35	2025-11-10	2,208,708,026	4,674,669	27.2903	8,093,379,566	2025-06-30
36	2025-11-07	2,204,033,357	-331,750	27.2325	8,093,379,566	2025-06-30
37	2025-11-06	2,204,365,107	13,858,868	27.2366	8,093,379,566	2025-06-30
38	2025-11-05	2,190,506,239	-2,280,992	27.0654	8,093,379,566	2025-06-30
39	2025-11-04	2,192,787,231	-914,772	27.0936	8,093,379,566	2025-06-30
40	2025-11-03	2,193,702,003	15,153,523	27.1049	8,093,379,566	2025-06-30
41	2025-10-31	2,178,548,480	-3,499,362	26.9177	8,093,379,566	2025-06-30
42	2025-10-30	2,182,047,842	2,505,567	26.9609	8,093,379,566	2025-06-30
43	2025-10-28	2,179,542,275	11,607,665	26.9299	8,093,379,566	2025-06-30
44	2025-10-27	2,167,934,610	7,644,269	26.7865	8,093,379,566	2025-06-30
45	2025-10-24	2,160,290,341	11,388,055	26.6921	8,093,379,566	2025-06-30
46	2025-10-23	2,148,902,286	1,741,710	26.5514	8,093,379,566	2025-06-30
47	2025-10-22	2,147,160,576	360,072	26.5298	8,093,379,566	2025-06-30
48	2025-10-21	2,146,800,504	1,527,368	26.5254	8,093,379,566	2025-06-30
49	2025-10-20	2,145,273,136	-3,655,473	26.5065	8,093,379,566	2025-06-30
50	2025-10-17	2,148,928,609	-1,802,250	26.5517	8,093,379,566	2025-06-30
51	2025-10-16	2,150,730,859	-3,908,650	26.5740	8,093,379,566	2025-06-30
52	2025-10-15	2,154,639,509	18,189,692	26.6222	8,093,379,566	2025-06-30
53	2025-10-14	2,136,449,817	6,985,169	26.3975	8,093,379,566	2025-06-30
54	2025-10-13	2,129,464,648	5,319,749	26.3112	8,093,379,566	2025-06-30
55	2025-10-10	2,124,144,899	-11,283,617	26.2455	8,093,379,566	2025-06-30
56	2025-10-09	2,135,428,516	17,435,344	26.3849	8,093,379,566	2025-06-30
57	2025-10-08	2,117,993,172	-21,012,568	26.1695	8,093,379,566	2025-06-30
58	2025-10-06	2,139,005,740	6,542,711	26.4291	8,093,379,566	2025-06-30
59	2025-10-03	2,132,463,029	4,022,735	26.3482	8,093,379,566	2025-06-30
60	2025-10-02	2,128,440,294	3,227,802	26.2985	8,093,379,566	2025-06-30
61	2025-09-30	2,125,212,492	78,548	26.2587	8,093,379,566	2025-06-30
62	2025-09-29	2,125,133,944	2,413,520	26.2577	8,093,379,566	2025-06-30
63	2025-09-26	2,122,720,424	2,243	26.2279	8,093,379,566	2025-06-30
64	2025-09-25	2,122,718,181	-9,547,068	26.2278	8,093,379,566	2025-06-30
65	2025-09-24	2,132,265,249	29,035,517	26.3458	8,093,379,566	2025-06-30
66	2025-09-23	2,103,229,732	-19,691,434	25.9870	8,093,379,566	2025-06-30
67	2025-09-22	2,122,921,166	18,929,654	26.2303	8,093,379,566	2025-06-30
68	2025-09-19	2,103,991,512	-9,054,363	25.9965	8,093,379,566	2025-06-30
69	2025-09-18	2,113,045,875	18,339,759	26.1083	8,093,379,566	2025-06-30
70	2025-09-17	2,094,706,116	-13,138,676	25.8817	8,093,379,566	2025-06-30
71	2025-09-16	2,107,844,792	13,493,245	26.0441	8,093,379,566	2025-06-30
72	2025-09-15	2,094,351,547	-15,032,048	25.8773	8,093,379,566	2025-06-30
73	2025-09-12	2,109,383,595	6,691,280	26.0631	8,093,379,566	2025-06-30
74	2025-09-11	2,102,692,315	-245,331	25.9804	8,093,379,566	2025-06-30
75	2025-09-10	2,102,937,646	-384,189	25.9834	8,093,379,566	2025-06-30
76	2025-09-09	2,103,321,835	3,331,650	25.9882	8,093,379,566	2025-06-30
77	2025-09-08	2,099,990,185	5,861,021	25.9470	8,093,379,566	2025-06-30
78	2025-09-05	2,094,129,164	5,554,565	25.8746	8,093,379,566	2025-06-30
79	2025-09-04	2,088,574,599	-817,151	25.8060	8,093,379,566	2025-06-30
80	2025-09-03	2,089,391,750	-10,370,908	25.8161	8,093,379,566	2025-06-30
81	2025-09-02	2,099,762,658	1,443,763	25.9442	8,093,379,566	2025-06-30
82	2025-09-01	2,098,318,895	-3,638,572	25.9264	8,093,379,566	2025-06-30
83	2025-08-29	2,101,957,467	4,301,734	25.9713	8,093,379,566	2025-06-30
84	2025-08-28	2,097,655,733	-5,794,538	25.9182	8,093,379,566	2025-06-30
85	2025-08-27	2,103,450,271	4,437,545	25.9898	8,093,379,566	2025-06-30
86	2025-08-26	2,099,012,726	13,538,727	25.9349	8,093,379,566	2025-06-30
87	2025-08-25	2,085,473,999	7,543,417	25.7677	8,093,379,566	2025-06-30
88	2025-08-22	2,077,930,582	13,203,447	25.6744	8,093,379,566	2025-06-30
89	2025-08-21	2,064,727,135	-1,370,661	25.5113	8,093,379,566	2025-06-30
90	2025-08-20	2,066,097,796	5,462,038	25.5282	8,093,379,566	2025-06-30
91	2025-08-19	2,060,635,758	-7,545,817	25.4608	8,093,379,566	2025-06-30
92	2025-08-18	2,068,181,575	21,968,384	25.5540	8,093,379,566	2025-06-30
93	2025-08-15	2,046,213,191	-13,463,432	25.2826	8,093,379,566	2025-06-30
94	2025-08-14	2,059,676,623	-3,197,288	25.4489	8,093,379,566	2025-06-30
95	2025-08-13	2,062,873,911	22,198,313	25.4884	8,093,379,566	2025-06-30
96	2025-08-12	2,040,675,598	-3,616,674	25.2141	8,093,379,566	2025-06-30
97	2025-08-11	2,044,292,272	-18,760,083	25.2588	8,093,379,566	2025-06-30
98	2025-08-08	2,063,052,355	9,949,240	25.4906	8,093,379,566	2025-06-30
99	2025-08-07	2,053,103,115	15,167,879	25.3677	8,093,379,566	2025-06-30
100	2025-08-06	2,037,935,236	-26,844,202	25.1803	8,093,379,566	2025-06-30
101	2025-08-05	2,064,779,438	-2,360,998	25.5120	8,093,379,566	2025-06-30
102	2025-08-04	2,067,140,436	1,761,908	25.5411	8,093,379,566	2025-06-30
103	2025-08-01	2,065,378,528	-17,280,896	25.5194	8,093,379,566	2025-06-30
104	2025-07-31	2,082,659,424	-205,202	25.7329	8,093,379,566	2025-06-30
105	2025-07-30	2,082,864,626	-4,952,943	25.7354	8,093,379,566	2025-06-30
106	2025-07-29	2,087,817,569	-4,858,905	25.7966	8,093,379,566	2025-06-30
107	2025-07-28	2,092,676,474	10,053,339	25.8566	8,093,379,566	2025-06-30
108	2025-07-25	2,082,623,135	-3,008,087	25.7324	8,093,379,566	2025-06-30
109	2025-07-24	2,085,631,222	5,069,763	25.7696	8,093,379,566	2025-06-30
110	2025-07-23	2,080,561,459	-13,339,473	25.7070	8,093,379,566	2025-06-30
111	2025-07-22	2,093,900,932	-2,598,758	25.8718	8,093,379,566	2025-06-30
112	2025-07-21	2,096,499,690	52,534,144	25.9039	8,093,379,566	2025-06-30
113	2025-07-18	2,043,965,546	-19,730,044	25.2548	8,093,379,566	2025-06-30
114	2025-07-17	2,063,695,590	14,398,138	25.4986	8,093,379,566	2025-06-30
115	2025-07-16	2,049,297,452	9,546,866	25.3207	8,093,379,566	2025-06-30
116	2025-07-15	2,039,750,586	11,726,368	25.2027	8,093,379,566	2025-06-30
117	2025-07-14	2,028,024,218	-15,273,030	25.0578	8,093,379,566	2025-06-30
118	2025-07-11	2,043,297,248	28,067,417	25.2465	8,093,379,566	2025-06-30
119	2025-07-10	2,015,229,831	-32,965,592	24.8997	8,093,379,566	2025-06-30
120	2025-07-09	2,048,195,423	34,751,132	25.3070	8,093,379,566	2025-06-30
121	2025-07-08	2,013,444,291	-1,856,771	24.8777	8,093,379,566	2025-06-30
122	2025-07-07	2,015,301,062	-9,610,976	24.9006	8,093,379,566	2025-06-30
123	2025-07-04	2,024,912,038	-2,474,894	25.0194	8,093,379,566	2025-06-30
124	2025-07-03	2,027,386,932	-4,882,958	25.0499	8,093,379,566	2025-06-30
125	2025-07-02	2,032,269,890	-904,917	25.1103	8,093,379,566	2025-06-30
126	2025-06-30	2,033,174,807	-3,996,214	25.1215	8,093,379,566	2025-06-30
127	2025-06-27	2,037,171,021	266,238	25.1708	8,093,379,566	2025-05-31
128	2025-06-26	2,036,904,783	-2,800,023	25.1675	8,093,379,566	2025-05-31
129	2025-06-25	2,039,704,806	3,311,152	25.2021	8,093,379,566	2025-05-31
130	2025-06-24	2,036,393,654	19,156,528	25.1612	8,093,379,566	2025-05-31
131	2025-06-23	2,017,237,126	13,974,731	24.9245	8,093,379,566	2025-05-31
132	2025-06-20	2,003,262,395	-6,083,163	24.7519	8,093,379,566	2025-05-31
133	2025-06-19	2,009,345,558	-15,701,079	24.8270	8,093,379,566	2025-05-31
134	2025-06-18	2,025,046,637	1,241,888	25.0210	8,093,379,566	2025-05-31
135	2025-06-17	2,023,804,749	9,457,308	25.0057	8,093,379,566	2025-05-31
136	2025-06-16	2,014,347,441	7,476,284	24.8888	8,093,379,566	2025-05-31
137	2025-06-13	2,006,871,157	-2,918,162	24.7965	8,093,379,566	2025-05-31
138	2025-06-12	2,009,789,319	-2,996,949	24.8325	8,093,379,566	2025-05-31
139	2025-06-11	2,012,786,268	-3,602,885	24.8695	8,093,379,566	2025-05-31
140	2025-06-10	2,016,389,153	4,195,355	24.9141	8,093,379,566	2025-05-31
141	2025-06-09	2,012,193,798	-14,284,995	24.8622	8,093,379,566	2025-05-31
142	2025-06-06	2,026,478,793	19,636,813	25.0387	8,093,379,566	2025-05-31
143	2025-06-05	2,006,841,980	15,570,939	24.7961	8,093,379,566	2025-05-31
144	2025-06-04	1,991,271,041	270,494	24.6037	8,093,379,566	2025-05-31
145	2025-06-03	1,991,000,547	4,492,434	24.6004	8,093,379,566	2025-05-31
146	2025-06-02	1,986,508,113	-2,951,885	24.5449	8,093,379,566	2025-05-31
147	2025-05-30	1,989,459,998	-7,859,722	24.5813	8,093,379,566	2025-04-30
148	2025-05-29	1,997,319,720	-9,876,525	24.6784	8,093,379,566	2025-04-30
149	2025-05-28	2,007,196,245	6,646,033	24.8005	8,093,379,566	2025-04-30
150	2025-05-27	2,000,550,212	-1,052,290	24.7184	8,093,379,566	2025-04-30
151	2025-05-26	2,001,602,502	4,954,887	24.7314	8,093,379,566	2025-04-30
152	2025-05-23	1,996,647,615	3,687,706	24.6701	8,093,379,566	2025-04-30
153	2025-05-22	1,992,959,909	-16,522,816	24.6246	8,093,379,566	2025-04-30
154	2025-05-21	2,009,482,725	-71,387,990	24.8287	8,093,379,566	2025-04-30
155	2025-05-20	2,080,870,715	-2,748,606	25.7108	8,093,379,566	2025-04-30
156	2025-05-19	2,083,619,321	5,749,704	25.7447	8,093,379,566	2025-04-30
157	2025-05-16	2,077,869,617	-9,293,382	25.6737	8,093,379,566	2025-04-30
158	2025-05-15	2,087,162,999	10,872,537	25.7885	8,093,379,566	2025-04-30
159	2025-05-14	2,076,290,462	67,723,819	25.6542	8,093,379,566	2025-04-30
160	2025-05-13	2,008,566,643	58,373,436	24.8174	8,093,379,566	2025-04-30
161	2025-05-12	1,950,193,207	-27,215,356	24.0962	8,093,379,566	2025-04-30
162	2025-05-09	1,977,408,563	-4,942,688	24.4324	8,093,379,566	2025-04-30
163	2025-05-08	1,982,351,251	-8,979,982	24.4935	8,093,379,566	2025-04-30
164	2025-05-07	1,991,331,233	-2,821,644	24.6044	8,093,379,566	2025-04-30
165	2025-05-06	1,994,152,877	-11,112,142	24.6393	8,093,379,566	2025-04-30
166	2025-05-02	2,005,265,019	32,246,107	24.7766	8,093,379,566	2025-04-30
167	2025-04-30	1,973,018,912	-22,046,104	24.3782	8,093,379,566	2025-04-30
168	2025-04-29	1,995,065,016	-9,238,339	24.6506	8,093,379,566	2025-03-31
169	2025-04-28	2,004,303,355	7,533,488	24.7647	8,093,379,566	2025-03-31
170	2025-04-25	1,996,769,867	-17,417,265	24.6716	8,093,379,566	2025-03-31
171	2025-04-24	2,014,187,132	-27,897,942	24.8868	8,093,379,566	2025-03-31
172	2025-04-23	2,042,085,074	-16,851,170	25.2315	8,093,379,566	2025-03-31
173	2025-04-22	2,058,936,244	13,213,497	25.4398	8,093,379,566	2025-03-31
174	2025-04-17	2,045,722,747	-6,795,332	25.2765	8,093,379,566	2025-03-31
175	2025-04-16	2,052,518,079	6,178,246	25.3605	8,093,379,566	2025-03-31
176	2025-04-15	2,046,339,833	-619,840	25.2841	8,093,379,566	2025-03-31
177	2025-04-14	2,046,959,673	28,321,544	25.2918	8,093,379,566	2025-03-31
178	2025-04-11	2,018,638,129	-34,029,108	24.9418	8,093,379,566	2025-03-31
179	2025-04-10	2,052,667,237	44,182,922	25.3623	8,093,379,566	2025-03-31
180	2025-04-09	2,008,484,315	-38,474,076	24.8164	8,093,379,566	2025-03-31
181	2025-04-08	2,046,958,391	-298,103	25.2918	8,093,379,566	2025-03-31
182	2025-04-07	2,047,256,494	-7,011,350	25.2954	8,093,379,566	2025-03-31
183	2025-04-03	2,054,267,844	-1,044,938	25.3821	8,093,379,566	2025-03-31
184	2025-04-02	2,055,312,782	-6,283,895	25.3950	8,093,379,566	2025-03-31
185	2025-04-01	2,061,596,677	11,182,190	25.4726	8,093,379,566	2025-03-31
186	2025-03-31	2,050,414,487	-1,091,261	25.3345	8,093,379,566	2025-03-31
187	2025-03-28	2,051,505,748	3,393,159	25.3479	8,093,379,566	2025-02-28
188	2025-03-27	2,048,112,589	35,507,428	25.3060	8,093,379,566	2025-02-28
189	2025-03-26	2,012,605,161	-59,580	24.8673	8,093,379,566	2025-02-28
190	2025-03-25	2,012,664,741	-26,976,212	24.8680	8,093,379,566	2025-02-28
191	2025-03-24	2,039,640,953	8,054,791	25.2014	8,093,379,566	2025-02-28
192	2025-03-21	2,031,586,162	-3,349,846	25.1018	8,093,379,566	2025-02-28
193	2025-03-20	2,034,936,008	10,637,339	25.1432	8,093,379,566	2025-02-28
194	2025-03-19	2,024,298,669	3,732,495	25.0118	8,093,379,566	2025-02-28
195	2025-03-18	2,020,566,174	84,939,528	24.9657	8,093,379,566	2025-02-28
196	2025-03-17	1,935,626,646	19,900,987	23.9162	8,093,379,566	2025-02-28
197	2025-03-14	1,915,725,659	-633,599	23.6703	8,093,379,566	2025-02-28
198	2025-03-13	1,916,359,258	-23,612,492	23.6781	8,093,379,566	2025-02-28
199	2025-03-12	1,939,971,750	-8,016,896	23.9699	8,093,379,566	2025-02-28
200	2025-03-11	1,947,988,646	-4,598	24.0689	8,093,379,566	2025-02-28
201	2025-03-10	1,947,993,244	-5,986,480	24.0690	8,093,379,566	2025-02-28
202	2025-03-07	1,953,979,724	8,566,612	24.1429	8,093,379,566	2025-02-28
203	2025-03-06	1,945,413,112	-4,714,616	24.0371	8,093,379,566	2025-02-28
204	2025-03-05	1,950,127,728	37,894,814	24.0953	8,093,379,566	2025-02-28
205	2025-03-04	1,912,232,914	-11,476,486	23.6271	8,093,379,566	2025-02-28
206	2025-03-03	1,923,709,400	2,324,878	23.7689	8,093,379,566	2025-02-28
207	2025-02-28	1,921,384,522	-26,320,842	23.7402	8,093,379,566	2025-02-28
208	2025-02-27	1,947,705,364	2,100,497	24.0654	8,093,379,566	2025-01-31
209	2025-02-26	1,945,604,867	-1,631,229	24.0395	8,093,379,566	2025-01-31
210	2025-02-25	1,947,236,096	993,259	24.0596	8,093,379,566	2025-01-31
211	2025-02-24	1,946,242,837	-3,836,291	24.0473	8,093,379,566	2025-01-31
212	2025-02-21	1,950,079,128	-1,975,224	24.0947	8,093,379,566	2025-01-31
213	2025-02-20	1,952,054,352	-3,926,471	24.1191	8,093,379,566	2025-01-31
214	2025-02-19	1,955,980,823	18,818,688	24.1677	8,093,379,566	2025-01-31
215	2025-02-18	1,937,162,135	15,260,564	23.9351	8,093,379,566	2025-01-31
216	2025-02-17	1,921,901,571	-34,327,558	23.7466	8,093,379,566	2025-01-31
217	2025-02-14	1,956,229,129	-5,164,469	24.1707	8,093,379,566	2025-01-31
218	2025-02-13	1,961,393,598	4,901,117	24.2345	8,093,379,566	2025-01-31
219	2025-02-12	1,956,492,481	-2,507,994	24.1740	8,093,379,566	2025-01-31
220	2025-02-11	1,959,000,475	9,626,148	24.2050	8,093,379,566	2025-01-31
221	2025-02-10	1,949,374,327	11,935,511	24.0860	8,093,379,566	2025-01-31
222	2025-02-07	1,937,438,816	2,191,668	23.9386	8,093,379,566	2025-01-31
223	2025-02-06	1,935,247,148	-1,714,432	23.9115	8,093,379,566	2025-01-31
224	2025-02-05	1,936,961,580	12,216,239	23.9327	8,093,379,566	2025-01-31
225	2025-02-04	1,924,745,341	4,890,488	23.7817	8,093,379,566	2025-01-31
226	2025-02-03	1,919,854,853	19,047,669	23.7213	8,093,379,566	2025-01-31
227	2025-01-28	1,900,807,184	400	23.4860	8,093,379,566	2024-12-31
228	2025-01-27	1,900,806,784	-1,016,056	23.4859	8,093,379,566	2024-12-31
229	2025-01-24	1,901,822,840	7,362,967	23.4985	8,093,379,566	2024-12-31
230	2025-01-23	1,894,459,873	-135,451	23.4075	8,093,379,566	2024-12-31
231	2025-01-22	1,894,595,324	7,669,543	23.4092	8,093,379,566	2024-12-31
232	2025-01-21	1,886,925,781	-156,376	23.3144	8,093,379,566	2024-12-31
233	2025-01-20	1,887,082,157	91,717	23.3164	8,093,379,566	2024-12-31
234	2025-01-17	1,886,990,440	-5,337,753	23.3152	8,093,379,566	2024-12-31
235	2025-01-16	1,892,328,193	2,283,866	23.3812	8,093,379,566	2024-12-31
236	2025-01-15	1,890,044,327	3,284,200	23.3530	8,093,379,566	2024-12-31
237	2025-01-14	1,886,760,127	-2,577,894	23.3124	8,093,379,566	2024-12-31
238	2025-01-13	1,889,338,021	6,546,583	23.3442	8,093,379,566	2024-12-31
239	2025-01-10	1,882,791,438	-3,989,964	23.2634	8,093,379,566	2024-12-31
240	2025-01-09	1,886,781,402	-4,945,854	23.3127	8,093,379,566	2024-12-31
241	2025-01-08	1,891,727,256	4,145,608	23.3738	8,093,379,566	2024-12-31
242	2025-01-07	1,887,581,648	-2,413,928	23.3225	8,093,379,566	2024-12-31
243	2025-01-06	1,889,995,576	17,467	23.3524	8,093,379,566	2024-12-31
244	2025-01-03	1,889,978,109	1,447,110	23.3521	8,093,379,566	2024-12-31
245	2025-01-02	1,888,530,999	-1,204,933	23.3343	8,093,379,566	2024-12-31
246	2024-12-31	1,889,735,932	0	23.3492	8,093,379,566	2024-12-31
247	2024-12-30	1,889,735,932	-4,012,427	23.3492	8,093,379,566	2024-11-30
248	2024-12-27	1,893,748,359	-2,031,571	23.3987	8,093,379,566	2024-11-30
249	2024-12-24	1,895,779,930	0	23.4238	8,093,379,566	2024-11-30
250	2024-12-23	1,895,779,930	-526,897	23.4238	8,093,379,566	2024-11-30
251	2024-12-20	1,896,306,827	-2,100,866	23.4303	8,093,379,566	2024-11-30
252	2024-12-19	1,898,407,693	5,793,398	23.4563	8,093,379,566	2024-11-30
253	2024-12-18	1,892,614,295	-5,418,342	23.3847	8,093,379,566	2024-11-30
254	2024-12-17	1,898,032,637	-3,788,562	23.4517	8,093,379,566	2024-11-30
255	2024-12-16	1,901,821,199	-350,267	23.4985	8,093,379,566	2024-11-30
256	2024-12-13	1,902,171,466	779,179	23.5028	8,093,379,566	2024-11-30
257	2024-12-12	1,901,392,287	-14,728,854	23.4932	8,093,379,566	2024-11-30
258	2024-12-11	1,916,121,141	-39,827	23.6752	8,093,379,566	2024-11-30
259	2024-12-10	1,916,160,968	3,947,174	23.6757	8,093,379,566	2024-11-30
260	2024-12-09	1,912,213,794	-640,022	23.6269	8,093,379,566	2024-11-30
261	2024-12-06	1,912,853,816	697,377	23.6348	8,093,379,566	2024-11-30
262	2024-12-05	1,912,156,439	-6,441,377	23.6262	8,093,379,566	2024-11-30
263	2024-12-04	1,918,597,816	5,303,363	23.7058	8,093,379,566	2024-11-30
264	2024-12-03	1,913,294,453	6,475,712	23.6402	8,093,379,566	2024-11-30
265	2024-12-02	1,906,818,741	-1,621,092	23.5602	8,093,379,566	2024-11-30
266	2024-11-29	1,908,439,833	2,798,071	23.5803	8,093,379,566	2024-10-31
267	2024-11-28	1,905,641,762	-6,735,474	23.5457	8,093,379,566	2024-10-31
268	2024-11-27	1,912,377,236	14,410,991	23.6289	8,093,379,566	2024-10-31
269	2024-11-26	1,897,966,245	-2,567,820	23.4508	8,093,379,566	2024-10-31
270	2024-11-25	1,900,534,065	9,980,202	23.4826	8,093,379,566	2024-10-31
271	2024-11-22	1,890,553,863	-2,326,008	23.3593	8,093,379,566	2024-10-31
272	2024-11-21	1,892,879,871	13,056,524	23.3880	8,093,379,566	2024-10-31
273	2024-11-20	1,879,823,347	12,722	23.2267	8,093,379,566	2024-10-31
274	2024-11-19	1,879,810,625	-2,514,002	23.2265	8,093,379,566	2024-10-31
275	2024-11-18	1,882,324,627	7,600,552	23.2576	8,093,379,566	2024-10-31
276	2024-11-15	1,874,724,075	-1,521,305	23.1637	8,093,379,566	2024-10-31
277	2024-11-14	1,876,245,380	-10,017,394	23.1825	8,093,379,566	2024-10-31
278	2024-11-13	1,886,262,774	12,563,517	23.3062	8,093,379,566	2024-10-31
279	2024-11-12	1,873,699,257	-25,765,642	23.1510	8,093,379,566	2024-10-31
280	2024-11-11	1,899,464,899	-15,233,206	23.4694	8,093,379,566	2024-10-31
281	2024-11-08	1,914,698,105	1,824,409	23.6576	8,093,379,566	2024-10-31
282	2024-11-07	1,912,873,696	-676,617	23.6350	8,093,379,566	2024-10-31
283	2024-11-06	1,913,550,313	1,971,274	23.6434	8,093,379,566	2024-10-31
284	2024-11-05	1,911,579,039	-647,152	23.6190	8,093,379,566	2024-10-31
285	2024-11-04	1,912,226,191	8,935,073	23.6270	8,093,379,566	2024-10-31
286	2024-11-01	1,903,291,118	1,611,851	23.5166	8,093,379,566	2024-10-31
287	2024-10-31	1,901,679,267	-4,413,683	23.4967	8,093,379,566	2024-10-31
288	2024-10-30	1,906,092,950	-14,918,282	23.5513	8,093,379,566	2024-09-30
289	2024-10-29	1,921,011,232	23,023,392	23.7356	8,093,379,566	2024-09-30
290	2024-10-28	1,897,987,840	3,641,713	23.4511	8,093,379,566	2024-09-30
291	2024-10-25	1,894,346,127	4,761,163	23.4061	8,093,379,566	2024-09-30
292	2024-10-24	1,889,584,964	-5,037,990	23.3473	8,093,379,566	2024-09-30
293	2024-10-23	1,894,622,954	5,379,763	23.4095	8,093,379,566	2024-09-30
294	2024-10-22	1,889,243,191	7,309,925	23.3431	8,093,379,566	2024-09-30
295	2024-10-21	1,881,933,266	109,884	23.2527	8,093,379,566	2024-09-30
296	2024-10-18	1,881,823,382	-39,576,180	23.2514	8,093,379,566	2024-09-30
297	2024-10-17	1,921,399,562	2,478,542	23.7404	8,093,379,566	2024-09-30
298	2024-10-16	1,918,921,020	1,519,339	23.7098	8,093,379,566	2024-09-30
299	2024-10-15	1,917,401,681	7,540,586	23.6910	8,093,379,566	2024-09-30
300	2024-10-14	1,909,861,095	-32,864,868	23.5978	8,093,379,566	2024-09-30
301	2024-10-10	1,942,725,963	-19,871,343	24.0039	8,093,379,566	2024-09-30
302	2024-10-09	1,962,597,306	31,541,707	24.2494	8,093,379,566	2024-09-30
303	2024-10-08	1,931,055,599	-32,316,450	23.8597	8,093,379,566	2024-09-30
304	2024-10-07	1,963,372,049	-4,929,902	24.2590	8,093,379,566	2024-09-30
305	2024-10-04	1,968,301,951	-5,853,667	24.3199	8,093,379,566	2024-09-30
306	2024-10-03	1,974,155,618	-6,610,268	24.3922	8,093,379,566	2024-09-30
307	2024-10-02	1,980,765,886	-4,919,759	24.4739	8,093,379,566	2024-09-30
308	2024-09-30	1,985,685,645	6,009,224	24.5347	8,093,379,566	2024-09-30
309	2024-09-27	1,979,676,421	-4,164,501	24.4604	8,093,379,566	2024-08-31
310	2024-09-26	1,983,840,922	-4,066,087	24.5119	8,093,379,566	2024-08-31
311	2024-09-25	1,987,907,009	10,673,306	24.5621	8,093,379,566	2024-08-31
312	2024-09-24	1,977,233,703	2,996,387	24.4303	8,093,379,566	2024-08-31
313	2024-09-23	1,974,237,316	-8,298,355	24.3932	8,093,379,566	2024-08-31
314	2024-09-20	1,982,535,671	9,898,876	24.4958	8,093,379,566	2024-08-31
315	2024-09-19	1,972,636,795	2,883,691	24.3735	8,093,379,566	2024-08-31
316	2024-09-17	1,969,753,104	-3,027,732	24.3378	8,093,379,566	2024-08-31
317	2024-09-16	1,972,780,836	-14,272,032	24.3752	8,093,379,566	2024-08-31
318	2024-09-13	1,987,052,868	16,438,271	24.5516	8,093,379,566	2024-08-31
319	2024-09-12	1,970,614,597	-4,385,981	24.3485	8,093,379,566	2024-08-31
320	2024-09-11	1,975,000,578	-1,114,566	24.4027	8,093,379,566	2024-08-31
321	2024-09-10	1,976,115,144	-1,425,856	24.4164	8,093,379,566	2024-08-31
322	2024-09-09	1,977,541,000	5,180,194	24.4341	8,093,379,566	2024-08-31
323	2024-09-05	1,972,360,806	11,069,808	24.3701	8,093,379,566	2024-08-31
324	2024-09-04	1,961,290,998	-25,889,297	24.2333	8,093,379,566	2024-08-31
325	2024-09-03	1,987,180,295	2,623,515	24.5532	8,093,379,566	2024-08-31
326	2024-09-02	1,984,556,780	3,665,570	24.5207	8,093,379,566	2024-08-31
327	2024-08-30	1,980,891,210	8,545,349	24.4755	8,093,379,566	2024-07-31
328	2024-08-29	1,972,345,861	-963,329	24.3699	8,093,379,566	2024-07-31
329	2024-08-28	1,973,309,190	-370,977	24.3818	8,093,379,566	2024-07-31
330	2024-08-27	1,973,680,167	6,562,764	24.3864	8,093,379,566	2024-07-31
331	2024-08-26	1,967,117,403	3,204,230	24.3053	8,093,379,566	2024-07-31
332	2024-08-23	1,963,913,173	-15,583,389	24.2657	8,093,379,566	2024-07-31
333	2024-08-22	1,979,496,562	5,322,857	24.4582	8,093,379,566	2024-07-31
334	2024-08-21	1,974,173,705	-7,700,602	24.3925	8,093,379,566	2024-07-31
335	2024-08-20	1,981,874,307	16,869,044	24.4876	8,093,379,566	2024-07-31
336	2024-08-19	1,965,005,263	1,806,531	24.2792	8,093,379,566	2024-07-31
337	2024-08-16	1,963,198,732	7,602,374	24.2568	8,093,379,566	2024-07-31
338	2024-08-15	1,955,596,358	-955,866	24.1629	8,093,379,566	2024-07-31
339	2024-08-14	1,956,552,224	25,801,474	24.1747	8,093,379,566	2024-07-31
340	2024-08-13	1,930,750,750	-21,748,138	23.8559	8,093,379,566	2024-07-31
341	2024-08-12	1,952,498,888	18,146,061	24.1246	8,093,379,566	2024-07-31
342	2024-08-09	1,934,352,827	5,505,834	23.9004	8,093,379,566	2024-07-31
343	2024-08-08	1,928,846,993	-6,082,434	23.8324	8,093,379,566	2024-07-31
344	2024-08-07	1,934,929,427	718,302	23.9076	8,093,379,566	2024-07-31
345	2024-08-06	1,934,211,125	9,137,155	23.8987	8,093,379,566	2024-07-31
346	2024-08-05	1,925,073,970	-6,220,850	23.7858	8,093,379,566	2024-07-31
347	2024-08-02	1,931,294,820	7,688,030	23.8626	8,093,379,566	2024-07-31
348	2024-08-01	1,923,606,790	-3,098,776	23.7677	8,093,379,566	2024-07-31
349	2024-07-31	1,926,705,566	5,591,979	23.8059	8,093,379,566	2024-07-31
350	2024-07-30	1,921,113,587	-708,573	23.7369	8,093,379,566	2024-06-30
351	2024-07-29	1,921,822,160	10,899,324	23.7456	8,093,379,566	2024-06-30
352	2024-07-26	1,910,922,836	-3,348,300	23.6109	8,093,379,566	2024-06-30
353	2024-07-25	1,914,271,136	4,139,193	23.6523	8,093,379,566	2024-06-30
354	2024-07-24	1,910,131,943	-3,587,443	23.6012	8,093,379,566	2024-06-30
355	2024-07-23	1,913,719,386	3,532,554	23.6455	8,093,379,566	2024-06-30
356	2024-07-22	1,910,186,832	1,820,807	23.6018	8,093,379,566	2024-06-30
357	2024-07-19	1,908,366,025	-283,412	23.5793	8,093,379,566	2024-06-30
358	2024-07-18	1,908,649,437	3,201,592	23.5828	8,093,379,566	2024-06-30
359	2024-07-17	1,905,447,845	3,603,140	23.5433	8,093,379,566	2024-06-30
360	2024-07-16	1,901,844,705	763,157	23.4988	8,093,379,566	2024-06-30
361	2024-07-15	1,901,081,548	-49,245	23.4893	8,093,379,566	2024-06-30
362	2024-07-12	1,901,130,793	2,455,971	23.4899	8,093,379,566	2024-06-30
363	2024-07-11	1,898,674,822	-4,384,306	23.4596	8,093,379,566	2024-06-30
364	2024-07-10	1,903,059,128	552,234	23.5138	8,093,379,566	2024-06-30
365	2024-07-09	1,902,506,894	4,252,788	23.5070	8,093,379,566	2024-06-30
366	2024-07-08	1,898,254,106	-2,400,933	23.4544	8,093,379,566	2024-06-30
367	2024-07-05	1,900,655,039	725,188	23.4841	8,093,379,566	2024-06-30
368	2024-07-04	1,899,929,851	1,477,596	23.4751	8,093,379,566	2024-06-30
369	2024-07-03	1,898,452,255	-265,055	23.4569	8,093,379,566	2024-06-30
370	2024-07-02	1,898,717,310	12,284,027	23.4601	8,093,379,566	2024-06-30
371	2024-06-28	1,886,433,283	30,995,060	23.3084	8,093,379,566	2024-05-31
372	2024-06-27	1,855,438,223	-25,205,916	22.9254	8,093,379,566	2024-05-31
373	2024-06-26	1,880,644,139	26,592,646	23.2368	8,093,379,566	2024-05-31
374	2024-06-25	1,854,051,493	-29,769,638	22.9082	8,093,379,566	2024-05-31
375	2024-06-24	1,883,821,131	56,756,110	23.2761	8,093,379,566	2024-05-31
376	2024-06-21	1,827,065,021	-52,164,024	22.5748	8,093,379,566	2024-05-31
377	2024-06-20	1,879,229,045	3,052,658	23.2193	8,093,379,566	2024-05-31
378	2024-06-19	1,876,176,387	6,363,414	23.1816	8,093,379,566	2024-05-31
379	2024-06-18	1,869,812,973	-5,709,728	23.1030	8,093,379,566	2024-05-31
380	2024-06-17	1,875,522,701	28,499,697	23.1735	8,093,379,566	2024-05-31
381	2024-06-14	1,847,023,004	-1,664,393	22.8214	8,093,379,566	2024-05-31
382	2024-06-13	1,848,687,397	-2,043,408	22.8420	8,093,379,566	2024-05-31
383	2024-06-12	1,850,730,805	3,848,020	22.8672	8,093,379,566	2024-05-31
384	2024-06-11	1,846,882,785	-629,666	22.8197	8,093,379,566	2024-05-31
385	2024-06-07	1,847,512,451	1,791,525	22.8275	8,093,379,566	2024-05-31
386	2024-06-06	1,845,720,926	-1,390,393	22.8053	8,093,379,566	2024-05-31
387	2024-06-05	1,847,111,319	8,391,527	22.8225	8,093,379,566	2024-05-31
388	2024-06-04	1,838,719,792	4,940,765	22.7188	8,093,379,566	2024-05-31
389	2024-06-03	1,833,779,027	1,024,117	22.6578	8,093,379,566	2024-05-31
390	2024-05-31	1,832,754,910	-2,504,781	22.6451	8,093,379,566	2024-05-31
391	2024-05-30	1,835,259,691	-1,455,488	22.6761	8,093,379,566	2024-04-30
392	2024-05-29	1,836,715,179	3,442,079	22.6940	8,093,379,566	2024-04-30
393	2024-05-28	1,833,273,100	3,503,234	22.6515	8,093,379,566	2024-04-30
394	2024-05-27	1,829,769,866	2,807,447	22.6082	8,093,379,566	2024-04-30
395	2024-05-24	1,826,962,419	917,420	22.5735	8,093,379,566	2024-04-30
396	2024-05-23	1,826,044,999	-75,171	22.5622	8,093,379,566	2024-04-30
397	2024-05-22	1,826,120,170	-38,076	22.5631	8,093,379,566	2024-04-30
398	2024-05-21	1,826,158,246	421,011	22.5636	8,093,379,566	2024-04-30
399	2024-05-20	1,825,737,235	1,072,515	22.5584	8,093,379,566	2024-04-30
400	2024-05-17	1,824,664,720	3,423,361	22.5452	8,093,379,566	2024-04-30
401	2024-05-16	1,821,241,359	-5,560,692	22.5029	8,093,379,566	2024-04-30
402	2024-05-14	1,826,802,051	-7,929,549	22.5716	8,093,379,566	2024-04-30
403	2024-05-13	1,834,731,600	-1,716,092	22.6695	8,093,379,566	2024-04-30
404	2024-05-10	1,836,447,692	-3,749,950	22.6907	8,093,379,566	2024-04-30
405	2024-05-09	1,840,197,642	-1,318,002	22.7371	8,093,379,566	2024-04-30
406	2024-05-08	1,841,515,644	4,411,101	22.7534	8,093,379,566	2024-04-30
407	2024-05-07	1,837,104,543	5,483,435	22.6989	8,093,379,566	2024-04-30
408	2024-05-06	1,831,621,108	858,309	22.6311	8,093,379,566	2024-04-30
409	2024-05-03	1,830,762,799	6,967,435	22.6205	8,093,379,566	2024-04-30
410	2024-05-02	1,823,795,364	3,689,177	22.5344	8,093,379,566	2024-04-30
411	2024-04-30	1,820,106,187	8,530,241	22.4888	8,093,379,566	2024-04-30
412	2024-04-29	1,811,575,946	1,122,802	22.3834	8,093,379,566	2024-03-31
413	2024-04-26	1,810,453,144	571,334	22.3696	8,093,379,566	2024-03-31
414	2024-04-25	1,809,881,810	-1,495,909	22.3625	8,093,379,566	2024-03-31
415	2024-04-24	1,811,377,719	8,547,801	22.3810	8,093,379,566	2024-03-31
416	2024-04-23	1,802,829,918	5,287,673	22.2754	8,093,379,566	2024-03-31
417	2024-04-22	1,797,542,245	9,448,013	22.2100	8,093,379,566	2024-03-31
418	2024-04-19	1,788,094,232	9,211,959	22.0933	8,093,379,566	2024-03-31
419	2024-04-18	1,778,882,273	94,215,242	21.9795	8,093,379,566	2024-03-31
420	2024-04-17	1,684,667,031	2,089,690	20.8154	8,093,379,566	2024-03-31
421	2024-04-16	1,682,577,341	-1,328,344	20.7896	8,093,379,566	2024-03-31
422	2024-04-15	1,683,905,685	-319,458	20.8060	8,093,379,566	2024-03-31
423	2024-04-12	1,684,225,143	-8,506,640	20.8099	8,093,379,566	2024-03-31
424	2024-04-11	1,692,731,783	3,333,094	20.9150	8,093,379,566	2024-03-31
425	2024-04-10	1,689,398,689	1,469,959	20.8738	8,093,379,566	2024-03-31
426	2024-04-09	1,687,928,730	-12,499,539	20.8557	8,093,379,566	2024-03-31
427	2024-04-08	1,700,428,269	14,405,864	21.0101	8,093,379,566	2024-03-31
428	2024-04-05	1,686,022,405	-77,942	20.8321	8,093,379,566	2024-03-31
429	2024-04-03	1,686,100,347	-4,055,150	20.8331	8,093,379,566	2024-03-31
430	2024-04-02	1,690,155,497	-1,193,344	20.8832	8,093,379,566	2024-03-31
431	2024-03-28	1,691,348,841	1,737,351	20.8979	8,093,379,566	2024-02-29
432	2024-03-27	1,689,611,490	550,080	20.8765	8,093,379,566	2024-02-29
433	2024-03-26	1,689,061,410	-423,074	20.8697	8,093,379,566	2024-02-29
434	2024-03-25	1,689,484,484	-970,707	20.8749	8,093,379,566	2024-02-29
435	2024-03-22	1,690,455,191	-6,188,135	20.8869	8,093,379,566	2024-02-29
436	2024-03-21	1,696,643,326	-551,086	20.9633	8,093,379,566	2024-02-29
437	2024-03-20	1,697,194,412	-303,944	20.9702	8,093,379,566	2024-02-29
438	2024-03-19	1,697,498,356	12,185,653	20.9739	8,093,379,566	2024-02-29
439	2024-03-18	1,685,312,703	1,102,356	20.8233	8,093,379,566	2024-02-29
440	2024-03-15	1,684,210,347	-1,008,319	20.8097	8,093,379,566	2024-02-29
441	2024-03-14	1,685,218,666	433,104	20.8222	8,093,379,566	2024-02-29
442	2024-03-13	1,684,785,562	825,007	20.8168	8,093,379,566	2024-02-29
443	2024-03-12	1,683,960,555	6,270,779	20.8066	8,093,379,566	2024-02-29
444	2024-03-11	1,677,689,776	-6,612,503	20.7292	8,093,379,566	2024-02-29
445	2024-03-08	1,684,302,279	8,348,379	20.8109	8,093,379,566	2024-02-29
446	2024-03-07	1,675,953,900	4,306,070	20.7077	8,093,379,566	2024-02-29
447	2024-03-06	1,671,647,830	-879,172	20.6545	8,093,379,566	2024-02-29
448	2024-03-05	1,672,527,002	2,461,403	20.6654	8,093,379,566	2024-02-29
449	2024-03-04	1,670,065,599	-26,906,665	20.6350	8,093,379,566	2024-02-29
450	2024-03-01	1,696,972,264	-1,297,695	20.9674	8,093,379,566	2024-02-29
451	2024-02-29	1,698,269,959	-34,056	20.9834	8,093,379,566	2024-02-29
452	2024-02-28	1,698,304,015	4,553,832	20.9839	8,093,379,566	2024-01-31
453	2024-02-27	1,693,750,183	-6,228,635	20.9276	8,093,379,566	2024-01-31
454	2024-02-26	1,699,978,818	3,516,968	21.0046	8,093,379,566	2024-01-31
455	2024-02-23	1,696,461,850	-9,428,688	20.9611	8,093,379,566	2024-01-31
456	2024-02-22	1,705,890,538	7,506,988	21.0776	8,093,379,566	2024-01-31
457	2024-02-21	1,698,383,550	15,663,860	20.9848	8,093,379,566	2024-01-31
458	2024-02-20	1,682,719,690	-6,516,386	20.7913	8,093,379,566	2024-01-31
459	2024-02-19	1,689,236,076	-24,181,061	20.8718	8,093,379,566	2024-01-31
460	2024-02-16	1,713,417,137	-1,744,305	21.1706	8,093,379,566	2024-01-31
461	2024-02-15	1,715,161,442	14,475,182	21.1922	8,093,379,566	2024-01-31
462	2024-02-14	1,700,686,260	-2,612,875	21.0133	8,093,379,566	2024-01-31
463	2024-02-09	1,703,299,135	0	21.0456	8,093,379,566	2024-01-31
464	2024-02-08	1,703,299,135	-4,248,183	21.0456	8,093,379,566	2024-01-31
465	2024-02-07	1,707,547,318	14,088,078	21.0981	8,093,379,566	2024-01-31
466	2024-02-06	1,693,459,240	-21,807,852	20.9240	8,093,379,566	2024-01-31
467	2024-02-05	1,715,267,092	32,863,475	21.1935	8,093,379,566	2024-01-31
468	2024-02-02	1,682,403,617	1,125,220	20.7874	8,093,379,566	2024-01-31
469	2024-02-01	1,681,278,397	910,488	20.7735	8,093,379,566	2024-01-31
470	2024-01-31	1,680,367,909	677,391	20.7623	8,093,379,566	2024-01-31
471	2024-01-30	1,679,690,518	-2,149,910	20.7539	8,093,379,566	2023-12-31
472	2024-01-29	1,681,840,428	-536,417	20.7804	8,093,379,566	2023-12-31
473	2024-01-26	1,682,376,845	-2,778,310	20.7871	8,093,379,566	2023-12-31
474	2024-01-25	1,685,155,155	1,168,855	20.8214	8,093,379,566	2023-12-31
475	2024-01-24	1,683,986,300	-30,423,639	20.8070	8,093,379,566	2023-12-31
476	2024-01-23	1,714,409,939	29,769,655	21.1829	8,093,379,566	2023-12-31
477	2024-01-22	1,684,640,284	-29,552,560	20.8150	8,093,379,566	2023-12-31
478	2024-01-19	1,714,192,844	-2,410,437	21.1802	8,093,379,566	2023-12-31
479	2024-01-18	1,716,603,281	48,255	21.2100	8,093,379,566	2023-12-31
480	2024-01-17	1,716,555,026	-1,908,420	21.2094	8,093,379,566	2023-12-31
481	2024-01-16	1,718,463,446	-38,382	21.2330	8,093,379,566	2023-12-31
482	2024-01-15	1,718,501,828	3,582,478	21.2334	8,093,379,566	2023-12-31
483	2024-01-12	1,714,919,350	-253,780	21.1892	8,093,379,566	2023-12-31
484	2024-01-11	1,715,173,130	1,096,545	21.1923	8,093,379,566	2023-12-31
485	2024-01-10	1,714,076,585	902,474	21.1787	8,093,379,566	2023-12-31
486	2024-01-09	1,713,174,111	-489,064	21.1676	8,093,379,566	2023-12-31
487	2024-01-08	1,713,663,175	28,424,817	21.1736	8,093,379,566	2023-12-31
488	2024-01-05	1,685,238,358	-1,645,278	20.8224	8,093,379,566	2023-12-31
489	2024-01-04	1,686,883,636	2,131,876	20.8428	8,093,379,566	2023-12-31
490	2024-01-03	1,684,751,760	-704,544	20.8164	8,093,379,566	2023-12-31
491	2024-01-02	1,685,456,304	3,920,043	20.8251	8,093,379,566	2023-12-31
492	2023-12-29	1,681,536,261	-2,150,405	20.7767	8,093,379,566	2023-11-30
493	2023-12-28	1,683,686,666	-23,052,915	20.8033	8,093,379,566	2023-11-30
494	2023-12-27	1,706,739,581	10,646,946	21.0881	8,093,379,566	2023-11-30
495	2023-12-22	1,696,092,635	-21,977,405	20.9565	8,093,379,566	2023-11-30
496	2023-12-21	1,718,070,040	3,546,085	21.2281	8,093,379,566	2023-11-30
497	2023-12-20	1,714,523,955	7,425,718	21.1843	8,093,379,566	2023-11-30
498	2023-12-19	1,707,098,237	-20,716,023	21.0925	8,093,379,566	2023-11-30
499	2023-12-18	1,727,814,260	30,586,542	21.3485	8,093,379,566	2023-11-30
500	2023-12-15	1,697,227,718	-21,193,047	20.9706	8,093,379,566	2023-11-30
501	2023-12-14	1,718,420,765	4,694,138	21.2324	8,093,379,566	2023-11-30
502	2023-12-13	1,713,726,627	-507,772	21.1744	8,093,379,566	2023-11-30
503	2023-12-12	1,714,234,399	-11,795,443	21.1807	8,093,379,566	2023-11-30
504	2023-12-11	1,726,029,842	5,546,679	21.3264	8,093,379,566	2023-11-30
505	2023-12-08	1,720,483,163	905,548	21.2579	8,093,379,566	2023-11-30
506	2023-12-07	1,719,577,615	-3,335,562	21.2467	8,093,379,566	2023-11-30
507	2023-12-06	1,722,913,177	1,198,915	21.2879	8,093,379,566	2023-11-30
508	2023-12-05	1,721,714,262	-496,187	21.2731	8,093,379,566	2023-11-30
509	2023-12-04	1,722,210,449	5,306,638	21.2792	8,093,379,566	2023-11-30
510	2023-12-01	1,716,903,811	-4,787,400	21.2137	8,093,379,566	2023-11-30
511	2023-11-30	1,721,691,211	6,299,706	21.2728	8,093,379,566	2023-11-30
512	2023-11-29	1,715,391,505	738,925	21.1950	8,093,379,566	2023-10-31
513	2023-11-28	1,714,652,580	-1,112,775	21.1859	8,093,379,566	2023-10-31
514	2023-11-27	1,715,765,355	3,640,383	21.1996	8,093,379,566	2023-10-31
515	2023-11-24	1,712,124,972	1,036,082	21.1546	8,093,379,566	2023-10-31
516	2023-11-23	1,711,088,890	2,491,770	21.1418	8,093,379,566	2023-10-31
517	2023-11-22	1,708,597,120	2,258,307	21.1110	8,093,379,566	2023-10-31
518	2023-11-21	1,706,338,813	28,889,208	21.0831	8,093,379,566	2023-10-31
519	2023-11-20	1,677,449,605	-2,577,975	20.7262	8,093,379,566	2023-10-31
520	2023-11-17	1,680,027,580	-26,913,370	20.7580	8,093,379,566	2023-10-31
521	2023-11-16	1,706,940,950	2,571,390	21.0906	8,093,379,566	2023-10-31
522	2023-11-15	1,704,369,560	-183,881	21.0588	8,093,379,566	2023-10-31
523	2023-11-14	1,704,553,441	-97,947	21.0611	8,093,379,566	2023-10-31
524	2023-11-13	1,704,651,388	1,902,392	21.0623	8,093,379,566	2023-10-31
525	2023-11-10	1,702,748,996	27,480,148	21.0388	8,093,379,566	2023-10-31
526	2023-11-09	1,675,268,848	-24,643,585	20.6992	8,093,379,566	2023-10-31
527	2023-11-08	1,699,912,433	-148,881	21.0037	8,093,379,566	2023-10-31
528	2023-11-07	1,700,061,314	1,843,773	21.0056	8,093,379,566	2023-10-31
529	2023-11-06	1,698,217,541	25,565,863	20.9828	8,093,379,566	2023-10-31
530	2023-11-03	1,672,651,678	1,674,345	20.6669	8,093,379,566	2023-10-31
531	2023-11-02	1,670,977,333	-1,645,031	20.6462	8,093,379,566	2023-10-31
532	2023-11-01	1,672,622,364	1,944,916	20.6666	8,093,379,566	2023-10-31
533	2023-10-31	1,670,677,448	-1,992,992	20.6425	8,093,379,566	2023-10-31
534	2023-10-30	1,672,670,440	5,440,562	20.6671	8,093,379,566	2023-09-30
535	2023-10-27	1,667,229,878	-4,334,150	20.5999	8,093,379,566	2023-09-30
536	2023-10-26	1,671,564,028	-175,113	20.6535	8,093,379,566	2023-09-30
537	2023-10-25	1,671,739,141	-3,534,278	20.6556	8,093,379,566	2023-09-30
538	2023-10-24	1,675,273,419	5,228,910	20.6993	8,093,379,566	2023-09-30
539	2023-10-20	1,670,044,509	1,506,086	20.6347	8,093,379,566	2023-09-30
540	2023-10-19	1,668,538,423	-2,203,934	20.6161	8,093,379,566	2023-09-30
541	2023-10-18	1,670,742,357	10,966,862	20.6433	8,093,379,566	2023-09-30
542	2023-10-17	1,659,775,495	6,999,678	20.5078	8,093,379,566	2023-09-30
543	2023-10-16	1,652,775,817	3,883,977	20.4213	8,093,379,566	2023-09-30
544	2023-10-13	1,648,891,840	-17,796,815	20.3733	8,093,379,566	2023-09-30
545	2023-10-12	1,666,688,655	14,549,853	20.5932	8,093,379,566	2023-09-30
546	2023-10-11	1,652,138,802	-7,871,172	20.4135	8,093,379,566	2023-09-30
547	2023-10-10	1,660,009,974	-2,302,655	20.5107	8,093,379,566	2023-09-30
548	2023-10-09	1,662,312,629	3,544,014	20.5392	8,093,379,566	2023-09-30
549	2023-10-06	1,658,768,615	2,922,849	20.4954	8,093,379,566	2023-09-30
550	2023-10-05	1,655,845,766	3,215,844	20.4593	8,093,379,566	2023-09-30
551	2023-10-04	1,652,629,922	-236,312	20.4195	8,093,379,566	2023-09-30
552	2023-10-03	1,652,866,234	365,344	20.4224	8,093,379,566	2023-09-30
553	2023-09-29	1,652,500,890	-3,343,368	20.4179	8,093,379,566	2023-08-31
554	2023-09-28	1,655,844,258	5,358,901	20.4592	8,093,379,566	2023-08-31
555	2023-09-27	1,650,485,357	3,536,524	20.3930	8,093,379,566	2023-08-31
556	2023-09-26	1,646,948,833	4,076,708	20.3493	8,093,379,566	2023-08-31
557	2023-09-25	1,642,872,125	776,752	20.2990	8,093,379,566	2023-08-31
558	2023-09-22	1,642,095,373	-3,018,488	20.2894	8,093,379,566	2023-08-31
559	2023-09-21	1,645,113,861	1,274,881	20.3267	8,093,379,566	2023-08-31
560	2023-09-20	1,643,838,980	5,993,903	20.3109	8,093,379,566	2023-08-31
561	2023-09-19	1,637,845,077	2,802,920	20.2368	8,093,379,566	2023-08-31
562	2023-09-18	1,635,042,157	-1,347,104	20.2022	8,093,379,566	2023-08-31
563	2023-09-15	1,636,389,261	-558,377	20.2189	8,093,379,566	2023-08-31
564	2023-09-14	1,636,947,638	1,244,051	20.2258	8,093,379,566	2023-08-31
565	2023-09-13	1,635,703,587	7,676,738	20.2104	8,093,379,566	2023-08-31
566	2023-09-12	1,628,026,849	2,005,257	20.1155	8,093,379,566	2023-08-31
567	2023-09-11	1,626,021,592	-74,800	20.0908	8,093,379,566	2023-08-31
568	2023-09-07	1,626,096,392	2,062,978	20.0917	8,093,379,566	2023-08-31
569	2023-09-06	1,624,033,414	-8,167,383	20.0662	8,093,379,566	2023-08-31
570	2023-09-05	1,632,200,797	-2,454,717	20.1671	8,093,379,566	2023-08-31
571	2023-09-04	1,634,655,514	6,066,273	20.1974	8,093,379,566	2023-08-31
572	2023-08-31	1,628,589,241	267,864	20.1225	8,093,379,566	2023-08-31
573	2023-08-30	1,628,321,377	-1,344,348	20.1192	8,093,379,566	2023-07-31
574	2023-08-29	1,629,665,725	1,246,583	20.1358	8,093,379,566	2023-07-31
575	2023-08-28	1,628,419,142	3,788,841	20.1204	8,093,379,566	2023-07-31
576	2023-08-25	1,624,630,301	116,957	20.0736	8,093,379,566	2023-07-31
577	2023-08-24	1,624,513,344	-1,059,852	20.0721	8,093,379,566	2023-07-31
578	2023-08-23	1,625,573,196	-3,539,919	20.0852	8,093,379,566	2023-07-31
579	2023-08-22	1,629,113,115	5,343,317	20.1290	8,093,379,566	2023-07-31
580	2023-08-21	1,623,769,798	7,049,874	20.0629	8,093,379,566	2023-07-31
581	2023-08-18	1,616,719,924	-1,960,551	19.9758	8,093,379,566	2023-07-31
582	2023-08-17	1,618,680,475	-757,529	20.0001	8,093,379,566	2023-07-31
583	2023-08-16	1,619,438,004	-5,425,235	20.0094	8,093,379,566	2023-07-31
584	2023-08-15	1,624,863,239	-1,823,843	20.0764	8,093,379,566	2023-07-31
585	2023-08-14	1,626,687,082	7,177,192	20.0990	8,093,379,566	2023-07-31
586	2023-08-11	1,619,509,890	2,143,989	20.0103	8,093,379,566	2023-07-31
587	2023-08-10	1,617,365,901	-20,602,019	19.9838	8,093,379,566	2023-07-31
588	2023-08-09	1,637,967,920	509,875	20.2384	8,093,379,566	2023-07-31
589	2023-08-08	1,637,458,045	3,915,851	20.2321	8,093,379,566	2023-07-31
590	2023-08-07	1,633,542,194	-8,074,291	20.1837	8,093,379,566	2023-07-31
591	2023-08-04	1,641,616,485	-3,110,430	20.2834	8,093,379,566	2023-07-31
592	2023-08-03	1,644,726,915	1,136,527	20.3219	8,093,379,566	2023-07-31
593	2023-08-02	1,643,590,388	17,537,121	20.3078	8,093,379,566	2023-07-31
594	2023-08-01	1,626,053,267	10,108,656	20.0912	8,093,379,566	2023-07-31
595	2023-07-31	1,615,944,611	9,073,756	19.9663	8,093,379,566	2023-07-31
596	2023-07-28	1,606,870,855	6,969,310	19.8541	8,093,379,566	2023-06-30
597	2023-07-27	1,599,901,545	-15,976,503	19.7680	8,093,379,566	2023-06-30
598	2023-07-26	1,615,878,048	-2,246,038	19.9654	8,093,379,566	2023-06-30
599	2023-07-25	1,618,124,086	5,535,729	19.9932	8,093,379,566	2023-06-30
600	2023-07-24	1,612,588,357	-1,457,594	19.9248	8,093,379,566	2023-06-30
601	2023-07-21	1,614,045,951	-3,507,421	19.9428	8,093,379,566	2023-06-30
602	2023-07-20	1,617,553,372	-18,702,358	19.9861	8,093,379,566	2023-06-30
603	2023-07-19	1,636,255,730	3,781,176	20.2172	8,093,379,566	2023-06-30
604	2023-07-18	1,632,474,554	15,878,441	20.1705	8,093,379,566	2023-06-30
605	2023-07-14	1,616,596,113	-9,784,160	19.9743	8,093,379,566	2023-06-30
606	2023-07-13	1,626,380,273	-6,032,468	20.0952	8,093,379,566	2023-06-30
607	2023-07-12	1,632,412,741	1,791,602	20.1697	8,093,379,566	2023-06-30
608	2023-07-11	1,630,621,139	-4,655,139	20.1476	8,093,379,566	2023-06-30
609	2023-07-10	1,635,276,278	1,874,490	20.2051	8,093,379,566	2023-06-30
610	2023-07-07	1,633,401,788	3,856,148	20.1819	8,093,379,566	2023-06-30
611	2023-07-06	1,629,545,640	-10,792,143	20.1343	8,093,379,566	2023-06-30
612	2023-07-05	1,640,337,783	24,440,006	20.2676	8,093,379,566	2023-06-30
613	2023-07-04	1,615,897,777	1,436,117	19.9657	8,093,379,566	2023-06-30
614	2023-07-03	1,614,461,660	-1,559,821	19.9479	8,093,379,566	2023-06-30
615	2023-06-30	1,616,021,481	-1,237,972	19.9672	8,093,379,566	2023-06-30
616	2023-06-29	1,617,259,453	4,671,021	19.9826	8,093,331,166	2023-05-31
617	2023-06-28	1,612,588,432	-22,824,548	19.9249	8,093,331,166	2023-05-31
618	2023-06-27	1,635,412,980	1,286,085	20.2069	8,093,331,166	2023-05-31
619	2023-06-26	1,634,126,895	-682,167	20.1910	8,093,331,166	2023-05-31
620	2023-06-23	1,634,809,062	10,935,594	20.1995	8,093,331,166	2023-05-31
621	2023-06-21	1,623,873,468	5,730,128	20.0643	8,093,331,166	2023-05-31
622	2023-06-20	1,618,143,340	-2,030,315	19.9935	8,093,331,166	2023-05-31
623	2023-06-19	1,620,173,655	-4,520,394	20.0186	8,093,331,166	2023-05-31
624	2023-06-16	1,624,694,049	-6,904,262	20.0745	8,093,331,166	2023-05-31
625	2023-06-15	1,631,598,311	-4,268,636	20.1598	8,093,331,166	2023-05-31
626	2023-06-14	1,635,866,947	-1,083,864	20.2125	8,093,331,166	2023-05-31
627	2023-06-13	1,636,950,811	-8,111,246	20.2259	8,093,331,166	2023-05-31
628	2023-06-12	1,645,062,057	3,401,583	20.3261	8,093,331,166	2023-05-31
629	2023-06-09	1,641,660,474	-3,110,767	20.2841	8,093,331,166	2023-05-31
630	2023-06-08	1,644,771,241	-5,201,943	20.3225	8,093,331,166	2023-05-31
631	2023-06-07	1,649,973,184	-3,481,365	20.3868	8,093,331,166	2023-05-31
632	2023-06-06	1,653,454,549	716,537	20.4298	8,093,331,166	2023-05-31
633	2023-06-05	1,652,738,012	-7,140,254	20.4210	8,093,331,166	2023-05-31
634	2023-06-02	1,659,878,266	27,172,305	20.5092	8,093,331,166	2023-05-31
635	2023-06-01	1,632,705,961	-34,294,035	20.1735	8,093,331,166	2023-05-31
636	2023-05-31	1,666,999,996	4,648,853	20.5972	8,093,331,166	2023-05-31
637	2023-05-30	1,662,351,143	-477,584	20.5398	8,093,331,166	2023-04-30
638	2023-05-29	1,662,828,727	735,265	20.5457	8,093,331,166	2023-04-30
639	2023-05-25	1,662,093,462	-4,063,411	20.5366	8,093,331,166	2023-04-30
640	2023-05-24	1,666,156,873	2,291,533	20.5868	8,093,331,166	2023-04-30
641	2023-05-23	1,663,865,340	5,129,181	20.5585	8,093,331,166	2023-04-30
642	2023-05-22	1,658,736,159	-16,031,464	20.4951	8,093,331,166	2023-04-30
643	2023-05-19	1,674,767,623	8,317,102	20.6932	8,093,331,166	2023-04-30
644	2023-05-18	1,666,450,521	-5,342,717	20.5904	8,093,331,166	2023-04-30
645	2023-05-17	1,671,793,238	-1,264,325	20.6564	8,093,331,166	2023-04-30
646	2023-05-16	1,673,057,563	-4,581,490	20.6721	8,093,331,166	2023-04-30
647	2023-05-15	1,677,639,053	436,202	20.7287	8,093,331,166	2023-04-30
648	2023-05-12	1,677,202,851	-7,905,652	20.7233	8,093,331,166	2023-04-30
649	2023-05-11	1,685,108,503	23,158,344	20.8210	8,093,331,166	2023-04-30
650	2023-05-10	1,661,950,159	-12,535,109	20.5348	8,093,331,166	2023-04-30
651	2023-05-09	1,674,485,268	15,891,526	20.6897	8,093,331,166	2023-04-30
652	2023-05-08	1,658,593,742	-6,359,348	20.4933	8,093,331,166	2023-04-30
653	2023-05-05	1,664,953,090	-2,207,703	20.5719	8,093,331,166	2023-04-30
654	2023-05-04	1,667,160,793	9,627,020	20.5992	8,093,331,166	2023-04-30
655	2023-05-03	1,657,533,773	10,164,548	20.4802	8,093,331,166	2023-04-30
656	2023-05-02	1,647,369,225	-4,869,539	20.3546	8,093,331,166	2023-04-30
657	2023-04-28	1,652,238,764	19,932,834	20.4149	8,093,296,966	2023-03-31
658	2023-04-27	1,632,305,930	-15,274,042	20.1686	8,093,296,966	2023-03-31
659	2023-04-26	1,647,579,972	7,189,445	20.3573	8,093,296,966	2023-03-31
660	2023-04-25	1,640,390,527	-1,031,787	20.2685	8,093,296,966	2023-03-31
661	2023-04-24	1,641,422,314	-6,975,619	20.2813	8,093,296,966	2023-03-31
662	2023-04-21	1,648,397,933	-3,602,960	20.3674	8,093,296,966	2023-03-31
663	2023-04-20	1,652,000,893	4,344,932	20.4120	8,093,296,966	2023-03-31
664	2023-04-19	1,647,655,961	15,885,583	20.3583	8,093,296,966	2023-03-31
665	2023-04-18	1,631,770,378	-13,180,508	20.1620	8,093,296,966	2023-03-31
666	2023-04-17	1,644,950,886	-5,452,124	20.3249	8,093,296,966	2023-03-31
667	2023-04-14	1,650,403,010	-78,710	20.3922	8,093,296,966	2023-03-31
668	2023-04-13	1,650,481,720	5,821,399	20.3932	8,093,296,966	2023-03-31
669	2023-04-12	1,644,660,321	-1,187,943	20.3213	8,093,296,966	2023-03-31
670	2023-04-11	1,645,848,264	5,469,464	20.3359	8,093,296,966	2023-03-31
671	2023-04-06	1,640,378,800	-3,337,762	20.2684	8,093,296,966	2023-03-31
672	2023-04-04	1,643,716,562	-3,716,623	20.3096	8,093,296,966	2023-03-31
673	2023-04-03	1,647,433,185	7,571,881	20.3555	8,093,296,966	2023-03-31
674	2023-03-31	1,639,861,304	14,500,208	20.2620	8,093,296,966	2023-03-31
675	2023-03-30	1,625,361,096	2,724,498	20.0829	8,093,264,166	2023-02-28
676	2023-03-29	1,622,636,598	-17,370,131	20.0492	8,093,264,166	2023-02-28
677	2023-03-28	1,640,006,729	11,175,609	20.2638	8,093,264,166	2023-02-28
678	2023-03-27	1,628,831,120	867,552	20.1258	8,093,264,166	2023-02-28
679	2023-03-24	1,627,963,568	5,021,758	20.1150	8,093,264,166	2023-02-28
680	2023-03-23	1,622,941,810	-5,152,286	20.0530	8,093,264,166	2023-02-28
681	2023-03-22	1,628,094,096	1,984,118	20.1167	8,093,264,166	2023-02-28
682	2023-03-21	1,626,109,978	-16,176,795	20.0921	8,093,264,166	2023-02-28
683	2023-03-20	1,642,286,773	12,675,503	20.2920	8,093,264,166	2023-02-28
684	2023-03-17	1,629,611,270	6,169,183	20.1354	8,093,264,166	2023-02-28
685	2023-03-16	1,623,442,087	-14,133,340	20.0592	8,093,264,166	2023-02-28
686	2023-03-15	1,637,575,427	-1,542,770	20.2338	8,093,264,166	2023-02-28
687	2023-03-14	1,639,118,197	-3,657,458	20.2529	8,093,264,166	2023-02-28
688	2023-03-13	1,642,775,655	943,785	20.2981	8,093,264,166	2023-02-28
689	2023-03-10	1,641,831,870	17,592,646	20.2864	8,093,264,166	2023-02-28
690	2023-03-09	1,624,239,224	-1,087,138	20.0690	8,093,264,166	2023-02-28
691	2023-03-08	1,625,326,362	-7,292,143	20.0825	8,093,264,166	2023-02-28
692	2023-03-07	1,632,618,505	-2,981,919	20.1726	8,093,264,166	2023-02-28
693	2023-03-06	1,635,600,424	-1,466,537	20.2094	8,093,264,166	2023-02-28
694	2023-03-03	1,637,066,961	5,357,447	20.2275	8,093,264,166	2023-02-28
695	2023-03-02	1,631,709,514	-17,564,584	20.1613	8,093,264,166	2023-02-28
696	2023-03-01	1,649,274,098	10,959,184	20.3784	8,093,264,166	2023-02-28
697	2023-02-28	1,638,314,914	-9,552,995	20.2429	8,093,264,166	2023-02-28
698	2023-02-27	1,647,867,909	410,404	20.3610	8,093,264,166	2023-01-31
699	2023-02-24	1,647,457,505	886,887	20.3559	8,093,264,166	2023-01-31
700	2023-02-23	1,646,570,618	-1,869,808	20.3450	8,093,264,166	2023-01-31
701	2023-02-22	1,648,440,426	166,597	20.3681	8,093,264,166	2023-01-31
702	2023-02-21	1,648,273,829	801,908	20.3660	8,093,264,166	2023-01-31
703	2023-02-20	1,647,471,921	686,703	20.3561	8,093,264,166	2023-01-31
704	2023-02-17	1,646,785,218	-2,351,819	20.3476	8,093,264,166	2023-01-31
705	2023-02-16	1,649,137,037	-2,008,242	20.3767	8,093,264,166	2023-01-31
706	2023-02-15	1,651,145,279	-4,626,978	20.4015	8,093,264,166	2023-01-31
707	2023-02-14	1,655,772,257	12,290,671	20.4586	8,093,264,166	2023-01-31
708	2023-02-13	1,643,481,586	-3,510,206	20.3068	8,093,264,166	2023-01-31
709	2023-02-10	1,646,991,792	1,203,610	20.3502	8,093,264,166	2023-01-31
710	2023-02-09	1,645,788,182	-1,925,969	20.3353	8,093,264,166	2023-01-31
711	2023-02-08	1,647,714,151	1,158,707	20.3591	8,093,264,166	2023-01-31
712	2023-02-07	1,646,555,444	13,712,114	20.3448	8,093,264,166	2023-01-31
713	2023-02-06	1,632,843,330	-2,670,462	20.1753	8,093,264,166	2023-01-31
714	2023-02-03	1,635,513,792	-3,893,111	20.2083	8,093,264,166	2023-01-31
715	2023-02-02	1,639,406,903	-9,978,384	20.2564	8,093,264,166	2023-01-31
716	2023-02-01	1,649,385,287	14,470,655	20.3797	8,093,264,166	2023-01-31
717	2023-01-31	1,634,914,632	-21,920,527	20.2009	8,093,264,166	2023-01-31
718	2023-01-30	1,656,835,159	6,237,456	20.4720	8,093,188,866	2022-12-31
719	2023-01-27	1,650,597,703	-711,008	20.3949	8,093,188,866	2022-12-31
720	2023-01-26	1,651,308,711	-4,992,868	20.4037	8,093,188,866	2022-12-31
721	2023-01-20	1,656,301,579	-2,698,677	20.4654	8,093,188,866	2022-12-31
722	2023-01-19	1,659,000,256	4,152,669	20.4987	8,093,188,866	2022-12-31
723	2023-01-18	1,654,847,587	-2,660,656	20.4474	8,093,188,866	2022-12-31
724	2023-01-17	1,657,508,243	2,620,142	20.4803	8,093,188,866	2022-12-31
725	2023-01-16	1,654,888,101	2,670,246	20.4479	8,093,188,866	2022-12-31
726	2023-01-13	1,652,217,855	-2,825,274	20.4149	8,093,188,866	2022-12-31
727	2023-01-12	1,655,043,129	-7,689,021	20.4498	8,093,188,866	2022-12-31
728	2023-01-11	1,662,732,150	-2,787,927	20.5448	8,093,188,866	2022-12-31
729	2023-01-10	1,665,520,077	4,602,346	20.5793	8,093,188,866	2022-12-31
730	2023-01-09	1,660,917,731	22,406,706	20.5224	8,093,188,866	2022-12-31
731	2023-01-06	1,638,511,025	-7,069,100	20.2456	8,093,188,866	2022-12-31
732	2023-01-05	1,645,580,125	-4,583,008	20.3329	8,093,188,866	2022-12-31
733	2023-01-04	1,650,163,133	29,645	20.3895	8,093,188,866	2022-12-31
734	2023-01-03	1,650,133,488	-4,839,785	20.3892	8,093,188,866	2022-12-31
735	2022-12-30	1,654,973,273	6,535,306	20.4490	8,093,188,866	2022-11-30
736	2022-12-29	1,648,437,967	-8,948,993	20.3682	8,093,188,866	2022-11-30
737	2022-12-28	1,657,386,960	3,830,747	20.4788	8,093,188,866	2022-11-30
738	2022-12-23	1,653,556,213	-434,362	20.4315	8,093,188,866	2022-11-30
739	2022-12-22	1,653,990,575	-1,431,665	20.4368	8,093,188,866	2022-11-30
740	2022-12-21	1,655,422,240	4,770,392	20.4545	8,093,188,866	2022-11-30
741	2022-12-20	1,650,651,848	12,679,451	20.3956	8,093,188,866	2022-11-30
742	2022-12-19	1,637,972,397	-5,266,899	20.2389	8,093,188,866	2022-11-30
743	2022-12-16	1,643,239,296	12,690,470	20.3040	8,093,188,866	2022-11-30
744	2022-12-15	1,630,548,826	-11,677,951	20.1472	8,093,188,866	2022-11-30
745	2022-12-14	1,642,226,777	-6,060,030	20.2915	8,093,188,866	2022-11-30
746	2022-12-13	1,648,286,807	1,390,729	20.3663	8,093,188,866	2022-11-30
747	2022-12-12	1,646,896,078	8,334,529	20.3492	8,093,188,866	2022-11-30
748	2022-12-09	1,638,561,549	-3,801,402	20.2462	8,093,188,866	2022-11-30
749	2022-12-08	1,642,362,951	-12,971,900	20.2931	8,093,188,866	2022-11-30
750	2022-12-07	1,655,334,851	-3,518,173	20.4534	8,093,188,866	2022-11-30
751	2022-12-06	1,658,853,024	5,815,247	20.4969	8,093,188,866	2022-11-30
752	2022-12-05	1,653,037,777	6,533,731	20.4250	8,093,188,866	2022-11-30
753	2022-12-02	1,646,504,046	-3,283,442	20.3443	8,093,188,866	2022-11-30
754	2022-12-01	1,649,787,488	3,790,702	20.3849	8,093,188,866	2022-11-30
755	2022-11-30	1,645,996,786	-20,904,942	20.3380	8,093,188,866	2022-11-30
756	2022-11-29	1,666,901,728	-10,743,542	20.5964	8,093,188,866	2022-10-31
757	2022-11-28	1,677,645,270	1,131,826	20.7291	8,093,188,866	2022-10-31
758	2022-11-25	1,676,513,444	-1,272,331	20.7151	8,093,188,866	2022-10-31
759	2022-11-24	1,677,785,775	-154,618	20.7308	8,093,188,866	2022-10-31
760	2022-11-23	1,677,940,393	3,358,659	20.7327	8,093,188,866	2022-10-31
761	2022-11-22	1,674,581,734	3,141,591	20.6912	8,093,188,866	2022-10-31
762	2022-11-21	1,671,440,143	9,861,267	20.6524	8,093,188,866	2022-10-31
763	2022-11-18	1,661,578,876	-8,949,532	20.5306	8,093,188,866	2022-10-31
764	2022-11-17	1,670,528,408	10,816,804	20.6412	8,093,188,866	2022-10-31
765	2022-11-16	1,659,711,604	1,740,697	20.5075	8,093,188,866	2022-10-31
766	2022-11-15	1,657,970,907	-11,102,049	20.4860	8,093,188,866	2022-10-31
767	2022-11-14	1,669,072,956	5,897,848	20.6232	8,093,188,866	2022-10-31
768	2022-11-11	1,663,175,108	-11,753,302	20.5503	8,093,188,866	2022-10-31
769	2022-11-10	1,674,928,410	-1,825,866	20.6955	8,093,188,866	2022-10-31
770	2022-11-09	1,676,754,276	-136,640	20.7181	8,093,188,866	2022-10-31
771	2022-11-08	1,676,890,916	6,040,103	20.7198	8,093,188,866	2022-10-31
772	2022-11-07	1,670,850,813	6,486,109	20.6451	8,093,188,866	2022-10-31
773	2022-11-04	1,664,364,704	-9,196,465	20.5650	8,093,188,866	2022-10-31
774	2022-11-03	1,673,561,169	-46,437	20.6786	8,093,188,866	2022-10-31
775	2022-11-02	1,673,607,606	-1,458,366	20.6792	8,093,188,866	2022-10-31
776	2022-11-01	1,675,065,972	-13,712,013	20.6972	8,093,188,866	2022-10-31
777	2022-10-31	1,688,777,985	-12,064,502	20.8667	8,093,188,866	2022-10-31
778	2022-10-28	1,700,842,487	24,113,224	21.0157	8,093,188,866	2022-09-30
779	2022-10-27	1,676,729,263	-9,614,144	20.7178	8,093,188,866	2022-09-30
780	2022-10-26	1,686,343,407	17,942,948	20.8366	8,093,188,866	2022-09-30
781	2022-10-25	1,668,400,459	432,357	20.6149	8,093,188,866	2022-09-30
782	2022-10-24	1,667,968,102	8,132,426	20.6095	8,093,188,866	2022-09-30
783	2022-10-21	1,659,835,676	396,101	20.5090	8,093,188,866	2022-09-30
784	2022-10-20	1,659,439,575	-58,282	20.5041	8,093,188,866	2022-09-30
785	2022-10-19	1,659,497,857	3,119,593	20.5049	8,093,188,866	2022-09-30
786	2022-10-18	1,656,378,264	-16,229,723	20.4663	8,093,188,866	2022-09-30
787	2022-10-17	1,672,607,987	6,634,629	20.6669	8,093,188,866	2022-09-30
788	2022-10-14	1,665,973,358	13,715,228	20.5849	8,093,188,866	2022-09-30
789	2022-10-13	1,652,258,130	-427,384	20.4154	8,093,188,866	2022-09-30
790	2022-10-12	1,652,685,514	-34,693	20.4207	8,093,188,866	2022-09-30
791	2022-10-11	1,652,720,207	-6,522,056	20.4211	8,093,188,866	2022-09-30
792	2022-10-10	1,659,242,263	-1,163,371	20.5017	8,093,188,866	2022-09-30
793	2022-10-07	1,660,405,634	-2,499,212	20.5161	8,093,188,866	2022-09-30
794	2022-10-06	1,662,904,846	-10,050,766	20.5470	8,093,188,866	2022-09-30
795	2022-10-05	1,672,955,612	-9,524,255	20.6712	8,093,188,866	2022-09-30
796	2022-10-03	1,682,479,867	-348,150	20.7888	8,093,188,866	2022-09-30
797	2022-09-30	1,682,828,017	-1,566,767	20.7931	8,093,188,866	2022-09-30
798	2022-09-29	1,684,394,784	2,804,990	20.8125	8,093,188,866	2022-08-31
799	2022-09-28	1,681,589,794	-2,837,664	20.7778	8,093,188,866	2022-08-31
800	2022-09-27	1,684,427,458	4,929,337	20.8129	8,093,188,866	2022-08-31
801	2022-09-26	1,679,498,121	3,496,352	20.7520	8,093,188,866	2022-08-31
802	2022-09-23	1,676,001,769	155,062	20.7088	8,093,188,866	2022-08-31
803	2022-09-22	1,675,846,707	-3,247,098	20.7069	8,093,188,866	2022-08-31
804	2022-09-21	1,679,093,805	-1,412,586	20.7470	8,093,188,866	2022-08-31
805	2022-09-20	1,680,506,391	-4,693,308	20.7645	8,093,188,866	2022-08-31
806	2022-09-19	1,685,199,699	-483,187	20.8224	8,093,188,866	2022-08-31
807	2022-09-16	1,685,682,886	-1,021,725	20.8284	8,093,188,866	2022-08-31
808	2022-09-15	1,686,704,611	-134,635	20.8410	8,093,188,866	2022-08-31
809	2022-09-14	1,686,839,246	-1,186,059	20.8427	8,093,188,866	2022-08-31
810	2022-09-13	1,688,025,305	2,685,899	20.8574	8,093,188,866	2022-08-31
811	2022-09-09	1,685,339,406	1,305,009	20.8242	8,093,188,866	2022-08-31
812	2022-09-08	1,684,034,397	572,548	20.8080	8,093,188,866	2022-08-31
813	2022-09-07	1,683,461,849	-172,905	20.8010	8,093,188,866	2022-08-31
814	2022-09-06	1,683,634,754	-876,373	20.8031	8,093,188,866	2022-08-31
815	2022-09-05	1,684,511,127	324,799	20.8139	8,093,188,866	2022-08-31
816	2022-09-02	1,684,186,328	-18,319,749	20.8099	8,093,188,866	2022-08-31
817	2022-09-01	1,702,506,077	-1,769,179	21.0363	8,093,188,866	2022-08-31
818	2022-08-31	1,704,275,256	5,186,871	21.0581	8,093,188,866	2022-08-31
819	2022-08-30	1,699,088,385	9,318,525	20.9941	8,093,188,866	2022-07-31
820	2022-08-29	1,689,769,860	-19,938,787	20.8789	8,093,188,866	2022-07-31
821	2022-08-26	1,709,708,647	22,829,555	21.1253	8,093,188,866	2022-07-31
822	2022-08-25	1,686,879,092	-18,202,183	20.8432	8,093,188,866	2022-07-31
823	2022-08-24	1,705,081,275	-366,548	21.0681	8,093,188,866	2022-07-31
824	2022-08-23	1,705,447,823	2,138,484	21.0726	8,093,188,866	2022-07-31
825	2022-08-22	1,703,309,339	-1,638,971	21.0462	8,093,188,866	2022-07-31
826	2022-08-19	1,704,948,310	5,553,579	21.0665	8,093,188,866	2022-07-31
827	2022-08-18	1,699,394,731	1,399,096	20.9978	8,093,188,866	2022-07-31
828	2022-08-17	1,697,995,635	-3,836,652	20.9806	8,093,188,866	2022-07-31
829	2022-08-16	1,701,832,287	18,697,294	21.0280	8,093,188,866	2022-07-31
830	2022-08-15	1,683,134,993	-1,001,701	20.7969	8,093,188,866	2022-07-31
831	2022-08-12	1,684,136,694	-1,467,411	20.8093	8,093,188,866	2022-07-31
832	2022-08-11	1,685,604,105	3,453,466	20.8274	8,093,188,866	2022-07-31
833	2022-08-10	1,682,150,639	192,647	20.7848	8,093,188,866	2022-07-31
834	2022-08-09	1,681,957,992	162,056	20.7824	8,093,188,866	2022-07-31
835	2022-08-08	1,681,795,936	233,203	20.7804	8,093,188,866	2022-07-31
836	2022-08-05	1,681,562,733	-2,450,321	20.7775	8,093,188,866	2022-07-31
837	2022-08-04	1,684,013,054	2,808,829	20.8078	8,093,188,866	2022-07-31
838	2022-08-03	1,681,204,225	2,050,880	20.7731	8,093,188,866	2022-07-31
839	2022-08-02	1,679,153,345	-277,281	20.7477	8,093,188,866	2022-07-31
840	2022-08-01	1,679,430,626	1,300,018	20.7512	8,093,188,866	2022-07-31
841	2022-07-29	1,678,130,608	-608,234	20.7351	8,093,188,866	2022-06-30
842	2022-07-28	1,678,738,842	-2,864,243	20.7426	8,093,188,866	2022-06-30
843	2022-07-27	1,681,603,085	-25,503,166	20.7780	8,093,188,866	2022-06-30
844	2022-07-26	1,707,106,251	1,754,521	21.0931	8,093,188,866	2022-06-30
845	2022-07-25	1,705,351,730	2,285,451	21.0714	8,093,188,866	2022-06-30
846	2022-07-22	1,703,066,279	-1,503,615	21.0432	8,093,188,866	2022-06-30
847	2022-07-21	1,704,569,894	1,712,598	21.0618	8,093,188,866	2022-06-30
848	2022-07-20	1,702,857,296	-2,086,211	21.0406	8,093,188,866	2022-06-30
849	2022-07-19	1,704,943,507	2,169,004	21.0664	8,093,188,866	2022-06-30
850	2022-07-18	1,702,774,503	-1,807,365	21.0396	8,093,188,866	2022-06-30
851	2022-07-15	1,704,581,868	1,108,057	21.0619	8,093,188,866	2022-06-30
852	2022-07-14	1,703,473,811	1,139,444	21.0482	8,093,188,866	2022-06-30
853	2022-07-13	1,702,334,367	404,049	21.0342	8,093,188,866	2022-06-30
854	2022-07-12	1,701,930,318	-8,127,560	21.0292	8,093,188,866	2022-06-30
855	2022-07-11	1,710,057,878	28,537,990	21.1296	8,093,188,866	2022-06-30
856	2022-07-08	1,681,519,888	2,047,759	20.7770	8,093,188,866	2022-06-30
857	2022-07-07	1,679,472,129	-2,615,368	20.7517	8,093,188,866	2022-06-30
858	2022-07-06	1,682,087,497	-2,377,746	20.7840	8,093,188,866	2022-06-30
859	2022-07-05	1,684,465,243	-10,440,369	20.8134	8,093,188,866	2022-06-30
860	2022-07-04	1,694,905,612	335,271	20.9424	8,093,188,866	2022-06-30
861	2022-06-30	1,694,570,341	-11,405,955	20.9382	8,093,188,866	2022-06-30
862	2022-06-29	1,705,976,296	-2,615,769	21.0792	8,093,188,866	2022-05-31
863	2022-06-28	1,708,592,065	-1,359,478	21.1115	8,093,188,866	2022-05-31
864	2022-06-27	1,709,951,543	-3,170,427	21.1283	8,093,188,866	2022-05-31
865	2022-06-24	1,713,121,970	-1,091,894	21.1675	8,093,188,866	2022-05-31
866	2022-06-23	1,714,213,864	-2,643,411	21.1809	8,093,188,866	2022-05-31
867	2022-06-22	1,716,857,275	2,397,132	21.2136	8,093,188,866	2022-05-31
868	2022-06-21	1,714,460,143	178,497	21.1840	8,093,188,866	2022-05-31
869	2022-06-20	1,714,281,646	-2,223,907	21.1818	8,093,188,866	2022-05-31
870	2022-06-17	1,716,505,553	973,133	21.2093	8,093,188,866	2022-05-31
871	2022-06-16	1,715,532,420	2,079,033	21.1972	8,093,188,866	2022-05-31
872	2022-06-15	1,713,453,387	-141,629	21.1715	8,093,188,866	2022-05-31
873	2022-06-14	1,713,595,016	-3,291,587	21.1733	8,093,188,866	2022-05-31
874	2022-06-13	1,716,886,603	-7,090,080	21.2140	8,093,188,866	2022-05-31
875	2022-06-10	1,723,976,683	-1,298,556	21.3016	8,093,188,866	2022-05-31
876	2022-06-09	1,725,275,239	1,366,840	21.3176	8,093,188,866	2022-05-31
877	2022-06-08	1,723,908,399	6,503,153	21.3007	8,093,188,866	2022-05-31
878	2022-06-07	1,717,405,246	657,817	21.2204	8,093,188,866	2022-05-31
879	2022-06-06	1,716,747,429	5,311,839	21.2122	8,093,188,866	2022-05-31
880	2022-06-02	1,711,435,590	-14,272,436	21.1466	8,093,188,866	2022-05-31
881	2022-06-01	1,725,708,026	18,673,418	21.3230	8,093,188,866	2022-05-31
882	2022-05-31	1,707,034,608	893,352	21.0922	8,093,188,866	2022-05-31
883	2022-05-30	1,706,141,256	3,989,367	21.0812	8,093,188,866	2022-04-30
884	2022-05-27	1,702,151,889	3,771,301	21.0319	8,093,188,866	2022-04-30
885	2022-05-26	1,698,380,588	331,008	20.9853	8,093,188,866	2022-04-30
886	2022-05-25	1,698,049,580	-4,986,935	20.9812	8,093,188,866	2022-04-30
887	2022-05-24	1,703,036,515	7,595,238	21.0428	8,093,188,866	2022-04-30
888	2022-05-23	1,695,441,277	1,711,724	20.9490	8,093,188,866	2022-04-30
889	2022-05-20	1,693,729,553	-1,756,172	20.9278	8,093,188,866	2022-04-30
890	2022-05-19	1,695,485,725	-793,838	20.9495	8,093,188,866	2022-04-30
891	2022-05-18	1,696,279,563	3,355,666	20.9593	8,093,188,866	2022-04-30
892	2022-05-17	1,692,923,897	3,332,839	20.9179	8,093,188,866	2022-04-30
893	2022-05-16	1,689,591,058	-4,542,598	20.8767	8,093,188,866	2022-04-30
894	2022-05-13	1,694,133,656	774,707	20.9328	8,093,188,866	2022-04-30
895	2022-05-12	1,693,358,949	-17,404,099	20.9233	8,093,188,866	2022-04-30
896	2022-05-11	1,710,763,048	-4,725,645	21.1383	8,093,188,866	2022-04-30
897	2022-05-10	1,715,488,693	15,202,720	21.1967	8,093,188,866	2022-04-30
898	2022-05-06	1,700,285,973	-8,376,483	21.0089	8,093,188,866	2022-04-30
899	2022-05-05	1,708,662,456	-4,291,770	21.1124	8,093,188,866	2022-04-30
900	2022-05-04	1,712,954,226	31,367,137	21.1654	8,093,188,866	2022-04-30
901	2022-05-03	1,681,587,089	-7,140,162	20.7778	8,093,188,866	2022-04-30
902	2022-04-29	1,688,727,251	2,792,760	20.8660	8,093,188,866	2022-03-31
903	2022-04-28	1,685,934,491	6,027,591	20.8315	8,093,188,866	2022-03-31
904	2022-04-27	1,679,906,900	-2,745,370	20.7570	8,093,188,866	2022-03-31
905	2022-04-26	1,682,652,270	3,250,428	20.7910	8,093,188,866	2022-03-31
906	2022-04-25	1,679,401,842	-196,610	20.7508	8,093,188,866	2022-03-31
907	2022-04-22	1,679,598,452	-2,393,443	20.7532	8,093,188,866	2022-03-31
908	2022-04-21	1,681,991,895	-5,594,233	20.7828	8,093,188,866	2022-03-31
909	2022-04-20	1,687,586,128	1,712,845	20.8519	8,093,188,866	2022-03-31
910	2022-04-19	1,685,873,283	-45,524	20.8308	8,093,188,866	2022-03-31
911	2022-04-14	1,685,918,807	1,995,094	20.8313	8,093,188,866	2022-03-31
912	2022-04-13	1,683,923,713	-2,341,562	20.8067	8,093,188,866	2022-03-31
913	2022-04-12	1,686,265,275	2,187,783	20.8356	8,093,188,866	2022-03-31
914	2022-04-11	1,684,077,492	-33,500	20.8086	8,093,188,866	2022-03-31
915	2022-04-08	1,684,110,992	-1,364,357	20.8090	8,093,188,866	2022-03-31
916	2022-04-07	1,685,475,349	11,702,784	20.8258	8,093,188,866	2022-03-31
917	2022-04-06	1,673,772,565	-5,859,195	20.6812	8,093,188,866	2022-03-31
918	2022-04-04	1,679,631,760	6,966,627	20.7536	8,093,188,866	2022-03-31
919	2022-04-01	1,672,665,133	-12,218,371	20.6676	8,093,188,866	2022-03-31
920	2022-03-31	1,684,883,504	2,996,471	20.8185	8,093,188,866	2022-03-31
921	2022-03-30	1,681,887,033	1,145,335	20.7815	8,093,188,866	2022-02-28
922	2022-03-29	1,680,741,698	-11,667,499	20.7674	8,093,188,866	2022-02-28
923	2022-03-28	1,692,409,197	-1,915,595	20.9115	8,093,188,866	2022-02-28
924	2022-03-25	1,694,324,792	549,695	20.9352	8,093,188,866	2022-02-28
925	2022-03-24	1,693,775,097	4,673,413	20.9284	8,093,188,866	2022-02-28
926	2022-03-23	1,689,101,684	12,840,327	20.8707	8,093,188,866	2022-02-28
927	2022-03-22	1,676,261,357	-2,847,160	20.7120	8,093,188,866	2022-02-28
928	2022-03-21	1,679,108,517	5,941,142	20.7472	8,093,188,866	2022-02-28
929	2022-03-18	1,673,167,375	7,224,006	20.6738	8,093,188,866	2022-02-28
930	2022-03-17	1,665,943,369	-9,037,971	20.5845	8,093,188,866	2022-02-28
931	2022-03-16	1,674,981,340	12,609,569	20.6962	8,093,188,866	2022-02-28
932	2022-03-15	1,662,371,771	-1,163,447	20.5404	8,093,188,866	2022-02-28
933	2022-03-14	1,663,535,218	830,941	20.5548	8,093,188,866	2022-02-28
934	2022-03-11	1,662,704,277	-2,600,043	20.5445	8,093,188,866	2022-02-28
935	2022-03-10	1,665,304,320	3,735,624	20.5766	8,093,188,866	2022-02-28
936	2022-03-09	1,661,568,696	-2,109,884	20.5305	8,093,188,866	2022-02-28
937	2022-03-08	1,663,678,580	4,952,301	20.5565	8,093,188,866	2022-02-28
938	2022-03-07	1,658,726,279	7,003,039	20.4953	8,093,188,866	2022-02-28
939	2022-03-04	1,651,723,240	-4,777,579	20.4088	8,093,188,866	2022-02-28
940	2022-03-03	1,656,500,819	840,037	20.4678	8,093,188,866	2022-02-28
941	2022-03-02	1,655,660,782	-241,708	20.4575	8,093,188,866	2022-02-28
942	2022-03-01	1,655,902,490	3,293,342	20.4604	8,093,188,866	2022-02-28
943	2022-02-28	1,652,609,148	3,178,075	20.4198	8,093,188,866	2022-02-28
944	2022-02-25	1,649,431,073	3,638,657	20.3805	8,093,188,866	2022-01-31
945	2022-02-24	1,645,792,416	-2,162,993	20.3355	8,093,188,866	2022-01-31
946	2022-02-23	1,647,955,409	3,957,758	20.3623	8,093,188,866	2022-01-31
947	2022-02-22	1,643,997,651	-501,164	20.3133	8,093,188,866	2022-01-31
948	2022-02-21	1,644,498,815	5,686,281	20.3195	8,093,188,866	2022-01-31
949	2022-02-18	1,638,812,534	-17,034,251	20.2493	8,093,188,866	2022-01-31
950	2022-02-17	1,655,846,785	1,360,056	20.4598	8,093,188,866	2022-01-31
951	2022-02-16	1,654,486,729	23,485,497	20.4430	8,093,188,866	2022-01-31
952	2022-02-15	1,631,001,232	-5,808,418	20.1528	8,093,188,866	2022-01-31
953	2022-02-14	1,636,809,650	4,162,113	20.2245	8,093,188,866	2022-01-31
954	2022-02-11	1,632,647,537	4,875,104	20.1731	8,093,188,866	2022-01-31
955	2022-02-10	1,627,772,433	-3,844,686	20.1129	8,093,188,866	2022-01-31
956	2022-02-09	1,631,617,119	332,529	20.1604	8,093,188,866	2022-01-31
957	2022-02-08	1,631,284,590	-5,565,646	20.1563	8,093,188,866	2022-01-31
958	2022-02-07	1,636,850,236	1,454,945	20.2250	8,093,188,866	2022-01-31
959	2022-02-04	1,635,395,291	-1,294,261	20.2071	8,093,188,866	2022-01-31
960	2022-01-31	1,636,689,552	0	20.2230	8,093,188,866	2022-01-31
961	2022-01-28	1,636,689,552	-1,391,502	20.2230	8,093,188,866	2021-12-31
962	2022-01-27	1,638,081,054	-6,969,895	20.2402	8,093,188,866	2021-12-31
963	2022-01-26	1,645,050,949	-5,420,552	20.3264	8,093,188,866	2021-12-31
964	2022-01-25	1,650,471,501	4,874,641	20.3933	8,093,188,866	2021-12-31
965	2022-01-24	1,645,596,860	-15,761,089	20.3331	8,093,188,866	2021-12-31
966	2022-01-21	1,661,357,949	-9,694,985	20.5279	8,093,188,866	2021-12-31
967	2022-01-20	1,671,052,934	-6,941,256	20.6476	8,093,188,866	2021-12-31
968	2022-01-19	1,677,994,190	-13,038,133	20.7334	8,093,188,866	2021-12-31
969	2022-01-18	1,691,032,323	1,043,063	20.8945	8,093,188,866	2021-12-31
970	2022-01-17	1,689,989,260	-3,800,976	20.8816	8,093,188,866	2021-12-31
971	2022-01-14	1,693,790,236	-500,377	20.9286	8,093,188,866	2021-12-31
972	2022-01-13	1,694,290,613	3,446,927	20.9348	8,093,188,866	2021-12-31
973	2022-01-12	1,690,843,686	5,513,030	20.8922	8,093,188,866	2021-12-31
974	2022-01-11	1,685,330,656	2,587,919	20.8241	8,093,188,866	2021-12-31
975	2022-01-10	1,682,742,737	1,989,341	20.7921	8,093,188,866	2021-12-31
976	2022-01-07	1,680,753,396	344,573	20.7675	8,093,188,866	2021-12-31
977	2022-01-06	1,680,408,823	-1,944,450	20.7632	8,093,188,866	2021-12-31
978	2022-01-05	1,682,353,273	1,343,056	20.7873	8,093,188,866	2021-12-31
979	2022-01-04	1,681,010,217	-3,627,031	20.7707	8,093,188,866	2021-12-31
980	2022-01-03	1,684,637,248	325,463	20.8155	8,093,188,866	2021-12-31
981	2021-12-31	1,684,311,785	0	20.8115	8,093,188,866	2021-12-31
982	2021-12-30	1,684,311,785	-1,613,259	20.8115	8,093,188,866	2021-11-30
983	2021-12-29	1,685,925,044	-827,904	20.8314	8,093,188,866	2021-11-30
984	2021-12-28	1,686,752,948	389,065	20.8416	8,093,188,866	2021-11-30
985	2021-12-24	1,686,363,883	0	20.8368	8,093,188,866	2021-11-30
986	2021-12-23	1,686,363,883	4,899,147	20.8368	8,093,188,866	2021-11-30
987	2021-12-22	1,681,464,736	197,583	20.7763	8,093,188,866	2021-11-30
988	2021-12-21	1,681,267,153	1,572,202	20.7739	8,093,188,866	2021-11-30
989	2021-12-20	1,679,694,951	-7,619,997	20.7544	8,093,188,866	2021-11-30
990	2021-12-17	1,687,314,948	2,463,375	20.8486	8,093,188,866	2021-11-30
991	2021-12-16	1,684,851,573	5,252,484	20.8181	8,093,188,866	2021-11-30
992	2021-12-15	1,679,599,089	-364,213	20.7532	8,093,188,866	2021-11-30
993	2021-12-14	1,679,963,302	-5,857,379	20.7577	8,093,188,866	2021-11-30
994	2021-12-13	1,685,820,681	-10,264,404	20.8301	8,093,188,866	2021-11-30
995	2021-12-10	1,696,085,085	-2,042,817	20.9569	8,093,188,866	2021-11-30
996	2021-12-09	1,698,127,902	5,784,597	20.9822	8,093,188,866	2021-11-30
997	2021-12-08	1,692,343,305	-7,883,968	20.9107	8,093,188,866	2021-11-30
998	2021-12-07	1,700,227,273	-2,855,687	21.0081	8,093,188,866	2021-11-30
999	2021-12-06	1,703,082,960	4,522,493	21.0434	8,093,188,866	2021-11-30
1000	2021-12-03	1,698,560,467	10,232,412	20.9875	8,093,188,866	2021-11-30
1001	2021-12-02	1,688,328,055	-5,734,480	20.8611	8,093,188,866	2021-11-30
1002	2021-12-01	1,694,062,535	-2,193,908	20.9320	8,093,188,866	2021-11-30
1003	2021-11-30	1,696,256,443	-4,961,981	20.9591	8,093,188,866	2021-11-30
1004	2021-11-29	1,701,218,424	9,461,680	21.0204	8,093,188,866	2021-10-31
1005	2021-11-26	1,691,756,744	-1,837,662	20.9035	8,093,188,866	2021-10-31
1006	2021-11-25	1,693,594,406	-7,799,180	20.9262	8,093,188,866	2021-10-31
1007	2021-11-24	1,701,393,586	12,713,136	21.0225	8,093,188,866	2021-10-31
1008	2021-11-23	1,688,680,450	-789,770	20.8655	8,093,188,866	2021-10-31
1009	2021-11-22	1,689,470,220	-40,628	20.8752	8,093,188,866	2021-10-31
1010	2021-11-19	1,689,510,848	-9,657,744	20.8757	8,093,188,866	2021-10-31
1011	2021-11-18	1,699,168,592	-3,945,562	20.9950	8,093,188,866	2021-10-31
1012	2021-11-17	1,703,114,154	-3,025,777	21.0438	8,093,188,866	2021-10-31
1013	2021-11-16	1,706,139,931	-14,535,677	21.0812	8,093,188,866	2021-10-31
1014	2021-11-15	1,720,675,608	9,721,007	21.2608	8,093,188,866	2021-10-31
1015	2021-11-12	1,710,954,601	-11,874,908	21.1407	8,093,188,866	2021-10-31
1016	2021-11-11	1,722,829,509	-11,271,664	21.2874	8,093,188,866	2021-10-31
1017	2021-11-10	1,734,101,173	-2,191,411	21.4267	8,093,188,866	2021-10-31
1018	2021-11-09	1,736,292,584	9,053,047	21.4538	8,093,188,866	2021-10-31
1019	2021-11-08	1,727,239,537	-3,811,476	21.3419	8,093,188,866	2021-10-31
1020	2021-11-05	1,731,051,013	-1,172,459	21.3890	8,093,188,866	2021-10-31
1021	2021-11-04	1,732,223,472	3,119,278	21.4035	8,093,188,866	2021-10-31
1022	2021-11-03	1,729,104,194	-2,870,347	21.3649	8,093,188,866	2021-10-31
1023	2021-11-02	1,731,974,541	2,433,997	21.4004	8,093,188,866	2021-10-31
1024	2021-11-01	1,729,540,544	7,523,662	21.3703	8,093,188,866	2021-10-31
1025	2021-10-29	1,722,016,882	-7,134,414	21.2774	8,093,188,866	2021-09-30
1026	2021-10-28	1,729,151,296	862,367	21.3655	8,093,188,866	2021-09-30
1027	2021-10-27	1,728,288,929	108,903	21.3549	8,093,188,866	2021-09-30
1028	2021-10-26	1,728,180,026	902,210	21.3535	8,093,188,866	2021-09-30
1029	2021-10-25	1,727,277,816	-396,082	21.3424	8,093,188,866	2021-09-30
1030	2021-10-22	1,727,673,898	6,367,712	21.3473	8,093,188,866	2021-09-30
1031	2021-10-21	1,721,306,186	4,843,313	21.2686	8,093,188,866	2021-09-30
1032	2021-10-20	1,716,462,873	-5,147,584	21.2087	8,093,188,866	2021-09-30
1033	2021-10-19	1,721,610,457	2,965,226	21.2723	8,093,188,866	2021-09-30
1034	2021-10-18	1,718,645,231	-10,811,626	21.2357	8,093,188,866	2021-09-30
1035	2021-10-15	1,729,456,857	2,430,336	21.3693	8,093,188,866	2021-09-30
1036	2021-10-12	1,727,026,521	-2,214,857	21.3393	8,093,188,866	2021-09-30
1037	2021-10-11	1,729,241,378	259,544	21.3666	8,093,188,866	2021-09-30
1038	2021-10-08	1,728,981,834	-2,101,872	21.3634	8,093,188,866	2021-09-30
1039	2021-10-07	1,731,083,706	1,732,710	21.3894	8,093,188,866	2021-09-30
1040	2021-10-06	1,729,350,996	4,820,523	21.3680	8,093,188,866	2021-09-30
1041	2021-10-05	1,724,530,473	-10,766,699	21.3084	8,093,188,866	2021-09-30
1042	2021-10-04	1,735,297,172	4,196,119	21.4415	8,093,188,866	2021-09-30
1043	2021-09-30	1,731,101,053	-3,084,253	21.3896	8,093,188,866	2021-09-30
1044	2021-09-29	1,734,185,306	231,302	21.4277	8,093,188,866	2021-08-31
1045	2021-09-28	1,733,954,004	-7,228,351	21.4249	8,093,188,866	2021-08-31
1046	2021-09-27	1,741,182,355	2,889,017	21.5142	8,093,188,866	2021-08-31
1047	2021-09-24	1,738,293,338	1,283,418	21.4785	8,093,188,866	2021-08-31
1048	2021-09-23	1,737,009,920	16,200,171	21.4626	8,093,188,866	2021-08-31
1049	2021-09-21	1,720,809,749	21,288,126	21.2624	8,093,188,866	2021-08-31
1050	2021-09-20	1,699,521,623	39,433,130	20.9994	8,093,188,866	2021-08-31
1051	2021-09-17	1,660,088,493	60,061,779	20.5122	8,093,188,866	2021-08-31
1052	2021-09-16	1,600,026,714	-1,307,600	19.7700	8,093,188,866	2021-08-31
1053	2021-09-15	1,601,334,314	-4,140,864	19.7862	8,093,188,866	2021-08-31
1054	2021-09-14	1,605,475,178	3,957,427	19.8374	8,093,188,866	2021-08-31
1055	2021-09-13	1,601,517,751	149,850	19.7885	8,093,188,866	2021-08-31
1056	2021-09-10	1,601,367,901	120,501	19.7866	8,093,188,866	2021-08-31
1057	2021-09-09	1,601,247,400	-10,975	19.7851	8,093,188,866	2021-08-31
1058	2021-09-08	1,601,258,375	342,372	19.7853	8,093,188,866	2021-08-31
1059	2021-09-07	1,600,916,003	1,387,786	19.7810	8,093,188,866	2021-08-31
1060	2021-09-06	1,599,528,217	715,181	19.7639	8,093,188,866	2021-08-31
1061	2021-09-03	1,598,813,036	966,456	19.7550	8,093,188,866	2021-08-31
1062	2021-09-02	1,597,846,580	1,609,707	19.7431	8,093,188,866	2021-08-31
1063	2021-09-01	1,596,236,873	665,336	19.7232	8,093,188,866	2021-08-31
1064	2021-08-31	1,595,571,537	1,713,134	19.7150	8,093,188,866	2021-08-31
1065	2021-08-30	1,593,858,403	-4,848,732	19.6938	8,093,188,866	2021-07-31
1066	2021-08-27	1,598,707,135	-362,325	19.7537	8,093,188,866	2021-07-31
1067	2021-08-26	1,599,069,460	833,075	19.7582	8,093,188,866	2021-07-31
1068	2021-08-25	1,598,236,385	3,473,085	19.7479	8,093,188,866	2021-07-31
1069	2021-08-24	1,594,763,300	4,032,645	19.7050	8,093,188,866	2021-07-31
1070	2021-08-23	1,590,730,655	-298,280	19.6552	8,093,188,866	2021-07-31
1071	2021-08-20	1,591,028,935	2,137,010	19.6589	8,093,188,866	2021-07-31
1072	2021-08-19	1,588,891,925	669,212	19.6325	8,093,188,866	2021-07-31
1073	2021-08-18	1,588,222,713	596,246	19.6242	8,093,188,866	2021-07-31
1074	2021-08-17	1,587,626,467	2,100,138	19.6168	8,093,188,866	2021-07-31
1075	2021-08-16	1,585,526,329	-1,425,586	19.5909	8,093,188,866	2021-07-31
1076	2021-08-13	1,586,951,915	1,862,889	19.6085	8,093,188,866	2021-07-31
1077	2021-08-12	1,585,089,026	-1,237,767	19.5855	8,093,188,866	2021-07-31
1078	2021-08-11	1,586,326,793	-1,835,026	19.6008	8,093,188,866	2021-07-31
1079	2021-08-10	1,588,161,819	-5,830	19.6234	8,093,188,866	2021-07-31
1080	2021-08-09	1,588,167,649	-2,241,520	19.6235	8,093,188,866	2021-07-31
1081	2021-08-06	1,590,409,169	8,517,767	19.6512	8,093,188,866	2021-07-31
1082	2021-08-05	1,581,891,402	1,874,300	19.5460	8,093,188,866	2021-07-31
1083	2021-08-04	1,580,017,102	7,193,549	19.5228	8,093,188,866	2021-07-31
1084	2021-08-03	1,572,823,553	1,059,129	19.4339	8,093,188,866	2021-07-31
1085	2021-08-02	1,571,764,424	5,966,917	19.4208	8,093,188,866	2021-07-31
1086	2021-07-30	1,565,797,507	2,235,032	19.3471	8,093,188,866	2021-06-30
1087	2021-07-29	1,563,562,475	181,203	19.3195	8,093,188,866	2021-06-30
1088	2021-07-28	1,563,381,272	5,626,315	19.3172	8,093,188,866	2021-06-30
1089	2021-07-27	1,557,754,957	545,794	19.2477	8,093,188,866	2021-06-30
1090	2021-07-26	1,557,209,163	1,331,173	19.2410	8,093,188,866	2021-06-30
1091	2021-07-23	1,555,877,990	601,547	19.2245	8,093,188,866	2021-06-30
1092	2021-07-22	1,555,276,443	1,029,375	19.2171	8,093,188,866	2021-06-30
1093	2021-07-21	1,554,247,068	-648,392	19.2044	8,093,188,866	2021-06-30
1094	2021-07-20	1,554,895,460	1,139,242	19.2124	8,093,188,866	2021-06-30
1095	2021-07-19	1,553,756,218	-610,057	19.1983	8,093,188,866	2021-06-30
1096	2021-07-16	1,554,366,275	1,042,329	19.2059	8,093,188,866	2021-06-30
1097	2021-07-15	1,553,323,946	-714,221	19.1930	8,093,188,866	2021-06-30
1098	2021-07-14	1,554,038,167	-1,185,849	19.2018	8,093,188,866	2021-06-30
1099	2021-07-13	1,555,224,016	-839,785	19.2165	8,093,188,866	2021-06-30
1100	2021-07-12	1,556,063,801	-445,458	19.2268	8,093,188,866	2021-06-30
1101	2021-07-09	1,556,509,259	-732,517	19.2323	8,093,188,866	2021-06-30
1102	2021-07-08	1,557,241,776	736,503	19.2414	8,093,188,866	2021-06-30
1103	2021-07-07	1,556,505,273	-2,236,490	19.2323	8,093,188,866	2021-06-30
1104	2021-07-06	1,558,741,763	2,407,169	19.2599	8,093,188,866	2021-06-30
1105	2021-07-05	1,556,334,594	4,453,754	19.2302	8,093,188,866	2021-06-30
1106	2021-07-02	1,551,880,840	3,058,518	19.1751	8,093,188,866	2021-06-30
1107	2021-06-30	1,548,822,322	454,963	19.1374	8,093,188,866	2021-06-30
1108	2021-06-29	1,548,367,359	-1,455,943	19.1318	8,093,176,766	2021-05-31
1109	2021-06-28	1,549,823,302	305,876	19.1498	8,093,176,766	2021-05-31
1110	2021-06-25	1,549,517,426	-456,821	19.1460	8,093,176,766	2021-05-31
1111	2021-06-24	1,549,974,247	1,118,447	19.1516	8,093,176,766	2021-05-31
1112	2021-06-23	1,548,855,800	-2,904,119	19.1378	8,093,176,766	2021-05-31
1113	2021-06-22	1,551,759,919	-452,193	19.1737	8,093,176,766	2021-05-31
1114	2021-06-21	1,552,212,112	1,548,553	19.1793	8,093,176,766	2021-05-31
1115	2021-06-18	1,550,663,559	2,209,688	19.1601	8,093,176,766	2021-05-31
1116	2021-06-17	1,548,453,871	-1,973,305	19.1328	8,093,176,766	2021-05-31
1117	2021-06-16	1,550,427,176	325,541	19.1572	8,093,176,766	2021-05-31
1118	2021-06-15	1,550,101,635	-2,238,813	19.1532	8,093,176,766	2021-05-31
1119	2021-06-11	1,552,340,448	4,208,680	19.1809	8,093,176,766	2021-05-31
1120	2021-06-10	1,548,131,768	456,344	19.1289	8,093,176,766	2021-05-31
1121	2021-06-09	1,547,675,424	-4,371,705	19.1232	8,093,176,766	2021-05-31
1122	2021-06-08	1,552,047,129	2,902,822	19.1772	8,093,176,766	2021-05-31
1123	2021-06-07	1,549,144,307	1,011,740	19.1414	8,093,176,766	2021-05-31
1124	2021-06-04	1,548,132,567	211,650	19.1289	8,093,176,766	2021-05-31
1125	2021-06-03	1,547,920,917	-868,848	19.1262	8,093,176,766	2021-05-31
1126	2021-06-02	1,548,789,765	263,667	19.1370	8,093,176,766	2021-05-31
1127	2021-06-01	1,548,526,098	-630,732	19.1337	8,093,176,766	2021-05-31
1128	2021-05-31	1,549,156,830	-3,565,876	19.1415	8,093,176,766	2021-05-31
1129	2021-05-28	1,552,722,706	-317,284	19.1859	8,093,057,566	2021-04-30
1130	2021-05-27	1,553,039,990	-1,510,832	19.1898	8,093,057,566	2021-04-30
1131	2021-05-26	1,554,550,822	1,290,480	19.2084	8,093,057,566	2021-04-30
1132	2021-05-25	1,553,260,342	-1,335,998	19.1925	8,093,057,566	2021-04-30
1133	2021-05-24	1,554,596,340	5,625,784	19.2090	8,093,057,566	2021-04-30
1134	2021-05-21	1,548,970,556	-2,794,638	19.1395	8,093,057,566	2021-04-30
1135	2021-05-20	1,551,765,194	4,252,109	19.1740	8,093,057,566	2021-04-30
1136	2021-05-18	1,547,513,085	-7,644,851	19.1215	8,093,057,566	2021-04-30
1137	2021-05-17	1,555,157,936	-4,671,326	19.2160	8,093,057,566	2021-04-30
1138	2021-05-14	1,559,829,262	-818,607	19.2737	8,093,057,566	2021-04-30
1139	2021-05-13	1,560,647,869	-8,979,222	19.2838	8,093,057,566	2021-04-30
1140	2021-05-12	1,569,627,091	684,940	19.3947	8,093,057,566	2021-04-30
1141	2021-05-11	1,568,942,151	2,336,568	19.3863	8,093,057,566	2021-04-30
1142	2021-05-10	1,566,605,583	-25,122	19.3574	8,093,057,566	2021-04-30
1143	2021-05-07	1,566,630,705	713,143	19.3577	8,093,057,566	2021-04-30
1144	2021-05-06	1,565,917,562	3,399,092	19.3489	8,093,057,566	2021-04-30
1145	2021-05-05	1,562,518,470	1,395,223	19.3069	8,093,057,566	2021-04-30
1146	2021-05-04	1,561,123,247	-22,842	19.2897	8,093,057,566	2021-04-30
1147	2021-05-03	1,561,146,089	280,903	19.2899	8,093,057,566	2021-04-30
1148	2021-04-30	1,560,865,186	2,135,350	19.2865	8,093,057,566	2021-04-30
1149	2021-04-29	1,558,729,836	16,534,255	19.2601	8,093,040,366	2021-03-31
1150	2021-04-28	1,542,195,581	1,506,848	19.0558	8,093,040,366	2021-03-31
1151	2021-04-27	1,540,688,733	1,158,064	19.0372	8,093,040,366	2021-03-31
1152	2021-04-26	1,539,530,669	4,828,188	19.0229	8,093,040,366	2021-03-31
1153	2021-04-23	1,534,702,481	4,778,924	18.9632	8,093,040,366	2021-03-31
1154	2021-04-22	1,529,923,557	352,127	18.9042	8,093,040,366	2021-03-31
1155	2021-04-21	1,529,571,430	4,189,148	18.8998	8,093,040,366	2021-03-31
1156	2021-04-20	1,525,382,282	-757,477	18.8481	8,093,040,366	2021-03-31
1157	2021-04-19	1,526,139,759	2,288,224	18.8574	8,093,040,366	2021-03-31
1158	2021-04-16	1,523,851,535	-1,389,193	18.8292	8,093,040,366	2021-03-31
1159	2021-04-15	1,525,240,728	1,095,522	18.8463	8,093,040,366	2021-03-31
1160	2021-04-14	1,524,145,206	3,409,651	18.8328	8,093,040,366	2021-03-31
1161	2021-04-13	1,520,735,555	2,767,974	18.7907	8,093,040,366	2021-03-31
1162	2021-04-12	1,517,967,581	-1,219,393	18.7565	8,093,040,366	2021-03-31
1163	2021-04-09	1,519,186,974	-1,091,036	18.7715	8,093,040,366	2021-03-31
1164	2021-04-08	1,520,278,010	4,635,155	18.7850	8,093,040,366	2021-03-31
1165	2021-04-07	1,515,642,855	2,308,467	18.7277	8,093,040,366	2021-03-31
1166	2021-04-01	1,513,334,388	-648,872	18.6992	8,093,040,366	2021-03-31
1167	2021-03-31	1,513,983,260	-1,722,157	18.7072	8,093,040,366	2021-03-31
1168	2021-03-30	1,515,705,417	2,910,675	18.7328	8,091,176,466	2021-02-28
1169	2021-03-29	1,512,794,742	-991,186	18.6968	8,091,176,466	2021-02-28
1170	2021-03-26	1,513,785,928	-8,975,065	18.7091	8,091,176,466	2021-02-28
1171	2021-03-25	1,522,760,993	72,434	18.8200	8,091,176,466	2021-02-28
1172	2021-03-24	1,522,688,559	-3,333,271	18.8191	8,091,176,466	2021-02-28
1173	2021-03-23	1,526,021,830	1,090,407	18.8603	8,091,176,466	2021-02-28
1174	2021-03-22	1,524,931,423	-1,461,056	18.8468	8,091,176,466	2021-02-28
1175	2021-03-19	1,526,392,479	443,881	18.8649	8,091,176,466	2021-02-28
1176	2021-03-18	1,525,948,598	1,219,533	18.8594	8,091,176,466	2021-02-28
1177	2021-03-17	1,524,729,065	-2,211,730	18.8443	8,091,176,466	2021-02-28
1178	2021-03-16	1,526,940,795	-714,772	18.8717	8,091,176,466	2021-02-28
1179	2021-03-15	1,527,655,567	4,094,486	18.8805	8,091,176,466	2021-02-28
1180	2021-03-12	1,523,561,081	3,727,429	18.8299	8,091,176,466	2021-02-28
1181	2021-03-11	1,519,833,652	492,520	18.7838	8,091,176,466	2021-02-28
1182	2021-03-10	1,519,341,132	-5,583,868	18.7778	8,091,176,466	2021-02-28
1183	2021-03-09	1,524,925,000	-525,441	18.8468	8,091,176,466	2021-02-28
1184	2021-03-08	1,525,450,441	167,416	18.8533	8,091,176,466	2021-02-28
1185	2021-03-05	1,525,283,025	2,280,819	18.8512	8,091,176,466	2021-02-28
1186	2021-03-04	1,523,002,206	-964,417	18.8230	8,091,176,466	2021-02-28
1187	2021-03-03	1,523,966,623	1,759,771	18.8349	8,091,176,466	2021-02-28
1188	2021-03-02	1,522,206,852	-18,414,327	18.8132	8,091,176,466	2021-02-28
1189	2021-03-01	1,540,621,179	3,409,015	19.0408	8,091,176,466	2021-02-28
1190	2021-02-26	1,537,212,164	8,965,228	19.0011	8,090,138,066	2021-01-31
1191	2021-02-25	1,528,246,936	1,174,698	18.8902	8,090,138,066	2021-01-31
1192	2021-02-24	1,527,072,238	-3,557,703	18.8757	8,090,138,066	2021-01-31
1193	2021-02-23	1,530,629,941	3,210,031	18.9197	8,090,138,066	2021-01-31
1194	2021-02-22	1,527,419,910	-1,906,146	18.8800	8,090,138,066	2021-01-31
1195	2021-02-19	1,529,326,056	-691,922	18.9036	8,090,138,066	2021-01-31
1196	2021-02-18	1,530,017,978	-3,649,447	18.9121	8,090,138,066	2021-01-31
1197	2021-02-17	1,533,667,425	-3,637,767	18.9572	8,090,138,066	2021-01-31
1198	2021-02-16	1,537,305,192	-716,031	19.0022	8,090,138,066	2021-01-31
1199	2021-02-11	1,538,021,223	0	19.0111	8,090,138,066	2021-01-31
1200	2021-02-10	1,538,021,223	-3,942,706	19.0111	8,090,138,066	2021-01-31
1201	2021-02-09	1,541,963,929	2,086,874	19.0598	8,090,138,066	2021-01-31
1202	2021-02-08	1,539,877,055	4,098,170	19.0340	8,090,138,066	2021-01-31
1203	2021-02-05	1,535,778,885	3,640,906	18.9833	8,090,138,066	2021-01-31
1204	2021-02-04	1,532,137,979	-640,247	18.9383	8,090,138,066	2021-01-31
1205	2021-02-03	1,532,778,226	-1,566,993	18.9463	8,090,138,066	2021-01-31
1206	2021-02-02	1,534,345,219	6,066,388	18.9656	8,090,138,066	2021-01-31
1207	2021-02-01	1,528,278,831	146,541	18.8906	8,090,138,066	2021-01-31
1208	2021-01-29	1,528,132,290	-1,122,404	18.8889	8,090,118,766	2020-12-31
1209	2021-01-28	1,529,254,694	-391,957	18.9027	8,090,118,766	2020-12-31
1210	2021-01-27	1,529,646,651	232,997	18.9076	8,090,118,766	2020-12-31
1211	2021-01-26	1,529,413,654	-1,915,699	18.9047	8,090,118,766	2020-12-31
1212	2021-01-25	1,531,329,353	-2,114,873	18.9284	8,090,118,766	2020-12-31
1213	2021-01-22	1,533,444,226	-1,337,550	18.9545	8,090,118,766	2020-12-31
1214	2021-01-21	1,534,781,776	2,265,054	18.9711	8,090,118,766	2020-12-31
1215	2021-01-20	1,532,516,722	-406,495	18.9431	8,090,118,766	2020-12-31
1216	2021-01-19	1,532,923,217	3,265,902	18.9481	8,090,118,766	2020-12-31
1217	2021-01-18	1,529,657,315	-3,821,782	18.9077	8,090,118,766	2020-12-31
1218	2021-01-15	1,533,479,097	2,263,869	18.9550	8,090,118,766	2020-12-31
1219	2021-01-14	1,531,215,228	-196,692	18.9270	8,090,118,766	2020-12-31
1220	2021-01-13	1,531,411,920	651,723	18.9294	8,090,118,766	2020-12-31
1221	2021-01-12	1,530,760,197	4,158,292	18.9214	8,090,118,766	2020-12-31
1222	2021-01-11	1,526,601,905	567,310	18.8700	8,090,118,766	2020-12-31
1223	2021-01-08	1,526,034,595	498,846	18.8629	8,090,118,766	2020-12-31
1224	2021-01-07	1,525,535,749	-789,225	18.8568	8,090,118,766	2020-12-31
1225	2021-01-06	1,526,324,974	771,641	18.8665	8,090,118,766	2020-12-31
1226	2021-01-05	1,525,553,333	1,214,122	18.8570	8,090,118,766	2020-12-31
1227	2021-01-04	1,524,339,211	907,289	18.8420	8,090,118,766	2020-12-31
1228	2020-12-31	1,523,431,922	0	18.8308	8,090,118,766	2020-12-31
1229	2020-12-30	1,523,431,922	180,403	18.8313	8,089,888,866	2020-11-30
1230	2020-12-29	1,523,251,519	759,419	18.8291	8,089,888,866	2020-11-30
1231	2020-12-28	1,522,492,100	-143,992	18.8197	8,089,888,866	2020-11-30
1232	2020-12-24	1,522,636,092	0	18.8215	8,089,888,866	2020-11-30
1233	2020-12-23	1,522,636,092	552,297	18.8215	8,089,888,866	2020-11-30
1234	2020-12-22	1,522,083,795	-1,876,275	18.8146	8,089,888,866	2020-11-30
1235	2020-12-21	1,523,960,070	-3,912,289	18.8378	8,089,888,866	2020-11-30
1236	2020-12-18	1,527,872,359	1,734,720	18.8862	8,089,888,866	2020-11-30
1237	2020-12-17	1,526,137,639	-1,666,912	18.8648	8,089,888,866	2020-11-30
1238	2020-12-16	1,527,804,551	-1,816,842	18.8854	8,089,888,866	2020-11-30
1239	2020-12-15	1,529,621,393	2,603,783	18.9078	8,089,888,866	2020-11-30
1240	2020-12-14	1,527,017,610	-1,479,981	18.8756	8,089,888,866	2020-11-30
1241	2020-12-11	1,528,497,591	3,011,002	18.8939	8,089,888,866	2020-11-30
1242	2020-12-10	1,525,486,589	-4,279,200	18.8567	8,089,888,866	2020-11-30
1243	2020-12-09	1,529,765,789	-3,154,290	18.9096	8,089,888,866	2020-11-30
1244	2020-12-08	1,532,920,079	958,721	18.9486	8,089,888,866	2020-11-30
1245	2020-12-07	1,531,961,358	-7,115,766	18.9367	8,089,888,866	2020-11-30
1246	2020-12-04	1,539,077,124	2,279,878	19.0247	8,089,888,866	2020-11-30
1247	2020-12-03	1,536,797,246	-485,131	18.9965	8,089,888,866	2020-11-30
1248	2020-12-02	1,537,282,377	3,178,715	19.0025	8,089,888,866	2020-11-30
1249	2020-12-01	1,534,103,662	829,841	18.9632	8,089,888,866	2020-11-30
1250	2020-11-30	1,533,273,821	-1,144,103	18.9530	8,089,888,866	2020-11-30
1251	2020-11-27	1,534,417,924	-1,310,990	18.9671	8,089,881,366	2020-10-31
1252	2020-11-26	1,535,728,914	-58,187	18.9833	8,089,881,366	2020-10-31
1253	2020-11-25	1,535,787,101	-1,331,397	18.9840	8,089,881,366	2020-10-31
1254	2020-11-24	1,537,118,498	-2,185,113	19.0005	8,089,881,366	2020-10-31
1255	2020-11-23	1,539,303,611	2,946,956	19.0275	8,089,881,366	2020-10-31
1256	2020-11-20	1,536,356,655	-1,522,638	18.9911	8,089,881,366	2020-10-31
1257	2020-11-19	1,537,879,293	-3,885,727	19.0099	8,089,881,366	2020-10-31
1258	2020-11-18	1,541,765,020	-1,272,292	19.0579	8,089,881,366	2020-10-31
1259	2020-11-17	1,543,037,312	-410,884	19.0737	8,089,881,366	2020-10-31
1260	2020-11-16	1,543,448,196	-1,518,206	19.0787	8,089,881,366	2020-10-31
1261	2020-11-13	1,544,966,402	-6,600,296	19.0975	8,089,881,366	2020-10-31
1262	2020-11-12	1,551,566,698	-9,366,033	19.1791	8,089,881,366	2020-10-31
1263	2020-11-11	1,560,932,731	319,125	19.2949	8,089,881,366	2020-10-31
1264	2020-11-10	1,560,613,606	1,390,493	19.2909	8,089,881,366	2020-10-31
1265	2020-11-09	1,559,223,113	166,677	19.2737	8,089,881,366	2020-10-31
1266	2020-11-06	1,559,056,436	25,573	19.2717	8,089,881,366	2020-10-31
1267	2020-11-05	1,559,030,863	-927,891	19.2714	8,089,881,366	2020-10-31
1268	2020-11-04	1,559,958,754	-60,436	19.2828	8,089,881,366	2020-10-31
1269	2020-11-03	1,560,019,190	3,484,959	19.2836	8,089,881,366	2020-10-31
1270	2020-11-02	1,556,534,231	2,102,240	19.2405	8,089,881,366	2020-10-31
1271	2020-10-30	1,554,431,991	-1,513,927	19.2145	8,089,881,366	2020-09-30
1272	2020-10-29	1,555,945,918	-679,641	19.2332	8,089,881,366	2020-09-30
1273	2020-10-28	1,556,625,559	-901,849	19.2416	8,089,881,366	2020-09-30
1274	2020-10-27	1,557,527,408	-440,796	19.2528	8,089,881,366	2020-09-30
1275	2020-10-23	1,557,968,204	-330,001	19.2582	8,089,881,366	2020-09-30
1276	2020-10-22	1,558,298,205	-599,306	19.2623	8,089,881,366	2020-09-30
1277	2020-10-21	1,558,897,511	-2,285,726	19.2697	8,089,881,366	2020-09-30
1278	2020-10-20	1,561,183,237	1,708,087	19.2980	8,089,881,366	2020-09-30
1279	2020-10-19	1,559,475,150	84,282	19.2769	8,089,881,366	2020-09-30
1280	2020-10-16	1,559,390,868	2,978,835	19.2758	8,089,881,366	2020-09-30
1281	2020-10-15	1,556,412,033	-2,734,870	19.2390	8,089,881,366	2020-09-30
1282	2020-10-14	1,559,146,903	9,331,193	19.2728	8,089,881,366	2020-09-30
1283	2020-10-12	1,549,815,710	2,330,079	19.1575	8,089,881,366	2020-09-30
1284	2020-10-09	1,547,485,631	-131,618	19.1287	8,089,881,366	2020-09-30
1285	2020-10-08	1,547,617,249	722,754	19.1303	8,089,881,366	2020-09-30
1286	2020-10-07	1,546,894,495	-1,146,474	19.1213	8,089,881,366	2020-09-30
1287	2020-10-06	1,548,040,969	4,133,095	19.1355	8,089,881,366	2020-09-30
1288	2020-10-05	1,543,907,874	-2,494,641	19.0844	8,089,881,366	2020-09-30
1289	2020-09-30	1,546,402,515	1,541,637	19.1153	8,089,881,366	2020-09-30
1290	2020-09-29	1,544,860,878	2,885,485	19.0970	8,089,552,166	2020-08-31
1291	2020-09-28	1,541,975,393	-2,277,183	19.0613	8,089,552,166	2020-08-31
1292	2020-09-25	1,544,252,576	1,009,884	19.0895	8,089,552,166	2020-08-31
1293	2020-09-24	1,543,242,692	1,652,610	19.0770	8,089,552,166	2020-08-31
1294	2020-09-23	1,541,590,082	7,366,381	19.0566	8,089,552,166	2020-08-31
1295	2020-09-22	1,534,223,701	2,715,413	18.9655	8,089,552,166	2020-08-31
1296	2020-09-21	1,531,508,288	3,504,264	18.9319	8,089,552,166	2020-08-31
1297	2020-09-18	1,528,004,024	552,880	18.8886	8,089,552,166	2020-08-31
1298	2020-09-17	1,527,451,144	-1,399,573	18.8818	8,089,552,166	2020-08-31
1299	2020-09-16	1,528,850,717	-1,219,121	18.8991	8,089,552,166	2020-08-31
1300	2020-09-15	1,530,069,838	-1,635,727	18.9141	8,089,552,166	2020-08-31
1301	2020-09-14	1,531,705,565	2,143,273	18.9344	8,089,552,166	2020-08-31
1302	2020-09-11	1,529,562,292	-185,678	18.9079	8,089,552,166	2020-08-31
1303	2020-09-10	1,529,747,970	2,152,774	18.9102	8,089,552,166	2020-08-31
1304	2020-09-09	1,527,595,196	-2,243,716	18.8836	8,089,552,166	2020-08-31
1305	2020-09-08	1,529,838,912	5,123,471	18.9113	8,089,552,166	2020-08-31
1306	2020-09-07	1,524,715,441	-4,175,015	18.8480	8,089,552,166	2020-08-31
1307	2020-09-04	1,528,890,456	2,568,785	18.8996	8,089,552,166	2020-08-31
1308	2020-09-03	1,526,321,671	168,295	18.8678	8,089,552,166	2020-08-31
1309	2020-09-02	1,526,153,376	-2,210,874	18.8657	8,089,552,166	2020-08-31
1310	2020-09-01	1,528,364,250	-646,419	18.8931	8,089,552,166	2020-08-31
1311	2020-08-31	1,529,010,669	-1,820,068	18.9011	8,089,552,166	2020-08-31
1312	2020-08-28	1,530,830,737	-4,747,663	18.9244	8,089,170,216	2020-07-31
1313	2020-08-27	1,535,578,400	-1,445,740	18.9831	8,089,170,216	2020-07-31
1314	2020-08-26	1,537,024,140	-552,904	19.0010	8,089,170,216	2020-07-31
1315	2020-08-25	1,537,577,044	-559,694	19.0078	8,089,170,216	2020-07-31
1316	2020-08-24	1,538,136,738	-1,782,362	19.0148	8,089,170,216	2020-07-31
1317	2020-08-21	1,539,919,100	2,432,186	19.0368	8,089,170,216	2020-07-31
1318	2020-08-20	1,537,486,914	-1,604,663	19.0067	8,089,170,216	2020-07-31
1319	2020-08-19	1,539,091,577	-3,108,628	19.0266	8,089,170,216	2020-07-31
1320	2020-08-18	1,542,200,205	-3,010,149	19.0650	8,089,170,216	2020-07-31
1321	2020-08-17	1,545,210,354	3,173,654	19.1022	8,089,170,216	2020-07-31
1322	2020-08-14	1,542,036,700	-6,936,986	19.0630	8,089,170,216	2020-07-31
1323	2020-08-13	1,548,973,686	-16,458,484	19.1487	8,089,170,216	2020-07-31
1324	2020-08-12	1,565,432,170	14,258	19.3522	8,089,170,216	2020-07-31
1325	2020-08-11	1,565,417,912	-305,620	19.3520	8,089,170,216	2020-07-31
1326	2020-08-10	1,565,723,532	3,867,015	19.3558	8,089,170,216	2020-07-31
1327	2020-08-07	1,561,856,517	-1,607,732	19.3080	8,089,170,216	2020-07-31
1328	2020-08-06	1,563,464,249	-2,497,127	19.3279	8,089,170,216	2020-07-31
1329	2020-08-05	1,565,961,376	3,600,259	19.3587	8,089,170,216	2020-07-31
1330	2020-08-04	1,562,361,117	-1,961,390	19.3142	8,089,170,216	2020-07-31
1331	2020-08-03	1,564,322,507	-287,155	19.3385	8,089,170,216	2020-07-31
1332	2020-07-31	1,564,609,662	-4,761,847	19.3420	8,089,170,216	2020-07-31
1333	2020-07-30	1,569,371,509	-1,061,721	19.4011	8,089,067,116	2020-06-30
1334	2020-07-29	1,570,433,230	-1,262,457	19.4143	8,089,067,116	2020-06-30
1335	2020-07-28	1,571,695,687	3,030,798	19.4299	8,089,067,116	2020-06-30
1336	2020-07-27	1,568,664,889	-4,619,697	19.3924	8,089,067,116	2020-06-30
1337	2020-07-24	1,573,284,586	1,141,455	19.4495	8,089,067,116	2020-06-30
1338	2020-07-23	1,572,143,131	-2,788,472	19.4354	8,089,067,116	2020-06-30
1339	2020-07-22	1,574,931,603	1,817,576	19.4699	8,089,067,116	2020-06-30
1340	2020-07-21	1,573,114,027	114,553	19.4474	8,089,067,116	2020-06-30
1341	2020-07-20	1,572,999,474	-2,343,149	19.4460	8,089,067,116	2020-06-30
1342	2020-07-17	1,575,342,623	-2,371,615	19.4750	8,089,067,116	2020-06-30
1343	2020-07-16	1,577,714,238	-3,398,630	19.5043	8,089,067,116	2020-06-30
1344	2020-07-15	1,581,112,868	-1,641,968	19.5463	8,089,067,116	2020-06-30
1345	2020-07-14	1,582,754,836	-3,136,153	19.5666	8,089,067,116	2020-06-30
1346	2020-07-13	1,585,890,989	-157,939	19.6054	8,089,067,116	2020-06-30
1347	2020-07-10	1,586,048,928	5,798,654	19.6073	8,089,067,116	2020-06-30
1348	2020-07-09	1,580,250,274	-1,979,277	19.5356	8,089,067,116	2020-06-30
1349	2020-07-08	1,582,229,551	-2,335,533	19.5601	8,089,067,116	2020-06-30
1350	2020-07-07	1,584,565,084	-5,977,262	19.5890	8,089,067,116	2020-06-30
1351	2020-07-06	1,590,542,346	4,358,574	19.6629	8,089,067,116	2020-06-30
1352	2020-07-03	1,586,183,772	-3,397,366	19.6090	8,089,067,116	2020-06-30
1353	2020-07-02	1,589,581,138	2,236,591	19.6510	8,089,067,116	2020-06-30
1354	2020-06-30	1,587,344,547	-4,308,226	19.6233	8,089,067,116	2020-06-30
1355	2020-06-29	1,591,652,773	-3,869,512	19.6767	8,089,012,916	2020-05-31
1356	2020-06-26	1,595,522,285	-553,547	19.7246	8,089,012,916	2020-05-31
1357	2020-06-24	1,596,075,832	-1,136,946	19.7314	8,089,012,916	2020-05-31
1358	2020-06-23	1,597,212,778	-1,369,116	19.7455	8,089,012,916	2020-05-31
1359	2020-06-22	1,598,581,894	660,035	19.7624	8,089,012,916	2020-05-31
1360	2020-06-19	1,597,921,859	-6,442,304	19.7542	8,089,012,916	2020-05-31
1361	2020-06-18	1,604,364,163	9,850,999	19.8339	8,089,012,916	2020-05-31
1362	2020-06-17	1,594,513,164	87,816	19.7121	8,089,012,916	2020-05-31
1363	2020-06-16	1,594,425,348	-102,765	19.7110	8,089,012,916	2020-05-31
1364	2020-06-15	1,594,528,113	-11,006,468	19.7123	8,089,012,916	2020-05-31
1365	2020-06-12	1,605,534,581	3,728,576	19.8483	8,089,012,916	2020-05-31
1366	2020-06-11	1,601,806,005	-13,157,583	19.8022	8,089,012,916	2020-05-31
1367	2020-06-10	1,614,963,588	-8,003,724	19.9649	8,089,012,916	2020-05-31
1368	2020-06-09	1,622,967,312	-4,755,257	20.0638	8,089,012,916	2020-05-31
1369	2020-06-08	1,627,722,569	1,119,792	20.1226	8,089,012,916	2020-05-31
1370	2020-06-05	1,626,602,777	10,098,993	20.1088	8,089,012,916	2020-05-31
1371	2020-06-04	1,616,503,784	-5,334,891	19.9839	8,089,012,916	2020-05-31
1372	2020-06-03	1,621,838,675	743,831	20.0499	8,089,012,916	2020-05-31
1373	2020-06-02	1,621,094,844	3,128,305	20.0407	8,089,012,916	2020-05-31
1374	2020-06-01	1,617,966,539	-811,729	20.0020	8,089,012,916	2020-05-31
1375	2020-05-29	1,618,778,268	-4,737,173	20.0124	8,088,879,816	2020-04-30
1376	2020-05-28	1,623,515,441	1,639,910	20.0710	8,088,879,816	2020-04-30
1377	2020-05-27	1,621,875,531	2,074,381	20.0507	8,088,879,816	2020-04-30
1378	2020-05-26	1,619,801,150	1,810,099	20.0250	8,088,879,816	2020-04-30
1379	2020-05-25	1,617,991,051	-5,788,803	20.0027	8,088,879,816	2020-04-30
1380	2020-05-22	1,623,779,854	-291,520	20.0742	8,088,879,816	2020-04-30
1381	2020-05-21	1,624,071,374	1,121,009	20.0778	8,088,879,816	2020-04-30
1382	2020-05-20	1,622,950,365	-3,778,040	20.0640	8,088,879,816	2020-04-30
1383	2020-05-19	1,626,728,405	4,926,525	20.1107	8,088,879,816	2020-04-30
1384	2020-05-18	1,621,801,880	2,256,830	20.0498	8,088,879,816	2020-04-30
1385	2020-05-15	1,619,545,050	6,697,901	20.0219	8,088,879,816	2020-04-30
1386	2020-05-14	1,612,847,149	-6,375,190	19.9391	8,088,879,816	2020-04-30
1387	2020-05-13	1,619,222,339	-2,152,243	20.0179	8,088,879,816	2020-04-30
1388	2020-05-12	1,621,374,582	5,100,255	20.0445	8,088,879,816	2020-04-30
1389	2020-05-11	1,616,274,327	-2,180,796	19.9814	8,088,879,816	2020-04-30
1390	2020-05-08	1,618,455,123	1,129,058	20.0084	8,088,879,816	2020-04-30
1391	2020-05-07	1,617,326,065	-1,483,801	19.9944	8,088,879,816	2020-04-30
1392	2020-05-06	1,618,809,866	2,910,081	20.0128	8,088,879,816	2020-04-30
1393	2020-05-05	1,615,899,785	8,924,103	19.9768	8,088,879,816	2020-04-30
1394	2020-05-04	1,606,975,682	-3,255,046	19.8665	8,088,879,816	2020-04-30
1395	2020-04-29	1,610,230,728	7,824,353	19.9068	8,088,866,516	2020-03-31
1396	2020-04-28	1,602,406,375	-2,855,542	19.8100	8,088,866,516	2020-03-31
1397	2020-04-27	1,605,261,917	-2,033,674	19.8453	8,088,866,516	2020-03-31
1398	2020-04-24	1,607,295,591	-1,194,493	19.8705	8,088,866,516	2020-03-31
1399	2020-04-23	1,608,490,084	6,360,808	19.8852	8,088,866,516	2020-03-31
1400	2020-04-22	1,602,129,276	-1,603,432	19.8066	8,088,866,516	2020-03-31
1401	2020-04-21	1,603,732,708	16,526,773	19.8264	8,088,866,516	2020-03-31
1402	2020-04-20	1,587,205,935	8,778,133	19.6221	8,088,866,516	2020-03-31
1403	2020-04-17	1,578,427,802	1,722,271	19.5136	8,088,866,516	2020-03-31
1404	2020-04-16	1,576,705,531	-8,114,430	19.4923	8,088,866,516	2020-03-31
1405	2020-04-15	1,584,819,961	6,024,141	19.5926	8,088,866,516	2020-03-31
1406	2020-04-14	1,578,795,820	4,831,565	19.5181	8,088,866,516	2020-03-31
1407	2020-04-09	1,573,964,255	-1,143,562	19.4584	8,088,866,516	2020-03-31
1408	2020-04-08	1,575,107,817	7,894,020	19.4725	8,088,866,516	2020-03-31
1409	2020-04-07	1,567,213,797	11,581,210	19.3749	8,088,866,516	2020-03-31
1410	2020-04-06	1,555,632,587	-4,788,618	19.2318	8,088,866,516	2020-03-31
1411	2020-04-03	1,560,421,205	6,493,750	19.2910	8,088,866,516	2020-03-31
1412	2020-04-02	1,553,927,455	562,812	19.2107	8,088,866,516	2020-03-31
1413	2020-04-01	1,553,364,643	3,039,762	19.2037	8,088,866,516	2020-03-31
1414	2020-03-31	1,550,324,881	-1,483,854	19.1662	8,088,866,516	2020-03-31
1415	2020-03-30	1,551,808,735	7,590,365	19.1847	8,088,800,116	2020-02-29
1416	2020-03-27	1,544,218,370	-9,282,220	19.0908	8,088,800,116	2020-02-29
1417	2020-03-26	1,553,500,590	13,966,271	19.2056	8,088,800,116	2020-02-29
1418	2020-03-25	1,539,534,319	-18,406,289	19.0329	8,088,800,116	2020-02-29
1419	2020-03-24	1,557,940,608	12,965,063	19.2605	8,088,800,116	2020-02-29
1420	2020-03-23	1,544,975,545	5,748,046	19.1002	8,088,800,116	2020-02-29
1421	2020-03-20	1,539,227,499	294,042	19.0291	8,088,800,116	2020-02-29
1422	2020-03-19	1,538,933,457	-3,655,932	19.0255	8,088,800,116	2020-02-29
1423	2020-03-18	1,542,589,389	-2,467,258	19.0707	8,088,800,116	2020-02-29
1424	2020-03-17	1,545,056,647	15,632,472	19.1012	8,088,800,116	2020-02-29
1425	2020-03-16	1,529,424,175	-1,096,318	18.9079	8,088,800,116	2020-02-29
1426	2020-03-13	1,530,520,493	-6,779,990	18.9215	8,088,800,116	2020-02-29
1427	2020-03-12	1,537,300,483	-5,283,963	19.0053	8,088,800,116	2020-02-29
1428	2020-03-11	1,542,584,446	6,624,121	19.0706	8,088,800,116	2020-02-29
1429	2020-03-10	1,535,960,325	-1,217,414	18.9887	8,088,800,116	2020-02-29
1430	2020-03-09	1,537,177,739	-349,681	19.0038	8,088,800,116	2020-02-29
1431	2020-03-06	1,537,527,420	307,281	19.0081	8,088,800,116	2020-02-29
1432	2020-03-05	1,537,220,139	-2,966,259	19.0043	8,088,800,116	2020-02-29
1433	2020-03-04	1,540,186,398	-1,152,574	19.0410	8,088,800,116	2020-02-29
1434	2020-03-03	1,541,338,972	-1,073,948	19.0552	8,088,800,116	2020-02-29
1435	2020-03-02	1,542,412,920	-2,876,766	19.0685	8,088,800,116	2020-02-29
1436	2020-02-28	1,545,289,686	2,519,563	19.1051	8,088,352,216	2020-01-31
1437	2020-02-27	1,542,770,123	-1,152,355	19.0740	8,088,352,216	2020-01-31
1438	2020-02-26	1,543,922,478	-500,344	19.0882	8,088,352,216	2020-01-31
1439	2020-02-25	1,544,422,822	-5,691,999	19.0944	8,088,352,216	2020-01-31
1440	2020-02-24	1,550,114,821	6,075,520	19.1648	8,088,352,216	2020-01-31
1441	2020-02-21	1,544,039,301	1,085,181	19.0897	8,088,352,216	2020-01-31
1442	2020-02-20	1,542,954,120	3,349,216	19.0762	8,088,352,216	2020-01-31
1443	2020-02-19	1,539,604,904	2,436,359	19.0348	8,088,352,216	2020-01-31
1444	2020-02-18	1,537,168,545	-3,876,505	19.0047	8,088,352,216	2020-01-31
1445	2020-02-17	1,541,045,050	2,708,993	19.0526	8,088,352,216	2020-01-31
1446	2020-02-14	1,538,336,057	2,197,328	19.0192	8,088,352,216	2020-01-31
1447	2020-02-13	1,536,138,729	-6,125,549	18.9920	8,088,352,216	2020-01-31
1448	2020-02-12	1,542,264,278	-9,129,451	19.0677	8,088,352,216	2020-01-31
1449	2020-02-11	1,551,393,729	7,274,334	19.1806	8,088,352,216	2020-01-31
1450	2020-02-10	1,544,119,395	1,255,596	19.0907	8,088,352,216	2020-01-31
1451	2020-02-07	1,542,863,799	-1,283,579	19.0751	8,088,352,216	2020-01-31
1452	2020-02-06	1,544,147,378	3,730,125	19.0910	8,088,352,216	2020-01-31
1453	2020-02-05	1,540,417,253	4,493,257	19.0449	8,088,352,216	2020-01-31
1454	2020-02-04	1,535,923,996	8,522,704	18.9893	8,088,352,216	2020-01-31
1455	2020-02-03	1,527,401,292	-4,446,892	18.8840	8,088,352,216	2020-01-31
1456	2020-01-31	1,531,848,184	-1,718,038	18.9389	8,088,352,216	2020-01-31
1457	2020-01-30	1,533,566,222	-6,357,331	18.9602	8,088,352,216	2019-12-31
1458	2020-01-29	1,539,923,553	2,743,661	19.0388	8,088,352,216	2019-12-31
1459	2020-01-24	1,537,179,892	0	19.0049	8,088,352,216	2019-12-31
1460	2020-01-23	1,537,179,892	3,700,652	19.0049	8,088,352,216	2019-12-31
1461	2020-01-22	1,533,479,240	5,143,266	18.9591	8,088,352,216	2019-12-31
1462	2020-01-21	1,528,335,974	3,414,625	18.8955	8,088,352,216	2019-12-31
1463	2020-01-20	1,524,921,349	-4,978,279	18.8533	8,088,352,216	2019-12-31
1464	2020-01-17	1,529,899,628	1,864,254	18.9148	8,088,352,216	2019-12-31
1465	2020-01-16	1,528,035,374	951,086	18.8918	8,088,352,216	2019-12-31
1466	2020-01-15	1,527,084,288	207,542	18.8800	8,088,352,216	2019-12-31
1467	2020-01-14	1,526,876,746	-414,525	18.8775	8,088,352,216	2019-12-31
1468	2020-01-13	1,527,291,271	3,076,889	18.8826	8,088,352,216	2019-12-31
1469	2020-01-10	1,524,214,382	-2,072,631	18.8446	8,088,352,216	2019-12-31
1470	2020-01-09	1,526,287,013	1,605,868	18.8702	8,088,352,216	2019-12-31
1471	2020-01-08	1,524,681,145	-1,135,878	18.8503	8,088,352,216	2019-12-31
1472	2020-01-07	1,525,817,023	193,023	18.8644	8,088,352,216	2019-12-31
1473	2020-01-06	1,525,624,000	1,889,636	18.8620	8,088,352,216	2019-12-31
1474	2020-01-03	1,523,734,364	1,632,130	18.8386	8,088,352,216	2019-12-31
1475	2020-01-02	1,522,102,234	949,249	18.8184	8,088,352,216	2019-12-31
1476	2019-12-31	1,521,152,985	0	18.8067	8,088,352,216	2019-12-31
1477	2019-12-30	1,521,152,985	-417,742	18.8079	8,087,820,616	2019-11-30
1478	2019-12-27	1,521,570,727	1,665,015	18.8131	8,087,820,616	2019-11-30
1479	2019-12-24	1,519,905,712	0	18.7925	8,087,820,616	2019-11-30
1480	2019-12-23	1,519,905,712	7,024,601	18.7925	8,087,820,616	2019-11-30
1481	2019-12-20	1,512,881,111	-2,327,877	18.7057	8,087,820,616	2019-11-30
1482	2019-12-19	1,515,208,988	1,591,114	18.7345	8,087,820,616	2019-11-30
1483	2019-12-18	1,513,617,874	-1,953,389	18.7148	8,087,820,616	2019-11-30
1484	2019-12-17	1,515,571,263	620,270	18.7389	8,087,820,616	2019-11-30
1485	2019-12-16	1,514,950,993	2,195,329	18.7313	8,087,820,616	2019-11-30
1486	2019-12-13	1,512,755,664	99,049	18.7041	8,087,820,616	2019-11-30
1487	2019-12-12	1,512,656,615	3,334,187	18.7029	8,087,820,616	2019-11-30
1488	2019-12-11	1,509,322,428	1,322,379	18.6617	8,087,820,616	2019-11-30
1489	2019-12-10	1,508,000,049	-1,682,092	18.6453	8,087,820,616	2019-11-30
1490	2019-12-09	1,509,682,141	-1,654,199	18.6661	8,087,820,616	2019-11-30
1491	2019-12-06	1,511,336,340	-1,531,880	18.6866	8,087,820,616	2019-11-30
1492	2019-12-05	1,512,868,220	867,268	18.7055	8,087,820,616	2019-11-30
1493	2019-12-04	1,512,000,952	-2,513,398	18.6948	8,087,820,616	2019-11-30
1494	2019-12-03	1,514,514,350	-3,361,201	18.7259	8,087,820,616	2019-11-30
1495	2019-12-02	1,517,875,551	-2,993,327	18.7674	8,087,820,616	2019-11-30
1496	2019-11-29	1,520,868,878	1,199,051	18.8056	8,087,313,441	2019-10-31
1497	2019-11-28	1,519,669,827	2,971,305	18.7908	8,087,313,441	2019-10-31
1498	2019-11-27	1,516,698,522	-293,481	18.7540	8,087,313,441	2019-10-31
1499	2019-11-26	1,516,992,003	4,226,882	18.7577	8,087,313,441	2019-10-31
1500	2019-11-25	1,512,765,121	-7,315,828	18.7054	8,087,313,441	2019-10-31
1501	2019-11-22	1,520,080,949	-7,669,247	18.7959	8,087,313,441	2019-10-31
1502	2019-11-21	1,527,750,196	15,502,259	18.8907	8,087,313,441	2019-10-31
1503	2019-11-20	1,512,247,937	5,389,258	18.6990	8,087,313,441	2019-10-31
1504	2019-11-19	1,506,858,679	129,034	18.6324	8,087,313,441	2019-10-31
1505	2019-11-18	1,506,729,645	-2,883,824	18.6308	8,087,313,441	2019-10-31
1506	2019-11-15	1,509,613,469	-520,828	18.6664	8,087,313,441	2019-10-31
1507	2019-11-14	1,510,134,297	-3,179,810	18.6729	8,087,313,441	2019-10-31
1508	2019-11-13	1,513,314,107	2,486,771	18.7122	8,087,313,441	2019-10-31
1509	2019-11-12	1,510,827,336	609,110	18.6814	8,087,313,441	2019-10-31
1510	2019-11-11	1,510,218,226	1,555,622	18.6739	8,087,313,441	2019-10-31
1511	2019-11-08	1,508,662,604	80,418	18.6547	8,087,313,441	2019-10-31
1512	2019-11-07	1,508,582,186	-3,742,549	18.6537	8,087,313,441	2019-10-31
1513	2019-11-06	1,512,324,735	-2,354,644	18.7000	8,087,313,441	2019-10-31
1514	2019-11-05	1,514,679,379	3,319,660	18.7291	8,087,313,441	2019-10-31
1515	2019-11-04	1,511,359,719	1,319,501	18.6880	8,087,313,441	2019-10-31
1516	2019-11-01	1,510,040,218	793,493	18.6717	8,087,313,441	2019-10-31
1517	2019-10-31	1,509,246,725	-1,402,078	18.6619	8,087,313,441	2019-10-31
1518	2019-10-30	1,510,648,803	150,722	18.6794	8,087,256,141	2019-09-30
1519	2019-10-29	1,510,498,081	-700,336	18.6775	8,087,256,141	2019-09-30
1520	2019-10-28	1,511,198,417	-1,048,305	18.6862	8,087,256,141	2019-09-30
1521	2019-10-25	1,512,246,722	-620,060	18.6991	8,087,256,141	2019-09-30
1522	2019-10-24	1,512,866,782	604,274	18.7068	8,087,256,141	2019-09-30
1523	2019-10-23	1,512,262,508	-304,249	18.6993	8,087,256,141	2019-09-30
1524	2019-10-22	1,512,566,757	-7,597	18.7031	8,087,256,141	2019-09-30
1525	2019-10-21	1,512,574,354	-536,067	18.7032	8,087,256,141	2019-09-30
1526	2019-10-18	1,513,110,421	-3,040,926	18.7098	8,087,256,141	2019-09-30
1527	2019-10-17	1,516,151,347	-1,708,085	18.7474	8,087,256,141	2019-09-30
1528	2019-10-16	1,517,859,432	-214,718	18.7685	8,087,256,141	2019-09-30
1529	2019-10-15	1,518,074,150	-18,535,624	18.7712	8,087,256,141	2019-09-30
1530	2019-10-14	1,536,609,774	7,184,949	19.0004	8,087,256,141	2019-09-30
1531	2019-10-11	1,529,424,825	454,687	18.9115	8,087,256,141	2019-09-30
1532	2019-10-10	1,528,970,138	9,735,929	18.9059	8,087,256,141	2019-09-30
1533	2019-10-09	1,519,234,209	2,306,510	18.7855	8,087,256,141	2019-09-30
1534	2019-10-08	1,516,927,699	708,003	18.7570	8,087,256,141	2019-09-30
1535	2019-10-04	1,516,219,696	2,220,186	18.7483	8,087,256,141	2019-09-30
1536	2019-10-03	1,513,999,510	2,924,781	18.7208	8,087,256,141	2019-09-30
1537	2019-10-02	1,511,074,729	1,984,976	18.6846	8,087,256,141	2019-09-30
1538	2019-09-30	1,509,089,753	-8,206,060	18.6601	8,087,256,141	2019-09-30
1539	2019-09-27	1,517,295,813	792,074	18.7623	8,086,956,391	2019-08-31
1540	2019-09-26	1,516,503,739	766,734	18.7525	8,086,956,391	2019-08-31
1541	2019-09-25	1,515,737,005	1,032,044	18.7430	8,086,956,391	2019-08-31
1542	2019-09-24	1,514,704,961	-939,841	18.7302	8,086,956,391	2019-08-31
1543	2019-09-23	1,515,644,802	1,646,338	18.7418	8,086,956,391	2019-08-31
1544	2019-09-20	1,513,998,464	160,095	18.7215	8,086,956,391	2019-08-31
1545	2019-09-19	1,513,838,369	-525,861	18.7195	8,086,956,391	2019-08-31
1546	2019-09-18	1,514,364,230	-272,372	18.7260	8,086,956,391	2019-08-31
1547	2019-09-17	1,514,636,602	-777,338	18.7294	8,086,956,391	2019-08-31
1548	2019-09-16	1,515,413,940	-3,735,906	18.7390	8,086,956,391	2019-08-31
1549	2019-09-13	1,519,149,846	406,157	18.7852	8,086,956,391	2019-08-31
1550	2019-09-12	1,518,743,689	-1,234,881	18.7802	8,086,956,391	2019-08-31
1551	2019-09-11	1,519,978,570	-948,202	18.7954	8,086,956,391	2019-08-31
1552	2019-09-10	1,520,926,772	-4,842,006	18.8072	8,086,956,391	2019-08-31
1553	2019-09-09	1,525,768,778	894,985	18.8670	8,086,956,391	2019-08-31
1554	2019-09-06	1,524,873,793	-309,899	18.8560	8,086,956,391	2019-08-31
1555	2019-09-05	1,525,183,692	7,501,154	18.8598	8,086,956,391	2019-08-31
1556	2019-09-04	1,517,682,538	556,304	18.7670	8,086,956,391	2019-08-31
1557	2019-09-03	1,517,126,234	-2,481,434	18.7602	8,086,956,391	2019-08-31
1558	2019-09-02	1,519,607,668	-1,643,609	18.7908	8,086,956,391	2019-08-31
1559	2019-08-30	1,521,251,277	-1,461,033	18.8114	8,086,837,591	2019-07-31
1560	2019-08-29	1,522,712,310	62,799	18.8295	8,086,837,591	2019-07-31
1561	2019-08-28	1,522,649,511	-1,496,764	18.8287	8,086,837,591	2019-07-31
1562	2019-08-27	1,524,146,275	1,453,249	18.8472	8,086,837,591	2019-07-31
1563	2019-08-26	1,522,693,026	-2,313,869	18.8293	8,086,837,591	2019-07-31
1564	2019-08-23	1,525,006,895	-930,657	18.8579	8,086,837,591	2019-07-31
1565	2019-08-22	1,525,937,552	-1,327,294	18.8694	8,086,837,591	2019-07-31
1566	2019-08-21	1,527,264,846	-975,300	18.8858	8,086,837,591	2019-07-31
1567	2019-08-20	1,528,240,146	3,515,365	18.8979	8,086,837,591	2019-07-31
1568	2019-08-19	1,524,724,781	-122,935	18.8544	8,086,837,591	2019-07-31
1569	2019-08-16	1,524,847,716	-1,608,041	18.8559	8,086,837,591	2019-07-31
1570	2019-08-15	1,526,455,757	4,019,701	18.8758	8,086,837,591	2019-07-31
1571	2019-08-14	1,522,436,056	1,667,524	18.8261	8,086,837,591	2019-07-31
1572	2019-08-13	1,520,768,532	1,961,980	18.8055	8,086,837,591	2019-07-31
1573	2019-08-12	1,518,806,552	-1,847,099	18.7812	8,086,837,591	2019-07-31
1574	2019-08-09	1,520,653,651	843,761	18.8041	8,086,837,591	2019-07-31
1575	2019-08-08	1,519,809,890	8,091,925	18.7936	8,086,837,591	2019-07-31
1576	2019-08-07	1,511,717,965	-548,407	18.6936	8,086,837,591	2019-07-31
1577	2019-08-06	1,512,266,372	-2,522,825	18.7003	8,086,837,591	2019-07-31
1578	2019-08-05	1,514,789,197	641,059	18.7315	8,086,837,591	2019-07-31
1579	2019-08-02	1,514,148,138	1,846,642	18.7236	8,086,837,591	2019-07-31
1580	2019-08-01	1,512,301,496	-747,293	18.7008	8,086,837,591	2019-07-31
1581	2019-07-31	1,513,048,789	589,004	18.7100	8,086,837,591	2019-07-31
1582	2019-07-30	1,512,459,785	403,802	18.7031	8,086,695,591	2019-06-30
1583	2019-07-29	1,512,055,983	2,542,046	18.6981	8,086,695,591	2019-06-30
1584	2019-07-26	1,509,513,937	-373,477	18.6666	8,086,695,591	2019-06-30
1585	2019-07-25	1,509,887,414	-179,745	18.6713	8,086,695,591	2019-06-30
1586	2019-07-24	1,510,067,159	1,252,114	18.6735	8,086,695,591	2019-06-30
1587	2019-07-23	1,508,815,045	642,895	18.6580	8,086,695,591	2019-06-30
1588	2019-07-22	1,508,172,150	-51,696	18.6500	8,086,695,591	2019-06-30
1589	2019-07-19	1,508,223,846	143,413	18.6507	8,086,695,591	2019-06-30
1590	2019-07-18	1,508,080,433	1,879,515	18.6489	8,086,695,591	2019-06-30
1591	2019-07-17	1,506,200,918	-4,536,134	18.6257	8,086,695,591	2019-06-30
1592	2019-07-16	1,510,737,052	2,952,128	18.6818	8,086,695,591	2019-06-30
1593	2019-07-15	1,507,784,924	1,433,228	18.6453	8,086,695,591	2019-06-30
1594	2019-07-12	1,506,351,696	-1,082,453	18.6275	8,086,695,591	2019-06-30
1595	2019-07-11	1,507,434,149	2,200,349	18.6409	8,086,695,591	2019-06-30
1596	2019-07-10	1,505,233,800	1,489,507	18.6137	8,086,695,591	2019-06-30
1597	2019-07-09	1,503,744,293	240,572	18.5953	8,086,695,591	2019-06-30
1598	2019-07-08	1,503,503,721	-3,087,723	18.5923	8,086,695,591	2019-06-30
1599	2019-07-05	1,506,591,444	-170,983	18.6305	8,086,695,591	2019-06-30
1600	2019-07-04	1,506,762,427	783,073	18.6326	8,086,695,591	2019-06-30
1601	2019-07-03	1,505,979,354	-3,707,501	18.6229	8,086,695,591	2019-06-30
1602	2019-07-02	1,509,686,855	5,872,464	18.6688	8,086,695,591	2019-06-30
1603	2019-06-28	1,503,814,391	1,244,319	18.5972	8,086,220,891	2019-05-31
1604	2019-06-27	1,502,570,072	1,260,397	18.5819	8,086,220,891	2019-05-31
1605	2019-06-26	1,501,309,675	-1,171,973	18.5663	8,086,220,891	2019-05-31
1606	2019-06-25	1,502,481,648	1,701,143	18.5808	8,086,220,891	2019-05-31
1607	2019-06-24	1,500,780,505	228,996	18.5597	8,086,220,891	2019-05-31
1608	2019-06-21	1,500,551,509	406,154	18.5569	8,086,220,891	2019-05-31
1609	2019-06-20	1,500,145,355	1,797,407	18.5519	8,086,220,891	2019-05-31
1610	2019-06-19	1,498,347,948	-4,600,563	18.5296	8,086,220,891	2019-05-31
1611	2019-06-18	1,502,948,511	-1,761,294	18.5865	8,086,220,891	2019-05-31
1612	2019-06-17	1,504,709,805	456,501	18.6083	8,086,220,891	2019-05-31
1613	2019-06-14	1,504,253,304	478,525	18.6027	8,086,220,891	2019-05-31
1614	2019-06-13	1,503,774,779	363,586	18.5968	8,086,220,891	2019-05-31
1615	2019-06-12	1,503,411,193	-1,189,051	18.5923	8,086,220,891	2019-05-31
1616	2019-06-11	1,504,600,244	-273,537	18.6070	8,086,220,891	2019-05-31
1617	2019-06-10	1,504,873,781	-3,949,545	18.6103	8,086,220,891	2019-05-31
1618	2019-06-06	1,508,823,326	-1,058,108	18.6592	8,086,220,891	2019-05-31
1619	2019-06-05	1,509,881,434	-725,208	18.6723	8,086,220,891	2019-05-31
1620	2019-06-04	1,510,606,642	-5,977,611	18.6812	8,086,220,891	2019-05-31
1621	2019-06-03	1,516,584,253	1,683,140	18.7552	8,086,220,891	2019-05-31
1622	2019-05-31	1,514,901,113	1,452,399	18.7344	8,086,220,891	2019-05-31
1623	2019-05-30	1,513,448,714	-2,846,727	18.7193	8,084,976,691	2019-04-30
1624	2019-05-29	1,516,295,441	3,411,138	18.7545	8,084,976,691	2019-04-30
1625	2019-05-28	1,512,884,303	6,256,180	18.7123	8,084,976,691	2019-04-30
1626	2019-05-27	1,506,628,123	3,811,265	18.6349	8,084,976,691	2019-04-30
1627	2019-05-24	1,502,816,858	1,330,021	18.5878	8,084,976,691	2019-04-30
1628	2019-05-23	1,501,486,837	2,469,795	18.5713	8,084,976,691	2019-04-30
1629	2019-05-22	1,499,017,042	173,429	18.5408	8,084,976,691	2019-04-30
1630	2019-05-21	1,498,843,613	1,516,230	18.5386	8,084,976,691	2019-04-30
1631	2019-05-20	1,497,327,383	55,844	18.5199	8,084,976,691	2019-04-30
1632	2019-05-17	1,497,271,539	-4,868,481	18.5192	8,084,976,691	2019-04-30
1633	2019-05-16	1,502,140,020	4,029,076	18.5794	8,084,976,691	2019-04-30
1634	2019-05-15	1,498,110,944	-3,420,127	18.5296	8,084,976,691	2019-04-30
1635	2019-05-14	1,501,531,071	1,461,429	18.5719	8,084,976,691	2019-04-30
1636	2019-05-10	1,500,069,642	456,450	18.5538	8,084,976,691	2019-04-30
1637	2019-05-09	1,499,613,192	1,517,149	18.5481	8,084,976,691	2019-04-30
1638	2019-05-08	1,498,096,043	5,396,465	18.5294	8,084,976,691	2019-04-30
1639	2019-05-07	1,492,699,578	68,214	18.4626	8,084,976,691	2019-04-30
1640	2019-05-06	1,492,631,364	-391,978	18.4618	8,084,976,691	2019-04-30
1641	2019-05-03	1,493,023,342	2,738,651	18.4666	8,084,976,691	2019-04-30
1642	2019-05-02	1,490,284,691	-2,123,253	18.4328	8,084,976,691	2019-04-30
1643	2019-04-30	1,492,407,944	-3,346,507	18.4590	8,084,976,691	2019-04-30
1644	2019-04-29	1,495,754,451	-1,003,575	18.5071	8,082,065,841	2019-03-31
1645	2019-04-26	1,496,758,026	-3,025,400	18.5195	8,082,065,841	2019-03-31
1646	2019-04-25	1,499,783,426	-1,114,989	18.5569	8,082,065,841	2019-03-31
1647	2019-04-24	1,500,898,415	1,093,817	18.5707	8,082,065,841	2019-03-31
1648	2019-04-23	1,499,804,598	1,209,972	18.5572	8,082,065,841	2019-03-31
1649	2019-04-18	1,498,594,626	-2,945,465	18.5422	8,082,065,841	2019-03-31
1650	2019-04-17	1,501,540,091	-1,799,224	18.5787	8,082,065,841	2019-03-31
1651	2019-04-16	1,503,339,315	4,754,065	18.6009	8,082,065,841	2019-03-31
1652	2019-04-15	1,498,585,250	5,328,264	18.5421	8,082,065,841	2019-03-31
1653	2019-04-12	1,493,256,986	-761,138	18.4762	8,082,065,841	2019-03-31
1654	2019-04-11	1,494,018,124	-2,448,574	18.4856	8,082,065,841	2019-03-31
1655	2019-04-10	1,496,466,698	-331,170	18.5159	8,082,065,841	2019-03-31
1656	2019-04-09	1,496,797,868	-2,756,963	18.5200	8,082,065,841	2019-03-31
1657	2019-04-08	1,499,554,831	-1,702,254	18.5541	8,082,065,841	2019-03-31
1658	2019-04-04	1,501,257,085	-2,213,023	18.5752	8,082,065,841	2019-03-31
1659	2019-04-03	1,503,470,108	2,453,116	18.6025	8,082,065,841	2019-03-31
1660	2019-04-02	1,501,016,992	653,709	18.5722	8,082,065,841	2019-03-31
1661	2019-04-01	1,500,363,283	1,697,789	18.5641	8,082,065,841	2019-03-31
1662	2019-03-29	1,498,665,494	-758,476	18.5452	8,081,149,391	2019-02-28
1663	2019-03-28	1,499,423,970	-2,944,844	18.5546	8,081,149,391	2019-02-28
1664	2019-03-27	1,502,368,814	656,114	18.5910	8,081,149,391	2019-02-28
1665	2019-03-26	1,501,712,700	-1,665,441	18.5829	8,081,149,391	2019-02-28
1666	2019-03-25	1,503,378,141	-325,832	18.6035	8,081,149,391	2019-02-28
1667	2019-03-22	1,503,703,973	-883,153	18.6076	8,081,149,391	2019-02-28
1668	2019-03-21	1,504,587,126	-2,263,453	18.6185	8,081,149,391	2019-02-28
1669	2019-03-20	1,506,850,579	1,103,713	18.6465	8,081,149,391	2019-02-28
1670	2019-03-19	1,505,746,866	2,064,467	18.6328	8,081,149,391	2019-02-28
1671	2019-03-18	1,503,682,399	601,698	18.6073	8,081,149,391	2019-02-28
1672	2019-03-15	1,503,080,701	-4,462,340	18.5998	8,081,149,391	2019-02-28
1673	2019-03-14	1,507,543,041	-220,526	18.6551	8,081,149,391	2019-02-28
1674	2019-03-13	1,507,763,567	174,835	18.6578	8,081,149,391	2019-02-28
1675	2019-03-12	1,507,588,732	3,095,246	18.6556	8,081,149,391	2019-02-28
1676	2019-03-11	1,504,493,486	2,377,074	18.6173	8,081,149,391	2019-02-28
1677	2019-03-08	1,502,116,412	-2,778,441	18.5879	8,081,149,391	2019-02-28
1678	2019-03-07	1,504,894,853	-876,356	18.6223	8,081,149,391	2019-02-28
1679	2019-03-06	1,505,771,209	-1,029,025	18.6331	8,081,149,391	2019-02-28
1680	2019-03-05	1,506,800,234	-1,040,348	18.6459	8,081,149,391	2019-02-28
1681	2019-03-04	1,507,840,582	-2,068,961	18.6587	8,081,149,391	2019-02-28
1682	2019-03-01	1,509,909,543	-3,024,914	18.6843	8,081,149,391	2019-02-28
1683	2019-02-28	1,512,934,457	-876,072	18.7218	8,081,149,391	2019-02-28
1684	2019-02-27	1,513,810,529	522,691	18.7339	8,080,603,691	2019-01-31
1685	2019-02-26	1,513,287,838	496,834	18.7274	8,080,603,691	2019-01-31
1686	2019-02-25	1,512,791,004	-3,247,364	18.7213	8,080,603,691	2019-01-31
1687	2019-02-22	1,516,038,368	-48,386	18.7614	8,080,603,691	2019-01-31
1688	2019-02-21	1,516,086,754	-1,546,245	18.7620	8,080,603,691	2019-01-31
1689	2019-02-20	1,517,632,999	-924,236	18.7812	8,080,603,691	2019-01-31
1690	2019-02-19	1,518,557,235	-3,435,632	18.7926	8,080,603,691	2019-01-31
1691	2019-02-18	1,521,992,867	5,011,336	18.8351	8,080,603,691	2019-01-31
1692	2019-02-15	1,516,981,531	-840,103	18.7731	8,080,603,691	2019-01-31
1693	2019-02-14	1,517,821,634	-2,448,599	18.7835	8,080,603,691	2019-01-31
1694	2019-02-13	1,520,270,233	-4,058,992	18.8138	8,080,603,691	2019-01-31
1695	2019-02-12	1,524,329,225	-3,468,901	18.8641	8,080,603,691	2019-01-31
1696	2019-02-11	1,527,798,126	-4,888,917	18.9070	8,080,603,691	2019-01-31
1697	2019-02-08	1,532,687,043	-478,053	18.9675	8,080,603,691	2019-01-31
1698	2019-02-04	1,533,165,096	0	18.9734	8,080,603,691	2019-01-31
1699	2019-02-01	1,533,165,096	-1,033,080	18.9734	8,080,603,691	2019-01-31
1700	2019-01-31	1,534,198,176	-1,088,039	18.9862	8,080,603,691	2019-01-31
1701	2019-01-30	1,535,286,215	-1,884,202	18.9996	8,080,603,691	2018-12-31
1702	2019-01-29	1,537,170,417	4,175,477	19.0230	8,080,603,691	2018-12-31
1703	2019-01-28	1,532,994,940	4,402,806	18.9713	8,080,603,691	2018-12-31
1704	2019-01-25	1,528,592,134	2,752,811	18.9168	8,080,603,691	2018-12-31
1705	2019-01-24	1,525,839,323	-115,467	18.8827	8,080,603,691	2018-12-31
1706	2019-01-23	1,525,954,790	353,830	18.8842	8,080,603,691	2018-12-31
1707	2019-01-22	1,525,600,960	1,565,348	18.8798	8,080,603,691	2018-12-31
1708	2019-01-21	1,524,035,612	195,195	18.8604	8,080,603,691	2018-12-31
1709	2019-01-18	1,523,840,417	1,433,657	18.8580	8,080,603,691	2018-12-31
1710	2019-01-17	1,522,406,760	-476,696	18.8403	8,080,603,691	2018-12-31
1711	2019-01-16	1,522,883,456	-945,857	18.8462	8,080,603,691	2018-12-31
1712	2019-01-15	1,523,829,313	-8,282,569	18.8579	8,080,603,691	2018-12-31
1713	2019-01-14	1,532,111,882	-767,396	18.9604	8,080,603,691	2018-12-31
1714	2019-01-11	1,532,879,278	666,650	18.9699	8,080,603,691	2018-12-31
1715	2019-01-10	1,532,212,628	591,324	18.9616	8,080,603,691	2018-12-31
1716	2019-01-09	1,531,621,304	-925,125	18.9543	8,080,603,691	2018-12-31
1717	2019-01-08	1,532,546,429	-411,959	18.9657	8,080,603,691	2018-12-31
1718	2019-01-07	1,532,958,388	57,384	18.9708	8,080,603,691	2018-12-31
1719	2019-01-04	1,532,901,004	368,899	18.9701	8,080,603,691	2018-12-31
1720	2019-01-03	1,532,532,105	-352,720	18.9656	8,080,603,691	2018-12-31
1721	2019-01-02	1,532,884,825	1,002,755	18.9699	8,080,603,691	2018-12-31
1722	2018-12-31	1,531,882,070	0	18.9575	8,080,603,691	2018-12-31
1723	2018-12-28	1,531,882,070	-299,605	18.9576	8,080,572,591	2018-11-30
1724	2018-12-27	1,532,181,675	1,564,917	18.9613	8,080,572,591	2018-11-30
1725	2018-12-24	1,530,616,758	0	18.9419	8,080,572,591	2018-11-30
1726	2018-12-21	1,530,616,758	-1,460,893	18.9419	8,080,572,591	2018-11-30
1727	2018-12-20	1,532,077,651	-1,859,434	18.9600	8,080,572,591	2018-11-30
1728	2018-12-19	1,533,937,085	-214,067	18.9830	8,080,572,591	2018-11-30
1729	2018-12-18	1,534,151,152	345,056	18.9857	8,080,572,591	2018-11-30
1730	2018-12-17	1,533,806,096	1,091,498	18.9814	8,080,572,591	2018-11-30
1731	2018-12-14	1,532,714,598	4,820,625	18.9679	8,080,572,591	2018-11-30
1732	2018-12-13	1,527,893,973	2,310,221	18.9082	8,080,572,591	2018-11-30
1733	2018-12-12	1,525,583,752	-155,919	18.8796	8,080,572,591	2018-11-30
1734	2018-12-11	1,525,739,671	1,249,387	18.8816	8,080,572,591	2018-11-30
1735	2018-12-10	1,524,490,284	-2,901,595	18.8661	8,080,572,591	2018-11-30
1736	2018-12-07	1,527,391,879	-5,265,426	18.9020	8,080,572,591	2018-11-30
1737	2018-12-06	1,532,657,305	-1,260,348	18.9672	8,080,572,591	2018-11-30
1738	2018-12-05	1,533,917,653	-4,805,309	18.9828	8,080,572,591	2018-11-30
1739	2018-12-04	1,538,722,962	10,329,995	19.0423	8,080,572,591	2018-11-30
1740	2018-12-03	1,528,392,967	-3,794,045	18.9144	8,080,572,591	2018-11-30
1741	2018-11-30	1,532,187,012	614,416	18.9614	8,080,572,591	2018-11-30
1742	2018-11-29	1,531,572,596	-2,251,532	18.9540	8,080,491,991	2018-10-31
1743	2018-11-28	1,533,824,128	1,260,496	18.9818	8,080,491,991	2018-10-31
1744	2018-11-27	1,532,563,632	944,253	18.9662	8,080,491,991	2018-10-31
1745	2018-11-26	1,531,619,379	-1,727,159	18.9545	8,080,491,991	2018-10-31
1746	2018-11-23	1,533,346,538	948,787	18.9759	8,080,491,991	2018-10-31
1747	2018-11-22	1,532,397,751	-1,480,545	18.9642	8,080,491,991	2018-10-31
1748	2018-11-21	1,533,878,296	-302,713	18.9825	8,080,491,991	2018-10-31
1749	2018-11-20	1,534,181,009	-437,714	18.9862	8,080,491,991	2018-10-31
1750	2018-11-19	1,534,618,723	-3,053,366	18.9916	8,080,491,991	2018-10-31
1751	2018-11-16	1,537,672,089	1,217,333	19.0294	8,080,491,991	2018-10-31
1752	2018-11-15	1,536,454,756	8,680,409	19.0144	8,080,491,991	2018-10-31
1753	2018-11-14	1,527,774,347	-1,480,217	18.9069	8,080,491,991	2018-10-31
1754	2018-11-13	1,529,254,564	2,651,889	18.9253	8,080,491,991	2018-10-31
1755	2018-11-12	1,526,602,675	2,062,700	18.8924	8,080,491,991	2018-10-31
1756	2018-11-09	1,524,539,975	2,074,196	18.8669	8,080,491,991	2018-10-31
1757	2018-11-08	1,522,465,779	-1,682,503	18.8413	8,080,491,991	2018-10-31
1758	2018-11-07	1,524,148,282	-6,209,474	18.8621	8,080,491,991	2018-10-31
1759	2018-11-06	1,530,357,756	1,474,961	18.9389	8,080,491,991	2018-10-31
1760	2018-11-05	1,528,882,795	-2,010,739	18.9207	8,080,491,991	2018-10-31
1761	2018-11-02	1,530,893,534	-5,939,762	18.9455	8,080,491,991	2018-10-31
1762	2018-11-01	1,536,833,296	417,045	19.0191	8,080,491,991	2018-10-31
1763	2018-10-31	1,536,416,251	11,829,294	19.0139	8,080,491,991	2018-10-31
1764	2018-10-30	1,524,586,957	2,226,037	18.8676	8,080,452,891	2018-09-30
1765	2018-10-29	1,522,360,920	4,518,611	18.8400	8,080,452,891	2018-09-30
1766	2018-10-26	1,517,842,309	-1,215,059	18.7841	8,080,452,891	2018-09-30
1767	2018-10-25	1,519,057,368	-2,183,101	18.7992	8,080,452,891	2018-09-30
1768	2018-10-24	1,521,240,469	4,896,243	18.8262	8,080,452,891	2018-09-30
1769	2018-10-23	1,516,344,226	953,511	18.7656	8,080,452,891	2018-09-30
1770	2018-10-22	1,515,390,715	-3,128,880	18.7538	8,080,452,891	2018-09-30
1771	2018-10-19	1,518,519,595	-4,118,129	18.7925	8,080,452,891	2018-09-30
1772	2018-10-18	1,522,637,724	-800,991	18.8435	8,080,452,891	2018-09-30
1773	2018-10-16	1,523,438,715	1,857,574	18.8534	8,080,452,891	2018-09-30
1774	2018-10-15	1,521,581,141	-3,052,345	18.8304	8,080,452,891	2018-09-30
1775	2018-10-12	1,524,633,486	304,755	18.8682	8,080,452,891	2018-09-30
1776	2018-10-11	1,524,328,731	1,526,981	18.8644	8,080,452,891	2018-09-30
1777	2018-10-10	1,522,801,750	1,938,222	18.8455	8,080,452,891	2018-09-30
1778	2018-10-09	1,520,863,528	-241,039	18.8215	8,080,452,891	2018-09-30
1779	2018-10-08	1,521,104,567	-1,247,292	18.8245	8,080,452,891	2018-09-30
1780	2018-10-05	1,522,351,859	2,034,263	18.8399	8,080,452,891	2018-09-30
1781	2018-10-04	1,520,317,596	-576,292	18.8148	8,080,452,891	2018-09-30
1782	2018-10-03	1,520,893,888	404,482	18.8219	8,080,452,891	2018-09-30
1783	2018-10-02	1,520,489,406	311,710	18.8169	8,080,452,891	2018-09-30
1784	2018-09-28	1,520,177,696	-1,901,916	18.8131	8,080,413,991	2018-08-31
1785	2018-09-27	1,522,079,612	-879,156	18.8367	8,080,413,991	2018-08-31
1786	2018-09-26	1,522,958,768	-4,256,882	18.8475	8,080,413,991	2018-08-31
1787	2018-09-24	1,527,215,650	527,913	18.9002	8,080,413,991	2018-08-31
1788	2018-09-21	1,526,687,737	-2,636,360	18.8937	8,080,413,991	2018-08-31
1789	2018-09-20	1,529,324,097	155,350	18.9263	8,080,413,991	2018-08-31
1790	2018-09-19	1,529,168,747	-359,964	18.9244	8,080,413,991	2018-08-31
1791	2018-09-18	1,529,528,711	-1,965,603	18.9288	8,080,413,991	2018-08-31
1792	2018-09-17	1,531,494,314	-496,447	18.9532	8,080,413,991	2018-08-31
1793	2018-09-14	1,531,990,761	-103,595	18.9593	8,080,413,991	2018-08-31
1794	2018-09-13	1,532,094,356	528,992	18.9606	8,080,413,991	2018-08-31
1795	2018-09-12	1,531,565,364	-46,432	18.9540	8,080,413,991	2018-08-31
1796	2018-09-11	1,531,611,796	2,280,511	18.9546	8,080,413,991	2018-08-31
1797	2018-09-10	1,529,331,285	-63,278	18.9264	8,080,413,991	2018-08-31
1798	2018-09-07	1,529,394,563	-203,716	18.9272	8,080,413,991	2018-08-31
1799	2018-09-06	1,529,598,279	-106,628	18.9297	8,080,413,991	2018-08-31
1800	2018-09-05	1,529,704,907	424,468	18.9310	8,080,413,991	2018-08-31
1801	2018-09-04	1,529,280,439	-792,835	18.9258	8,080,413,991	2018-08-31
1802	2018-09-03	1,530,073,274	121,016	18.9356	8,080,413,991	2018-08-31
1803	2018-08-31	1,529,952,258	-453,310	18.9341	8,080,413,991	2018-08-31
1804	2018-08-30	1,530,405,568	-229,710	18.9399	8,080,346,491	2018-07-31
1805	2018-08-29	1,530,635,278	272,291	18.9427	8,080,346,491	2018-07-31
1806	2018-08-28	1,530,362,987	-910,251	18.9393	8,080,346,491	2018-07-31
1807	2018-08-27	1,531,273,238	-1,165,144	18.9506	8,080,346,491	2018-07-31
1808	2018-08-24	1,532,438,382	-1,091,503	18.9650	8,080,346,491	2018-07-31
1809	2018-08-23	1,533,529,885	1,554,613	18.9785	8,080,346,491	2018-07-31
1810	2018-08-22	1,531,975,272	708,230	18.9593	8,080,346,491	2018-07-31
1811	2018-08-21	1,531,267,042	-348,500	18.9505	8,080,346,491	2018-07-31
1812	2018-08-20	1,531,615,542	-4,089,351	18.9548	8,080,346,491	2018-07-31
1813	2018-08-17	1,535,704,893	-2,749,432	19.0054	8,080,346,491	2018-07-31
1814	2018-08-16	1,538,454,325	-459,078	19.0395	8,080,346,491	2018-07-31
1815	2018-08-15	1,538,913,403	936,392	19.0451	8,080,346,491	2018-07-31
1816	2018-08-14	1,537,977,011	-102,696	19.0336	8,080,346,491	2018-07-31
1817	2018-08-13	1,538,079,707	-705,468	19.0348	8,080,346,491	2018-07-31
1818	2018-08-10	1,538,785,175	-603,232	19.0436	8,080,346,491	2018-07-31
1819	2018-08-09	1,539,388,407	-698,237	19.0510	8,080,346,491	2018-07-31
1820	2018-08-08	1,540,086,644	-1,477,335	19.0597	8,080,346,491	2018-07-31
1821	2018-08-07	1,541,563,979	3,242,298	19.0779	8,080,346,491	2018-07-31
1822	2018-08-06	1,538,321,681	-802,070	19.0378	8,080,346,491	2018-07-31
1823	2018-08-03	1,539,123,751	-6,222,951	19.0477	8,080,346,491	2018-07-31
1824	2018-08-02	1,545,346,702	2,084,374	19.1248	8,080,346,491	2018-07-31
1825	2018-08-01	1,543,262,328	5,375,688	19.0990	8,080,346,491	2018-07-31
1826	2018-07-31	1,537,886,640	-240,585	19.0324	8,080,346,491	2018-07-31
1827	2018-07-30	1,538,127,225	-252,354	19.0354	8,080,346,491	2018-06-30
1828	2018-07-27	1,538,379,579	-98,394	19.0385	8,080,346,491	2018-06-30
1829	2018-07-26	1,538,477,973	-181,195	19.0398	8,080,346,491	2018-06-30
1830	2018-07-25	1,538,659,168	1,540,544	19.0420	8,080,346,491	2018-06-30
1831	2018-07-24	1,537,118,624	1,108,655	19.0229	8,080,346,491	2018-06-30
1832	2018-07-23	1,536,009,969	-2,165,173	19.0092	8,080,346,491	2018-06-30
1833	2018-07-20	1,538,175,142	531,071	19.0360	8,080,346,491	2018-06-30
1834	2018-07-19	1,537,644,071	-610,457	19.0294	8,080,346,491	2018-06-30
1835	2018-07-18	1,538,254,528	660,562	19.0370	8,080,346,491	2018-06-30
1836	2018-07-17	1,537,593,966	-1,723,192	19.0288	8,080,346,491	2018-06-30
1837	2018-07-16	1,539,317,158	1,238,839	19.0501	8,080,346,491	2018-06-30
1838	2018-07-13	1,538,078,319	-2,195,850	19.0348	8,080,346,491	2018-06-30
1839	2018-07-12	1,540,274,169	2,793,736	19.0620	8,080,346,491	2018-06-30
1840	2018-07-11	1,537,480,433	681,075	19.0274	8,080,346,491	2018-06-30
1841	2018-07-10	1,536,799,358	-940,198	19.0190	8,080,346,491	2018-06-30
1842	2018-07-09	1,537,739,556	-2,484,787	19.0306	8,080,346,491	2018-06-30
1843	2018-07-06	1,540,224,343	1,588,970	19.0614	8,080,346,491	2018-06-30
1844	2018-07-05	1,538,635,373	1,864,761	19.0417	8,080,346,491	2018-06-30
1845	2018-07-04	1,536,770,612	3,013,638	19.0186	8,080,346,491	2018-06-30
1846	2018-07-03	1,533,756,974	19,482	18.9813	8,080,346,491	2018-06-30
1847	2018-06-29	1,533,737,492	-88,720	18.9815	8,080,187,091	2018-05-31
1848	2018-06-28	1,533,826,212	-113,209	18.9826	8,080,187,091	2018-05-31
1849	2018-06-27	1,533,939,421	-513,242	18.9840	8,080,187,091	2018-05-31
1850	2018-06-26	1,534,452,663	41,806	18.9903	8,080,187,091	2018-05-31
1851	2018-06-25	1,534,410,857	1,131,577	18.9898	8,080,187,091	2018-05-31
1852	2018-06-22	1,533,279,280	896,713	18.9758	8,080,187,091	2018-05-31
1853	2018-06-21	1,532,382,567	660,026	18.9647	8,080,187,091	2018-05-31
1854	2018-06-20	1,531,722,541	-979,207	18.9565	8,080,187,091	2018-05-31
1855	2018-06-19	1,532,701,748	-1,465,400	18.9686	8,080,187,091	2018-05-31
1856	2018-06-15	1,534,167,148	498,573	18.9868	8,080,187,091	2018-05-31
1857	2018-06-14	1,533,668,575	-2,454,983	18.9806	8,080,187,091	2018-05-31
1858	2018-06-13	1,536,123,558	-2,808,653	19.0110	8,080,187,091	2018-05-31
1859	2018-06-12	1,538,932,211	227,344	19.0457	8,080,187,091	2018-05-31
1860	2018-06-11	1,538,704,867	-123,348	19.0429	8,080,187,091	2018-05-31
1861	2018-06-08	1,538,828,215	2,881,535	19.0445	8,080,187,091	2018-05-31
1862	2018-06-07	1,535,946,680	-3,207,080	19.0088	8,080,187,091	2018-05-31
1863	2018-06-06	1,539,153,760	-4,744,783	19.0485	8,080,187,091	2018-05-31
1864	2018-06-05	1,543,898,543	-3,240,778	19.1072	8,080,187,091	2018-05-31
1865	2018-06-04	1,547,139,321	-382,888	19.1473	8,080,187,091	2018-05-31
1866	2018-06-01	1,547,522,209	836,866	19.1521	8,080,187,091	2018-05-31
1867	2018-05-31	1,546,685,343	-227,524	19.1417	8,080,187,091	2018-05-31
1868	2018-05-30	1,546,912,867	4,820,116	19.1480	8,078,699,191	2018-04-30
1869	2018-05-29	1,542,092,751	3,232,303	19.0884	8,078,699,191	2018-04-30
1870	2018-05-28	1,538,860,448	181,680	19.0484	8,078,699,191	2018-04-30
1871	2018-05-25	1,538,678,768	-451,186	19.0461	8,078,699,191	2018-04-30
1872	2018-05-24	1,539,129,954	-1,084,125	19.0517	8,078,699,191	2018-04-30
1873	2018-05-23	1,540,214,079	-7,705,490	19.0651	8,078,699,191	2018-04-30
1874	2018-05-21	1,547,919,569	-1,629,078	19.1605	8,078,699,191	2018-04-30
1875	2018-05-18	1,549,548,647	-327,417	19.1807	8,078,699,191	2018-04-30
1876	2018-05-17	1,549,876,064	-5,648,844	19.1847	8,078,699,191	2018-04-30
1877	2018-05-16	1,555,524,908	-2,991,669	19.2546	8,078,699,191	2018-04-30
1878	2018-05-15	1,558,516,577	-982,636	19.2917	8,078,699,191	2018-04-30
1879	2018-05-14	1,559,499,213	1,628,086	19.3038	8,078,699,191	2018-04-30
1880	2018-05-11	1,557,871,127	8,567,272	19.2837	8,078,699,191	2018-04-30
1881	2018-05-10	1,549,303,855	4,423,884	19.1776	8,078,699,191	2018-04-30
1882	2018-05-09	1,544,879,971	-1,778,314	19.1229	8,078,699,191	2018-04-30
1883	2018-05-08	1,546,658,285	1,874,565	19.1449	8,078,699,191	2018-04-30
1884	2018-05-07	1,544,783,720	-1,398,404	19.1217	8,078,699,191	2018-04-30
1885	2018-05-04	1,546,182,124	-496,177	19.1390	8,078,699,191	2018-04-30
1886	2018-05-03	1,546,678,301	305,870	19.1451	8,078,699,191	2018-04-30
1887	2018-05-02	1,546,372,431	-872,591	19.1414	8,078,699,191	2018-04-30
1888	2018-04-30	1,547,245,022	-1,671,208	19.1522	8,078,699,191	2018-04-30
1889	2018-04-27	1,548,916,230	-1,530,961	19.1738	8,078,315,516	2018-03-31
1890	2018-04-26	1,550,447,191	2,171,812	19.1927	8,078,315,516	2018-03-31
1891	2018-04-25	1,548,275,379	2,419,217	19.1658	8,078,315,516	2018-03-31
1892	2018-04-24	1,545,856,162	-544,840	19.1359	8,078,315,516	2018-03-31
1893	2018-04-23	1,546,401,002	-2,387,948	19.1426	8,078,315,516	2018-03-31
1894	2018-04-20	1,548,788,950	-83,578	19.1722	8,078,315,516	2018-03-31
1895	2018-04-19	1,548,872,528	-4,461,540	19.1732	8,078,315,516	2018-03-31
1896	2018-04-18	1,553,334,068	-744,986	19.2284	8,078,315,516	2018-03-31
1897	2018-04-17	1,554,079,054	1,207,114	19.2377	8,078,315,516	2018-03-31
1898	2018-04-16	1,552,871,940	-2,259,507	19.2227	8,078,315,516	2018-03-31
1899	2018-04-13	1,555,131,447	2,151,160	19.2507	8,078,315,516	2018-03-31
1900	2018-04-12	1,552,980,287	-816,181	19.2241	8,078,315,516	2018-03-31
1901	2018-04-11	1,553,796,468	222,950	19.2342	8,078,315,516	2018-03-31
1902	2018-04-10	1,553,573,518	-669,770	19.2314	8,078,315,516	2018-03-31
1903	2018-04-09	1,554,243,288	-5,903,039	19.2397	8,078,315,516	2018-03-31
1904	2018-04-06	1,560,146,327	2,720,063	19.3128	8,078,315,516	2018-03-31
1905	2018-04-04	1,557,426,264	1,359,160	19.2791	8,078,315,516	2018-03-31
1906	2018-04-03	1,556,067,104	5,340,290	19.2623	8,078,315,516	2018-03-31
1907	2018-03-29	1,550,726,814	-5,990,703	19.2017	8,075,987,016	2018-02-28
1908	2018-03-28	1,556,717,517	-2,071,705	19.2759	8,075,987,016	2018-02-28
1909	2018-03-27	1,558,789,222	2,240,929	19.3015	8,075,987,016	2018-02-28
1910	2018-03-26	1,556,548,293	-94,769	19.2738	8,075,987,016	2018-02-28
1911	2018-03-23	1,556,643,062	1,082,288	19.2750	8,075,987,016	2018-02-28
1912	2018-03-22	1,555,560,774	1,278,246	19.2616	8,075,987,016	2018-02-28
1913	2018-03-21	1,554,282,528	-449,985	19.2457	8,075,987,016	2018-02-28
1914	2018-03-20	1,554,732,513	2,376,793	19.2513	8,075,987,016	2018-02-28
1915	2018-03-19	1,552,355,720	-1,380,241	19.2219	8,075,987,016	2018-02-28
1916	2018-03-16	1,553,735,961	-2,556,887	19.2390	8,075,987,016	2018-02-28
1917	2018-03-15	1,556,292,848	-2,100,369	19.2706	8,075,987,016	2018-02-28
1918	2018-03-14	1,558,393,217	-3,612,394	19.2966	8,075,987,016	2018-02-28
1919	2018-03-13	1,562,005,611	-1,273,824	19.3414	8,075,987,016	2018-02-28
1920	2018-03-12	1,563,279,435	-2,158,009	19.3571	8,075,987,016	2018-02-28
1921	2018-03-09	1,565,437,444	-3,149,542	19.3839	8,075,987,016	2018-02-28
1922	2018-03-08	1,568,586,986	1,711,685	19.4229	8,075,987,016	2018-02-28
1923	2018-03-07	1,566,875,301	2,201,435	19.4017	8,075,987,016	2018-02-28
1924	2018-03-06	1,564,673,866	-1,036,661	19.3744	8,075,987,016	2018-02-28
1925	2018-03-05	1,565,710,527	2,602,318	19.3872	8,075,987,016	2018-02-28
1926	2018-03-02	1,563,108,209	769,392	19.3550	8,075,987,016	2018-02-28
1927	2018-03-01	1,562,338,817	6,852,767	19.3455	8,075,987,016	2018-02-28
1928	2018-02-28	1,555,486,050	1,724,164	19.2606	8,075,987,016	2018-02-28
1929	2018-02-27	1,553,761,886	4,031,224	19.2430	8,074,431,066	2018-01-31
1930	2018-02-26	1,549,730,662	-2,100,353	19.1931	8,074,431,066	2018-01-31
1931	2018-02-23	1,551,831,015	-1,777,226	19.2191	8,074,431,066	2018-01-31
1932	2018-02-22	1,553,608,241	5,074,020	19.2411	8,074,431,066	2018-01-31
1933	2018-02-21	1,548,534,221	125,575	19.1782	8,074,431,066	2018-01-31
1934	2018-02-20	1,548,408,646	-1,997,028	19.1767	8,074,431,066	2018-01-31
1935	2018-02-15	1,550,405,674	400	19.2014	8,074,431,066	2018-01-31
1936	2018-02-14	1,550,405,274	931,179	19.2014	8,074,431,066	2018-01-31
1937	2018-02-13	1,549,474,095	2,948,449	19.1899	8,074,431,066	2018-01-31
1938	2018-02-12	1,546,525,646	282,229	19.1534	8,074,431,066	2018-01-31
1939	2018-02-09	1,546,243,417	-4,127,767	19.1499	8,074,431,066	2018-01-31
1940	2018-02-08	1,550,371,184	-4,220,394	19.2010	8,074,431,066	2018-01-31
1941	2018-02-07	1,554,591,578	-9,814,262	19.2533	8,074,431,066	2018-01-31
1942	2018-02-06	1,564,405,840	-5,680,714	19.3748	8,074,431,066	2018-01-31
1943	2018-02-05	1,570,086,554	-6,476,228	19.4452	8,074,431,066	2018-01-31
1944	2018-02-02	1,576,562,782	-328,913	19.5254	8,074,431,066	2018-01-31
1945	2018-02-01	1,576,891,695	2,432,396	19.5294	8,074,431,066	2018-01-31
1946	2018-01-31	1,574,459,299	9,095,624	19.4993	8,074,431,066	2018-01-31
1947	2018-01-30	1,565,363,675	9,784,128	19.3867	8,074,417,766	2017-12-31
1948	2018-01-29	1,555,579,547	7,751,124	19.2655	8,074,417,766	2017-12-31
1949	2018-01-26	1,547,828,423	-961,632	19.1695	8,074,417,766	2017-12-31
1950	2018-01-25	1,548,790,055	3,340,879	19.1814	8,074,417,766	2017-12-31
1951	2018-01-24	1,545,449,176	-2,483,157	19.1401	8,074,417,766	2017-12-31
1952	2018-01-23	1,547,932,333	-5,160,461	19.1708	8,074,417,766	2017-12-31
1953	2018-01-22	1,553,092,794	-3,171,879	19.2347	8,074,417,766	2017-12-31
1954	2018-01-19	1,556,264,673	-1,120,874	19.2740	8,074,417,766	2017-12-31
1955	2018-01-18	1,557,385,547	-1,703,976	19.2879	8,074,417,766	2017-12-31
1956	2018-01-17	1,559,089,523	1,000,117	19.3090	8,074,417,766	2017-12-31
1957	2018-01-16	1,558,089,406	3,308,981	19.2966	8,074,417,766	2017-12-31
1958	2018-01-15	1,554,780,425	1,528,681	19.2556	8,074,417,766	2017-12-31
1959	2018-01-12	1,553,251,744	-4,100,467	19.2367	8,074,417,766	2017-12-31
1960	2018-01-11	1,557,352,211	897,510	19.2875	8,074,417,766	2017-12-31
1961	2018-01-10	1,556,454,701	1,344,615	19.2764	8,074,417,766	2017-12-31
1962	2018-01-09	1,555,110,086	-1,222,669	19.2597	8,074,417,766	2017-12-31
1963	2018-01-08	1,556,332,755	-8,546,387	19.2749	8,074,417,766	2017-12-31
1964	2018-01-05	1,564,879,142	968,558	19.3807	8,074,417,766	2017-12-31
1965	2018-01-04	1,563,910,584	1,769,155	19.3687	8,074,417,766	2017-12-31
1966	2018-01-03	1,562,141,429	-492,089	19.3468	8,074,417,766	2017-12-31
1967	2018-01-02	1,562,633,518	-456,369	19.3529	8,074,417,766	2017-12-31
1968	2017-12-29	1,563,089,887	-1,110,897	19.3606	8,073,548,115	2017-11-30
1969	2017-12-28	1,564,200,784	1,644,153	19.3744	8,073,548,115	2017-11-30
1970	2017-12-27	1,562,556,631	-739,524	19.3540	8,073,548,115	2017-11-30
1971	2017-12-22	1,563,296,155	-13,571	19.3632	8,073,548,115	2017-11-30
1972	2017-12-21	1,563,309,726	-3,972,712	19.3634	8,073,548,115	2017-11-30
1973	2017-12-20	1,567,282,438	1,915,179	19.4126	8,073,548,115	2017-11-30
1974	2017-12-19	1,565,367,259	-2,274,081	19.3888	8,073,548,115	2017-11-30
1975	2017-12-18	1,567,641,340	-277,414	19.4170	8,073,548,115	2017-11-30
1976	2017-12-15	1,567,918,754	-273,713	19.4204	8,073,548,115	2017-11-30
1977	2017-12-14	1,568,192,467	-2,069,606	19.4238	8,073,548,115	2017-11-30
1978	2017-12-13	1,570,262,073	819,611	19.4495	8,073,548,115	2017-11-30
1979	2017-12-12	1,569,442,462	356,129	19.4393	8,073,548,115	2017-11-30
1980	2017-12-11	1,569,086,333	2,168,290	19.4349	8,073,548,115	2017-11-30
1981	2017-12-08	1,566,918,043	-1,969,587	19.4080	8,073,548,115	2017-11-30
1982	2017-12-07	1,568,887,630	660,334	19.4324	8,073,548,115	2017-11-30
1983	2017-12-06	1,568,227,296	-1,045,266	19.4243	8,073,548,115	2017-11-30
1984	2017-12-05	1,569,272,562	-3,573,524	19.4372	8,073,548,115	2017-11-30
1985	2017-12-04	1,572,846,086	-770,196	19.4815	8,073,548,115	2017-11-30
1986	2017-12-01	1,573,616,282	-3,677,296	19.4910	8,073,548,115	2017-11-30
1987	2017-11-30	1,577,293,578	-484,249	19.5366	8,073,548,115	2017-11-30
1988	2017-11-29	1,577,777,827	1,051,945	19.5426	8,073,537,015	2017-10-31
1989	2017-11-28	1,576,725,882	-4,346,731	19.5296	8,073,537,015	2017-10-31
1990	2017-11-27	1,581,072,613	369,475	19.5834	8,073,537,015	2017-10-31
1991	2017-11-24	1,580,703,138	594,355	19.5788	8,073,537,015	2017-10-31
1992	2017-11-23	1,580,108,783	-3,624,278	19.5715	8,073,537,015	2017-10-31
1993	2017-11-22	1,583,733,061	7,191,942	19.6163	8,073,537,015	2017-10-31
1994	2017-11-21	1,576,541,119	2,756,445	19.5273	8,073,537,015	2017-10-31
1995	2017-11-20	1,573,784,674	3,106,308	19.4931	8,073,537,015	2017-10-31
1996	2017-11-17	1,570,678,366	2,692,518	19.4546	8,073,537,015	2017-10-31
1997	2017-11-16	1,567,985,848	391,936	19.4213	8,073,537,015	2017-10-31
1998	2017-11-15	1,567,593,912	710,113	19.4164	8,073,537,015	2017-10-31
1999	2017-11-14	1,566,883,799	866,917	19.4076	8,073,537,015	2017-10-31
2000	2017-11-13	1,566,016,882	167,374	19.3969	8,073,537,015	2017-10-31
2001	2017-11-10	1,565,849,508	-2,337,872	19.3948	8,073,537,015	2017-10-31
2002	2017-11-09	1,568,187,380	-2,680,278	19.4238	8,073,537,015	2017-10-31
2003	2017-11-08	1,570,867,658	-33,019	19.4570	8,073,537,015	2017-10-31
2004	2017-11-07	1,570,900,677	-893,287	19.4574	8,073,537,015	2017-10-31
2005	2017-11-06	1,571,793,964	-3,517,617	19.4685	8,073,537,015	2017-10-31
2006	2017-11-03	1,575,311,581	-1,148,995	19.5120	8,073,537,015	2017-10-31
2007	2017-11-02	1,576,460,576	2,371,072	19.5263	8,073,537,015	2017-10-31
2008	2017-11-01	1,574,089,504	2,584,265	19.4969	8,073,537,015	2017-10-31
2009	2017-10-31	1,571,505,239	1,223,915	19.4649	8,073,537,015	2017-10-31
2010	2017-10-30	1,570,281,324	924,692	19.4497	8,073,537,015	2017-09-30
2011	2017-10-27	1,569,356,632	1,377,273	19.4383	8,073,537,015	2017-09-30
2012	2017-10-26	1,567,979,359	137,102	19.4212	8,073,537,015	2017-09-30
2013	2017-10-25	1,567,842,257	-1,766,810	19.4195	8,073,537,015	2017-09-30
2014	2017-10-24	1,569,609,067	-1,048,316	19.4414	8,073,537,015	2017-09-30
2015	2017-10-23	1,570,657,383	1,654,390	19.4544	8,073,537,015	2017-09-30
2016	2017-10-20	1,569,002,993	-306,606	19.4339	8,073,537,015	2017-09-30
2017	2017-10-19	1,569,309,599	1,383,969	19.4377	8,073,537,015	2017-09-30
2018	2017-10-18	1,567,925,630	-1,258,101	19.4206	8,073,537,015	2017-09-30
2019	2017-10-17	1,569,183,731	1,688,272	19.4361	8,073,537,015	2017-09-30
2020	2017-10-16	1,567,495,459	-7,161,380	19.4152	8,073,537,015	2017-09-30
2021	2017-10-13	1,574,656,839	-4,484,563	19.5039	8,073,537,015	2017-09-30
2022	2017-10-12	1,579,141,402	-4,639,550	19.5595	8,073,537,015	2017-09-30
2023	2017-10-11	1,583,780,952	6,156,547	19.6169	8,073,537,015	2017-09-30
2024	2017-10-10	1,577,624,405	4,921,223	19.5407	8,073,537,015	2017-09-30
2025	2017-10-09	1,572,703,182	85,902	19.4797	8,073,537,015	2017-09-30
2026	2017-10-06	1,572,617,280	-3,819,856	19.4787	8,073,537,015	2017-09-30
2027	2017-10-04	1,576,437,136	-21,993,476	19.5260	8,073,537,015	2017-09-30
2028	2017-10-03	1,598,430,612	5,161,444	19.7984	8,073,537,015	2017-09-30
2029	2017-09-29	1,593,269,168	1,858,731	19.7360	8,072,892,491	2017-08-31
2030	2017-09-28	1,591,410,437	11,104,219	19.7130	8,072,892,491	2017-08-31
2031	2017-09-27	1,580,306,218	6,023,885	19.5755	8,072,892,491	2017-08-31
2032	2017-09-26	1,574,282,333	740,372	19.5008	8,072,892,491	2017-08-31
2033	2017-09-25	1,573,541,961	-90,634	19.4917	8,072,892,491	2017-08-31
2034	2017-09-22	1,573,632,595	-937,558	19.4928	8,072,892,491	2017-08-31
2035	2017-09-21	1,574,570,153	-1,281,804	19.5044	8,072,892,491	2017-08-31
2036	2017-09-20	1,575,851,957	-4,872,939	19.5203	8,072,892,491	2017-08-31
2037	2017-09-19	1,580,724,896	-2,206,063	19.5807	8,072,892,491	2017-08-31
2038	2017-09-18	1,582,930,959	735,347	19.6080	8,072,892,491	2017-08-31
2039	2017-09-15	1,582,195,612	2,172,529	19.5989	8,072,892,491	2017-08-31
2040	2017-09-14	1,580,023,083	1,380,735	19.5720	8,072,892,491	2017-08-31
2041	2017-09-13	1,578,642,348	-643,960	19.5549	8,072,892,491	2017-08-31
2042	2017-09-12	1,579,286,308	-454,223	19.5628	8,072,892,491	2017-08-31
2043	2017-09-11	1,579,740,531	-4,771,451	19.5685	8,072,892,491	2017-08-31
2044	2017-09-08	1,584,511,982	2,633,985	19.6276	8,072,892,491	2017-08-31
2045	2017-09-07	1,581,877,997	-2,204,764	19.5949	8,072,892,491	2017-08-31
2046	2017-09-06	1,584,082,761	-3,499,607	19.6222	8,072,892,491	2017-08-31
2047	2017-09-05	1,587,582,368	-896,084	19.6656	8,072,892,491	2017-08-31
2048	2017-09-04	1,588,478,452	509,913	19.6767	8,072,892,491	2017-08-31
2049	2017-09-01	1,587,968,539	1,564,737	19.6704	8,072,892,491	2017-08-31
2050	2017-08-31	1,586,403,802	1,015,528	19.6510	8,072,892,491	2017-08-31
2051	2017-08-30	1,585,388,274	4,986,094	19.6385	8,072,867,191	2017-07-31
2052	2017-08-29	1,580,402,180	1,460,439	19.5767	8,072,867,191	2017-07-31
2053	2017-08-28	1,578,941,741	1,368,910	19.5586	8,072,867,191	2017-07-31
2054	2017-08-25	1,577,572,831	66,987	19.5417	8,072,867,191	2017-07-31
2055	2017-08-24	1,577,505,844	91,588	19.5408	8,072,867,191	2017-07-31
2056	2017-08-23	1,577,414,256	0	19.5397	8,072,867,191	2017-07-31
2057	2017-08-22	1,577,414,256	1,026,847	19.5397	8,072,867,191	2017-07-31
2058	2017-08-21	1,576,387,409	-651,398	19.5270	8,072,867,191	2017-07-31
2059	2017-08-18	1,577,038,807	-994,056	19.5351	8,072,867,191	2017-07-31
2060	2017-08-17	1,578,032,863	-3,133,425	19.5474	8,072,867,191	2017-07-31
2061	2017-08-16	1,581,166,288	-252,602	19.5862	8,072,867,191	2017-07-31
2062	2017-08-15	1,581,418,890	-101,457	19.5893	8,072,867,191	2017-07-31
2063	2017-08-14	1,581,520,347	808,295	19.5906	8,072,867,191	2017-07-31
2064	2017-08-11	1,580,712,052	-456,236	19.5806	8,072,867,191	2017-07-31
2065	2017-08-10	1,581,168,288	-3,098,499	19.5862	8,072,867,191	2017-07-31
2066	2017-08-09	1,584,266,787	4,833,381	19.6246	8,072,867,191	2017-07-31
2067	2017-08-08	1,579,433,406	-2,419,260	19.5647	8,072,867,191	2017-07-31
2068	2017-08-07	1,581,852,666	-737,919	19.5947	8,072,867,191	2017-07-31
2069	2017-08-04	1,582,590,585	169,454	19.6038	8,072,867,191	2017-07-31
2070	2017-08-03	1,582,421,131	-52,139	19.6017	8,072,867,191	2017-07-31
2071	2017-08-02	1,582,473,270	-589,390	19.6024	8,072,867,191	2017-07-31
2072	2017-08-01	1,583,062,660	897,031	19.6097	8,072,867,191	2017-07-31
2073	2017-07-31	1,582,165,629	851,563	19.5986	8,072,867,191	2017-07-31
2074	2017-07-28	1,581,314,066	-368,880	19.5880	8,072,862,191	2017-06-30
2075	2017-07-27	1,581,682,946	-89,254	19.5926	8,072,862,191	2017-06-30
2076	2017-07-26	1,581,772,200	-2,864,263	19.5937	8,072,862,191	2017-06-30
2077	2017-07-25	1,584,636,463	-1,459,217	19.6292	8,072,862,191	2017-06-30
2078	2017-07-24	1,586,095,680	1,927,882	19.6473	8,072,862,191	2017-06-30
2079	2017-07-21	1,584,167,798	-3,004,657	19.6234	8,072,862,191	2017-06-30
2080	2017-07-20	1,587,172,455	1,914,093	19.6606	8,072,862,191	2017-06-30
2081	2017-07-19	1,585,258,362	-568,454	19.6369	8,072,862,191	2017-06-30
2082	2017-07-18	1,585,826,816	165,871	19.6439	8,072,862,191	2017-06-30
2083	2017-07-17	1,585,660,945	1,586,499	19.6419	8,072,862,191	2017-06-30
2084	2017-07-14	1,584,074,446	1,094,917	19.6222	8,072,862,191	2017-06-30
2085	2017-07-13	1,582,979,529	399,380	19.6087	8,072,862,191	2017-06-30
2086	2017-07-12	1,582,580,149	-6,017,042	19.6037	8,072,862,191	2017-06-30
2087	2017-07-11	1,588,597,191	7,226,103	19.6782	8,072,862,191	2017-06-30
2088	2017-07-10	1,581,371,088	4,092,878	19.5887	8,072,862,191	2017-06-30
2089	2017-07-07	1,577,278,210	2,642,468	19.5380	8,072,862,191	2017-06-30
2090	2017-07-06	1,574,635,742	683,923	19.5053	8,072,862,191	2017-06-30
2091	2017-07-05	1,573,951,819	943,576	19.4968	8,072,862,191	2017-06-30
2092	2017-07-04	1,573,008,243	3,295,699	19.4851	8,072,862,191	2017-06-30
2093	2017-07-03	1,569,712,544	7,690	19.4443	8,072,862,191	2017-06-30
2094	2017-06-30	1,569,704,854	493,677	19.4442	8,072,862,191	2017-06-30
2095	2017-06-29	1,569,211,177	-1,910,508	19.4384	8,072,719,616	2017-05-31
2096	2017-06-28	1,571,121,685	-2,221,306	19.4621	8,072,719,616	2017-05-31
2097	2017-06-27	1,573,342,991	770,604	19.4896	8,072,719,616	2017-05-31
2098	2017-06-26	1,572,572,387	1,360,821	19.4801	8,072,719,616	2017-05-31
2099	2017-06-23	1,571,211,566	-731,677	19.4632	8,072,719,616	2017-05-31
2100	2017-06-22	1,571,943,243	-169,185	19.4723	8,072,719,616	2017-05-31
2101	2017-06-21	1,572,112,428	-534,317	19.4744	8,072,719,616	2017-05-31
2102	2017-06-20	1,572,646,745	-987,034	19.4810	8,072,719,616	2017-05-31
2103	2017-06-19	1,573,633,779	-1,603,930	19.4932	8,072,719,616	2017-05-31
2104	2017-06-16	1,575,237,709	-977,437	19.5131	8,072,719,616	2017-05-31
2105	2017-06-15	1,576,215,146	-4,271,954	19.5252	8,072,719,616	2017-05-31
2106	2017-06-14	1,580,487,100	3,999,939	19.5781	8,072,719,616	2017-05-31
2107	2017-06-13	1,576,487,161	-3,206,860	19.5286	8,072,719,616	2017-05-31
2108	2017-06-12	1,579,694,021	-4,993,700	19.5683	8,072,719,616	2017-05-31
2109	2017-06-09	1,584,687,721	2,970,327	19.6302	8,072,719,616	2017-05-31
2110	2017-06-08	1,581,717,394	-201,560	19.5934	8,072,719,616	2017-05-31
2111	2017-06-07	1,581,918,954	-7,797,858	19.5959	8,072,719,616	2017-05-31
2112	2017-06-06	1,589,716,812	-4,385,951	19.6925	8,072,719,616	2017-05-31
2113	2017-06-05	1,594,102,763	-14,439,364	19.7468	8,072,719,616	2017-05-31
2114	2017-06-02	1,608,542,127	5,673,636	19.9257	8,072,719,616	2017-05-31
2115	2017-06-01	1,602,868,491	12,027,974	19.8554	8,072,719,616	2017-05-31
2116	2017-05-31	1,590,840,517	2,360,159	19.7064	8,072,719,616	2017-05-31
2117	2017-05-29	1,588,480,358	3,725,269	19.6774	8,072,603,666	2017-04-30
2118	2017-05-26	1,584,755,089	440,701	19.6313	8,072,603,666	2017-04-30
2119	2017-05-25	1,584,314,388	1,679,761	19.6258	8,072,603,666	2017-04-30
2120	2017-05-24	1,582,634,627	2,576,702	19.6050	8,072,603,666	2017-04-30
2121	2017-05-23	1,580,057,925	-2,603,582	19.5731	8,072,603,666	2017-04-30
2122	2017-05-22	1,582,661,507	-1,820,275	19.6053	8,072,603,666	2017-04-30
2123	2017-05-19	1,584,481,782	610,557	19.6279	8,072,603,666	2017-04-30
2124	2017-05-18	1,583,871,225	-5,210,085	19.6203	8,072,603,666	2017-04-30
2125	2017-05-17	1,589,081,310	-2,953,822	19.6849	8,072,603,666	2017-04-30
2126	2017-05-16	1,592,035,132	-487,945	19.7215	8,072,603,666	2017-04-30
2127	2017-05-15	1,592,523,077	-4,126,883	19.7275	8,072,603,666	2017-04-30
2128	2017-05-12	1,596,649,960	7,403,275	19.7786	8,072,603,666	2017-04-30
2129	2017-05-11	1,589,246,685	2,332,183	19.6869	8,072,603,666	2017-04-30
2130	2017-05-10	1,586,914,502	3,565,498	19.6580	8,072,603,666	2017-04-30
2131	2017-05-09	1,583,349,004	-802,378	19.6139	8,072,603,666	2017-04-30
2132	2017-05-08	1,584,151,382	1,992,907	19.6238	8,072,603,666	2017-04-30
2133	2017-05-05	1,582,158,475	-1,113,282	19.5991	8,072,603,666	2017-04-30
2134	2017-05-04	1,583,271,757	168,588	19.6129	8,072,603,666	2017-04-30
2135	2017-05-02	1,583,103,169	5,675,680	19.6108	8,072,603,666	2017-04-30
2136	2017-04-28	1,577,427,489	1,920,460	19.5405	8,072,603,666	2017-03-31
2137	2017-04-27	1,575,507,029	6,761,005	19.5167	8,072,603,666	2017-03-31
2138	2017-04-26	1,568,746,024	2,069,619	19.4330	8,072,603,666	2017-03-31
2139	2017-04-25	1,566,676,405	2,684,697	19.4073	8,072,603,666	2017-03-31
2140	2017-04-24	1,563,991,708	2,105,245	19.3741	8,072,603,666	2017-03-31
2141	2017-04-21	1,561,886,463	741,486	19.3480	8,072,603,666	2017-03-31
2142	2017-04-20	1,561,144,977	1,704,023	19.3388	8,072,603,666	2017-03-31
2143	2017-04-19	1,559,440,954	-173,520	19.3177	8,072,603,666	2017-03-31
2144	2017-04-18	1,559,614,474	-2,215,804	19.3198	8,072,603,666	2017-03-31
2145	2017-04-13	1,561,830,278	-582,716	19.3473	8,072,603,666	2017-03-31
2146	2017-04-12	1,562,412,994	1,346,813	19.3545	8,072,603,666	2017-03-31
2147	2017-04-11	1,561,066,181	-3,238,019	19.3378	8,072,603,666	2017-03-31
2148	2017-04-10	1,564,304,200	-5,289,043	19.3779	8,072,603,666	2017-03-31
2149	2017-04-07	1,569,593,243	-2,484,869	19.4435	8,072,603,666	2017-03-31
2150	2017-04-06	1,572,078,112	-1,469,286	19.4742	8,072,603,666	2017-03-31
2151	2017-04-05	1,573,547,398	2,647,268	19.4924	8,072,603,666	2017-03-31
2152	2017-04-03	1,570,900,130	-2,621,293	19.4596	8,072,603,666	2017-03-31
2153	2017-03-31	1,573,521,423	-3,719,135	19.4921	8,072,603,666	2017-03-31
2154	2017-03-30	1,577,240,558	-3,770,338	19.5407	8,071,576,145	2017-02-28
2155	2017-03-29	1,581,010,896	3,494,815	19.5874	8,071,576,145	2017-02-28
2156	2017-03-28	1,577,516,081	1,549,476	19.5441	8,071,576,145	2017-02-28
2157	2017-03-27	1,575,966,605	863,470	19.5249	8,071,576,145	2017-02-28
2158	2017-03-24	1,575,103,135	3,143,732	19.5142	8,071,576,145	2017-02-28
2159	2017-03-23	1,571,959,403	-9,717,869	19.4752	8,071,576,145	2017-02-28
2160	2017-03-22	1,581,677,272	-964,247	19.5956	8,071,576,145	2017-02-28
2161	2017-03-21	1,582,641,519	-1,237,004	19.6076	8,071,576,145	2017-02-28
2162	2017-03-20	1,583,878,523	-1,388,968	19.6229	8,071,576,145	2017-02-28
2163	2017-03-17	1,585,267,491	-718,109	19.6401	8,071,576,145	2017-02-28
2164	2017-03-16	1,585,985,600	-3,872,518	19.6490	8,071,576,145	2017-02-28
2165	2017-03-15	1,589,858,118	-34,260	19.6970	8,071,576,145	2017-02-28
2166	2017-03-14	1,589,892,378	-303,022	19.6974	8,071,576,145	2017-02-28
2167	2017-03-13	1,590,195,400	-2,965,110	19.7012	8,071,576,145	2017-02-28
2168	2017-03-10	1,593,160,510	-4,936,359	19.7379	8,071,576,145	2017-02-28
2169	2017-03-09	1,598,096,869	-788,940	19.7991	8,071,576,145	2017-02-28
2170	2017-03-08	1,598,885,809	-520,593	19.8088	8,071,576,145	2017-02-28
2171	2017-03-07	1,599,406,402	-4,468,394	19.8153	8,071,576,145	2017-02-28
2172	2017-03-06	1,603,874,796	-6,973,194	19.8707	8,071,576,145	2017-02-28
2173	2017-03-03	1,610,847,990	-1,840,926	19.9570	8,071,576,145	2017-02-28
2174	2017-03-02	1,612,688,916	-1,818,560	19.9799	8,071,576,145	2017-02-28
2175	2017-03-01	1,614,507,476	-1,784,619	20.0024	8,071,576,145	2017-02-28
2176	2017-02-28	1,616,292,095	5,153,097	20.0245	8,071,576,145	2017-02-28
2177	2017-02-27	1,611,138,998	3,009,919	19.9618	8,071,130,245	2017-01-31
2178	2017-02-24	1,608,129,079	859,892	19.9245	8,071,130,245	2017-01-31
2179	2017-02-23	1,607,269,187	-1,403,143	19.9138	8,071,130,245	2017-01-31
2180	2017-02-22	1,608,672,330	-6,844,747	19.9312	8,071,130,245	2017-01-31
2181	2017-02-21	1,615,517,077	4,825,408	20.0160	8,071,130,245	2017-01-31
2182	2017-02-20	1,610,691,669	-1,323,794	19.9562	8,071,130,245	2017-01-31
2183	2017-02-17	1,612,015,463	-4,477,664	19.9726	8,071,130,245	2017-01-31
2184	2017-02-16	1,616,493,127	-4,733,853	20.0281	8,071,130,245	2017-01-31
2185	2017-02-15	1,621,226,980	3,014,423	20.0867	8,071,130,245	2017-01-31
2186	2017-02-14	1,618,212,557	6,716,350	20.0494	8,071,130,245	2017-01-31
2187	2017-02-13	1,611,496,207	4,861,884	19.9662	8,071,130,245	2017-01-31
2188	2017-02-10	1,606,634,323	-3,795,598	19.9059	8,071,130,245	2017-01-31
2189	2017-02-09	1,610,429,921	-4,173,426	19.9530	8,071,130,245	2017-01-31
2190	2017-02-08	1,614,603,347	-885,384	20.0047	8,071,130,245	2017-01-31
2191	2017-02-07	1,615,488,731	3,987,986	20.0156	8,071,130,245	2017-01-31
2192	2017-02-06	1,611,500,745	5,369,548	19.9662	8,071,130,245	2017-01-31
2193	2017-02-03	1,606,131,197	11,106,285	19.8997	8,071,130,245	2017-01-31
2194	2017-02-02	1,595,024,912	13,010,864	19.7621	8,071,130,245	2017-01-31
2195	2017-02-01	1,582,014,048	6,941,047	19.6009	8,071,130,245	2017-01-31
2196	2017-01-27	1,575,073,001	0	19.5149	8,071,130,245	2016-12-31
2197	2017-01-26	1,575,073,001	2,497,573	19.5149	8,071,130,245	2016-12-31
2198	2017-01-25	1,572,575,428	1,899,264	19.4840	8,071,130,245	2016-12-31
2199	2017-01-24	1,570,676,164	786	19.4604	8,071,130,245	2016-12-31
2200	2017-01-23	1,570,675,378	610,723	19.4604	8,071,130,245	2016-12-31
2201	2017-01-20	1,570,064,655	1,212,144	19.4528	8,071,130,245	2016-12-31
2202	2017-01-19	1,568,852,511	847,905	19.4378	8,071,130,245	2016-12-31
2203	2017-01-18	1,568,004,606	919,964	19.4273	8,071,130,245	2016-12-31
2204	2017-01-17	1,567,084,642	-168,741	19.4159	8,071,130,245	2016-12-31
2205	2017-01-16	1,567,253,383	242,291	19.4180	8,071,130,245	2016-12-31
2206	2017-01-13	1,567,011,092	-5,343,689	19.4150	8,071,130,245	2016-12-31
2207	2017-01-12	1,572,354,781	-7,087,491	19.4812	8,071,130,245	2016-12-31
2208	2017-01-11	1,579,442,272	-1,704,119	19.5690	8,071,130,245	2016-12-31
2209	2017-01-10	1,581,146,391	3,761,589	19.5901	8,071,130,245	2016-12-31
2210	2017-01-09	1,577,384,802	-238,297	19.5435	8,071,130,245	2016-12-31
2211	2017-01-06	1,577,623,099	944,285	19.5465	8,071,130,245	2016-12-31
2212	2017-01-05	1,576,678,814	-170,929	19.5348	8,071,130,245	2016-12-31
2213	2017-01-04	1,576,849,743	-132,114	19.5369	8,071,130,245	2016-12-31
2214	2017-01-03	1,576,981,857	2,123,524	19.5386	8,071,130,245	2016-12-31
2215	2016-12-30	1,574,858,333	63,546	19.5129	8,070,864,245	2016-11-30
2216	2016-12-29	1,574,794,787	-2,744,455	19.5121	8,070,864,245	2016-11-30
2217	2016-12-28	1,577,539,242	-463,093	19.5461	8,070,864,245	2016-11-30
2218	2016-12-23	1,578,002,335	-3,029,937	19.5518	8,070,864,245	2016-11-30
2219	2016-12-22	1,581,032,272	214,357	19.5894	8,070,864,245	2016-11-30
2220	2016-12-21	1,580,817,915	-659,071	19.5867	8,070,864,245	2016-11-30
2221	2016-12-20	1,581,476,986	2,565,609	19.5949	8,070,864,245	2016-11-30
2222	2016-12-19	1,578,911,377	2,210,195	19.5631	8,070,864,245	2016-11-30
2223	2016-12-16	1,576,701,182	3,657,823	19.5357	8,070,864,245	2016-11-30
2224	2016-12-15	1,573,043,359	-573,308	19.4904	8,070,864,245	2016-11-30
2225	2016-12-14	1,573,616,667	-6,453,046	19.4975	8,070,864,245	2016-11-30
2226	2016-12-13	1,580,069,713	20,656,250	19.5775	8,070,864,245	2016-11-30
2227	2016-12-12	1,559,413,463	-2,330,178	19.3215	8,070,864,245	2016-11-30
2228	2016-12-09	1,561,743,641	-2,127,019	19.3504	8,070,864,245	2016-11-30
2229	2016-12-08	1,563,870,660	1,862,296	19.3767	8,070,864,245	2016-11-30
2230	2016-12-07	1,562,008,364	887,922	19.3537	8,070,864,245	2016-11-30
2231	2016-12-06	1,561,120,442	-909,655	19.3427	8,070,864,245	2016-11-30
2232	2016-12-05	1,562,030,097	-2,939,851	19.3539	8,070,864,245	2016-11-30
2233	2016-12-02	1,564,969,948	7,375,948	19.3904	8,070,864,245	2016-11-30
2234	2016-12-01	1,557,594,000	4,295,678	19.2990	8,070,864,245	2016-11-30
2235	2016-11-30	1,553,298,322	567,026	19.2457	8,070,864,245	2016-11-30
2236	2016-11-29	1,552,731,296	516,549	19.2398	8,070,408,595	2016-10-31
2237	2016-11-28	1,552,214,747	-2,455,698	19.2334	8,070,408,595	2016-10-31
2238	2016-11-25	1,554,670,445	-1,793,150	19.2638	8,070,408,595	2016-10-31
2239	2016-11-24	1,556,463,595	267,903	19.2861	8,070,408,595	2016-10-31
2240	2016-11-23	1,556,195,692	-1,271,825	19.2827	8,070,408,595	2016-10-31
2241	2016-11-22	1,557,467,517	-2,305,744	19.2985	8,070,408,595	2016-10-31
2242	2016-11-21	1,559,773,261	-2,590,795	19.3271	8,070,408,595	2016-10-31
2243	2016-11-18	1,562,364,056	-1,035,018	19.3592	8,070,408,595	2016-10-31
2244	2016-11-17	1,563,399,074	3,913,801	19.3720	8,070,408,595	2016-10-31
2245	2016-11-16	1,559,485,273	-1,031,673	19.3235	8,070,408,595	2016-10-31
2246	2016-11-15	1,560,516,946	201,379	19.3363	8,070,408,595	2016-10-31
2247	2016-11-14	1,560,315,567	-409	19.3338	8,070,408,595	2016-10-31
2248	2016-11-11	1,560,315,976	-4,205,837	19.3338	8,070,408,595	2016-10-31
2249	2016-11-10	1,564,521,813	-3,746,079	19.3859	8,070,408,595	2016-10-31
2250	2016-11-09	1,568,267,892	1,138,813	19.4323	8,070,408,595	2016-10-31
2251	2016-11-08	1,567,129,079	3,797,493	19.4182	8,070,408,595	2016-10-31
2252	2016-11-07	1,563,331,586	448,592	19.3712	8,070,408,595	2016-10-31
2253	2016-11-04	1,562,882,994	-35,837	19.3656	8,070,408,595	2016-10-31
2254	2016-11-03	1,562,918,831	1,399,986	19.3660	8,070,408,595	2016-10-31
2255	2016-11-02	1,561,518,845	-2,706,522	19.3487	8,070,408,595	2016-10-31
2256	2016-11-01	1,564,225,367	320,949	19.3822	8,070,408,595	2016-10-31
2257	2016-10-31	1,563,904,418	4,948,447	19.3783	8,070,408,595	2016-10-31
2258	2016-10-28	1,558,955,971	1,274,363	19.3169	8,070,408,595	2016-09-30
2259	2016-10-27	1,557,681,608	4,709,633	19.3011	8,070,408,595	2016-09-30
2260	2016-10-26	1,552,971,975	2,121,462	19.2428	8,070,408,595	2016-09-30
2261	2016-10-25	1,550,850,513	-3,445,165	19.2165	8,070,408,595	2016-09-30
2262	2016-10-24	1,554,295,678	2,232,377	19.2592	8,070,408,595	2016-09-30
2263	2016-10-21	1,552,063,301	0	19.2315	8,070,408,595	2016-09-30
2264	2016-10-20	1,552,063,301	-716,878	19.2315	8,070,408,595	2016-09-30
2265	2016-10-19	1,552,780,179	-7,922,555	19.2404	8,070,408,595	2016-09-30
2266	2016-10-18	1,560,702,734	-1,365,290	19.3386	8,070,408,595	2016-09-30
2267	2016-10-17	1,562,068,024	-1,335,813	19.3555	8,070,408,595	2016-09-30
2268	2016-10-14	1,563,403,837	-727,215	19.3721	8,070,408,595	2016-09-30
2269	2016-10-13	1,564,131,052	-816,001	19.3811	8,070,408,595	2016-09-30
2270	2016-10-12	1,564,947,053	-1,080,927	19.3912	8,070,408,595	2016-09-30
2271	2016-10-11	1,566,027,980	750,831	19.4046	8,070,408,595	2016-09-30
2272	2016-10-07	1,565,277,149	-1,958,550	19.3953	8,070,408,595	2016-09-30
2273	2016-10-06	1,567,235,699	371,710	19.4195	8,070,408,595	2016-09-30
2274	2016-10-05	1,566,863,989	-1,008,352	19.4149	8,070,408,595	2016-09-30
2275	2016-10-04	1,567,872,341	-144,855	19.4274	8,070,408,595	2016-09-30
2276	2016-10-03	1,568,017,196	-3,407,193	19.4292	8,070,408,595	2016-09-30
2277	2016-09-30	1,571,424,389	-2,138,783	19.4714	8,070,408,595	2016-09-30
2278	2016-09-29	1,573,563,172	-6,272,492	19.4984	8,070,201,820	2016-08-31
2279	2016-09-28	1,579,835,664	4,634,374	19.5762	8,070,201,820	2016-08-31
2280	2016-09-27	1,575,201,290	-53,112	19.5187	8,070,201,820	2016-08-31
2281	2016-09-26	1,575,254,402	1,877,339	19.5194	8,070,201,820	2016-08-31
2282	2016-09-23	1,573,377,063	2,837,878	19.4961	8,070,201,820	2016-08-31
2283	2016-09-22	1,570,539,185	2,889,912	19.4610	8,070,201,820	2016-08-31
2284	2016-09-21	1,567,649,273	7,048,039	19.4252	8,070,201,820	2016-08-31
2285	2016-09-20	1,560,601,234	-1,905,672	19.3378	8,070,201,820	2016-08-31
2286	2016-09-19	1,562,506,906	-1,794,828	19.3614	8,070,201,820	2016-08-31
2287	2016-09-15	1,564,301,734	1,171,000	19.3837	8,070,201,820	2016-08-31
2288	2016-09-14	1,563,130,734	-2,797,758	19.3692	8,070,201,820	2016-08-31
2289	2016-09-13	1,565,928,492	-4,612,326	19.4038	8,070,201,820	2016-08-31
2290	2016-09-12	1,570,540,818	2,769,604	19.4610	8,070,201,820	2016-08-31
2291	2016-09-09	1,567,771,214	3,032,998	19.4267	8,070,201,820	2016-08-31
2292	2016-09-08	1,564,738,216	-1,042,882	19.3891	8,070,201,820	2016-08-31
2293	2016-09-07	1,565,781,098	-3,872,952	19.4020	8,070,201,820	2016-08-31
2294	2016-09-06	1,569,654,050	-2,367,781	19.4500	8,070,201,820	2016-08-31
2295	2016-09-05	1,572,021,831	5,448,225	19.4793	8,070,201,820	2016-08-31
2296	2016-09-02	1,566,573,606	1,342,302	19.4118	8,070,201,820	2016-08-31
2297	2016-09-01	1,565,231,304	918,558	19.3952	8,070,201,820	2016-08-31
2298	2016-08-31	1,564,312,746	783,853	19.3838	8,070,201,820	2016-08-31
2299	2016-08-30	1,563,528,893	-4,368,532	19.3743	8,070,134,395	2016-07-31
2300	2016-08-29	1,567,897,425	4,731,176	19.4284	8,070,134,395	2016-07-31
2301	2016-08-26	1,563,166,249	1,121,706	19.3698	8,070,134,395	2016-07-31
2302	2016-08-25	1,562,044,543	465,673	19.3559	8,070,134,395	2016-07-31
2303	2016-08-24	1,561,578,870	555,348	19.3501	8,070,134,395	2016-07-31
2304	2016-08-23	1,561,023,522	3,943,568	19.3432	8,070,134,395	2016-07-31
2305	2016-08-22	1,557,079,954	-2,593,864	19.2943	8,070,134,395	2016-07-31
2306	2016-08-19	1,559,673,818	2,296,625	19.3265	8,070,134,395	2016-07-31
2307	2016-08-18	1,557,377,193	460,628	19.2980	8,070,134,395	2016-07-31
2308	2016-08-17	1,556,916,565	203,531	19.2923	8,070,134,395	2016-07-31
2309	2016-08-16	1,556,713,034	-1,455,907	19.2898	8,070,134,395	2016-07-31
2310	2016-08-15	1,558,168,941	-3,474,659	19.3078	8,070,134,395	2016-07-31
2311	2016-08-12	1,561,643,600	-7,820,845	19.3509	8,070,134,395	2016-07-31
2312	2016-08-11	1,569,464,445	5,401,019	19.4478	8,070,134,395	2016-07-31
2313	2016-08-10	1,564,063,426	-3,504,748	19.3809	8,070,134,395	2016-07-31
2314	2016-08-09	1,567,568,174	851,659	19.4243	8,070,134,395	2016-07-31
2315	2016-08-08	1,566,716,515	1,802,723	19.4138	8,070,134,395	2016-07-31
2316	2016-08-05	1,564,913,792	-696,007	19.3914	8,070,134,395	2016-07-31
2317	2016-08-04	1,565,609,799	-2,685,431	19.4000	8,070,134,395	2016-07-31
2318	2016-08-03	1,568,295,230	4,287,557	19.4333	8,070,134,395	2016-07-31
2319	2016-08-02	1,564,007,673	0	19.3802	8,070,134,395	2016-07-31
2320	2016-08-01	1,564,007,673	1,873,992	19.3802	8,070,134,395	2016-07-31
2321	2016-07-29	1,562,133,681	-4,587,053	19.3570	8,070,134,395	2016-06-30
2322	2016-07-28	1,566,720,734	5,379,838	19.4138	8,070,134,395	2016-06-30
2323	2016-07-27	1,561,340,896	806,064	19.3471	8,070,134,395	2016-06-30
2324	2016-07-26	1,560,534,832	-181,402	19.3372	8,070,134,395	2016-06-30
2325	2016-07-25	1,560,716,234	-1,097,636	19.3394	8,070,134,395	2016-06-30
2326	2016-07-22	1,561,813,870	349,584	19.3530	8,070,134,395	2016-06-30
2327	2016-07-21	1,561,464,286	-702,581	19.3487	8,070,134,395	2016-06-30
2328	2016-07-20	1,562,166,867	2,323,820	19.3574	8,070,134,395	2016-06-30
2329	2016-07-19	1,559,843,047	-831,881	19.3286	8,070,134,395	2016-06-30
2330	2016-07-18	1,560,674,928	-2,571,961	19.3389	8,070,134,395	2016-06-30
2331	2016-07-15	1,563,246,889	-4,472,131	19.3708	8,070,134,395	2016-06-30
2332	2016-07-14	1,567,719,020	2,534,591	19.4262	8,070,134,395	2016-06-30
2333	2016-07-13	1,565,184,429	1,430,022	19.3948	8,070,134,395	2016-06-30
2334	2016-07-12	1,563,754,407	526,827	19.3771	8,070,134,395	2016-06-30
2335	2016-07-11	1,563,227,580	-1,816,112	19.3705	8,070,134,395	2016-06-30
2336	2016-07-08	1,565,043,692	2,565,346	19.3930	8,070,134,395	2016-06-30
2337	2016-07-07	1,562,478,346	-2,479,755	19.3612	8,070,134,395	2016-06-30
2338	2016-07-06	1,564,958,101	-1,474,496	19.3920	8,070,134,395	2016-06-30
2339	2016-07-05	1,566,432,597	-463,106	19.4102	8,070,134,395	2016-06-30
2340	2016-07-04	1,566,895,703	1,789,200	19.4160	8,070,134,395	2016-06-30
2341	2016-06-30	1,565,106,503	4,734,248	19.3938	8,070,134,395	2016-06-30
2342	2016-06-29	1,560,372,255	50,344	19.3356	8,069,939,395	2016-05-31
2343	2016-06-28	1,560,321,911	-4,601,613	19.3350	8,069,939,395	2016-05-31
2344	2016-06-27	1,564,923,524	-588,998	19.3920	8,069,939,395	2016-05-31
2345	2016-06-24	1,565,512,522	675,184	19.3993	8,069,939,395	2016-05-31
2346	2016-06-23	1,564,837,338	-107,243	19.3909	8,069,939,395	2016-05-31
2347	2016-06-22	1,564,944,581	866,983	19.3923	8,069,939,395	2016-05-31
2348	2016-06-21	1,564,077,598	154,509	19.3815	8,069,939,395	2016-05-31
2349	2016-06-20	1,563,923,089	2,641,891	19.3796	8,069,939,395	2016-05-31
2350	2016-06-17	1,561,281,198	1,776,002	19.3469	8,069,939,395	2016-05-31
2351	2016-06-16	1,559,505,196	-277,682	19.3249	8,069,939,395	2016-05-31
2352	2016-06-15	1,559,782,878	-2,013,655	19.3283	8,069,939,395	2016-05-31
2353	2016-06-14	1,561,796,533	1,792,581	19.3533	8,069,939,395	2016-05-31
2354	2016-06-13	1,560,003,952	1,748,941	19.3310	8,069,939,395	2016-05-31
2355	2016-06-10	1,558,255,011	-1,928,676	19.3094	8,069,939,395	2016-05-31
2356	2016-06-08	1,560,183,687	-1,943,893	19.3333	8,069,939,395	2016-05-31
2357	2016-06-07	1,562,127,580	1,353,252	19.3574	8,069,939,395	2016-05-31
2358	2016-06-06	1,560,774,328	-5,558,409	19.3406	8,069,939,395	2016-05-31
2359	2016-06-03	1,566,332,737	1,631,624	19.4095	8,069,939,395	2016-05-31
2360	2016-06-02	1,564,701,113	-3,122,968	19.3893	8,069,939,395	2016-05-31
2361	2016-06-01	1,567,824,081	90,825	19.4280	8,069,939,395	2016-05-31
2362	2016-05-31	1,567,733,256	-22,022	19.4268	8,069,939,395	2016-05-31
2363	2016-05-30	1,567,755,278	1,194,262	19.4276	8,069,744,395	2016-04-30
2364	2016-05-27	1,566,561,016	1,634,974	19.4128	8,069,744,395	2016-04-30
2365	2016-05-26	1,564,926,042	3,210,321	19.3925	8,069,744,395	2016-04-30
2366	2016-05-25	1,561,715,721	-778,083	19.3527	8,069,744,395	2016-04-30
2367	2016-05-24	1,562,493,804	-424,111	19.3624	8,069,744,395	2016-04-30
2368	2016-05-23	1,562,917,915	270,416	19.3676	8,069,744,395	2016-04-30
2369	2016-05-20	1,562,647,499	-80,643	19.3643	8,069,744,395	2016-04-30
2370	2016-05-19	1,562,728,142	-3,310,930	19.3653	8,069,744,395	2016-04-30
2371	2016-05-18	1,566,039,072	1,227,229	19.4063	8,069,744,395	2016-04-30
2372	2016-05-17	1,564,811,843	-1,099,283	19.3911	8,069,744,395	2016-04-30
2373	2016-05-16	1,565,911,126	1,667,057	19.4047	8,069,744,395	2016-04-30
2374	2016-05-13	1,564,244,069	-1,383,852	19.3841	8,069,744,395	2016-04-30
2375	2016-05-12	1,565,627,921	-316,417	19.4012	8,069,744,395	2016-04-30
2376	2016-05-11	1,565,944,338	2,344,032	19.4051	8,069,744,395	2016-04-30
2377	2016-05-10	1,563,600,306	-489,480	19.3761	8,069,744,395	2016-04-30
2378	2016-05-09	1,564,089,786	-45,990	19.3821	8,069,744,395	2016-04-30
2379	2016-05-06	1,564,135,776	-3,110,720	19.3827	8,069,744,395	2016-04-30
2380	2016-05-05	1,567,246,496	-783,695	19.4213	8,069,744,395	2016-04-30
2381	2016-05-04	1,568,030,191	500,273	19.4310	8,069,744,395	2016-04-30
2382	2016-05-03	1,567,529,918	-2,605,897	19.4248	8,069,744,395	2016-04-30
2383	2016-04-29	1,570,135,815	-372,358	19.4571	8,069,744,395	2016-03-31
2384	2016-04-28	1,570,508,173	-1,086,901	19.4617	8,069,744,395	2016-03-31
2385	2016-04-27	1,571,595,074	357,030	19.4752	8,069,744,395	2016-03-31
2386	2016-04-26	1,571,238,044	4,343,539	19.4707	8,069,744,395	2016-03-31
2387	2016-04-25	1,566,894,505	4,118,378	19.4169	8,069,744,395	2016-03-31
2388	2016-04-22	1,562,776,127	-1,620,218	19.3659	8,069,744,395	2016-03-31
2389	2016-04-21	1,564,396,345	723,831	19.3859	8,069,744,395	2016-03-31
2390	2016-04-20	1,563,672,514	2,305,135	19.3770	8,069,744,395	2016-03-31
2391	2016-04-19	1,561,367,379	487,404	19.3484	8,069,744,395	2016-03-31
2392	2016-04-18	1,560,879,975	-1,897,346	19.3424	8,069,744,395	2016-03-31
2393	2016-04-15	1,562,777,321	1,203,782	19.3659	8,069,744,395	2016-03-31
2394	2016-04-14	1,561,573,539	320,212	19.3510	8,069,744,395	2016-03-31
2395	2016-04-13	1,561,253,327	-3,114,532	19.3470	8,069,744,395	2016-03-31
2396	2016-04-12	1,564,367,859	2,281,630	19.3856	8,069,744,395	2016-03-31
2397	2016-04-11	1,562,086,229	-2,794,473	19.3573	8,069,744,395	2016-03-31
2398	2016-04-08	1,564,880,702	-238,139	19.3919	8,069,744,395	2016-03-31
2399	2016-04-07	1,565,118,841	9,829,857	19.3949	8,069,744,395	2016-03-31
2400	2016-04-06	1,555,288,984	1,617,491	19.2731	8,069,744,395	2016-03-31
2401	2016-04-05	1,553,671,493	2,761,668	19.2530	8,069,744,395	2016-03-31
2402	2016-04-01	1,550,909,825	-270,697	19.2188	8,069,744,395	2016-03-31
2403	2016-03-31	1,551,180,522	983,558	19.2222	8,069,744,395	2016-03-31
2404	2016-03-30	1,550,196,964	-6,324,964	19.2108	8,069,421,845	2016-02-29
2405	2016-03-29	1,556,521,928	3,458,936	19.2891	8,069,421,845	2016-02-29
2406	2016-03-24	1,553,062,992	6,268,748	19.2463	8,069,421,845	2016-02-29
2407	2016-03-23	1,546,794,244	-7,345,299	19.1686	8,069,421,845	2016-02-29
2408	2016-03-22	1,554,139,543	1,235,954	19.2596	8,069,421,845	2016-02-29
2409	2016-03-21	1,552,903,589	-2,080,097	19.2443	8,069,421,845	2016-02-29
2410	2016-03-18	1,554,983,686	-7,651,569	19.2701	8,069,421,845	2016-02-29
2411	2016-03-17	1,562,635,255	2,556,441	19.3649	8,069,421,845	2016-02-29
2412	2016-03-16	1,560,078,814	3,447,230	19.3332	8,069,421,845	2016-02-29
2413	2016-03-15	1,556,631,584	227,617	19.2905	8,069,421,845	2016-02-29
2414	2016-03-14	1,556,403,967	-2,968,245	19.2877	8,069,421,845	2016-02-29
2415	2016-03-11	1,559,372,212	1,054,716	19.3245	8,069,421,845	2016-02-29
2416	2016-03-10	1,558,317,496	1,104,996	19.3114	8,069,421,845	2016-02-29
2417	2016-03-09	1,557,212,500	-1,013,146	19.2977	8,069,421,845	2016-02-29
2418	2016-03-08	1,558,225,646	-2,418,304	19.3103	8,069,421,845	2016-02-29
2419	2016-03-07	1,560,643,950	-282,608	19.3402	8,069,421,845	2016-02-29
2420	2016-03-04	1,560,926,558	-9,536,182	19.3437	8,069,421,845	2016-02-29
2421	2016-03-03	1,570,462,740	175,514	19.4619	8,069,421,845	2016-02-29
2422	2016-03-02	1,570,287,226	5,150,350	19.4597	8,069,421,845	2016-02-29
2423	2016-03-01	1,565,136,876	3,562,645	19.3959	8,069,421,845	2016-02-29
2424	2016-02-29	1,561,574,231	-1,615,652	19.3517	8,069,421,845	2016-02-29
2425	2016-02-26	1,563,189,883	-1,277,289	19.3721	8,069,300,845	2016-01-31
2426	2016-02-25	1,564,467,172	735,267	19.3879	8,069,300,845	2016-01-31
2427	2016-02-24	1,563,731,905	-1,436,659	19.3788	8,069,300,845	2016-01-31
2428	2016-02-23	1,565,168,564	-1,158,084	19.3966	8,069,300,845	2016-01-31
2429	2016-02-22	1,566,326,648	-1,990,357	19.4109	8,069,300,845	2016-01-31
2430	2016-02-19	1,568,317,005	-1,855,482	19.4356	8,069,300,845	2016-01-31
2431	2016-02-18	1,570,172,487	-2,970,782	19.4586	8,069,300,845	2016-01-31
2432	2016-02-17	1,573,143,269	2,283,755	19.4954	8,069,300,845	2016-01-31
2433	2016-02-16	1,570,859,514	1,403,187	19.4671	8,069,300,845	2016-01-31
2434	2016-02-15	1,569,456,327	-6,530,958	19.4497	8,069,300,845	2016-01-31
2435	2016-02-12	1,575,987,285	-3,464,383	19.5307	8,069,300,845	2016-01-31
2436	2016-02-11	1,579,451,668	2,229,682	19.5736	8,069,300,845	2016-01-31
2437	2016-02-05	1,577,221,986	-1,491,361	19.5460	8,069,300,845	2016-01-31
2438	2016-02-04	1,578,713,347	-2,615,567	19.5644	8,069,300,845	2016-01-31
2439	2016-02-03	1,581,328,914	3,830,456	19.5969	8,069,300,845	2016-01-31
2440	2016-02-02	1,577,498,458	-7,522,952	19.5494	8,069,300,845	2016-01-31
2441	2016-02-01	1,585,021,410	-7,230,591	19.6426	8,069,300,845	2016-01-31
2442	2016-01-29	1,592,252,001	-4,097,224	19.7322	8,069,300,845	2015-12-31
2443	2016-01-28	1,596,349,225	3,667,321	19.7830	8,069,300,845	2015-12-31
2444	2016-01-27	1,592,681,904	-354,806	19.7375	8,069,300,845	2015-12-31
2445	2016-01-26	1,593,036,710	-954,497	19.7419	8,069,300,845	2015-12-31
2446	2016-01-25	1,593,991,207	-207,471	19.7538	8,069,300,845	2015-12-31
2447	2016-01-22	1,594,198,678	260,697	19.7563	8,069,300,845	2015-12-31
2448	2016-01-21	1,593,937,981	-3,278,893	19.7531	8,069,300,845	2015-12-31
2449	2016-01-20	1,597,216,874	-666,340	19.7937	8,069,300,845	2015-12-31
2450	2016-01-19	1,597,883,214	1,467,134	19.8020	8,069,300,845	2015-12-31
2451	2016-01-18	1,596,416,080	7,088,509	19.7838	8,069,300,845	2015-12-31
2452	2016-01-15	1,589,327,571	10,967,922	19.6960	8,069,300,845	2015-12-31
2453	2016-01-14	1,578,359,649	1,280,287	19.5601	8,069,300,845	2015-12-31
2454	2016-01-13	1,577,079,362	-4,147,701	19.5442	8,069,300,845	2015-12-31
2455	2016-01-12	1,581,227,063	8,378,445	19.5956	8,069,300,845	2015-12-31
2456	2016-01-11	1,572,848,618	5,230,168	19.4918	8,069,300,845	2015-12-31
2457	2016-01-08	1,567,618,450	1,512,001	19.4269	8,069,300,845	2015-12-31
2458	2016-01-07	1,566,106,449	-1,665,791	19.4082	8,069,300,845	2015-12-31
2459	2016-01-06	1,567,772,240	-1,174,442	19.4288	8,069,300,845	2015-12-31
2460	2016-01-05	1,568,946,682	2,234,542	19.4434	8,069,300,845	2015-12-31
2461	2016-01-04	1,566,712,140	-132,307	19.4157	8,069,300,845	2015-12-31
2462	2015-12-31	1,566,844,447	0	19.4174	8,069,300,845	2015-12-31
2463	2015-12-30	1,566,844,447	316,298	19.4176	8,069,197,870	2015-11-30
2464	2015-12-29	1,566,528,149	682,284	19.4137	8,069,197,870	2015-11-30
2465	2015-12-28	1,565,845,865	2,248,739	19.4052	8,069,197,870	2015-11-30
2466	2015-12-24	1,563,597,126	0	19.3774	8,069,197,870	2015-11-30
2467	2015-12-23	1,563,597,126	-866,008	19.3774	8,069,197,870	2015-11-30
2468	2015-12-22	1,564,463,134	-2,572,466	19.3881	8,069,197,870	2015-11-30
2469	2015-12-21	1,567,035,600	-1,566,951	19.4200	8,069,197,870	2015-11-30
2470	2015-12-18	1,568,602,551	4,487,301	19.4394	8,069,197,870	2015-11-30
2471	2015-12-17	1,564,115,250	674,557	19.3838	8,069,197,870	2015-11-30
2472	2015-12-16	1,563,440,693	38,256	19.3754	8,069,197,870	2015-11-30
2473	2015-12-15	1,563,402,437	-102,098	19.3749	8,069,197,870	2015-11-30
2474	2015-12-14	1,563,504,535	-787,913	19.3762	8,069,197,870	2015-11-30
2475	2015-12-11	1,564,292,448	1,270,844	19.3860	8,069,197,870	2015-11-30
2476	2015-12-10	1,563,021,604	-1,168,702	19.3702	8,069,197,870	2015-11-30
2477	2015-12-09	1,564,190,306	-2,109,931	19.3847	8,069,197,870	2015-11-30
2478	2015-12-08	1,566,300,237	533,053	19.4109	8,069,197,870	2015-11-30
2479	2015-12-07	1,565,767,184	-1,723,835	19.4042	8,069,197,870	2015-11-30
2480	2015-12-04	1,567,491,019	1,433,245	19.4256	8,069,197,870	2015-11-30
2481	2015-12-03	1,566,057,774	-1,068,348	19.4078	8,069,197,870	2015-11-30
2482	2015-12-02	1,567,126,122	346,818	19.4211	8,069,197,870	2015-11-30
2483	2015-12-01	1,566,779,304	-921,317	19.4168	8,069,197,870	2015-11-30
2484	2015-11-30	1,567,700,621	-824,911	19.4282	8,069,197,870	2015-11-30
2485	2015-11-27	1,568,525,532	-780,544	19.4384	8,069,197,870	2015-10-31
2486	2015-11-26	1,569,306,076	-1,636,632	19.4481	8,069,197,870	2015-10-31
2487	2015-11-25	1,570,942,708	-1,620,842	19.4684	8,069,197,870	2015-10-31
2488	2015-11-24	1,572,563,550	3,073,539	19.4885	8,069,197,870	2015-10-31
2489	2015-11-23	1,569,490,011	1,010,107	19.4504	8,069,197,870	2015-10-31
2490	2015-11-20	1,568,479,904	-824,462	19.4379	8,069,197,870	2015-10-31
2491	2015-11-19	1,569,304,366	-3,666,435	19.4481	8,069,197,870	2015-10-31
2492	2015-11-18	1,572,970,801	4,921,357	19.4935	8,069,197,870	2015-10-31
2493	2015-11-17	1,568,049,444	394,079	19.4325	8,069,197,870	2015-10-31
2494	2015-11-16	1,567,655,365	-2,814,813	19.4276	8,069,197,870	2015-10-31
2495	2015-11-13	1,570,470,178	-1,340,936	19.4625	8,069,197,870	2015-10-31
2496	2015-11-12	1,571,811,114	1,960,887	19.4791	8,069,197,870	2015-10-31
2497	2015-11-11	1,569,850,227	999,036	19.4548	8,069,197,870	2015-10-31
2498	2015-11-10	1,568,851,191	-549,528	19.4425	8,069,197,870	2015-10-31
2499	2015-11-09	1,569,400,719	1,966,892	19.4493	8,069,197,870	2015-10-31
2500	2015-11-06	1,567,433,827	-2,721,135	19.4249	8,069,197,870	2015-10-31
2501	2015-11-05	1,570,154,962	-911,205	19.4586	8,069,197,870	2015-10-31
2502	2015-11-04	1,571,066,167	-80,733	19.4699	8,069,197,870	2015-10-31
2503	2015-11-03	1,571,146,900	-67,971	19.4709	8,069,197,870	2015-10-31
2504	2015-11-02	1,571,214,871	-2,068,920	19.4718	8,069,197,870	2015-10-31
2505	2015-10-30	1,573,283,791	1,668,607	19.4974	8,069,197,870	2015-09-30
2506	2015-10-29	1,571,615,184	-950,712	19.4767	8,069,197,870	2015-09-30
2507	2015-10-28	1,572,565,896	-431,492	19.4885	8,069,197,870	2015-09-30
2508	2015-10-27	1,572,997,388	-4,298,877	19.4939	8,069,197,870	2015-09-30
2509	2015-10-26	1,577,296,265	-866,525	19.5471	8,069,197,870	2015-09-30
2510	2015-10-23	1,578,162,790	2,278,686	19.5579	8,069,197,870	2015-09-30
2511	2015-10-22	1,575,884,104	3,026,451	19.5296	8,069,197,870	2015-09-30
2512	2015-10-20	1,572,857,653	254,203	19.4921	8,069,197,870	2015-09-30
2513	2015-10-19	1,572,603,450	1,553,446	19.4890	8,069,197,870	2015-09-30
2514	2015-10-16	1,571,050,004	579,161	19.4697	8,069,197,870	2015-09-30
2515	2015-10-15	1,570,470,843	110,273	19.4625	8,069,197,870	2015-09-30
2516	2015-10-14	1,570,360,570	-3,137,902	19.4612	8,069,197,870	2015-09-30
2517	2015-10-13	1,573,498,472	-4,023,304	19.5001	8,069,197,870	2015-09-30
2518	2015-10-12	1,577,521,776	-2,451,253	19.5499	8,069,197,870	2015-09-30
2519	2015-10-09	1,579,973,029	1,896,157	19.5803	8,069,197,870	2015-09-30
2520	2015-10-08	1,578,076,872	-3,396,536	19.5568	8,069,197,870	2015-09-30
2521	2015-10-07	1,581,473,408	-3,343,819	19.5989	8,069,197,870	2015-09-30
2522	2015-10-06	1,584,817,227	10,796,465	19.6403	8,069,197,870	2015-09-30
2523	2015-10-05	1,574,020,762	-893,684	19.5065	8,069,197,870	2015-09-30
2524	2015-10-02	1,574,914,446	-58,147	19.5176	8,069,197,870	2015-09-30
2525	2015-09-30	1,574,972,593	1,756,577	19.5183	8,069,197,870	2015-09-30
2526	2015-09-29	1,573,216,016	-3,283,999	19.4967	8,069,136,745	2015-08-31
2527	2015-09-25	1,576,500,015	-955,614	19.5374	8,069,136,745	2015-08-31
2528	2015-09-24	1,577,455,629	-386,555	19.5492	8,069,136,745	2015-08-31
2529	2015-09-23	1,577,842,184	-2,508,008	19.5540	8,069,136,745	2015-08-31
2530	2015-09-22	1,580,350,192	-7,387,894	19.5851	8,069,136,745	2015-08-31
2531	2015-09-21	1,587,738,086	990,737	19.6767	8,069,136,745	2015-08-31
2532	2015-09-18	1,586,747,349	1,043,500	19.6644	8,069,136,745	2015-08-31
2533	2015-09-17	1,585,703,849	4,360,018	19.6515	8,069,136,745	2015-08-31
2534	2015-09-16	1,581,343,831	3,424,011	19.5974	8,069,136,745	2015-08-31
2535	2015-09-15	1,577,919,820	4,025,197	19.5550	8,069,136,745	2015-08-31
2536	2015-09-14	1,573,894,623	1,391,833	19.5051	8,069,136,745	2015-08-31
2537	2015-09-11	1,572,502,790	-336,144	19.4879	8,069,136,745	2015-08-31
2538	2015-09-10	1,572,838,934	1,839,660	19.4920	8,069,136,745	2015-08-31
2539	2015-09-09	1,570,999,274	-1,066,122	19.4692	8,069,136,745	2015-08-31
2540	2015-09-08	1,572,065,396	156,020	19.4824	8,069,136,745	2015-08-31
2541	2015-09-07	1,571,909,376	-752,547	19.4805	8,069,136,745	2015-08-31
2542	2015-09-04	1,572,661,923	1,966,307	19.4898	8,069,136,745	2015-08-31
2543	2015-09-02	1,570,695,616	-5,911,132	19.4655	8,069,136,745	2015-08-31
2544	2015-09-01	1,576,606,748	6,306,718	19.5387	8,069,136,745	2015-08-31
2545	2015-08-31	1,570,300,030	-296,352	19.4606	8,069,136,745	2015-08-31
2546	2015-08-28	1,570,596,382	2,820,324	19.4647	8,068,959,745	2015-07-31
2547	2015-08-27	1,567,776,058	4,702,235	19.4297	8,068,959,745	2015-07-31
2548	2015-08-26	1,563,073,823	990,146	19.3714	8,068,959,745	2015-07-31
2549	2015-08-25	1,562,083,677	1,431,090	19.3592	8,068,959,745	2015-07-31
2550	2015-08-24	1,560,652,587	-3,653,418	19.3414	8,068,959,745	2015-07-31
2551	2015-08-21	1,564,306,005	-5,567,827	19.3867	8,068,959,745	2015-07-31
2552	2015-08-20	1,569,873,832	-1,593,314	19.4557	8,068,959,745	2015-07-31
2553	2015-08-19	1,571,467,146	-1,039,241	19.4755	8,068,959,745	2015-07-31
2554	2015-08-18	1,572,506,387	-64,054	19.4883	8,068,959,745	2015-07-31
2555	2015-08-17	1,572,570,441	3,348,205	19.4891	8,068,959,745	2015-07-31
2556	2015-08-14	1,569,222,236	4,000,087	19.4476	8,068,959,745	2015-07-31
2557	2015-08-13	1,565,222,149	-3,296,773	19.3981	8,068,959,745	2015-07-31
2558	2015-08-12	1,568,518,922	-1,948,567	19.4389	8,068,959,745	2015-07-31
2559	2015-08-11	1,570,467,489	-1,522,775	19.4631	8,068,959,745	2015-07-31
2560	2015-08-10	1,571,990,264	-1,634,932	19.4819	8,068,959,745	2015-07-31
2561	2015-08-07	1,573,625,196	1,883,769	19.5022	8,068,959,745	2015-07-31
2562	2015-08-06	1,571,741,427	81,411	19.4789	8,068,959,745	2015-07-31
2563	2015-08-05	1,571,660,016	-5,262,097	19.4779	8,068,959,745	2015-07-31
2564	2015-08-04	1,576,922,113	1,252,940	19.5431	8,068,959,745	2015-07-31
2565	2015-08-03	1,575,669,173	-1,340,168	19.5275	8,068,959,745	2015-07-31
2566	2015-07-31	1,577,009,341	-681,564	19.5441	8,068,959,745	2015-07-31
2567	2015-07-30	1,577,690,905	5,181,590	19.5527	8,068,920,745	2015-06-30
2568	2015-07-29	1,572,509,315	-2,142,224	19.4885	8,068,920,745	2015-06-30
2569	2015-07-28	1,574,651,539	-3,012,219	19.5150	8,068,920,745	2015-06-30
2570	2015-07-27	1,577,663,758	-1,226,739	19.5524	8,068,920,745	2015-06-30
2571	2015-07-24	1,578,890,497	-152,601	19.5676	8,068,920,745	2015-06-30
2572	2015-07-23	1,579,043,098	-2,778,859	19.5694	8,068,920,745	2015-06-30
2573	2015-07-22	1,581,821,957	-1,900,297	19.6039	8,068,920,745	2015-06-30
2574	2015-07-21	1,583,722,254	-187,759	19.6274	8,068,920,745	2015-06-30
2575	2015-07-20	1,583,910,013	-1,272,379	19.6298	8,068,920,745	2015-06-30
2576	2015-07-17	1,585,182,392	-1,473,746	19.6455	8,068,920,745	2015-06-30
2577	2015-07-16	1,586,656,138	-6,546,074	19.6638	8,068,920,745	2015-06-30
2578	2015-07-15	1,593,202,212	719,235	19.7449	8,068,920,745	2015-06-30
2579	2015-07-14	1,592,482,977	-2,656,234	19.7360	8,068,920,745	2015-06-30
2580	2015-07-13	1,595,139,211	7,674,893	19.7689	8,068,920,745	2015-06-30
2581	2015-07-10	1,587,464,318	1,894,779	19.6738	8,068,920,745	2015-06-30
2582	2015-07-09	1,585,569,539	2,136,379	19.6503	8,068,920,745	2015-06-30
2583	2015-07-08	1,583,433,160	323,404	19.6239	8,068,920,745	2015-06-30
2584	2015-07-07	1,583,109,756	-9,441,030	19.6198	8,068,920,745	2015-06-30
2585	2015-07-06	1,592,550,786	-6,478,537	19.7369	8,068,920,745	2015-06-30
2586	2015-07-03	1,599,029,323	3,658,702	19.8171	8,068,920,745	2015-06-30
2587	2015-07-02	1,595,370,621	-974,651	19.7718	8,068,920,745	2015-06-30
2588	2015-06-30	1,596,345,272	856,685	19.7839	8,068,920,745	2015-06-30
2589	2015-06-29	1,595,488,587	-4,483,054	19.7736	8,068,782,620	2015-05-31
2590	2015-06-26	1,599,971,641	-5,993,524	19.8292	8,068,782,620	2015-05-31
2591	2015-06-25	1,605,965,165	-912,191	19.9034	8,068,782,620	2015-05-31
2592	2015-06-24	1,606,877,356	513,599	19.9147	8,068,782,620	2015-05-31
2593	2015-06-23	1,606,363,757	2,074,971	19.9084	8,068,782,620	2015-05-31
2594	2015-06-22	1,604,288,786	3,791,073	19.8827	8,068,782,620	2015-05-31
2595	2015-06-19	1,600,497,713	-650,325	19.8357	8,068,782,620	2015-05-31
2596	2015-06-18	1,601,148,038	-1,190,471	19.8437	8,068,782,620	2015-05-31
2597	2015-06-17	1,602,338,509	-551,484	19.8585	8,068,782,620	2015-05-31
2598	2015-06-16	1,602,889,993	3,745,666	19.8653	8,068,782,620	2015-05-31
2599	2015-06-15	1,599,144,327	1,952,204	19.8189	8,068,782,620	2015-05-31
2600	2015-06-12	1,597,192,123	-846,582	19.7947	8,068,782,620	2015-05-31
2601	2015-06-11	1,598,038,705	-7,960,317	19.8052	8,068,782,620	2015-05-31
2602	2015-06-10	1,605,999,022	-1,989,538	19.9039	8,068,782,620	2015-05-31
2603	2015-06-09	1,607,988,560	-5,535,772	19.9285	8,068,782,620	2015-05-31
2604	2015-06-08	1,613,524,332	2,267,992	19.9971	8,068,782,620	2015-05-31
2605	2015-06-05	1,611,256,340	274,212	19.9690	8,068,782,620	2015-05-31
2606	2015-06-04	1,610,982,128	-1,947,195	19.9656	8,068,782,620	2015-05-31
2607	2015-06-03	1,612,929,323	5,937,787	19.9897	8,068,782,620	2015-05-31
2608	2015-06-02	1,606,991,536	5,213,983	19.9162	8,068,782,620	2015-05-31
2609	2015-06-01	1,601,777,553	2,864,162	19.8515	8,068,782,620	2015-05-31
2610	2015-05-29	1,598,913,391	-2,562,615	19.8168	8,068,467,670	2015-04-30
2611	2015-05-28	1,601,476,006	2,073,618	19.8486	8,068,467,670	2015-04-30
2612	2015-05-27	1,599,402,388	-703,256	19.8229	8,068,467,670	2015-04-30
2613	2015-05-26	1,600,105,644	855,697	19.8316	8,068,467,670	2015-04-30
2614	2015-05-22	1,599,249,947	-717,241	19.8210	8,068,467,670	2015-04-30
2615	2015-05-21	1,599,967,188	2,973,689	19.8299	8,068,467,670	2015-04-30
2616	2015-05-20	1,596,993,499	2,321,861	19.7930	8,068,467,670	2015-04-30
2617	2015-05-19	1,594,671,638	-381,909	19.7642	8,068,467,670	2015-04-30
2618	2015-05-18	1,595,053,547	-45,066	19.7690	8,068,467,670	2015-04-30
2619	2015-05-15	1,595,098,613	1,569,017	19.7695	8,068,467,670	2015-04-30
2620	2015-05-14	1,593,529,596	325,389	19.7501	8,068,467,670	2015-04-30
2621	2015-05-13	1,593,204,207	-1,841,269	19.7461	8,068,467,670	2015-04-30
2622	2015-05-12	1,595,045,476	-1,840,682	19.7689	8,068,467,670	2015-04-30
2623	2015-05-11	1,596,886,158	-2,351,638	19.7917	8,068,467,670	2015-04-30
2624	2015-05-08	1,599,237,796	85,360	19.8208	8,068,467,670	2015-04-30
2625	2015-05-07	1,599,152,436	-1,440,400	19.8198	8,068,467,670	2015-04-30
2626	2015-05-06	1,600,592,836	484,028	19.8376	8,068,467,670	2015-04-30
2627	2015-05-05	1,600,108,808	-2,047,848	19.8316	8,068,467,670	2015-04-30
2628	2015-05-04	1,602,156,656	3,253,646	19.8570	8,068,467,670	2015-04-30
2629	2015-04-30	1,598,903,010	2,135,505	19.8167	8,068,467,670	2015-04-30
2630	2015-04-29	1,596,767,505	5,801,060	19.7902	8,068,467,670	2015-03-31
2631	2015-04-28	1,590,966,445	695,798	19.7183	8,068,467,670	2015-03-31
2632	2015-04-27	1,590,270,647	-5,826,198	19.7097	8,068,467,670	2015-03-31
2633	2015-04-24	1,596,096,845	10,299,815	19.7819	8,068,467,670	2015-03-31
2634	2015-04-23	1,585,797,030	5,280,989	19.6543	8,068,467,670	2015-03-31
2635	2015-04-22	1,580,516,041	1,231,578	19.5888	8,068,467,670	2015-03-31
2636	2015-04-21	1,579,284,463	1,423,454	19.5735	8,068,467,670	2015-03-31
2637	2015-04-20	1,577,861,009	561,067	19.5559	8,068,467,670	2015-03-31
2638	2015-04-17	1,577,299,942	169,640	19.5489	8,068,467,670	2015-03-31
2639	2015-04-16	1,577,130,302	-1,412,882	19.5468	8,068,467,670	2015-03-31
2640	2015-04-15	1,578,543,184	-3,962,774	19.5643	8,068,467,670	2015-03-31
2641	2015-04-14	1,582,505,958	1,939,173	19.6135	8,068,467,670	2015-03-31
2642	2015-04-13	1,580,566,785	-7,230,863	19.5894	8,068,467,670	2015-03-31
2643	2015-04-10	1,587,797,648	3,627,156	19.6790	8,068,467,670	2015-03-31
2644	2015-04-09	1,584,170,492	391,110	19.6341	8,068,467,670	2015-03-31
2645	2015-04-08	1,583,779,382	1,627,547	19.6292	8,068,467,670	2015-03-31
2646	2015-04-02	1,582,151,835	-1,059,488	19.6091	8,068,467,670	2015-03-31
2647	2015-04-01	1,583,211,323	-1,832,647	19.6222	8,068,467,670	2015-03-31
2648	2015-03-31	1,585,043,970	5,155,965	19.6449	8,068,467,670	2015-03-31
2649	2015-03-30	1,579,888,005	-535,495	19.5816	8,068,244,095	2015-02-28
2650	2015-03-27	1,580,423,500	-8,138,999	19.5882	8,068,244,095	2015-02-28
2651	2015-03-26	1,588,562,499	-6,209,546	19.6891	8,068,244,095	2015-02-28
2652	2015-03-25	1,594,772,045	-5,456,266	19.7660	8,068,244,095	2015-02-28
2653	2015-03-24	1,600,228,311	686,679	19.8337	8,068,244,095	2015-02-28
2654	2015-03-23	1,599,541,632	-8,694,303	19.8252	8,068,244,095	2015-02-28
2655	2015-03-20	1,608,235,935	6,044,768	19.9329	8,068,244,095	2015-02-28
2656	2015-03-19	1,602,191,167	3,336,712	19.8580	8,068,244,095	2015-02-28
2657	2015-03-18	1,598,854,455	-6,845,418	19.8166	8,068,244,095	2015-02-28
2658	2015-03-17	1,605,699,873	-2,083,474	19.9015	8,068,244,095	2015-02-28
2659	2015-03-16	1,607,783,347	19,796,571	19.9273	8,068,244,095	2015-02-28
2660	2015-03-13	1,587,986,776	-19,426	19.6819	8,068,244,095	2015-02-28
2661	2015-03-12	1,588,006,202	3,849,470	19.6822	8,068,244,095	2015-02-28
2662	2015-03-11	1,584,156,732	-759,879	19.6345	8,068,244,095	2015-02-28
2663	2015-03-10	1,584,916,611	-1,046,823	19.6439	8,068,244,095	2015-02-28
2664	2015-03-09	1,585,963,434	-1,795,202	19.6569	8,068,244,095	2015-02-28
2665	2015-03-06	1,587,758,636	2,069,929	19.6791	8,068,244,095	2015-02-28
2666	2015-03-05	1,585,688,707	-6,128,970	19.6535	8,068,244,095	2015-02-28
2667	2015-03-04	1,591,817,677	-125,793	19.7294	8,068,244,095	2015-02-28
2668	2015-03-03	1,591,943,470	74,350	19.7310	8,068,244,095	2015-02-28
2669	2015-03-02	1,591,869,120	11,654,921	19.7301	8,068,244,095	2015-02-28
2670	2015-02-27	1,580,214,199	-11,880	19.5867	8,067,782,795	2015-01-31
2671	2015-02-26	1,580,226,079	-697,506	19.5869	8,067,782,795	2015-01-31
2672	2015-02-25	1,580,923,585	-6,423,573	19.5955	8,067,782,795	2015-01-31
2673	2015-02-24	1,587,347,158	591,559	19.6751	8,067,782,795	2015-01-31
2674	2015-02-23	1,586,755,599	-739,736	19.6678	8,067,782,795	2015-01-31
2675	2015-02-18	1,587,495,335	0	19.6770	8,067,782,795	2015-01-31
2676	2015-02-17	1,587,495,335	1,484,225	19.6770	8,067,782,795	2015-01-31
2677	2015-02-16	1,586,011,110	-1,677,724	19.6586	8,067,782,795	2015-01-31
2678	2015-02-13	1,587,688,834	-4,084,787	19.6794	8,067,782,795	2015-01-31
2679	2015-02-12	1,591,773,621	539,798	19.7300	8,067,782,795	2015-01-31
2680	2015-02-11	1,591,233,823	-2,245,806	19.7233	8,067,782,795	2015-01-31
2681	2015-02-10	1,593,479,629	-1,417,322	19.7511	8,067,782,795	2015-01-31
2682	2015-02-09	1,594,896,951	-573,444	19.7687	8,067,782,795	2015-01-31
2683	2015-02-06	1,595,470,395	8,441,201	19.7758	8,067,782,795	2015-01-31
2684	2015-02-05	1,587,029,194	-2,840,822	19.6712	8,067,782,795	2015-01-31
2685	2015-02-04	1,589,870,016	7,149,566	19.7064	8,067,782,795	2015-01-31
2686	2015-02-03	1,582,720,450	3,071,998	19.6178	8,067,782,795	2015-01-31
2687	2015-02-02	1,579,648,452	-2,276,663	19.5797	8,067,782,795	2015-01-31
2688	2015-01-30	1,581,925,115	-1,963,559	19.6081	8,067,701,545	2014-12-31
2689	2015-01-29	1,583,888,674	1,851,187	19.6325	8,067,701,545	2014-12-31
2690	2015-01-28	1,582,037,487	1,117,496	19.6095	8,067,701,545	2014-12-31
2691	2015-01-27	1,580,919,991	-5,910,148	19.5957	8,067,701,545	2014-12-31
2692	2015-01-26	1,586,830,139	-1,225,016	19.6689	8,067,701,545	2014-12-31
2693	2015-01-23	1,588,055,155	-3,686,967	19.6841	8,067,701,545	2014-12-31
2694	2015-01-22	1,591,742,122	1,901,293	19.7298	8,067,701,545	2014-12-31
2695	2015-01-21	1,589,840,829	2,290,108	19.7062	8,067,701,545	2014-12-31
2696	2015-01-20	1,587,550,721	-2,404,028	19.6779	8,067,701,545	2014-12-31
2697	2015-01-19	1,589,954,749	-7,041,179	19.7077	8,067,701,545	2014-12-31
2698	2015-01-16	1,596,995,928	-2,397,672	19.7949	8,067,701,545	2014-12-31
2699	2015-01-15	1,599,393,600	-5,137,965	19.8247	8,067,701,545	2014-12-31
2700	2015-01-14	1,604,531,565	1,469,884	19.8883	8,067,701,545	2014-12-31
2701	2015-01-13	1,603,061,681	1,146,239	19.8701	8,067,701,545	2014-12-31
2702	2015-01-12	1,601,915,442	-2,711,154	19.8559	8,067,701,545	2014-12-31
2703	2015-01-09	1,604,626,596	2,452,830	19.8895	8,067,701,545	2014-12-31
2704	2015-01-08	1,602,173,766	4,586,303	19.8591	8,067,701,545	2014-12-31
2705	2015-01-07	1,597,587,463	-1,590,308	19.8023	8,067,701,545	2014-12-31
2706	2015-01-06	1,599,177,771	-3,645,535	19.8220	8,067,701,545	2014-12-31
2707	2015-01-05	1,602,823,306	2,960,886	19.8672	8,067,701,545	2014-12-31
2708	2015-01-02	1,599,862,420	897,332	19.8305	8,067,701,545	2014-12-31
2709	2014-12-31	1,598,965,088	0	19.8193	8,067,701,545	2014-12-31
2710	2014-12-30	1,598,965,088	-4,764,214	19.8193	8,067,701,545	2014-12-24
2711	2014-12-29	1,603,729,302	-671,560	19.8784	8,067,701,545	2014-12-24
2712	2014-12-24	1,604,400,862	0	19.8867	8,067,701,545	2014-12-24
2713	2014-12-23	1,604,400,862	-839,825	19.8887	8,066,915,595	2014-11-30
2714	2014-12-22	1,605,240,687	7,499,356	19.8991	8,066,915,595	2014-11-30
2715	2014-12-19	1,597,741,331	63,473	19.8061	8,066,915,595	2014-11-30
2716	2014-12-18	1,597,677,858	-80,467	19.8053	8,066,915,595	2014-11-30
2717	2014-12-17	1,597,758,325	-8,115,753	19.8063	8,066,915,595	2014-11-30
2718	2014-12-16	1,605,874,078	-2,816,386	19.9069	8,066,915,595	2014-11-30
2719	2014-12-15	1,608,690,464	-2,237,211	19.9418	8,066,915,595	2014-11-30
2720	2014-12-12	1,610,927,675	949,359	19.9696	8,066,915,595	2014-11-30
2721	2014-12-11	1,609,978,316	310,911	19.9578	8,066,915,595	2014-11-30
2722	2014-12-10	1,609,667,405	784,793	19.9539	8,066,915,595	2014-11-30
2723	2014-12-09	1,608,882,612	896,249	19.9442	8,066,915,595	2014-11-30
2724	2014-12-08	1,607,986,363	8,747,165	19.9331	8,066,915,595	2014-11-30
2725	2014-12-05	1,599,239,198	6,453,141	19.8247	8,066,915,595	2014-11-30
2726	2014-12-04	1,592,786,057	5,735,581	19.7447	8,066,915,595	2014-11-30
2727	2014-12-03	1,587,050,476	-2,632,054	19.6736	8,066,915,595	2014-11-30
2728	2014-12-02	1,589,682,530	-1,204,037	19.7062	8,066,915,595	2014-11-30
2729	2014-12-01	1,590,886,567	-2,756,744	19.7211	8,066,915,595	2014-11-30
2730	2014-11-28	1,593,643,311	-2,284,651	19.7559	8,066,681,695	2014-10-31
2731	2014-11-27	1,595,927,962	-3,032,853	19.7842	8,066,681,695	2014-10-31
2732	2014-11-26	1,598,960,815	-2,010,892	19.8218	8,066,681,695	2014-10-31
2733	2014-11-25	1,600,971,707	-2,252,393	19.8467	8,066,681,695	2014-10-31
2734	2014-11-24	1,603,224,100	-4,865,868	19.8746	8,066,681,695	2014-10-31
2735	2014-11-21	1,608,089,968	571,430	19.9350	8,066,681,695	2014-10-31
2736	2014-11-20	1,607,518,538	303,219	19.9279	8,066,681,695	2014-10-31
2737	2014-11-19	1,607,215,319	-7,420,752	19.9241	8,066,681,695	2014-10-31
2738	2014-11-18	1,614,636,071	-694,568	20.0161	8,066,681,695	2014-10-31
2739	2014-11-17	1,615,330,639	3,846,051	20.0247	8,066,681,695	2014-10-31
2740	2014-11-14	1,611,484,588	-2,172,441	19.9770	8,066,681,695	2014-10-31
2741	2014-11-13	1,613,657,029	-1,242,593	20.0040	8,066,681,695	2014-10-31
2742	2014-11-12	1,614,899,622	1,649,334	20.0194	8,066,681,695	2014-10-31
2743	2014-11-11	1,613,250,288	1,172,857	19.9989	8,066,681,695	2014-10-31
2744	2014-11-10	1,612,077,431	6,712,893	19.9844	8,066,681,695	2014-10-31
2745	2014-11-07	1,605,364,538	1,669,055	19.9012	8,066,681,695	2014-10-31
2746	2014-11-06	1,603,695,483	-1,098,861	19.8805	8,066,681,695	2014-10-31
2747	2014-11-05	1,604,794,344	-2,811,612	19.8941	8,066,681,695	2014-10-31
2748	2014-11-04	1,607,605,956	255,872	19.9290	8,066,681,695	2014-10-31
2749	2014-11-03	1,607,350,084	-1,344,194	19.9258	8,066,681,695	2014-10-31
2750	2014-10-31	1,608,694,278	-7,412,651	19.9425	8,066,681,695	2014-10-31
2751	2014-10-30	1,616,106,929	-396,623	20.0350	8,066,415,170	2014-09-30
2752	2014-10-29	1,616,503,552	3,959,375	20.0399	8,066,415,170	2014-09-30
2753	2014-10-28	1,612,544,177	-1,106,703	19.9908	8,066,415,170	2014-09-30
2754	2014-10-27	1,613,650,880	-5,251,812	20.0046	8,066,415,170	2014-09-30
2755	2014-10-24	1,618,902,692	-7,389,358	20.0697	8,066,415,170	2014-09-30
2756	2014-10-23	1,626,292,050	1,034,153	20.1613	8,066,415,170	2014-09-30
2757	2014-10-22	1,625,257,897	-5,564,151	20.1485	8,066,415,170	2014-09-30
2758	2014-10-21	1,630,822,048	-2,484,834	20.2174	8,066,415,170	2014-09-30
2759	2014-10-20	1,633,306,882	-2,581,028	20.2482	8,066,415,170	2014-09-30
2760	2014-10-17	1,635,887,910	3,451,681	20.2802	8,066,415,170	2014-09-30
2761	2014-10-16	1,632,436,229	-5,170,390	20.2374	8,066,415,170	2014-09-30
2762	2014-10-15	1,637,606,619	-1,041,563	20.3015	8,066,415,170	2014-09-30
2763	2014-10-14	1,638,648,182	-745,112	20.3145	8,066,415,170	2014-09-30
2764	2014-10-13	1,639,393,294	-3,906,762	20.3237	8,066,415,170	2014-09-30
2765	2014-10-10	1,643,300,056	2,746,405	20.3721	8,066,415,170	2014-09-30
2766	2014-10-09	1,640,553,651	-1,814,159	20.3381	8,066,415,170	2014-09-30
2767	2014-10-08	1,642,367,810	-8,625,195	20.3606	8,066,415,170	2014-09-30
2768	2014-10-07	1,650,993,005	10,414,158	20.4675	8,066,415,170	2014-09-30
2769	2014-10-06	1,640,578,847	-2,819,546	20.3384	8,066,415,170	2014-09-30
2770	2014-10-03	1,643,398,393	17,658,706	20.3733	8,066,415,170	2014-09-30
2771	2014-09-30	1,625,739,687	5,970,826	20.1544	8,066,415,170	2014-09-30
2772	2014-09-29	1,619,768,861	-4,067,072	20.0815	8,065,979,145	2014-08-31
2773	2014-09-26	1,623,835,933	296,701	20.1319	8,065,979,145	2014-08-31
2774	2014-09-25	1,623,539,232	-12,863,411	20.1282	8,065,979,145	2014-08-31
2775	2014-09-24	1,636,402,643	-1,564,113	20.2877	8,065,979,145	2014-08-31
2776	2014-09-23	1,637,966,756	721,470	20.3071	8,065,979,145	2014-08-31
2777	2014-09-22	1,637,245,286	-2,553,255	20.2982	8,065,979,145	2014-08-31
2778	2014-09-19	1,639,798,541	7,721,165	20.3298	8,065,979,145	2014-08-31
2779	2014-09-18	1,632,077,376	3,736,081	20.2341	8,065,979,145	2014-08-31
2780	2014-09-17	1,628,341,295	-796,097	20.1878	8,065,979,145	2014-08-31
2781	2014-09-16	1,629,137,392	4,197,906	20.1976	8,065,979,145	2014-08-31
2782	2014-09-15	1,624,939,486	-2,925,436	20.1456	8,065,979,145	2014-08-31
2783	2014-09-12	1,627,864,922	116,130	20.1819	8,065,979,145	2014-08-31
2784	2014-09-11	1,627,748,792	-3,598,393	20.1804	8,065,979,145	2014-08-31
2785	2014-09-10	1,631,347,185	14,608,985	20.2250	8,065,979,145	2014-08-31
2786	2014-09-08	1,616,738,200	13,917,549	20.0439	8,065,979,145	2014-08-31
2787	2014-09-05	1,602,820,651	10,929,589	19.8714	8,065,979,145	2014-08-31
2788	2014-09-04	1,591,891,062	-430,481	19.7359	8,065,979,145	2014-08-31
2789	2014-09-03	1,592,321,543	12,550,892	19.7412	8,065,979,145	2014-08-31
2790	2014-09-02	1,579,770,651	6,626,342	19.5856	8,065,979,145	2014-08-31
2791	2014-09-01	1,573,144,309	3,020,626	19.5035	8,065,979,145	2014-08-31
2792	2014-08-29	1,570,123,683	-6,218,092	19.4663	8,065,853,345	2014-07-31
2793	2014-08-28	1,576,341,775	-50,265	19.5434	8,065,853,345	2014-07-31
2794	2014-08-27	1,576,392,040	-4,226,002	19.5440	8,065,853,345	2014-07-31
2795	2014-08-26	1,580,618,042	621,117	19.5964	8,065,853,345	2014-07-31
2796	2014-08-25	1,579,996,925	-1,163,389	19.5887	8,065,853,345	2014-07-31
2797	2014-08-22	1,581,160,314	1,424,391	19.6031	8,065,853,345	2014-07-31
2798	2014-08-21	1,579,735,923	551,855	19.5855	8,065,853,345	2014-07-31
2799	2014-08-20	1,579,184,068	-1,320,369	19.5786	8,065,853,345	2014-07-31
2800	2014-08-19	1,580,504,437	-4,594,370	19.5950	8,065,853,345	2014-07-31
2801	2014-08-18	1,585,098,807	-223,943	19.6520	8,065,853,345	2014-07-31
2802	2014-08-15	1,585,322,750	-54,360	19.6547	8,065,853,345	2014-07-31
2803	2014-08-14	1,585,377,110	1,598,671	19.6554	8,065,853,345	2014-07-31
2804	2014-08-13	1,583,778,439	-1,779,303	19.6356	8,065,853,345	2014-07-31
2805	2014-08-12	1,585,557,742	-4,224,855	19.6577	8,065,853,345	2014-07-31
2806	2014-08-11	1,589,782,597	10,581,123	19.7100	8,065,853,345	2014-07-31
2807	2014-08-08	1,579,201,474	572,948	19.5789	8,065,853,345	2014-07-31
2808	2014-08-07	1,578,628,526	2,153,334	19.5717	8,065,853,345	2014-07-31
2809	2014-08-06	1,576,475,192	-768,046	19.5451	8,065,853,345	2014-07-31
2810	2014-08-05	1,577,243,238	139,037	19.5546	8,065,853,345	2014-07-31
2811	2014-08-04	1,577,104,201	981,695	19.5528	8,065,853,345	2014-07-31
2812	2014-08-01	1,576,122,506	-1,254,089	19.5407	8,065,853,345	2014-07-31
2813	2014-07-31	1,577,376,595	-2,659,980	19.5562	8,065,853,345	2014-07-31
2814	2014-07-30	1,580,036,575	1,189,395	19.5892	8,065,853,345	2014-06-30
2815	2014-07-29	1,578,847,180	698,156	19.5745	8,065,853,345	2014-06-30
2816	2014-07-28	1,578,149,024	-890,503	19.5658	8,065,853,345	2014-06-30
2817	2014-07-25	1,579,039,527	1,139,886	19.5768	8,065,853,345	2014-06-30
2818	2014-07-24	1,577,899,641	-2,544,438	19.5627	8,065,853,345	2014-06-30
2819	2014-07-23	1,580,444,079	-330,587	19.5943	8,065,853,345	2014-06-30
2820	2014-07-22	1,580,774,666	6,949,869	19.5984	8,065,853,345	2014-06-30
2821	2014-07-21	1,573,824,797	3,883,638	19.5122	8,065,853,345	2014-06-30
2822	2014-07-18	1,569,941,159	-1,371,158	19.4640	8,065,853,345	2014-06-30
2823	2014-07-17	1,571,312,317	1,145,847	19.4810	8,065,853,345	2014-06-30
2824	2014-07-16	1,570,166,470	1,745,671	19.4668	8,065,853,345	2014-06-30
2825	2014-07-15	1,568,420,799	40,513	19.4452	8,065,853,345	2014-06-30
2826	2014-07-14	1,568,380,286	-1,875,667	19.4447	8,065,853,345	2014-06-30
2827	2014-07-11	1,570,255,953	5,200,146	19.4679	8,065,853,345	2014-06-30
2828	2014-07-10	1,565,055,807	556,554	19.4035	8,065,853,345	2014-06-30
2829	2014-07-09	1,564,499,253	1,871,686	19.3966	8,065,853,345	2014-06-30
2830	2014-07-08	1,562,627,567	-2,847,236	19.3734	8,065,853,345	2014-06-30
2831	2014-07-07	1,565,474,803	-2,509,766	19.4087	8,065,853,345	2014-06-30
2832	2014-07-04	1,567,984,569	-3,473,693	19.4398	8,065,853,345	2014-06-30
2833	2014-07-03	1,571,458,262	308,104	19.4829	8,065,853,345	2014-06-30
2834	2014-07-02	1,571,150,158	-2,061,019	19.4790	8,065,853,345	2014-06-30
2835	2014-06-30	1,573,211,177	-2,613,975	19.5046	8,065,853,345	2014-06-30
2836	2014-06-27	1,575,825,152	-5,162,273	19.5390	8,065,008,145	2014-05-31
2837	2014-06-26	1,580,987,425	-7,994,911	19.6030	8,065,008,145	2014-05-31
2838	2014-06-25	1,588,982,336	-1,532,247	19.7022	8,065,008,145	2014-05-31
2839	2014-06-24	1,590,514,583	-4,045,560	19.7212	8,065,008,145	2014-05-31
2840	2014-06-23	1,594,560,143	-4,707,789	19.7713	8,065,008,145	2014-05-31
2841	2014-06-20	1,599,267,932	1,294,222	19.8297	8,065,008,145	2014-05-31
2842	2014-06-19	1,597,973,710	-4,336,389	19.8137	8,065,008,145	2014-05-31
2843	2014-06-18	1,602,310,099	-2,464,916	19.8674	8,065,008,145	2014-05-31
2844	2014-06-17	1,604,775,015	-4,348,011	19.8980	8,065,008,145	2014-05-31
2845	2014-06-16	1,609,123,026	-3,463,121	19.9519	8,065,008,145	2014-05-31
2846	2014-06-13	1,612,586,147	-53,673	19.9948	8,065,008,145	2014-05-31
2847	2014-06-12	1,612,639,820	-16,928,439	19.9955	8,065,008,145	2014-05-31
2848	2014-06-11	1,629,568,259	-12,802,666	20.2054	8,065,008,145	2014-05-31
2849	2014-06-10	1,642,370,925	-6,934,818	20.3642	8,065,008,145	2014-05-31
2850	2014-06-09	1,649,305,743	-8,225,332	20.4501	8,065,008,145	2014-05-31
2851	2014-06-06	1,657,531,075	-5,958,908	20.5521	8,065,008,145	2014-05-31
2852	2014-06-05	1,663,489,983	-12,469,852	20.6260	8,065,008,145	2014-05-31
2853	2014-06-04	1,675,959,835	4,024,249	20.7806	8,065,008,145	2014-05-31
2854	2014-06-03	1,671,935,586	6,582,009	20.7307	8,065,008,145	2014-05-31
2855	2014-05-30	1,665,353,577	142,281,710	20.6491	8,065,008,145	2014-05-15
2856	2014-05-29	1,523,071,867	-4,750,154	18.8849	8,065,008,145	2014-05-15
2857	2014-05-28	1,527,822,021	116,785	18.9438	8,065,008,145	2014-05-15
2858	2014-05-27	1,527,705,236	2,595,046	18.9424	8,065,008,145	2014-05-15
2859	2014-05-26	1,525,110,190	-2,610,620	18.9102	8,065,008,145	2014-05-15
2860	2014-05-23	1,527,720,810	-736,040	18.9426	8,065,008,145	2014-05-15
2861	2014-05-22	1,528,456,850	-4,646,424	18.9517	8,065,008,145	2014-05-15
2862	2014-05-21	1,533,103,274	-1,881,763	19.0093	8,065,008,145	2014-05-15
2863	2014-05-20	1,534,985,037	-2,626,668	19.0327	8,065,008,145	2014-05-15
2864	2014-05-19	1,537,611,705	-13,789,418	19.0652	8,065,008,145	2014-05-15
2865	2014-05-16	1,551,401,123	-3,474,816	19.2362	8,065,008,145	2014-05-15
2866	2014-05-15	1,554,875,939	3,305,481	19.2793	8,065,008,145	2014-05-15
2867	2014-05-14	1,551,570,458	-15,893,640	19.2396	8,064,472,645	2014-05-09
2868	2014-05-13	1,567,464,098	-9,008,964	19.4367	8,064,472,645	2014-05-09
2869	2014-05-12	1,576,473,062	2,241,221	19.5484	8,064,472,645	2014-05-09
2870	2014-05-10	1,574,231,841	0	19.5206	8,064,472,645	2014-05-09
2871	2014-05-09	1,574,231,841	-9,420,917	19.5206	8,064,472,645	2014-05-09
2872	2014-05-08	1,583,652,758	-3,086,724	19.6380	8,064,241,670	2014-04-30
2873	2014-05-07	1,586,739,482	733,222	19.6762	8,064,241,670	2014-04-30
2874	2014-05-05	1,586,006,260	-538,249	19.6671	8,064,241,670	2014-04-30
2875	2014-05-02	1,586,544,509	-4,825,048	19.6738	8,064,241,670	2014-04-30
2876	2014-04-30	1,591,369,557	-3,198,153	19.7337	8,064,241,670	2014-04-30
2877	2014-04-29	1,594,567,710	46,380,148	19.7734	8,064,190,245	2014-03-31
2878	2014-04-28	1,548,187,562	-1,138,113	19.1983	8,064,190,245	2014-03-31
2879	2014-04-25	1,549,325,675	-1,052,327	19.2124	8,064,190,245	2014-03-31
2880	2014-04-24	1,550,378,002	-3,012,891	19.2255	8,064,190,245	2014-03-31
2881	2014-04-23	1,553,390,893	-2,575,193	19.2628	8,064,190,245	2014-03-31
2882	2014-04-22	1,555,966,086	4,874,548	19.2948	8,064,190,245	2014-03-31
2883	2014-04-17	1,551,091,538	-788,192	19.2343	8,064,190,245	2014-03-31
2884	2014-04-16	1,551,879,730	-2,304,401	19.2441	8,064,190,245	2014-03-31
2885	2014-04-15	1,554,184,131	-1,988,429	19.2727	8,064,190,245	2014-03-31
2886	2014-04-14	1,556,172,560	-550,408	19.2973	8,064,190,245	2014-03-31
2887	2014-04-11	1,556,722,968	1,798,041	19.3041	8,064,190,245	2014-03-31
2888	2014-04-10	1,554,924,927	2,715,011	19.2818	8,064,190,245	2014-03-31
2889	2014-04-09	1,552,209,916	2,627,365	19.2482	8,064,190,245	2014-03-31
2890	2014-04-08	1,549,582,551	1,391,576	19.2156	8,064,190,245	2014-03-31
2891	2014-04-07	1,548,190,975	-140,147	19.1983	8,064,190,245	2014-03-31
2892	2014-04-04	1,548,331,122	-5,509,058	19.2001	8,064,190,245	2014-03-31
2893	2014-04-03	1,553,840,180	-4,672,826	19.2684	8,064,190,245	2014-03-31
2894	2014-04-02	1,558,513,006	722,264	19.3263	8,064,190,245	2014-03-31
2895	2014-04-01	1,557,790,742	4,012,312	19.3174	8,064,190,245	2014-03-31
2896	2014-03-31	1,553,778,430	1,822,610	19.2676	8,064,190,245	2014-03-31
2897	2014-03-28	1,551,955,820	898,503	19.2458	8,063,855,095	2014-02-28
2898	2014-03-27	1,551,057,317	-25,657	19.2347	8,063,855,095	2014-02-28
2899	2014-03-26	1,551,082,974	-407,381	19.2350	8,063,855,095	2014-02-28
2900	2014-03-25	1,551,490,355	-443,943	19.2401	8,063,855,095	2014-02-28
2901	2014-03-24	1,551,934,298	908,714	19.2456	8,063,855,095	2014-02-28
2902	2014-03-21	1,551,025,584	-1,998,504	19.2343	8,063,855,095	2014-02-28
2903	2014-03-20	1,553,024,088	-2,473,725	19.2591	8,063,855,095	2014-02-28
2904	2014-03-19	1,555,497,813	3,013,468	19.2898	8,063,855,095	2014-02-28
2905	2014-03-18	1,552,484,345	2,086,431	19.2524	8,063,855,095	2014-02-28
2906	2014-03-17	1,550,397,914	-1,207,997	19.2265	8,063,855,095	2014-02-28
2907	2014-03-14	1,551,605,911	-943,616	19.2415	8,063,855,095	2014-02-28
2908	2014-03-13	1,552,549,527	-535,062	19.2532	8,063,855,095	2014-02-28
2909	2014-03-12	1,553,084,589	143,180	19.2598	8,063,855,095	2014-02-28
2910	2014-03-11	1,552,941,409	459,886	19.2581	8,063,855,095	2014-02-28
2911	2014-03-10	1,552,481,523	666,647	19.2523	8,063,855,095	2014-02-28
2912	2014-03-07	1,551,814,876	955,375	19.2441	8,063,855,095	2014-02-28
2913	2014-03-06	1,550,859,501	24,794	19.2322	8,063,855,095	2014-02-28
2914	2014-03-05	1,550,834,707	1,932,900	19.2319	8,063,855,095	2014-02-28
2915	2014-03-04	1,548,901,807	-1,906,980	19.2080	8,063,855,095	2014-02-28
2916	2014-03-03	1,550,808,787	-2,192,794	19.2316	8,063,855,095	2014-02-28
2917	2014-02-28	1,553,001,581	-3,069,026	19.2588	8,063,855,095	2014-02-28
2918	2014-02-27	1,556,070,607	-1,774,522	19.2972	8,063,705,870	2014-02-21
2919	2014-02-26	1,557,845,129	-3,959,380	19.3192	8,063,705,870	2014-02-21
2920	2014-02-25	1,561,804,509	-1,738,955	19.3683	8,063,705,870	2014-02-21
2921	2014-02-24	1,563,543,464	-1,368,506	19.3899	8,063,705,870	2014-02-21
2922	2014-02-21	1,564,911,970	-8,400,457	19.4069	8,063,705,870	2014-02-21
2923	2014-02-20	1,573,312,427	-1,254,164	19.5122	8,063,242,970	2014-01-31
2924	2014-02-19	1,574,566,591	-1,698,782	19.5277	8,063,242,970	2014-01-31
2925	2014-02-18	1,576,265,373	-358,139	19.5488	8,063,242,970	2014-01-31
2926	2014-02-17	1,576,623,512	-9,950,826	19.5532	8,063,242,970	2014-01-31
2927	2014-02-14	1,586,574,338	-4,785,287	19.6766	8,063,242,970	2014-01-31
2928	2014-02-13	1,591,359,625	-1,792,901	19.7360	8,063,242,970	2014-01-31
2929	2014-02-12	1,593,152,526	2,588,141	19.7582	8,063,242,970	2014-01-31
2930	2014-02-11	1,590,564,385	4,569,239	19.7261	8,063,242,970	2014-01-31
2931	2014-02-10	1,585,995,146	6,137,986	19.6694	8,063,242,970	2014-01-31
2932	2014-02-07	1,579,857,160	8,403,978	19.5933	8,063,242,970	2014-01-31
2933	2014-02-06	1,571,453,182	-794,923	19.4891	8,063,242,970	2014-01-31
2934	2014-02-05	1,572,248,105	-3,973,941	19.4990	8,063,242,970	2014-01-31
2935	2014-02-04	1,576,222,046	8,551,014	19.5482	8,063,242,970	2014-01-31
2936	2014-01-30	1,567,671,032	0	19.4423	8,063,193,845	2013-12-31
2937	2014-01-29	1,567,671,032	-4,915,431	19.4423	8,063,193,845	2013-12-31
2938	2014-01-28	1,572,586,463	3,684,186	19.5033	8,063,193,845	2013-12-31
2939	2014-01-27	1,568,902,277	11,746,632	19.4576	8,063,193,845	2013-12-31
2940	2014-01-24	1,557,155,645	3,128,569	19.3119	8,063,193,845	2013-12-31
2941	2014-01-23	1,554,027,076	-663,101	19.2731	8,063,193,845	2013-12-31
2942	2014-01-22	1,554,690,177	-22,229	19.2813	8,063,193,845	2013-12-31
2943	2014-01-21	1,554,712,406	2,549,080	19.2816	8,063,193,845	2013-12-31
2944	2014-01-20	1,552,163,326	3,977,284	19.2500	8,063,193,845	2013-12-31
2945	2014-01-17	1,548,186,042	438,904	19.2007	8,063,193,845	2013-12-31
2946	2014-01-16	1,547,747,138	1,124,457	19.1952	8,063,193,845	2013-12-31
2947	2014-01-15	1,546,622,681	529,564	19.1813	8,063,193,845	2013-12-31
2948	2014-01-14	1,546,093,117	788,635	19.1747	8,063,193,845	2013-12-31
2949	2014-01-13	1,545,304,482	-5,076,886	19.1649	8,063,193,845	2013-12-31
2950	2014-01-10	1,550,381,368	2,244,481	19.2279	8,063,193,845	2013-12-31
2951	2014-01-09	1,548,136,887	496,631	19.2000	8,063,193,845	2013-12-31
2952	2014-01-08	1,547,640,256	1,364,965	19.1939	8,063,193,845	2013-12-31
2953	2014-01-07	1,546,275,291	2,935,023	19.1770	8,063,193,845	2013-12-31
2954	2014-01-06	1,543,340,268	-1,568,439	19.1406	8,063,193,845	2013-12-31
2955	2014-01-03	1,544,908,707	3,364,219	19.1600	8,063,193,845	2013-12-31
2956	2014-01-02	1,541,544,488	3,601,362	19.1183	8,063,193,845	2013-12-31
2957	2013-12-31	1,537,943,126	12,000	19.0736	8,063,193,845	2013-12-31
2958	2013-12-30	1,537,931,126	2,058,208	19.0739	8,062,998,845	2013-11-30
2959	2013-12-27	1,535,872,918	3,637,854	19.0484	8,062,998,845	2013-11-30
2960	2013-12-24	1,532,235,064	0	19.0033	8,062,998,845	2013-11-30
2961	2013-12-23	1,532,235,064	-4,545,925	19.0033	8,062,998,845	2013-11-30
2962	2013-12-20	1,536,780,989	2,595,727	19.0597	8,062,998,845	2013-11-30
2963	2013-12-19	1,534,185,262	757,621	19.0275	8,062,998,845	2013-11-30
2964	2013-12-18	1,533,427,641	980,631	19.0181	8,062,998,845	2013-11-30
2965	2013-12-17	1,532,447,010	2,020,164	19.0059	8,062,998,845	2013-11-30
2966	2013-12-16	1,530,426,846	515,052	18.9809	8,062,998,845	2013-11-30
2967	2013-12-13	1,529,911,794	1,618,111	18.9745	8,062,998,845	2013-11-30
2968	2013-12-12	1,528,293,683	540,052	18.9544	8,062,998,845	2013-11-30
2969	2013-12-11	1,527,753,631	-3,280,936	18.9477	8,062,998,845	2013-11-30
2970	2013-12-10	1,531,034,567	139,270	18.9884	8,062,998,845	2013-11-30
2971	2013-12-09	1,530,895,297	362,524	18.9867	8,062,998,845	2013-11-30
2972	2013-12-06	1,530,532,773	1,069,744	18.9822	8,062,998,845	2013-11-30
2973	2013-12-05	1,529,463,029	-47,932	18.9689	8,062,998,845	2013-11-30
2974	2013-12-04	1,529,510,961	-724,221	18.9695	8,062,998,845	2013-11-30
2975	2013-12-03	1,530,235,182	-291,476	18.9785	8,062,998,845	2013-11-30
2976	2013-12-02	1,530,526,658	-2,782,506	18.9821	8,062,998,845	2013-11-30
2977	2013-11-29	1,533,309,164	-941,119	19.0174	8,062,650,195	2013-10-31
2978	2013-11-28	1,534,250,283	2,966,407	19.0291	8,062,650,195	2013-10-31
2979	2013-11-27	1,531,283,876	648,025	18.9923	8,062,650,195	2013-10-31
2980	2013-11-26	1,530,635,851	-112,944	18.9843	8,062,650,195	2013-10-31
2981	2013-11-25	1,530,748,795	1,475,371	18.9857	8,062,650,195	2013-10-31
2982	2013-11-22	1,529,273,424	1,462,156	18.9674	8,062,650,195	2013-10-31
2983	2013-11-21	1,527,811,268	-2,251,134	18.9492	8,062,650,195	2013-10-31
2984	2013-11-20	1,530,062,402	-1,925,958	18.9772	8,062,650,195	2013-10-31
2985	2013-11-19	1,531,988,360	-657,197	19.0011	8,062,650,195	2013-10-31
2986	2013-11-18	1,532,645,557	-607,373	19.0092	8,062,650,195	2013-10-31
2987	2013-11-15	1,533,252,930	-1,246,213	19.0167	8,062,650,195	2013-10-31
2988	2013-11-14	1,534,499,143	-1,897,282	19.0322	8,062,650,195	2013-10-31
2989	2013-11-13	1,536,396,425	-1,133,712	19.0557	8,062,650,195	2013-10-31
2990	2013-11-12	1,537,530,137	1,694,457	19.0698	8,062,650,195	2013-10-31
2991	2013-11-11	1,535,835,680	-1,585,042	19.0488	8,062,650,195	2013-10-31
2992	2013-11-08	1,537,420,722	2,224,043	19.0684	8,062,650,195	2013-10-31
2993	2013-11-07	1,535,196,679	-3,806,033	19.0408	8,062,650,195	2013-10-31
2994	2013-11-06	1,539,002,712	1,115,047	19.0881	8,062,650,195	2013-10-31
2995	2013-11-05	1,537,887,665	-45,954	19.0742	8,062,650,195	2013-10-31
2996	2013-11-04	1,537,933,619	3,126,169	19.0748	8,062,650,195	2013-10-31
2997	2013-11-01	1,534,807,450	-690,171	19.0360	8,062,650,195	2013-10-31
2998	2013-10-31	1,535,497,621	5,671,976	19.0446	8,062,650,195	2013-10-31
2999	2013-10-30	1,529,825,645	-1,274,822	18.9745	8,062,541,023	2013-09-30
3000	2013-10-29	1,531,100,467	1,079,711	18.9903	8,062,541,023	2013-09-30
3001	2013-10-28	1,530,020,756	-3,457,460	18.9769	8,062,541,023	2013-09-30
3002	2013-10-25	1,533,478,216	1,089,689	19.0198	8,062,541,023	2013-09-30
3003	2013-10-24	1,532,388,527	3,062,812	19.0063	8,062,541,023	2013-09-30
3004	2013-10-23	1,529,325,715	795,397	18.9683	8,062,541,023	2013-09-30
3005	2013-10-22	1,528,530,318	-6,702,651	18.9584	8,062,541,023	2013-09-30
3006	2013-10-21	1,535,232,969	2,055,745	19.0416	8,062,541,023	2013-09-30
3007	2013-10-18	1,533,177,224	-2,550,424	19.0161	8,062,541,023	2013-09-30
3008	2013-10-17	1,535,727,648	3,463,840	19.0477	8,062,541,023	2013-09-30
3009	2013-10-16	1,532,263,808	-2,719,927	19.0047	8,062,541,023	2013-09-30
3010	2013-10-15	1,534,983,735	19,760	19.0385	8,062,541,023	2013-09-30
3011	2013-10-11	1,534,963,975	909,116	19.0382	8,062,541,023	2013-09-30
3012	2013-10-10	1,534,054,859	-1,689,280	19.0269	8,062,541,023	2013-09-30
3013	2013-10-09	1,535,744,139	1,860,238	19.0479	8,062,541,023	2013-09-30
3014	2013-10-08	1,533,883,901	3,810,750	19.0248	8,062,541,023	2013-09-30
3015	2013-10-07	1,530,073,151	-5,459,454	18.9776	8,062,541,023	2013-09-30
3016	2013-10-04	1,535,532,605	3,091,002	19.0453	8,062,541,023	2013-09-30
3017	2013-10-03	1,532,441,603	4,917,639	19.0069	8,062,541,023	2013-09-30
3018	2013-10-02	1,527,523,964	-203,994	18.9459	8,062,541,023	2013-09-30
3019	2013-09-30	1,527,727,958	1,124,677	18.9485	8,062,541,023	2013-09-30
3020	2013-09-27	1,526,603,281	2,145,173	18.9398	8,060,312,231	2013-09-05
3021	2013-09-26	1,524,458,108	-490,062	18.9131	8,060,312,231	2013-09-05
3022	2013-09-25	1,524,948,170	-1,860,380	18.9192	8,060,312,231	2013-09-05
3023	2013-09-24	1,526,808,550	-575,849	18.9423	8,060,312,231	2013-09-05
3024	2013-09-23	1,527,384,399	-1,473,793	18.9494	8,060,312,231	2013-09-05
3025	2013-09-19	1,528,858,192	178,082	18.9677	8,060,312,231	2013-09-05
3026	2013-09-18	1,528,680,110	4,494,713	18.9655	8,060,312,231	2013-09-05
3027	2013-09-17	1,524,185,397	3,376,485	18.9098	8,060,312,231	2013-09-05
3028	2013-09-16	1,520,808,912	4,346,671	18.8679	8,060,312,231	2013-09-05
3029	2013-09-13	1,516,462,241	892,331	18.8139	8,060,312,231	2013-09-05
3030	2013-09-12	1,515,569,910	-388,916	18.8029	8,060,312,231	2013-09-05
3031	2013-09-11	1,515,958,826	1,413,035	18.8077	8,060,312,231	2013-09-05
3032	2013-09-10	1,514,545,791	2,884,608	18.7902	8,060,312,231	2013-09-05
3033	2013-09-09	1,511,661,183	1,718,691	18.7544	8,060,312,231	2013-09-05
3034	2013-09-06	1,509,942,492	4,940,744	18.7331	8,060,312,231	2013-09-05
3035	2013-09-05	1,505,001,748	-416,445	18.6718	8,060,312,231	2013-09-05
3036	2013-09-04	1,505,418,193	-2,557,962	18.6800	8,058,969,306	2013-08-31
3037	2013-09-03	1,507,976,155	617,475	18.7118	8,058,969,306	2013-08-31
3038	2013-09-02	1,507,358,680	-1,343,756	18.7041	8,058,969,306	2013-08-31
3039	2013-08-30	1,508,702,436	-1,260,128	18.7210	8,058,878,806	2013-08-29
3040	2013-08-29	1,509,962,564	-3,978,173	18.7366	8,058,878,806	2013-08-29
3041	2013-08-28	1,513,940,737	5,581,156	18.7864	8,058,697,806	2013-08-26
3042	2013-08-27	1,508,359,581	-390,433	18.7172	8,058,697,806	2013-08-26
3043	2013-08-26	1,508,750,014	-739,909	18.7220	8,058,697,806	2013-08-26
3044	2013-08-23	1,509,489,923	1,740,982	18.7327	8,058,047,131	2013-08-23
3045	2013-08-22	1,507,748,941	-438,925	18.7123	8,057,533,756	2013-07-31
3046	2013-08-21	1,508,187,866	2,612,772	18.7177	8,057,533,756	2013-07-31
3047	2013-08-20	1,505,575,094	-64	18.6853	8,057,533,756	2013-07-31
3048	2013-08-19	1,505,575,158	168,938	18.6853	8,057,533,756	2013-07-31
3049	2013-08-16	1,505,406,220	-3,809,762	18.6832	8,057,533,756	2013-07-31
3050	2013-08-15	1,509,215,982	839,264	18.7305	8,057,533,756	2013-07-31
3051	2013-08-14	1,508,376,718	0	18.7201	8,057,533,756	2013-07-31
3052	2013-08-13	1,508,376,718	2,949,831	18.7201	8,057,533,756	2013-07-31
3053	2013-08-12	1,505,426,887	-2,633,647	18.6835	8,057,533,756	2013-07-31
3054	2013-08-09	1,508,060,534	2,145,055	18.7162	8,057,533,756	2013-07-31
3055	2013-08-08	1,505,915,479	-11,220,668	18.6895	8,057,533,756	2013-07-31
3056	2013-08-07	1,517,136,147	10,727,490	18.8288	8,057,533,756	2013-07-31
3057	2013-08-06	1,506,408,657	-5,700,458	18.6957	8,057,533,756	2013-07-31
3058	2013-08-05	1,512,109,115	3,896,464	18.7664	8,057,533,756	2013-07-31
3059	2013-08-02	1,508,212,651	-1,287,078	18.7180	8,057,533,756	2013-07-31
3060	2013-08-01	1,509,499,729	-4,163,196	18.7340	8,057,533,756	2013-07-31
3061	2013-07-31	1,513,662,925	-467,604	18.7857	8,057,533,756	2013-07-31
3062	2013-07-30	1,514,130,529	1,302,503	18.7916	8,057,465,006	2013-06-30
3063	2013-07-29	1,512,828,026	1,788,350	18.7755	8,057,465,006	2013-06-30
3064	2013-07-26	1,511,039,676	-1,888,789	18.7533	8,057,465,006	2013-06-30
3065	2013-07-25	1,512,928,465	-1,543,344	18.7767	8,057,465,006	2013-06-30
3066	2013-07-24	1,514,471,809	-4,372,273	18.7959	8,057,465,006	2013-06-30
3067	2013-07-23	1,518,844,082	-1,633,038	18.8501	8,057,465,006	2013-06-30
3068	2013-07-22	1,520,477,120	235,105	18.8704	8,057,465,006	2013-06-30
3069	2013-07-19	1,520,242,015	-1,274,723	18.8675	8,057,465,006	2013-06-30
3070	2013-07-18	1,521,516,738	-642,973	18.8833	8,057,465,006	2013-06-30
3071	2013-07-17	1,522,159,711	-3,412,567	18.8913	8,057,465,006	2013-06-30
3072	2013-07-16	1,525,572,278	1,588,086	18.9337	8,057,465,006	2013-06-30
3073	2013-07-15	1,523,984,192	4,483,144	18.9139	8,057,465,006	2013-06-30
3074	2013-07-12	1,519,501,048	-1,089,640	18.8583	8,057,465,006	2013-06-30
3075	2013-07-11	1,520,590,688	1,564,884	18.8718	8,057,465,006	2013-06-30
3076	2013-07-10	1,519,025,804	-2,036,203	18.8524	8,057,465,006	2013-06-30
3077	2013-07-09	1,521,062,007	-1,441,003	18.8777	8,057,465,006	2013-06-30
3078	2013-07-08	1,522,503,010	2,427,146	18.8956	8,057,465,006	2013-06-30
3079	2013-07-05	1,520,075,864	-1,093,644	18.8654	8,057,465,006	2013-06-30
3080	2013-07-04	1,521,169,508	-3,570,963	18.8790	8,057,465,006	2013-06-30
3081	2013-07-03	1,524,740,471	-4,507,824	18.9233	8,057,465,006	2013-06-30
3082	2013-07-02	1,529,248,295	4,202,572	18.9793	8,057,465,006	2013-06-30
3083	2013-06-28	1,525,045,723	-6,219,875	18.9285	8,056,884,231	2013-05-31
3084	2013-06-27	1,531,265,598	-6,250,062	19.0057	8,056,884,231	2013-05-31
3085	2013-06-26	1,537,515,660	4,768,313	19.0833	8,056,884,231	2013-05-31
3086	2013-06-25	1,532,747,347	4,610,804	19.0241	8,056,884,231	2013-05-31
3087	2013-06-24	1,528,136,543	2,630,837	18.9668	8,056,884,231	2013-05-31
3088	2013-06-21	1,525,505,706	-4,521,115	18.9342	8,056,884,231	2013-05-31
3089	2013-06-20	1,530,026,821	-4,752,615	18.9903	8,056,884,231	2013-05-31
3090	2013-06-19	1,534,779,436	-3,757,550	19.0493	8,056,884,231	2013-05-31
3091	2013-06-18	1,538,536,986	-4,765,303	19.0959	8,056,884,231	2013-05-31
3092	2013-06-17	1,543,302,289	911,766	19.1551	8,056,884,231	2013-05-31
3093	2013-06-14	1,542,390,523	-3,730,698	19.1438	8,056,884,231	2013-05-31
3094	2013-06-13	1,546,121,221	-2,854,059	19.1901	8,056,884,231	2013-05-31
3095	2013-06-11	1,548,975,280	-866,281	19.2255	8,056,884,231	2013-05-31
3096	2013-06-10	1,549,841,561	-8,622,272	19.2362	8,056,884,231	2013-05-31
3097	2013-06-07	1,558,463,833	-1,372,303	19.3433	8,056,884,231	2013-05-31
3098	2013-06-06	1,559,836,136	-649,610	19.3603	8,056,884,231	2013-05-31
3099	2013-06-05	1,560,485,746	754,180	19.3684	8,056,884,231	2013-05-31
3100	2013-06-04	1,559,731,566	-1,568,612	19.3590	8,056,884,231	2013-05-31
3101	2013-06-03	1,561,300,178	20,257,145	19.3785	8,056,884,231	2013-05-31
3102	2013-05-31	1,541,043,033	2,259,846	19.1270	8,056,884,231	2013-05-31
3103	2013-05-30	1,538,783,187	1,205,788	19.1001	8,056,426,681	2013-04-30
3104	2013-05-29	1,537,577,399	-2,615,976	19.0851	8,056,426,681	2013-04-30
3105	2013-05-28	1,540,193,375	703,536	19.1176	8,056,426,681	2013-04-30
3106	2013-05-27	1,539,489,839	3,152,614	19.1088	8,056,426,681	2013-04-30
3107	2013-05-24	1,536,337,225	-697,350	19.0697	8,056,426,681	2013-04-30
3108	2013-05-23	1,537,034,575	1,063,618	19.0784	8,056,426,681	2013-04-30
3109	2013-05-22	1,535,970,957	4,857,059	19.0652	8,056,426,681	2013-04-30
3110	2013-05-21	1,531,113,898	356,710	19.0049	8,056,426,681	2013-04-30
3111	2013-05-20	1,530,757,188	4,147,600	19.0004	8,056,426,681	2013-04-30
3112	2013-05-16	1,526,609,588	-375,656	18.9490	8,056,426,681	2013-04-30
3113	2013-05-15	1,526,985,244	753,118	18.9536	8,056,426,681	2013-04-30
3114	2013-05-14	1,526,232,126	-87,219	18.9443	8,056,426,681	2013-04-30
3115	2013-05-13	1,526,319,345	892,549	18.9454	8,056,426,681	2013-04-30
3116	2013-05-10	1,525,426,796	770,112	18.9343	8,056,426,681	2013-04-30
3117	2013-05-09	1,524,656,684	146,148	18.9247	8,056,426,681	2013-04-30
3118	2013-05-08	1,524,510,536	-5,776,678	18.9229	8,056,426,681	2013-04-30
3119	2013-05-07	1,530,287,214	6,092,864	18.9946	8,056,426,681	2013-04-30
3120	2013-05-06	1,524,194,350	1,320,938	18.9190	8,056,426,681	2013-04-30
3121	2013-05-03	1,522,873,412	30,466	18.9026	8,056,426,681	2013-04-30
3122	2013-05-02	1,522,842,946	3,579,179	18.9022	8,056,426,681	2013-04-30
3123	2013-04-30	1,519,263,767	788,082	18.8578	8,056,426,681	2013-04-30
3124	2013-04-29	1,518,475,685	-2,318,833	18.8489	8,056,051,681	2013-03-31
3125	2013-04-26	1,520,794,518	1,428,885	18.8777	8,056,051,681	2013-03-31
3126	2013-04-25	1,519,365,633	-2,982,529	18.8599	8,056,051,681	2013-03-31
3127	2013-04-24	1,522,348,162	-2,239,237	18.8970	8,056,051,681	2013-03-31
3128	2013-04-23	1,524,587,399	225,042	18.9247	8,056,051,681	2013-03-31
3129	2013-04-22	1,524,362,357	-5,412,884	18.9220	8,056,051,681	2013-03-31
3130	2013-04-19	1,529,775,241	92,819	18.9891	8,056,051,681	2013-03-31
3131	2013-04-18	1,529,682,422	5,690,093	18.9880	8,056,051,681	2013-03-31
3132	2013-04-17	1,523,992,329	-3,742,776	18.9174	8,056,051,681	2013-03-31
3133	2013-04-16	1,527,735,105	5,378,156	18.9638	8,056,051,681	2013-03-31
3134	2013-04-15	1,522,356,949	639,697	18.8971	8,056,051,681	2013-03-31
3135	2013-04-12	1,521,717,252	1,404,473	18.8891	8,056,051,681	2013-03-31
3136	2013-04-11	1,520,312,779	-243,732	18.8717	8,056,051,681	2013-03-31
3137	2013-04-10	1,520,556,511	1,415,180	18.8747	8,056,051,681	2013-03-31
3138	2013-04-09	1,519,141,331	1,862,100	18.8571	8,056,051,681	2013-03-31
3139	2013-04-08	1,517,279,231	-1,890,557	18.8340	8,056,051,681	2013-03-31
3140	2013-04-05	1,519,169,788	5,299,247	18.8575	8,056,051,681	2013-03-31
3141	2013-04-03	1,513,870,541	-3,871,568	18.7917	8,056,051,681	2013-03-31
3142	2013-04-02	1,517,742,109	-1,094,127	18.8398	8,056,051,681	2013-03-31
3143	2013-03-28	1,518,836,236	-5,475,487	18.8544	8,055,626,106	2013-02-28
3144	2013-03-27	1,524,311,723	3,437,829	18.9223	8,055,626,106	2013-02-28
3145	2013-03-26	1,520,873,894	4,330,601	18.8796	8,055,626,106	2013-02-28
3146	2013-03-25	1,516,543,293	-3,876,179	18.8259	8,055,626,106	2013-02-28
3147	2013-03-22	1,520,419,472	-1,851,863	18.8740	8,055,626,106	2013-02-28
3148	2013-03-21	1,522,271,335	3,213,581	18.8970	8,055,626,106	2013-02-28
3149	2013-03-20	1,519,057,754	-2,650,812	18.8571	8,055,626,106	2013-02-28
3150	2013-03-19	1,521,708,566	-3,967,119	18.8900	8,055,626,106	2013-02-28
3151	2013-03-18	1,525,675,685	699,691	18.9393	8,055,626,106	2013-02-28
3152	2013-03-15	1,524,975,994	-695,269	18.9306	8,055,626,106	2013-02-28
3153	2013-03-14	1,525,671,263	-699,182	18.9392	8,055,626,106	2013-02-28
3154	2013-03-13	1,526,370,445	-2,697,539	18.9479	8,055,626,106	2013-02-28
3155	2013-03-12	1,529,067,984	3,444,342	18.9814	8,055,626,106	2013-02-28
3156	2013-03-11	1,525,623,642	3,647,859	18.9386	8,055,626,106	2013-02-28
3157	2013-03-08	1,521,975,783	-1,191,252	18.8933	8,055,626,106	2013-02-28
3158	2013-03-07	1,523,167,035	-3,979,206	18.9081	8,055,626,106	2013-02-28
3159	2013-03-06	1,527,146,241	-6,183,503	18.9575	8,055,626,106	2013-02-28
3160	2013-03-05	1,533,329,744	-1,228,998	19.0343	8,055,626,106	2013-02-28
3161	2013-03-04	1,534,558,742	-826,111	19.0495	8,055,626,106	2013-02-28
3162	2013-03-01	1,535,384,853	-911,274	19.0598	8,055,626,106	2013-02-28
3163	2013-02-28	1,536,296,127	-1,162,847	19.0711	8,055,626,106	2013-02-28
3164	2013-02-27	1,537,458,974	1,557,328	19.0860	8,055,414,259	2013-01-31
3165	2013-02-26	1,535,901,646	3,106,011	19.0667	8,055,414,259	2013-01-31
3166	2013-02-25	1,532,795,635	261,311	19.0281	8,055,414,259	2013-01-31
3167	2013-02-22	1,532,534,324	-912,622	19.0249	8,055,414,259	2013-01-31
3168	2013-02-21	1,533,446,946	-17,716,689	19.0362	8,055,414,259	2013-01-31
3169	2013-02-20	1,551,163,635	-4,144,407	19.2562	8,055,414,259	2013-01-31
3170	2013-02-19	1,555,308,042	-4,498,625	19.3076	8,055,414,259	2013-01-31
3171	2013-02-18	1,559,806,667	-9,929,398	19.3635	8,055,414,259	2013-01-31
3172	2013-02-15	1,569,736,065	8,322,045	19.4867	8,055,414,259	2013-01-31
3173	2013-02-14	1,561,414,020	27,808,424	19.3834	8,055,414,259	2013-01-31
3174	2013-02-08	1,533,605,596	20,586,114	19.0382	8,055,414,259	2013-01-31
3175	2013-02-07	1,513,019,482	5,394,543	18.7826	8,055,414,259	2013-01-31
3176	2013-02-06	1,507,624,939	3,491,599	18.7157	8,055,414,259	2013-01-31
3177	2013-02-05	1,504,133,340	-1,785,038	18.6723	8,055,414,259	2013-01-31
3178	2013-02-04	1,505,918,378	1,568,755	18.6945	8,055,414,259	2013-01-31
3179	2013-02-01	1,504,349,623	-2,688,897	18.6750	8,055,414,259	2013-01-31
3180	2013-01-31	1,507,038,520	5,676,275	18.7084	8,055,414,259	2013-01-31
3181	2013-01-30	1,501,362,245	6,282,333	18.6379	8,055,414,259	2012-12-31
3182	2013-01-29	1,495,079,912	-2,078,719	18.5599	8,055,414,259	2012-12-31
3183	2013-01-28	1,497,158,631	-61,796	18.5857	8,055,414,259	2012-12-31
3184	2013-01-25	1,497,220,427	936,508	18.5865	8,055,414,259	2012-12-31
3185	2013-01-24	1,496,283,919	-901,111	18.5749	8,055,414,259	2012-12-31
3186	2013-01-23	1,497,185,030	-3,058,846	18.5861	8,055,414,259	2012-12-31
3187	2013-01-22	1,500,243,876	-333,640	18.6240	8,055,414,259	2012-12-31
3188	2013-01-21	1,500,577,516	-868,155	18.6282	8,055,414,259	2012-12-31
3189	2013-01-18	1,501,445,671	1,944,025	18.6390	8,055,414,259	2012-12-31
3190	2013-01-17	1,499,501,646	1,583,832	18.6148	8,055,414,259	2012-12-31
3191	2013-01-16	1,497,917,814	247,286	18.5952	8,055,414,259	2012-12-31
3192	2013-01-15	1,497,670,528	144,445	18.5921	8,055,414,259	2012-12-31
3193	2013-01-14	1,497,526,083	-63,971	18.5903	8,055,414,259	2012-12-31
3194	2013-01-11	1,497,590,054	-1,498,771	18.5911	8,055,414,259	2012-12-31
3195	2013-01-10	1,499,088,825	3,259,616	18.6097	8,055,414,259	2012-12-31
3196	2013-01-09	1,495,829,209	1,427,268	18.5692	8,055,414,259	2012-12-31
3197	2013-01-08	1,494,401,941	-533,284	18.5515	8,055,414,259	2012-12-31
3198	2013-01-07	1,494,935,225	-3,844,246	18.5581	8,055,414,259	2012-12-31
3199	2013-01-04	1,498,779,471	-1,339,003	18.6059	8,055,414,259	2012-12-31
3200	2013-01-03	1,500,118,474	-963,465	18.6225	8,055,414,259	2012-12-31
3201	2013-01-02	1,501,081,939	2,239,457	18.6344	8,055,414,259	2012-12-31
3202	2012-12-31	1,498,842,482	0	18.6066	8,055,414,259	2012-12-31
3203	2012-12-28	1,498,842,482	428,642	18.6081	8,054,798,934	2012-11-30
3204	2012-12-27	1,498,413,840	3,498,921	18.6027	8,054,798,934	2012-11-30
3205	2012-12-24	1,494,914,919	0	18.5593	8,054,798,934	2012-11-30
3206	2012-12-21	1,494,914,919	-452,777	18.5593	8,054,798,934	2012-11-30
3207	2012-12-20	1,495,367,696	-2,160,200	18.5649	8,054,798,934	2012-11-30
3208	2012-12-19	1,497,527,896	1,128,361	18.5917	8,054,798,934	2012-11-30
3209	2012-12-18	1,496,399,535	8,664,396	18.5777	8,054,798,934	2012-11-30
3210	2012-12-17	1,487,735,139	-510,621	18.4702	8,054,798,934	2012-11-30
3211	2012-12-14	1,488,245,760	2,475,962	18.4765	8,054,798,934	2012-11-30
3212	2012-12-13	1,485,769,798	2,193,311	18.4458	8,054,798,934	2012-11-30
3213	2012-12-12	1,483,576,487	-1,731,748	18.4185	8,054,798,934	2012-11-30
3214	2012-12-11	1,485,308,235	4,028,146	18.4400	8,054,798,934	2012-11-30
3215	2012-12-10	1,481,280,089	-1,186,674	18.3900	8,054,798,934	2012-11-30
3216	2012-12-07	1,482,466,763	-2,261,793	18.4048	8,054,798,934	2012-11-30
3217	2012-12-06	1,484,728,556	4,602,213	18.4328	8,054,798,934	2012-11-30
3218	2012-12-05	1,480,126,343	4,125,972	18.3757	8,054,798,934	2012-11-30
3219	2012-12-04	1,476,000,371	-471,910	18.3245	8,054,798,934	2012-11-30
3220	2012-12-03	1,476,472,281	399,040	18.3303	8,054,798,934	2012-11-30
3221	2012-11-30	1,476,073,241	-130,366	18.3254	8,054,798,934	2012-11-30
3222	2012-11-29	1,476,203,607	1,743,829	18.3285	8,054,126,809	2012-11-21
3223	2012-11-28	1,474,459,778	1,828,790	18.3069	8,054,126,809	2012-11-21
3224	2012-11-27	1,472,630,988	476,923	18.2842	8,054,126,809	2012-11-21
3225	2012-11-26	1,472,154,065	-2,524,830	18.2783	8,054,126,809	2012-11-21
3226	2012-11-23	1,474,678,895	-2,181,676	18.3096	8,054,126,809	2012-11-21
3227	2012-11-22	1,476,860,571	1,659,154	18.3367	8,054,126,809	2012-11-21
3228	2012-11-21	1,475,201,417	-4,412,007	18.3161	8,054,126,809	2012-11-21
3229	2012-11-20	1,479,613,424	777,872	18.3714	8,053,914,309	2012-11-20
3230	2012-11-19	1,478,835,552	1,182,125	18.3619	8,053,814,309	2012-11-16
3231	2012-11-16	1,477,653,427	-1,259,042	18.3472	8,053,814,309	2012-11-16
3232	2012-11-15	1,478,912,469	-6,717,207	18.3636	8,053,514,309	2012-11-15
3233	2012-11-14	1,485,629,676	1,605,522	18.4479	8,053,089,134	2012-11-12
3234	2012-11-13	1,484,024,154	-3,024,183	18.4280	8,053,089,134	2012-11-12
3235	2012-11-12	1,487,048,337	3,572,649	18.4656	8,053,089,134	2012-11-12
3236	2012-11-09	1,483,475,688	-3,237,310	18.4214	8,053,021,134	2012-11-09
3237	2012-11-08	1,486,712,998	-1,704,539	18.4630	8,052,389,084	2012-10-31
3238	2012-11-07	1,488,417,537	-5,056,233	18.4842	8,052,389,084	2012-10-31
3239	2012-11-06	1,493,473,770	-7,361,551	18.5470	8,052,389,084	2012-10-31
3240	2012-11-05	1,500,835,321	-3,125,515	18.6384	8,052,389,084	2012-10-31
3241	2012-11-02	1,503,960,836	-2,414,573	18.6772	8,052,389,084	2012-10-31
3242	2012-11-01	1,506,375,409	-2,813,949	18.7072	8,052,389,084	2012-10-31
3243	2012-10-31	1,509,189,358	-915,583	18.7421	8,052,389,084	2012-10-31
3244	2012-10-30	1,510,104,941	-6,269,569	18.7535	8,052,389,084	2012-09-30
3245	2012-10-29	1,516,374,510	-1,059,060	18.8314	8,052,389,084	2012-09-30
3246	2012-10-26	1,517,433,570	187,034	18.8445	8,052,389,084	2012-09-30
3247	2012-10-25	1,517,246,536	-4,735,275	18.8422	8,052,389,084	2012-09-30
3248	2012-10-24	1,521,981,811	3,933,968	18.9010	8,052,389,084	2012-09-30
3249	2012-10-22	1,518,047,843	61,002	18.8521	8,052,389,084	2012-09-30
3250	2012-10-19	1,517,986,841	-2,696,169	18.8514	8,052,389,084	2012-09-30
3251	2012-10-18	1,520,683,010	-5,300,612	18.8849	8,052,389,084	2012-09-30
3252	2012-10-17	1,525,983,622	3,785,085	18.9507	8,052,389,084	2012-09-30
3253	2012-10-16	1,522,198,537	-2,026,515	18.9037	8,052,389,084	2012-09-30
3254	2012-10-15	1,524,225,052	-473,130	18.9289	8,052,389,084	2012-09-30
3255	2012-10-12	1,524,698,182	645,573	18.9347	8,052,389,084	2012-09-30
3256	2012-10-11	1,524,052,609	852,602	18.9267	8,052,389,084	2012-09-30
3257	2012-10-10	1,523,200,007	-2,726,376	18.9161	8,052,389,084	2012-09-30
3258	2012-10-09	1,525,926,383	1,053,613	18.9500	8,052,389,084	2012-09-30
3259	2012-10-08	1,524,872,770	4,866,510	18.9369	8,052,389,084	2012-09-30
3260	2012-10-05	1,520,006,260	2,769,392	18.8765	8,052,389,084	2012-09-30
3261	2012-10-04	1,517,236,868	1,186,824	18.8421	8,052,389,084	2012-09-30
3262	2012-10-03	1,516,050,044	583,447	18.8273	8,052,389,084	2012-09-30
3263	2012-09-28	1,515,466,597	1,496,114	18.8214	8,051,821,509	2012-09-18
3264	2012-09-27	1,513,970,483	-1,716,906	18.8028	8,051,821,509	2012-09-18
3265	2012-09-26	1,515,687,389	-4,262,265	18.8242	8,051,821,509	2012-09-18
3266	2012-09-25	1,519,949,654	-1,065,398	18.8771	8,051,821,509	2012-09-18
3267	2012-09-24	1,521,015,052	-4,072,181	18.8903	8,051,821,509	2012-09-18
3268	2012-09-21	1,525,087,233	6,213,088	18.9409	8,051,821,509	2012-09-18
3269	2012-09-20	1,518,874,145	-3,392,033	18.8637	8,051,821,509	2012-09-18
3270	2012-09-19	1,522,266,178	-7,615,400	18.9059	8,051,821,509	2012-09-18
3271	2012-09-18	1,529,881,578	5,731,836	19.0004	8,051,821,509	2012-09-18
3272	2012-09-17	1,524,149,742	1,807,021	18.9307	8,051,190,534	2012-08-31
3273	2012-09-14	1,522,342,721	1,379,598	18.9083	8,051,190,534	2012-08-31
3274	2012-09-13	1,520,963,123	-3,533,301	18.8912	8,051,190,534	2012-08-31
3275	2012-09-12	1,524,496,424	-3,758,210	18.9350	8,051,190,534	2012-08-31
3276	2012-09-11	1,528,254,634	293,666	18.9817	8,051,190,534	2012-08-31
3277	2012-09-10	1,527,960,968	1,347,622	18.9781	8,051,190,534	2012-08-31
3278	2012-09-07	1,526,613,346	1,320,201	18.9613	8,051,190,534	2012-08-31
3279	2012-09-06	1,525,293,145	-1,276,835	18.9449	8,051,190,534	2012-08-31
3280	2012-09-05	1,526,569,980	-3,064,973	18.9608	8,051,190,534	2012-08-31
3281	2012-09-04	1,529,634,953	-1,062,298	18.9989	8,051,190,534	2012-08-31
3282	2012-09-03	1,530,697,251	-618,054	19.0121	8,051,190,534	2012-08-31
3283	2012-08-31	1,531,315,305	1,549,447	19.0197	8,051,190,534	2012-08-31
3284	2012-08-30	1,529,765,858	-6,518	19.0005	8,051,190,534	2012-07-31
3285	2012-08-29	1,529,772,376	-1,769,352	19.0006	8,051,190,534	2012-07-31
3286	2012-08-28	1,531,541,728	877,510	19.0225	8,051,190,534	2012-07-31
3287	2012-08-27	1,530,664,218	-595,839	19.0117	8,051,190,534	2012-07-31
3288	2012-08-24	1,531,260,057	-5,510,892	19.0191	8,051,190,534	2012-07-31
3289	2012-08-23	1,536,770,949	3,509,828	19.0875	8,051,190,534	2012-07-31
3290	2012-08-22	1,533,261,121	-2,299,085	19.0439	8,051,190,534	2012-07-31
3291	2012-08-21	1,535,560,206	-1,854,970	19.0725	8,051,190,534	2012-07-31
3292	2012-08-20	1,537,415,176	1,990,980	19.0955	8,051,190,534	2012-07-31
3293	2012-08-17	1,535,424,196	-8,170,886	19.0708	8,051,190,534	2012-07-31
3294	2012-08-16	1,543,595,082	-1,751,006	19.1723	8,051,190,534	2012-07-31
3295	2012-08-15	1,545,346,088	-2,569,577	19.1940	8,051,190,534	2012-07-31
3296	2012-08-14	1,547,915,665	1,429,658	19.2259	8,051,190,534	2012-07-31
3297	2012-08-13	1,546,486,007	-478,165	19.2082	8,051,190,534	2012-07-31
3298	2012-08-10	1,546,964,172	-2,545,364	19.2141	8,051,190,534	2012-07-31
3299	2012-08-09	1,549,509,536	1,333,678	19.2457	8,051,190,534	2012-07-31
3300	2012-08-08	1,548,175,858	5,583,347	19.2292	8,051,190,534	2012-07-31
3301	2012-08-07	1,542,592,511	628,799	19.1598	8,051,190,534	2012-07-31
3302	2012-08-06	1,541,963,712	-7,760,028	19.1520	8,051,190,534	2012-07-31
3303	2012-08-03	1,549,723,740	-360,466	19.2484	8,051,190,534	2012-07-31
3304	2012-08-02	1,550,084,206	-323,748	19.2529	8,051,190,534	2012-07-31
3305	2012-08-01	1,550,407,954	-7,474,492	19.2569	8,051,190,534	2012-07-31
3306	2012-07-31	1,557,882,446	-4,258,837	19.3497	8,051,190,534	2012-07-31
3307	2012-07-30	1,562,141,283	15,797,147	19.4027	8,051,149,284	2012-06-30
3308	2012-07-27	1,546,344,136	443,899	19.2065	8,051,149,284	2012-06-30
3309	2012-07-26	1,545,900,237	-2,101,899	19.2010	8,051,149,284	2012-06-30
3310	2012-07-25	1,548,002,136	-1,175,936	19.2271	8,051,149,284	2012-06-30
3311	2012-07-24	1,549,178,072	3,337,557	19.2417	8,051,149,284	2012-06-30
3312	2012-07-23	1,545,840,515	-1,892,893	19.2002	8,051,149,284	2012-06-30
3313	2012-07-20	1,547,733,408	-3,426,216	19.2238	8,051,149,284	2012-06-30
3314	2012-07-19	1,551,159,624	-1,596,333	19.2663	8,051,149,284	2012-06-30
3315	2012-07-18	1,552,755,957	1,502,399	19.2861	8,051,149,284	2012-06-30
3316	2012-07-17	1,551,253,558	392,260	19.2675	8,051,149,284	2012-06-30
3317	2012-07-16	1,550,861,298	-4,040,573	19.2626	8,051,149,284	2012-06-30
3318	2012-07-13	1,554,901,871	-6,841,329	19.3128	8,051,149,284	2012-06-30
3319	2012-07-12	1,561,743,200	-180,987	19.3978	8,051,149,284	2012-06-30
3320	2012-07-11	1,561,924,187	2,103,057	19.4000	8,051,149,284	2012-06-30
3321	2012-07-10	1,559,821,130	4,329,952	19.3739	8,051,149,284	2012-06-30
3322	2012-07-09	1,555,491,178	4,198,731	19.3201	8,051,149,284	2012-06-30
3323	2012-07-06	1,551,292,447	-6,703,913	19.2680	8,051,149,284	2012-06-30
3324	2012-07-05	1,557,996,360	-5,844,254	19.3512	8,051,149,284	2012-06-30
3325	2012-07-04	1,563,840,614	-219,310	19.4238	8,051,149,284	2012-06-30
3326	2012-07-03	1,564,059,924	-7,752,891	19.4265	8,051,149,284	2012-06-30
3327	2012-06-29	1,571,812,815	-3,335,787	19.5236	8,050,854,859	2012-05-31
3328	2012-06-28	1,575,148,602	13,140,935	19.5650	8,050,854,859	2012-05-31
3329	2012-06-27	1,562,007,667	8,517,198	19.4018	8,050,854,859	2012-05-31
3330	2012-06-26	1,553,490,469	7,085,719	19.2960	8,050,854,859	2012-05-31
3331	2012-06-25	1,546,404,750	3,655,489	19.2080	8,050,854,859	2012-05-31
3332	2012-06-22	1,542,749,261	-6,313,949	19.1626	8,050,854,859	2012-05-31
3333	2012-06-21	1,549,063,210	-5,919,235	19.2410	8,050,854,859	2012-05-31
3334	2012-06-20	1,554,982,445	-1,969,192	19.3145	8,050,854,859	2012-05-31
3335	2012-06-19	1,556,951,637	23,041,447	19.3390	8,050,854,859	2012-05-31
3336	2012-06-18	1,533,910,190	-17,114,344	19.0528	8,050,854,859	2012-05-31
3337	2012-06-15	1,551,024,534	-1,259,993	19.2653	8,050,854,859	2012-05-31
3338	2012-06-14	1,552,284,527	471,985	19.2810	8,050,854,859	2012-05-31
3339	2012-06-13	1,551,812,542	-7,014,484	19.2751	8,050,854,859	2012-05-31
3340	2012-06-12	1,558,827,026	1,620,065	19.3623	8,050,854,859	2012-05-31
3341	2012-06-11	1,557,206,961	-2,499,278	19.3421	8,050,854,859	2012-05-31
3342	2012-06-08	1,559,706,239	-22,399,353	19.3732	8,050,854,859	2012-05-31
3343	2012-06-07	1,582,105,592	-2,699,692	19.6514	8,050,854,859	2012-05-31
3344	2012-06-06	1,584,805,284	1,153,075	19.6849	8,050,854,859	2012-05-31
3345	2012-06-05	1,583,652,209	-23,936,127	19.6706	8,050,854,859	2012-05-31
3346	2012-06-04	1,607,588,336	32,503,599	19.9679	8,050,854,859	2012-05-31
3347	2012-06-01	1,575,084,737	7,319,624	19.5642	8,050,854,859	2012-05-31
3348	2012-05-31	1,567,765,113	-1,638,112	19.4733	8,050,854,859	2012-05-31
3349	2012-05-30	1,569,403,225	2,274,263	19.4948	8,050,382,359	2012-04-30
3350	2012-05-29	1,567,128,962	-1,847,288	19.4665	8,050,382,359	2012-04-30
3351	2012-05-28	1,568,976,250	35,030	19.4895	8,050,382,359	2012-04-30
3352	2012-05-25	1,568,941,220	113,142	19.4890	8,050,382,359	2012-04-30
3353	2012-05-24	1,568,828,078	1,013,547	19.4876	8,050,382,359	2012-04-30
3354	2012-05-23	1,567,814,531	-434	19.4750	8,050,382,359	2012-04-30
3355	2012-05-22	1,567,814,965	703,985	19.4750	8,050,382,359	2012-04-30
3356	2012-05-21	1,567,110,980	-7,531,363	19.4663	8,050,382,359	2012-04-30
3357	2012-05-18	1,574,642,343	-2,032,716	19.5598	8,050,382,359	2012-04-30
3358	2012-05-17	1,576,675,059	-23,343	19.5851	8,050,382,359	2012-04-30
3359	2012-05-16	1,576,698,402	2,314,632	19.5854	8,050,382,359	2012-04-30
3360	2012-05-15	1,574,383,770	192,470	19.5566	8,050,382,359	2012-04-30
3361	2012-05-14	1,574,191,300	2,286,051	19.5542	8,050,382,359	2012-04-30
3362	2012-05-11	1,571,905,249	-10,429,839	19.5258	8,050,382,359	2012-04-30
3363	2012-05-10	1,582,335,088	-2,234,465	19.6554	8,050,382,359	2012-04-30
3364	2012-05-09	1,584,569,553	9,447,595	19.6832	8,050,382,359	2012-04-30
3365	2012-05-08	1,575,121,958	-4,175,902	19.5658	8,050,382,359	2012-04-30
3366	2012-05-07	1,579,297,860	5,924,732	19.6177	8,050,382,359	2012-04-30
3367	2012-05-04	1,573,373,128	-4,473,331	19.5441	8,050,382,359	2012-04-30
3368	2012-05-03	1,577,846,459	-2,411,462	19.5996	8,050,382,359	2012-04-30
3369	2012-05-02	1,580,257,921	3,855,193	19.6296	8,050,382,359	2012-04-30
3370	2012-04-30	1,576,402,728	792,963	19.5817	8,050,382,359	2012-04-30
3371	2012-04-27	1,575,609,765	-2,314,780	19.5719	8,050,382,359	2012-03-31
3372	2012-04-26	1,577,924,545	354,684	19.6006	8,050,382,359	2012-03-31
3373	2012-04-25	1,577,569,861	-1,771,522	19.5962	8,050,382,359	2012-03-31
3374	2012-04-24	1,579,341,383	-616,891	19.6182	8,050,382,359	2012-03-31
3375	2012-04-23	1,579,958,274	-1,866,514	19.6259	8,050,382,359	2012-03-31
3376	2012-04-20	1,581,824,788	-2,328,100	19.6491	8,050,382,359	2012-03-31
3377	2012-04-19	1,584,152,888	-4,559,122	19.6780	8,050,382,359	2012-03-31
3378	2012-04-18	1,588,712,010	-6,281,426	19.7346	8,050,382,359	2012-03-31
3379	2012-04-17	1,594,993,436	-6,251,214	19.8126	8,050,382,359	2012-03-31
3380	2012-04-16	1,601,244,650	-293,361	19.8903	8,050,382,359	2012-03-31
3381	2012-04-13	1,601,538,011	-4,308,333	19.8939	8,050,382,359	2012-03-31
3382	2012-04-12	1,605,846,344	1,419,995	19.9475	8,050,382,359	2012-03-31
3383	2012-04-11	1,604,426,349	1,651,137	19.9298	8,050,382,359	2012-03-31
3384	2012-04-10	1,602,775,212	1,986,933	19.9093	8,050,382,359	2012-03-31
3385	2012-04-05	1,600,788,279	-7,054,764	19.8846	8,050,382,359	2012-03-31
3386	2012-04-03	1,607,843,043	125,054	19.9723	8,050,382,359	2012-03-31
3387	2012-04-02	1,607,717,989	4,249,868	19.9707	8,050,382,359	2012-03-31
3388	2012-03-30	1,603,468,121	-1,785,797	19.9204	8,049,364,534	2012-02-29
3389	2012-03-29	1,605,253,918	1,104,705	19.9426	8,049,364,534	2012-02-29
3390	2012-03-28	1,604,149,213	-3,514,837	19.9289	8,049,364,534	2012-02-29
3391	2012-03-27	1,607,664,050	4,695,742	19.9726	8,049,364,534	2012-02-29
3392	2012-03-26	1,602,968,308	2,284,465	19.9142	8,049,364,534	2012-02-29
3393	2012-03-23	1,600,683,843	5,462,111	19.8858	8,049,364,534	2012-02-29
3394	2012-03-22	1,595,221,732	3,927,174	19.8180	8,049,364,534	2012-02-29
3395	2012-03-21	1,591,294,558	1,683,790	19.7692	8,049,364,534	2012-02-29
3396	2012-03-20	1,589,610,768	-2,245,611	19.7483	8,049,364,534	2012-02-29
3397	2012-03-19	1,591,856,379	-1,274,292	19.7762	8,049,364,534	2012-02-29
3398	2012-03-16	1,593,130,671	-3,246,149	19.7920	8,049,364,534	2012-02-29
3399	2012-03-15	1,596,376,820	4,810,262	19.8323	8,049,364,534	2012-02-29
3400	2012-03-14	1,591,566,558	-1,129,277	19.7726	8,049,364,534	2012-02-29
3401	2012-03-13	1,592,695,835	-4,517,691	19.7866	8,049,364,534	2012-02-29
3402	2012-03-12	1,597,213,526	-1,661,985	19.8427	8,049,364,534	2012-02-29
3403	2012-03-09	1,598,875,511	-52,231	19.8634	8,049,364,534	2012-02-29
3404	2012-03-08	1,598,927,742	7,976,904	19.8640	8,049,364,534	2012-02-29
3405	2012-03-07	1,590,950,838	439,479	19.7649	8,049,364,534	2012-02-29
3406	2012-03-06	1,590,511,359	3,649,308	19.7595	8,049,364,534	2012-02-29
3407	2012-03-05	1,586,862,051	-1,301,481	19.7141	8,049,364,534	2012-02-29
3408	2012-03-02	1,588,163,532	4,146,155	19.7303	8,049,364,534	2012-02-29
3409	2012-03-01	1,584,017,377	1,069,266	19.6788	8,049,364,534	2012-02-29
3410	2012-02-29	1,582,948,111	1,955,725	19.6655	8,049,364,534	2012-02-29
3411	2012-02-28	1,580,992,386	5,819,149	19.6412	8,049,364,534	2012-01-31
3412	2012-02-27	1,575,173,237	5,908,873	19.5689	8,049,364,534	2012-01-31
3413	2012-02-24	1,569,264,364	1,193,647	19.4955	8,049,364,534	2012-01-31
3414	2012-02-23	1,568,070,717	-1,650,845	19.4807	8,049,364,534	2012-01-31
3415	2012-02-22	1,569,721,562	-18,960,784	19.5012	8,049,364,534	2012-01-31
3416	2012-02-21	1,588,682,346	-8,322,670	19.7367	8,049,364,534	2012-01-31
3417	2012-02-20	1,597,005,016	-14,467,885	19.8401	8,049,364,534	2012-01-31
3418	2012-02-17	1,611,472,901	-931,185	20.0199	8,049,364,534	2012-01-31
3419	2012-02-16	1,612,404,086	-2,416,973	20.0314	8,049,364,534	2012-01-31
3420	2012-02-15	1,614,821,059	1,653,458	20.0615	8,049,364,534	2012-01-31
3421	2012-02-14	1,613,167,601	-1,849,212	20.0409	8,049,364,534	2012-01-31
3422	2012-02-13	1,615,016,813	14,942,034	20.0639	8,049,364,534	2012-01-31
3423	2012-02-10	1,600,074,779	-1,787,962	19.8783	8,049,364,534	2012-01-31
3424	2012-02-09	1,601,862,741	-2,404,110	19.9005	8,049,364,534	2012-01-31
3425	2012-02-08	1,604,266,851	15,330,555	19.9304	8,049,364,534	2012-01-31
3426	2012-02-07	1,588,936,296	519,876	19.7399	8,049,364,534	2012-01-31
3427	2012-02-06	1,588,416,420	-4,085,658	19.7334	8,049,364,534	2012-01-31
3428	2012-02-03	1,592,502,078	7,685,396	19.7842	8,049,364,534	2012-01-31
3429	2012-02-02	1,584,816,682	3,223,596	19.6887	8,049,364,534	2012-01-31
3430	2012-02-01	1,581,593,086	510,952	19.6487	8,049,364,534	2012-01-31
3431	2012-01-31	1,581,082,134	-1,580,473	19.6423	8,049,364,534	2012-01-31
3432	2012-01-30	1,582,662,607	-5,164,332	19.6622	8,049,283,284	2011-12-31
3433	2012-01-27	1,587,826,939	780,049	19.7263	8,049,283,284	2011-12-31
3434	2012-01-26	1,587,046,890	-1,654,293	19.7166	8,049,283,284	2011-12-31
3435	2012-01-20	1,588,701,183	840,895	19.7372	8,049,283,284	2011-12-31
3436	2012-01-19	1,587,860,288	2,412,662	19.7267	8,049,283,284	2011-12-31
3437	2012-01-18	1,585,447,626	687,241	19.6968	8,049,283,284	2011-12-31
3438	2012-01-17	1,584,760,385	-2,923,523	19.6882	8,049,283,284	2011-12-31
3439	2012-01-16	1,587,683,908	4,989,198	19.7245	8,049,283,284	2011-12-31
3440	2012-01-13	1,582,694,710	-21,288,764	19.6626	8,049,283,284	2011-12-31
3441	2012-01-12	1,603,983,474	2,572,129	19.9270	8,049,283,284	2011-12-31
3442	2012-01-11	1,601,411,345	-1,093,088	19.8951	8,049,283,284	2011-12-31
3443	2012-01-10	1,602,504,433	1,565,518	19.9087	8,049,283,284	2011-12-31
3444	2012-01-09	1,600,938,915	-2,216,348	19.8892	8,049,283,284	2011-12-31
3445	2012-01-06	1,603,155,263	-47,758	19.9167	8,049,283,284	2011-12-31
3446	2012-01-05	1,603,203,021	-2,896,032	19.9173	8,049,283,284	2011-12-31
3447	2012-01-04	1,606,099,053	-1,464,432	19.9533	8,049,283,284	2011-12-31
3448	2012-01-03	1,607,563,485	-133,968	19.9715	8,049,283,284	2011-12-31
3449	2011-12-30	1,607,697,453	599,915	19.9733	8,049,234,809	2011-11-30
3450	2011-12-29	1,607,097,538	1,461,862	19.9658	8,049,234,809	2011-11-30
3451	2011-12-28	1,605,635,676	811,561	19.9477	8,049,234,809	2011-11-30
3452	2011-12-23	1,604,824,115	3,429,770	19.9376	8,049,234,809	2011-11-30
3453	2011-12-22	1,601,394,345	-713,023	19.8950	8,049,234,809	2011-11-30
3454	2011-12-21	1,602,107,368	292,619	19.9038	8,049,234,809	2011-11-30
3455	2011-12-20	1,601,814,749	-2,863,372	19.9002	8,049,234,809	2011-11-30
3456	2011-12-19	1,604,678,121	-3,812,860	19.9358	8,049,234,809	2011-11-30
3457	2011-12-16	1,608,490,981	737,238	19.9832	8,049,234,809	2011-11-30
3458	2011-12-15	1,607,753,743	6,747,301	19.9740	8,049,234,809	2011-11-30
3459	2011-12-14	1,601,006,442	17,039,793	19.8902	8,049,234,809	2011-11-30
3460	2011-12-13	1,583,966,649	2,733,812	19.6785	8,049,234,809	2011-11-30
3461	2011-12-12	1,581,232,837	-3,382,391	19.6445	8,049,234,809	2011-11-30
3462	2011-12-09	1,584,615,228	-2,858,303	19.6865	8,049,234,809	2011-11-30
3463	2011-12-08	1,587,473,531	-7,366,687	19.7220	8,049,234,809	2011-11-30
3464	2011-12-07	1,594,840,218	6,725,551	19.8136	8,049,234,809	2011-11-30
3465	2011-12-06	1,588,114,667	130,328	19.7300	8,049,234,809	2011-11-30
3466	2011-12-05	1,587,984,339	-6,858,452	19.7284	8,049,234,809	2011-11-30
3467	2011-12-02	1,594,842,791	2,161,306	19.8136	8,049,234,809	2011-11-30
3468	2011-12-01	1,592,681,485	6,061,458	19.7867	8,049,234,809	2011-11-30
3469	2011-11-30	1,586,620,027	6,834,107	19.7114	8,049,234,809	2011-11-30
3470	2011-11-29	1,579,785,920	2,775,145	19.6266	8,049,189,334	2011-10-31
3471	2011-11-28	1,577,010,775	1,916,626	19.5922	8,049,189,334	2011-10-31
3472	2011-11-25	1,575,094,149	-5,013,664	19.5684	8,049,189,334	2011-10-31
3473	2011-11-24	1,580,107,813	-5,932,878	19.6306	8,049,189,334	2011-10-31
3474	2011-11-23	1,586,040,691	4,372,172	19.7044	8,049,189,334	2011-10-31
3475	2011-11-22	1,581,668,519	6,641,219	19.6500	8,049,189,334	2011-10-31
3476	2011-11-21	1,575,027,300	-3,931,216	19.5675	8,049,189,334	2011-10-31
3477	2011-11-18	1,578,958,516	-1,059,238	19.6164	8,049,189,334	2011-10-31
3478	2011-11-17	1,580,017,754	5,106,436	19.6295	8,049,189,334	2011-10-31
3479	2011-11-16	1,574,911,318	-1,110,350	19.5661	8,049,189,334	2011-10-31
3480	2011-11-15	1,576,021,668	843,915	19.5799	8,049,189,334	2011-10-31
3481	2011-11-14	1,575,177,753	-2,829,037	19.5694	8,049,189,334	2011-10-31
3482	2011-11-11	1,578,006,790	4,057,435	19.6045	8,049,189,334	2011-10-31
3483	2011-11-10	1,573,949,355	-2,510,106	19.5541	8,049,189,334	2011-10-31
3484	2011-11-09	1,576,459,461	-668,667	19.5853	8,049,189,334	2011-10-31
3485	2011-11-08	1,577,128,128	1,360,527	19.5936	8,049,189,334	2011-10-31
3486	2011-11-07	1,575,767,601	598,404	19.5767	8,049,189,334	2011-10-31
3487	2011-11-04	1,575,169,197	10,411,803	19.5693	8,049,189,334	2011-10-31
3488	2011-11-03	1,564,757,394	-1,339,667	19.4399	8,049,189,334	2011-10-31
3489	2011-11-02	1,566,097,061	-4,235,241	19.4566	8,049,189,334	2011-10-31
3490	2011-11-01	1,570,332,302	2,601,756	19.5092	8,049,189,334	2011-10-31
3491	2011-10-31	1,567,730,546	-3,924,207	19.4769	8,049,189,334	2011-10-31
3492	2011-10-28	1,571,654,753	3,422,281	19.5258	8,049,136,684	2011-09-30
3493	2011-10-27	1,568,232,472	-10,969,821	19.4832	8,049,136,684	2011-09-30
3494	2011-10-26	1,579,202,293	-2,943,630	19.6195	8,049,136,684	2011-09-30
3495	2011-10-25	1,582,145,923	-2,738,109	19.6561	8,049,136,684	2011-09-30
3496	2011-10-24	1,584,884,032	1,059,433	19.6901	8,049,136,684	2011-09-30
3497	2011-10-21	1,583,824,599	11,808,219	19.6769	8,049,136,684	2011-09-30
3498	2011-10-20	1,572,016,380	-12,309,311	19.5302	8,049,136,684	2011-09-30
3499	2011-10-19	1,584,325,691	-1,766,236	19.6832	8,049,136,684	2011-09-30
3500	2011-10-18	1,586,091,927	3,656,263	19.7051	8,049,136,684	2011-09-30
3501	2011-10-17	1,582,435,664	-6,204,393	19.6597	8,049,136,684	2011-09-30
3502	2011-10-14	1,588,640,057	-10,609,876	19.7368	8,049,136,684	2011-09-30
3503	2011-10-13	1,599,249,933	25,829,875	19.8686	8,049,136,684	2011-09-30
3504	2011-10-12	1,573,420,058	-1,582,010	19.5477	8,049,136,684	2011-09-30
3505	2011-10-11	1,575,002,068	-13,845,110	19.5673	8,049,136,684	2011-09-30
3506	2011-10-10	1,588,847,178	-2,367,825	19.7393	8,049,136,684	2011-09-30
3507	2011-10-07	1,591,215,003	2,201,025	19.7688	8,049,136,684	2011-09-30
3508	2011-10-06	1,589,013,978	7,235,512	19.7414	8,049,136,684	2011-09-30
3509	2011-10-04	1,581,778,466	8,853,216	19.6515	8,049,136,684	2011-09-30
3510	2011-10-03	1,572,925,250	1,072,761	19.5415	8,049,136,684	2011-09-30
3511	2011-09-30	1,571,852,489	13,076,387	19.5282	8,049,136,684	2011-09-30
3512	2011-09-29	1,558,776,102	0	19.3658	8,049,136,684	2011-09-12
3513	2011-09-28	1,558,776,102	-3,648,240	19.3658	8,049,136,684	2011-09-12
3514	2011-09-27	1,562,424,342	-3,256,710	19.4111	8,049,136,684	2011-09-12
3515	2011-09-26	1,565,681,052	-63,159	19.4515	8,049,136,684	2011-09-12
3516	2011-09-23	1,565,744,211	-1,997,429	19.4523	8,049,136,684	2011-09-12
3517	2011-09-22	1,567,741,640	3,574,601	19.4771	8,049,136,684	2011-09-12
3518	2011-09-21	1,564,167,039	-1,812,473	19.4327	8,049,136,684	2011-09-12
3519	2011-09-20	1,565,979,512	-2,426,671	19.4552	8,049,136,684	2011-09-12
3520	2011-09-19	1,568,406,183	-2,580,656	19.4854	8,049,136,684	2011-09-12
3521	2011-09-16	1,570,986,839	-18,979,391	19.5175	8,049,136,684	2011-09-12
3522	2011-09-15	1,589,966,230	2,565,337	19.7533	8,049,136,684	2011-09-12
3523	2011-09-14	1,587,400,893	1,110,887	19.7214	8,049,136,684	2011-09-12
3524	2011-09-12	1,586,290,006	-2,012,879	19.7076	8,049,136,684	2011-09-12
3525	2011-09-09	1,588,302,885	2,654,503	19.7337	8,048,681,284	2011-08-31
3526	2011-09-08	1,585,648,382	-315,084	19.7007	8,048,681,284	2011-08-31
3527	2011-09-07	1,585,963,466	-2,240,922	19.7046	8,048,681,284	2011-08-31
3528	2011-09-06	1,588,204,388	-1,714,140	19.7325	8,048,681,284	2011-08-31
3529	2011-09-05	1,589,918,528	1,776,773	19.7538	8,048,681,284	2011-08-31
3530	2011-09-02	1,588,141,755	2,767,653	19.7317	8,048,681,284	2011-08-31
3531	2011-09-01	1,585,374,102	-2,510,440	19.6973	8,048,681,284	2011-08-31
3532	2011-08-31	1,587,884,542	-211,736	19.7285	8,048,681,284	2011-08-31
3533	2011-08-30	1,588,096,278	-1,838,891	19.7311	8,048,681,284	2011-07-31
3534	2011-08-29	1,589,935,169	767,921	19.7540	8,048,681,284	2011-07-31
3535	2011-08-26	1,589,167,248	23,523,298	19.7444	8,048,681,284	2011-07-31
3536	2011-08-25	1,565,643,950	5,487,344	19.4522	8,048,681,284	2011-07-31
3537	2011-08-24	1,560,156,606	-16,648,140	19.3840	8,048,681,284	2011-07-31
3538	2011-08-23	1,576,804,746	21,538,473	19.5908	8,048,681,284	2011-07-31
3539	2011-08-22	1,555,266,273	-26,551,222	19.3232	8,048,681,284	2011-07-31
3540	2011-08-19	1,581,817,495	2,779,796	19.6531	8,048,681,284	2011-07-31
3541	2011-08-18	1,579,037,699	-1,484,674	19.6186	8,048,681,284	2011-07-31
3542	2011-08-17	1,580,522,373	-413,025	19.6370	8,048,681,284	2011-07-31
3543	2011-08-16	1,580,935,398	5,190,623	19.6422	8,048,681,284	2011-07-31
3544	2011-08-15	1,575,744,775	1,890,127	19.5777	8,048,681,284	2011-07-31
3545	2011-08-12	1,573,854,648	4,958,964	19.5542	8,048,681,284	2011-07-31
3546	2011-08-11	1,568,895,684	6,426,031	19.4926	8,048,681,284	2011-07-31
3547	2011-08-10	1,562,469,653	-5,885,725	19.4127	8,048,681,284	2011-07-31
3548	2011-08-09	1,568,355,378	-4,497,450	19.4859	8,048,681,284	2011-07-31
3549	2011-08-08	1,572,852,828	4,232,575	19.5417	8,048,681,284	2011-07-31
3550	2011-08-05	1,568,620,253	7,574,695	19.4892	8,048,681,284	2011-07-31
3551	2011-08-04	1,561,045,558	2,387,130	19.3950	8,048,681,284	2011-07-31
3552	2011-08-03	1,558,658,428	-2,776,624	19.3654	8,048,681,284	2011-07-31
3553	2011-08-02	1,561,435,052	1,007,080	19.3999	8,048,681,284	2011-07-31
3554	2011-08-01	1,560,427,972	-145,343	19.3874	8,048,681,284	2011-07-31
3555	2011-07-29	1,560,573,315	-2,783,593	19.3892	8,048,681,284	2011-06-30
3556	2011-07-28	1,563,356,908	1,384,338	19.4238	8,048,681,284	2011-06-30
3557	2011-07-27	1,561,972,570	-288,502	19.4066	8,048,681,284	2011-06-30
3558	2011-07-26	1,562,261,072	410,067	19.4101	8,048,681,284	2011-06-30
3559	2011-07-25	1,561,851,005	3,253,368	19.4051	8,048,681,284	2011-06-30
3560	2011-07-22	1,558,597,637	2,216,049	19.3646	8,048,681,284	2011-06-30
3561	2011-07-21	1,556,381,588	73,247	19.3371	8,048,681,284	2011-06-30
3562	2011-07-20	1,556,308,341	3,512,111	19.3362	8,048,681,284	2011-06-30
3563	2011-07-19	1,552,796,230	-857,793	19.2926	8,048,681,284	2011-06-30
3564	2011-07-18	1,553,654,023	204,647	19.3032	8,048,681,284	2011-06-30
3565	2011-07-15	1,553,449,376	-2,811,595	19.3007	8,048,681,284	2011-06-30
3566	2011-07-14	1,556,260,971	-749,818	19.3356	8,048,681,284	2011-06-30
3567	2011-07-13	1,557,010,789	1,109,205	19.3449	8,048,681,284	2011-06-30
3568	2011-07-12	1,555,901,584	6,158,926	19.3311	8,048,681,284	2011-06-30
3569	2011-07-11	1,549,742,658	1,563,583	19.2546	8,048,681,284	2011-06-30
3570	2011-07-08	1,548,179,075	1,616,957	19.2352	8,048,681,284	2011-06-30
3571	2011-07-07	1,546,562,118	-4,400,220	19.2151	8,048,681,284	2011-06-30
3572	2011-07-06	1,550,962,338	562,786	19.2698	8,048,681,284	2011-06-30
3573	2011-07-05	1,550,399,552	3,475,071	19.2628	8,048,681,284	2011-06-30
3574	2011-07-04	1,546,924,481	-6,370,430	19.2196	8,048,681,284	2011-06-30
3575	2011-06-30	1,553,294,911	-4,031,392	19.2988	8,048,681,284	2011-06-30
3576	2011-06-29	1,557,326,303	-1,714,089	19.3494	8,048,438,584	2011-05-31
3577	2011-06-28	1,559,040,392	2,943,315	19.3707	8,048,438,584	2011-05-31
3578	2011-06-27	1,556,097,077	2,238,353	19.3341	8,048,438,584	2011-05-31
3579	2011-06-24	1,553,858,724	-2,087,647	19.3063	8,048,438,584	2011-05-31
3580	2011-06-23	1,555,946,371	-583,375	19.3323	8,048,438,584	2011-05-31
3581	2011-06-22	1,556,529,746	77,898	19.3395	8,048,438,584	2011-05-31
3582	2011-06-21	1,556,451,848	-4,659,979	19.3386	8,048,438,584	2011-05-31
3583	2011-06-20	1,561,111,827	-6,667,570	19.3965	8,048,438,584	2011-05-31
3584	2011-06-17	1,567,779,397	-603,420	19.4793	8,048,438,584	2011-05-31
3585	2011-06-16	1,568,382,817	-5,529,076	19.4868	8,048,438,584	2011-05-31
3586	2011-06-15	1,573,911,893	6,127,140	19.5555	8,048,438,584	2011-05-31
3587	2011-06-14	1,567,784,753	2,737,139	19.4794	8,048,438,584	2011-05-31
3588	2011-06-13	1,565,047,614	2,830,593	19.4454	8,048,438,584	2011-05-31
3589	2011-06-10	1,562,217,021	-11,349,429	19.4102	8,048,438,584	2011-05-31
3590	2011-06-09	1,573,566,450	-6,935,491	19.5512	8,048,438,584	2011-05-31
3591	2011-06-08	1,580,501,941	-17,969,223	19.6374	8,048,438,584	2011-05-31
3592	2011-06-07	1,598,471,164	4,560,537	19.8606	8,048,438,584	2011-05-31
3593	2011-06-03	1,593,910,627	-2,597,937	19.8040	8,048,438,584	2011-05-31
3594	2011-06-02	1,596,508,564	53,255,311	19.8363	8,048,438,584	2011-05-31
3595	2011-06-01	1,543,253,253	-6,135,686	19.1746	8,048,438,584	2011-05-31
3596	2011-05-31	1,549,388,939	-1,798,443	19.2508	8,048,438,584	2011-05-31
3597	2011-05-30	1,551,187,382	1,552,411	19.2740	8,048,080,759	2011-04-30
3598	2011-05-27	1,549,634,971	-155,550	19.2547	8,048,080,759	2011-04-30
3599	2011-05-26	1,549,790,521	-2,475,451	19.2566	8,048,080,759	2011-04-30
3600	2011-05-25	1,552,265,972	-1,210,000	19.2874	8,048,080,759	2011-04-30
3601	2011-05-24	1,553,475,972	4,275,922	19.3024	8,048,080,759	2011-04-30
3602	2011-05-23	1,549,200,050	311,112	19.2493	8,048,080,759	2011-04-30
3603	2011-05-20	1,548,888,938	-4,466,669	19.2454	8,048,080,759	2011-04-30
3604	2011-05-19	1,553,355,607	3,168,361	19.3009	8,048,080,759	2011-04-30
3605	2011-05-18	1,550,187,246	-2,600,997	19.2616	8,048,080,759	2011-04-30
3606	2011-05-17	1,552,788,243	-283,765	19.2939	8,048,080,759	2011-04-30
3607	2011-05-16	1,553,072,008	2,690,750	19.2974	8,048,080,759	2011-04-30
3608	2011-05-13	1,550,381,258	-2,704,383	19.2640	8,048,080,759	2011-04-30
3609	2011-05-12	1,553,085,641	3,823,223	19.2976	8,048,080,759	2011-04-30
3610	2011-05-11	1,549,262,418	305,394	19.2501	8,048,080,759	2011-04-30
3611	2011-05-09	1,548,957,024	-1,072,978	19.2463	8,048,080,759	2011-04-30
3612	2011-05-06	1,550,030,002	-2,235,207	19.2596	8,048,080,759	2011-04-30
3613	2011-05-05	1,552,265,209	-1,790,456	19.2874	8,048,080,759	2011-04-30
3614	2011-05-04	1,554,055,665	-749,641	19.3096	8,048,080,759	2011-04-30
3615	2011-05-03	1,554,805,306	3,115,028	19.3190	8,048,080,759	2011-04-30
3616	2011-04-29	1,551,690,278	-367,626	19.2803	8,048,056,759	2011-03-31
3617	2011-04-28	1,552,057,904	1,860,848	19.2849	8,048,056,759	2011-03-31
3618	2011-04-27	1,550,197,056	-2,260,848	19.2618	8,048,056,759	2011-03-31
3619	2011-04-26	1,552,457,904	-1,563,076	19.2898	8,048,056,759	2011-03-31
3620	2011-04-21	1,554,020,980	3,795,288	19.3093	8,048,056,759	2011-03-31
3621	2011-04-20	1,550,225,692	-6,381,920	19.2621	8,048,056,759	2011-03-31
3622	2011-04-19	1,556,607,612	-1,324,248	19.3414	8,048,056,759	2011-03-31
3623	2011-04-18	1,557,931,860	-11,448,667	19.3579	8,048,056,759	2011-03-31
3624	2011-04-15	1,569,380,527	2,976,559	19.5001	8,048,056,759	2011-03-31
3625	2011-04-14	1,566,403,968	-2,081,126	19.4631	8,048,056,759	2011-03-31
3626	2011-04-13	1,568,485,094	274,443	19.4890	8,048,056,759	2011-03-31
3627	2011-04-12	1,568,210,651	-4,328,514	19.4856	8,048,056,759	2011-03-31
3628	2011-04-11	1,572,539,165	-1,634,839	19.5394	8,048,056,759	2011-03-31
3629	2011-04-08	1,574,174,004	-2,675,903	19.5597	8,048,056,759	2011-03-31
3630	2011-04-07	1,576,849,907	-3,685,990	19.5929	8,048,056,759	2011-03-31
3631	2011-04-06	1,580,535,897	5,644,769	19.6387	8,048,056,759	2011-03-31
3632	2011-04-04	1,574,891,128	5,279,003	19.5686	8,048,056,759	2011-03-31
3633	2011-04-01	1,569,612,125	-477,718	19.5030	8,048,056,759	2011-03-31
3634	2011-03-31	1,570,089,843	1,150,959	19.5089	8,048,056,759	2011-03-31
3635	2011-03-30	1,568,938,884	6,745,185	19.4951	8,047,865,084	2011-02-28
3636	2011-03-29	1,562,193,699	1,270,771	19.4113	8,047,865,084	2011-02-28
3637	2011-03-28	1,560,922,928	231,400	19.3955	8,047,865,084	2011-02-28
3638	2011-03-25	1,560,691,528	-1,855,145	19.3926	8,047,865,084	2011-02-28
3639	2011-03-24	1,562,546,673	1,009,020	19.4157	8,047,865,084	2011-02-28
3640	2011-03-23	1,561,537,653	1,050,378	19.4031	8,047,865,084	2011-02-28
3641	2011-03-22	1,560,487,275	-2,291,999	19.3901	8,047,865,084	2011-02-28
3642	2011-03-21	1,562,779,274	986,504	19.4186	8,047,865,084	2011-02-28
3643	2011-03-18	1,561,792,770	2,683,036	19.4063	8,047,865,084	2011-02-28
3644	2011-03-17	1,559,109,734	974,406	19.3730	8,047,865,084	2011-02-28
3645	2011-03-16	1,558,135,328	2,887,201	19.3609	8,047,865,084	2011-02-28
3646	2011-03-15	1,555,248,127	1,031,100	19.3250	8,047,865,084	2011-02-28
3647	2011-03-14	1,554,217,027	-3,731,091	19.3122	8,047,865,084	2011-02-28
3648	2011-03-11	1,557,948,118	1,221,401	19.3585	8,047,865,084	2011-02-28
3649	2011-03-10	1,556,726,717	680,895	19.3434	8,047,865,084	2011-02-28
3650	2011-03-09	1,556,045,822	2,151,246	19.3349	8,047,865,084	2011-02-28
3651	2011-03-08	1,553,894,576	3,165,177	19.3082	8,047,865,084	2011-02-28
3652	2011-03-07	1,550,729,399	4,611,329	19.2688	8,047,865,084	2011-02-28
3653	2011-03-04	1,546,118,070	3,812,380	19.2115	8,047,865,084	2011-02-28
3654	2011-03-03	1,542,305,690	-1,169,077	19.1642	8,047,865,084	2011-02-28
3655	2011-03-02	1,543,474,767	597,579	19.1787	8,047,865,084	2011-02-28
3656	2011-03-01	1,542,877,188	-65,062	19.1713	8,047,865,084	2011-02-28
3657	2011-02-28	1,542,942,250	4,926,852	19.1721	8,047,865,084	2011-02-28
3658	2011-02-25	1,538,015,398	-221,094	19.1108	8,047,865,084	2011-01-31
3659	2011-02-24	1,538,236,492	-2,265,754	19.1136	8,047,865,084	2011-01-31
3660	2011-02-23	1,540,502,246	1,455,293	19.1418	8,047,865,084	2011-01-31
3661	2011-02-22	1,539,046,953	-2,620,397	19.1237	8,047,865,084	2011-01-31
3662	2011-02-21	1,541,667,350	1,775,501	19.1562	8,047,865,084	2011-01-31
3663	2011-02-18	1,539,891,849	1,180,196	19.1342	8,047,865,084	2011-01-31
3664	2011-02-17	1,538,711,653	-672,796	19.1195	8,047,865,084	2011-01-31
3665	2011-02-16	1,539,384,449	2,433,000	19.1279	8,047,865,084	2011-01-31
3666	2011-02-15	1,536,951,449	1,579,240	19.0976	8,047,865,084	2011-01-31
3667	2011-02-14	1,535,372,209	-570,663	19.0780	8,047,865,084	2011-01-31
3668	2011-02-11	1,535,942,872	1,395,869	19.0851	8,047,865,084	2011-01-31
3669	2011-02-10	1,534,547,003	7,053,400	19.0678	8,047,865,084	2011-01-31
3670	2011-02-09	1,527,493,603	1,305,557	18.9801	8,047,865,084	2011-01-31
3671	2011-02-08	1,526,188,046	-5,299,078	18.9639	8,047,865,084	2011-01-31
3672	2011-02-07	1,531,487,124	104,100	19.0297	8,047,865,084	2011-01-31
3673	2011-02-02	1,531,383,024	0	19.0284	8,047,865,084	2011-01-31
3674	2011-02-01	1,531,383,024	6,930,247	19.0284	8,047,865,084	2011-01-31
3675	2011-01-31	1,524,452,777	-120,847	18.9423	8,047,865,084	2011-01-31
3676	2011-01-28	1,524,573,624	-8,132,050	18.9438	8,047,865,084	2010-12-31
3677	2011-01-27	1,532,705,674	284,211	19.0449	8,047,865,084	2010-12-31
3678	2011-01-26	1,532,421,463	-740,962	19.0413	8,047,865,084	2010-12-31
3679	2011-01-25	1,533,162,425	7,472,491	19.0505	8,047,865,084	2010-12-31
3680	2011-01-24	1,525,689,934	-11,876,392	18.9577	8,047,865,084	2010-12-31
3681	2011-01-21	1,537,566,326	13,181,070	19.1053	8,047,865,084	2010-12-31
3682	2011-01-20	1,524,385,256	-10,481,181	18.9415	8,047,865,084	2010-12-31
3683	2011-01-19	1,534,866,437	14,507,753	19.0717	8,047,865,084	2010-12-31
3684	2011-01-18	1,520,358,684	3,160,400	18.8915	8,047,865,084	2010-12-31
3685	2011-01-17	1,517,198,284	-1,200,469	18.8522	8,047,865,084	2010-12-31
3686	2011-01-14	1,518,398,753	-4,478,846	18.8671	8,047,865,084	2010-12-31
3687	2011-01-13	1,522,877,599	2,869,510	18.9228	8,047,865,084	2010-12-31
3688	2011-01-12	1,520,008,089	814,533	18.8871	8,047,865,084	2010-12-31
3689	2011-01-11	1,519,193,556	-1,150,721	18.8770	8,047,865,084	2010-12-31
3690	2011-01-10	1,520,344,277	-576,355	18.8913	8,047,865,084	2010-12-31
3691	2011-01-07	1,520,920,632	-2,532,673	18.8984	8,047,865,084	2010-12-31
3692	2011-01-06	1,523,453,305	-5,738,921	18.9299	8,047,865,084	2010-12-31
3693	2011-01-05	1,529,192,226	-2,402,250	19.0012	8,047,865,084	2010-12-31
3694	2011-01-04	1,531,594,476	-8,607,820	19.0311	8,047,865,084	2010-12-31
3695	2011-01-03	1,540,202,296	-1,374,962	19.1380	8,047,865,084	2010-12-31
3696	2010-12-31	1,541,577,258	800	19.1551	8,047,865,084	2010-12-31
3697	2010-12-30	1,541,576,458	-2,251,357	19.1551	8,047,865,084	2010-11-30
3698	2010-12-29	1,543,827,815	2,294,660	19.1831	8,047,865,084	2010-11-30
3699	2010-12-28	1,541,533,155	-1,620,545	19.1546	8,047,865,084	2010-11-30
3700	2010-12-24	1,543,153,700	0	19.1747	8,047,865,084	2010-11-30
3701	2010-12-23	1,543,153,700	1,814,990	19.1747	8,047,865,084	2010-11-30
3702	2010-12-22	1,541,338,710	-1,253,501	19.1521	8,047,865,084	2010-11-30
3703	2010-12-21	1,542,592,211	-5,097,825	19.1677	8,047,865,084	2010-11-30
3704	2010-12-20	1,547,690,036	-1,047,748	19.2311	8,047,865,084	2010-11-30
3705	2010-12-17	1,548,737,784	1,566,037	19.2441	8,047,865,084	2010-11-30
3706	2010-12-16	1,547,171,747	486,613	19.2246	8,047,865,084	2010-11-30
3707	2010-12-15	1,546,685,134	1,031,363	19.2186	8,047,865,084	2010-11-30
3708	2010-12-14	1,545,653,771	-6,378,417	19.2058	8,047,865,084	2010-11-30
3709	2010-12-13	1,552,032,188	-3,331,077	19.2850	8,047,865,084	2010-11-30
3710	2010-12-10	1,555,363,265	-29,155	19.3264	8,047,865,084	2010-11-30
3711	2010-12-09	1,555,392,420	-1,266,457	19.3268	8,047,865,084	2010-11-30
3712	2010-12-08	1,556,658,877	1,640,262	19.3425	8,047,865,084	2010-11-30
3713	2010-12-07	1,555,018,615	-953,242	19.3221	8,047,865,084	2010-11-30
3714	2010-12-06	1,555,971,857	173,362	19.3340	8,047,865,084	2010-11-30
3715	2010-12-03	1,555,798,495	-3,429,088	19.3318	8,047,865,084	2010-11-30
3716	2010-12-02	1,559,227,583	4,308,494	19.3744	8,047,865,084	2010-11-30
3717	2010-12-01	1,554,919,089	769,980	19.3209	8,047,865,084	2010-11-30
3718	2010-11-30	1,554,149,109	99,794	19.3113	8,047,865,084	2010-11-30
3719	2010-11-29	1,554,049,315	-2,625,933	19.3101	8,047,865,084	2010-10-31
3720	2010-11-26	1,556,675,248	-515,728	19.3427	8,047,865,084	2010-10-31
3721	2010-11-25	1,557,190,976	-849,904	19.3491	8,047,865,084	2010-10-31
3722	2010-11-24	1,558,040,880	29,214	19.3597	8,047,865,084	2010-10-31
3723	2010-11-23	1,558,011,666	2,164,191	19.3593	8,047,865,084	2010-10-31
3724	2010-11-22	1,555,847,475	-469,535	19.3324	8,047,865,084	2010-10-31
3725	2010-11-19	1,556,317,010	3,818,086	19.3383	8,047,865,084	2010-10-31
3726	2010-11-18	1,552,498,924	-2,671,181	19.2908	8,047,865,084	2010-10-31
3727	2010-11-17	1,555,170,105	628,277	19.3240	8,047,865,084	2010-10-31
3728	2010-11-16	1,554,541,828	3,472,883	19.3162	8,047,865,084	2010-10-31
3729	2010-11-15	1,551,068,945	3,568,026	19.2730	8,047,865,084	2010-10-31
3730	2010-11-12	1,547,500,919	-94,709	19.2287	8,047,865,084	2010-10-31
3731	2010-11-11	1,547,595,628	-2,025,649	19.2299	8,047,865,084	2010-10-31
3732	2010-11-10	1,549,621,277	1,078,695	19.2551	8,047,865,084	2010-10-31
3733	2010-11-09	1,548,542,582	2,231,735	19.2417	8,047,865,084	2010-10-31
3734	2010-11-08	1,546,310,847	-2,538,254	19.2139	8,047,865,084	2010-10-31
3735	2010-11-05	1,548,849,101	3,108,499	19.2455	8,047,865,084	2010-10-31
3736	2010-11-04	1,545,740,602	-11,388,002	19.2068	8,047,865,084	2010-10-31
3737	2010-11-03	1,557,128,604	4,235,275	19.3483	8,047,865,084	2010-10-31
3738	2010-11-02	1,552,893,329	-399,328	19.2957	8,047,865,084	2010-10-31
3739	2010-11-01	1,553,292,657	-22,958	19.3007	8,047,865,084	2010-10-31
3740	2010-10-29	1,553,315,615	5,038,498	19.3010	8,047,865,084	2010-09-30
3741	2010-10-28	1,548,277,117	3,717,723	19.2384	8,047,865,084	2010-09-30
3742	2010-10-27	1,544,559,394	-3,069,852	19.1922	8,047,865,084	2010-09-30
3743	2010-10-26	1,547,629,246	757,691	19.2303	8,047,865,084	2010-09-30
3744	2010-10-25	1,546,871,555	-2,848,650	19.2209	8,047,865,084	2010-09-30
3745	2010-10-22	1,549,720,205	55,283	19.2563	8,047,865,084	2010-09-30
3746	2010-10-21	1,549,664,922	2,380,420	19.2556	8,047,865,084	2010-09-30
3747	2010-10-20	1,547,284,502	-487,184	19.2260	8,047,865,084	2010-09-30
3748	2010-10-19	1,547,771,686	-7,090,488	19.2321	8,047,865,084	2010-09-30
3749	2010-10-18	1,554,862,174	491,524	19.3202	8,047,865,084	2010-09-30
3750	2010-10-15	1,554,370,650	-2,766,183	19.3141	8,047,865,084	2010-09-30
3751	2010-10-14	1,557,136,833	-6,976,619	19.3484	8,047,865,084	2010-09-30
3752	2010-10-13	1,564,113,452	7,535,839	19.4351	8,047,865,084	2010-09-30
3753	2010-10-12	1,556,577,613	-2,814,827	19.3415	8,047,865,084	2010-09-30
3754	2010-10-11	1,559,392,440	-1,666,132	19.3765	8,047,865,084	2010-09-30
3755	2010-10-08	1,561,058,572	-1,380,681	19.3972	8,047,865,084	2010-09-30
3756	2010-10-07	1,562,439,253	340,226	19.4143	8,047,865,084	2010-09-30
3757	2010-10-06	1,562,099,027	-10,211,670	19.4101	8,047,865,084	2010-09-30
3758	2010-10-05	1,572,310,697	7,408,457	19.5370	8,047,865,084	2010-09-30
3759	2010-10-04	1,564,902,240	-9,413,005	19.4449	8,047,865,084	2010-09-30
3760	2010-09-30	1,574,315,245	-13,887,649	19.5619	8,047,865,084	2010-09-30
3761	2010-09-29	1,588,202,894	-2,317,318	19.7345	8,047,865,084	2010-08-31
3762	2010-09-28	1,590,520,212	2,606,716	19.7633	8,047,865,084	2010-08-31
3763	2010-09-27	1,587,913,496	-4,041,645	19.7309	8,047,865,084	2010-08-31
3764	2010-09-24	1,591,955,141	-1,929,742	19.7811	8,047,865,084	2010-08-31
3765	2010-09-22	1,593,884,883	-216,671	19.8051	8,047,865,084	2010-08-31
3766	2010-09-21	1,594,101,554	-14,529,416	19.8078	8,047,865,084	2010-08-31
3767	2010-09-20	1,608,630,970	9,391,720	19.9883	8,047,865,084	2010-08-31
3768	2010-09-17	1,599,239,250	-36,531,244	19.8716	8,047,865,084	2010-08-31
3769	2010-09-16	1,635,770,494	11,533,587	20.3255	8,047,865,084	2010-08-31
3770	2010-09-15	1,624,236,907	-990,290	20.1822	8,047,865,084	2010-08-31
3771	2010-09-14	1,625,227,197	-3,908,495	20.1945	8,047,865,084	2010-08-31
3772	2010-09-13	1,629,135,692	1,877,870	20.2431	8,047,865,084	2010-08-31
3773	2010-09-10	1,627,257,822	-23,805,529	20.2197	8,047,865,084	2010-08-31
3774	2010-09-09	1,651,063,351	13,160,277	20.5155	8,047,865,084	2010-08-31
3775	2010-09-08	1,637,903,074	-30,149,041	20.3520	8,047,865,084	2010-08-31
3776	2010-09-07	1,668,052,115	25,972,001	20.7266	8,047,865,084	2010-08-31
3777	2010-09-06	1,642,080,114	-8,286,715	20.4039	8,047,865,084	2010-08-31
3778	2010-09-03	1,650,366,829	-1,785,335	20.5069	8,047,865,084	2010-08-31
3779	2010-09-02	1,652,152,164	-19,671,274	20.5291	8,047,865,084	2010-08-31
3780	2010-09-01	1,671,823,438	-1,610,083	20.7735	8,047,865,084	2010-08-31
3781	2010-08-31	1,673,433,521	704,591	20.7935	8,047,865,084	2010-08-31
3782	2010-08-30	1,672,728,930	-3,069,681	20.7848	8,047,865,084	2010-07-31
3783	2010-08-27	1,675,798,611	-14,759,316	20.8229	8,047,865,084	2010-07-31
3784	2010-08-26	1,690,557,927	1,312,833	21.0063	8,047,865,084	2010-07-31
3785	2010-08-25	1,689,245,094	5,252,800	20.9900	8,047,865,084	2010-07-31
3786	2010-08-24	1,683,992,294	-4,592,599	20.9247	8,047,865,084	2010-07-31
3787	2010-08-23	1,688,584,893	-8,025,041	20.9818	8,047,865,084	2010-07-31
3788	2010-08-20	1,696,609,934	-1,281,979	21.0815	8,047,865,084	2010-07-31
3789	2010-08-19	1,697,891,913	-2,739,072	21.0974	8,047,865,084	2010-07-31
3790	2010-08-18	1,700,630,985	-3,754,134	21.1315	8,047,865,084	2010-07-31
3791	2010-08-17	1,704,385,119	776,248	21.1781	8,047,865,084	2010-07-31
3792	2010-08-16	1,703,608,871	-2,374,381	21.1685	8,047,865,084	2010-07-31
3793	2010-08-13	1,705,983,252	6,355,653	21.1980	8,047,865,084	2010-07-31
3794	2010-08-12	1,699,627,599	48,059	21.1190	8,047,865,084	2010-07-31
3795	2010-08-11	1,699,579,540	-238,474	21.1184	8,047,865,084	2010-07-31
3796	2010-08-10	1,699,818,014	-9,123,285	21.1214	8,047,865,084	2010-07-31
3797	2010-08-09	1,708,941,299	-15,960,529	21.2347	8,047,865,084	2010-07-31
3798	2010-08-06	1,724,901,828	-329,018	21.4330	8,047,865,084	2010-07-31
3799	2010-08-05	1,725,230,846	-3,332,713	21.4371	8,047,865,084	2010-07-31
3800	2010-08-04	1,728,563,559	-2,922,903	21.4785	8,047,865,084	2010-07-31
3801	2010-08-03	1,731,486,462	2,833,158	21.5149	8,047,865,084	2010-07-31
3802	2010-08-02	1,728,653,304	5,387,784	21.4797	8,047,865,084	2010-07-31
3803	2010-07-30	1,723,265,520	-8,243,877	21.4127	8,047,865,084	2010-06-30
3804	2010-07-29	1,731,509,397	-5,911,663	21.5151	8,047,865,084	2010-06-30
3805	2010-07-28	1,737,421,060	8,038,943	21.5886	8,047,865,084	2010-06-30
3806	2010-07-27	1,729,382,117	-11,366,551	21.4887	8,047,865,084	2010-06-30
3807	2010-07-26	1,740,748,668	6,648,598	21.6299	8,047,865,084	2010-06-30
3808	2010-07-23	1,734,100,070	-1,353,188	21.5473	8,047,865,084	2010-06-30
3809	2010-07-22	1,735,453,258	-58,146	21.5641	8,047,865,084	2010-06-30
3810	2010-07-21	1,735,511,404	-3,320,508	21.5649	8,047,865,084	2010-06-30
3811	2010-07-20	1,738,831,912	2,784,265	21.6061	8,047,865,084	2010-06-30
3812	2010-07-19	1,736,047,647	-38,057,637	21.5715	8,047,865,084	2010-06-30
3813	2010-07-16	1,774,105,284	-13,106,687	22.0444	8,047,865,084	2010-06-30
3814	2010-07-15	1,787,211,971	-5,874,356	22.2073	8,047,865,084	2010-06-30
3815	2010-07-14	1,793,086,327	-336,473	22.2803	8,047,865,084	2010-06-30
3816	2010-07-13	1,793,422,800	-624,230	22.2845	8,047,865,084	2010-06-30
3817	2010-07-12	1,794,047,030	-6,658,794	22.2922	8,047,865,084	2010-06-30
3818	2010-07-09	1,800,705,824	-7,480,479	22.3750	8,047,865,084	2010-06-30
3819	2010-07-08	1,808,186,303	12,866,108	22.4679	8,047,865,084	2010-06-30
3820	2010-07-07	1,795,320,195	1,960,798	22.3080	8,047,865,084	2010-06-30
3821	2010-07-06	1,793,359,397	-2,368,461	22.2837	8,047,865,084	2010-06-30
3822	2010-07-05	1,795,727,858	4,083,176	22.3131	8,047,865,084	2010-06-30
3823	2010-07-02	1,791,644,682	-2,798,837	22.2624	8,047,865,084	2010-06-30
3824	2010-06-30	1,794,443,519	440,806	22.2971	8,047,865,084	2010-06-30
3825	2010-06-29	1,794,002,713	-1,494,013	22.2917	8,047,865,084	2010-05-31
3826	2010-06-28	1,795,496,726	-4,117,963	22.3102	8,047,865,084	2010-05-31
3827	2010-06-25	1,799,614,689	-15,876,806	22.3614	8,047,865,084	2010-05-31
3828	2010-06-24	1,815,491,495	4,214,208	22.5587	8,047,865,084	2010-05-31
3829	2010-06-23	1,811,277,287	-19,463,293	22.5063	8,047,865,084	2010-05-31
3830	2010-06-22	1,830,740,580	-7,957,702	22.7482	8,047,865,084	2010-05-31
3831	2010-06-21	1,838,698,282	-48,740,073	22.8470	8,047,865,084	2010-05-31
3832	2010-06-18	1,887,438,355	-10,162,314	23.4527	8,047,865,084	2010-05-31
3833	2010-06-17	1,897,600,669	-5,269,782	23.5789	8,047,865,084	2010-05-31
3834	2010-06-15	1,902,870,451	218,712	23.6444	8,047,865,084	2010-05-31
3835	2010-06-14	1,902,651,739	-2,256,878	23.6417	8,047,865,084	2010-05-31
3836	2010-06-11	1,904,908,617	-67,565,642	23.6697	8,047,865,084	2010-05-31
3837	2010-06-10	1,972,474,259	21,157,858	24.5093	8,047,865,084	2010-05-31
3838	2010-06-09	1,951,316,401	-981,290	24.2464	8,047,865,084	2010-05-31
3839	2010-06-08	1,952,297,691	-2,059,036	24.2586	8,047,865,084	2010-05-31
3840	2010-06-07	1,954,356,727	-2,831,834	24.2842	8,047,865,084	2010-05-31
3841	2010-06-04	1,957,188,561	-5,062,324	24.3194	8,047,865,084	2010-05-31
3842	2010-06-03	1,962,250,885	-2,097,271	24.3823	8,047,865,084	2010-05-31
3843	2010-06-02	1,964,348,156	-9,177,386	24.4083	8,047,865,084	2010-05-31
3844	2010-06-01	1,973,525,542	5,774,663	24.5223	8,047,865,084	2010-05-31
3845	2010-05-31	1,967,750,879	-1,705,830	24.4506	8,047,865,084	2010-05-31
3846	2010-05-28	1,969,456,709	5,675,092	24.4718	8,047,865,084	2010-04-30
3847	2010-05-27	1,963,781,617	-8,923,435	24.4013	8,047,865,084	2010-04-30
3848	2010-05-26	1,972,705,052	-5,226,931	24.5122	8,047,865,084	2010-04-30
3849	2010-05-25	1,977,931,983	2,222,584	24.5771	8,047,865,084	2010-04-30
3850	2010-05-24	1,975,709,399	5,008,010	24.5495	8,047,865,084	2010-04-30
3851	2010-05-20	1,970,701,389	394,617	24.4873	8,047,865,084	2010-04-30
3852	2010-05-19	1,970,306,772	1,475,500	24.4824	8,047,865,084	2010-04-30
3853	2010-05-18	1,968,831,272	1,300,051	24.4640	8,047,865,084	2010-04-30
3854	2010-05-17	1,967,531,221	-435,803	24.4479	8,047,865,084	2010-04-30
3855	2010-05-14	1,967,967,024	-3,862,693	24.4533	8,047,865,084	2010-04-30
3856	2010-05-13	1,971,829,717	5,442,855	24.5013	8,047,865,084	2010-04-30
3857	2010-05-12	1,966,386,862	38,147,046	24.4336	8,047,865,084	2010-04-30
3858	2010-05-11	1,928,239,816	-10,212,750	23.9596	8,047,865,084	2010-04-30
3859	2010-05-10	1,938,452,566	6,107,201	24.0865	8,047,865,084	2010-04-30
3860	2010-05-07	1,932,345,365	3,065,142	24.0107	8,047,865,084	2010-04-30
3861	2010-05-06	1,929,280,223	-8,412,695	23.9726	8,047,865,084	2010-04-30
3862	2010-05-05	1,937,692,918	-2,265,903	24.0771	8,047,865,084	2010-04-30
3863	2010-05-04	1,939,958,821	-431,642	24.1053	8,047,865,084	2010-04-30
3864	2010-05-03	1,940,390,463	-2,821,212	24.1106	8,047,865,084	2010-04-30
3865	2010-04-30	1,943,211,675	2,057,267	24.1457	8,047,865,084	2010-04-30
3866	2010-04-29	1,941,154,408	-3,280,701	24.1201	8,047,865,084	2010-03-31
3867	2010-04-28	1,944,435,109	-14,135,983	24.1609	8,047,865,084	2010-03-31
3868	2010-04-27	1,958,571,092	1,535,287	24.3365	8,047,865,084	2010-03-31
3869	2010-04-26	1,957,035,805	2,617,314	24.3175	8,047,865,084	2010-03-31
3870	2010-04-23	1,954,418,491	-3,190,611	24.2849	8,047,865,084	2010-03-31
3871	2010-04-22	1,957,609,102	-7,069,102	24.3246	8,047,865,084	2010-03-31
3872	2010-04-21	1,964,678,204	-10,137,044	24.4124	8,047,865,084	2010-03-31
3873	2010-04-20	1,974,815,248	17,471,447	24.5384	8,047,865,084	2010-03-31
3874	2010-04-19	1,957,343,801	-2,829,862	24.3213	8,047,865,084	2010-03-31
3875	2010-04-16	1,960,173,663	-23,156,400	24.3564	8,047,865,084	2010-03-31
3876	2010-04-15	1,983,330,063	2,004,058	24.6442	8,047,865,084	2010-03-31
3877	2010-04-14	1,981,326,005	-924,202	24.6193	8,047,865,084	2010-03-31
3878	2010-04-13	1,982,250,207	1,893,167	24.6308	8,047,865,084	2010-03-31
3879	2010-04-12	1,980,357,040	1,225,726	24.6072	8,047,865,084	2010-03-31
3880	2010-04-09	1,979,131,314	-19,194,367	24.5920	8,047,865,084	2010-03-31
3881	2010-04-08	1,998,325,681	-1,016,819	24.8305	8,047,865,084	2010-03-31
3882	2010-04-07	1,999,342,500	-10,643,300	24.8431	8,047,865,084	2010-03-31
3883	2010-04-01	2,009,985,800	-5,169,148	24.9754	8,047,865,084	2010-03-31
3884	2010-03-31	2,015,154,948	1,077,701	25.0396	8,047,865,084	2010-03-31
3885	2010-03-30	2,014,077,247	-640,020	25.0262	8,047,865,084	2010-02-28
3886	2010-03-29	2,014,717,267	-6,790,692	25.0342	8,047,865,084	2010-02-28
3887	2010-03-26	2,021,507,959	-5,872,719	25.1186	8,047,865,084	2010-02-28
3888	2010-03-25	2,027,380,678	-2,778,005	25.1915	8,047,865,084	2010-02-28
3889	2010-03-24	2,030,158,683	-7,227,214	25.2261	8,047,865,084	2010-02-28
3890	2010-03-23	2,037,385,897	-10,219,762	25.3159	8,047,865,084	2010-02-28
3891	2010-03-22	2,047,605,659	-2,451,100	25.4428	8,047,865,084	2010-02-28
3892	2010-03-19	2,050,056,759	-18,267,548	25.4733	8,047,865,084	2010-02-28
3893	2010-03-18	2,068,324,307	-2,705,888	25.7003	8,047,865,084	2010-02-28
3894	2010-03-17	2,071,030,195	-3,622,625	25.7339	8,047,865,084	2010-02-28
3895	2010-03-16	2,074,652,820	-4,686,664	25.7789	8,047,865,084	2010-02-28
3896	2010-03-15	2,079,339,484	-11,927,400	25.8372	8,047,865,084	2010-02-28
3897	2010-03-12	2,091,266,884	2,396,234	25.9854	8,047,865,084	2010-02-28
3898	2010-03-11	2,088,870,650	-1,340,450	25.9556	8,047,865,084	2010-02-28
3899	2010-03-10	2,090,211,100	-324,272	25.9722	8,047,865,084	2010-02-28
3900	2010-03-09	2,090,535,372	1,329,691	25.9763	8,047,865,084	2010-02-28
3901	2010-03-08	2,089,205,681	-1,252,997	25.9598	8,047,865,084	2010-02-28
3902	2010-03-05	2,090,458,678	-3,880,728	25.9753	8,047,865,084	2010-02-28
3903	2010-03-04	2,094,339,406	-6,792,055	26.0235	8,047,865,084	2010-02-28
3904	2010-03-03	2,101,131,461	1,936,705	26.1079	8,047,865,084	2010-02-28
3905	2010-03-02	2,099,194,756	-2,826,827	26.0839	8,047,865,084	2010-02-28
3906	2010-03-01	2,102,021,583	23,244,410	26.1190	8,047,865,084	2010-02-28
3907	2010-02-26	2,078,777,173	-7,627,148	25.8302	8,047,865,084	2010-01-31
3908	2010-02-25	2,086,404,321	-3,653,925	25.9249	8,047,865,084	2010-01-31
3909	2010-02-24	2,090,058,246	-3,113,019	25.9703	8,047,865,084	2010-01-31
3910	2010-02-23	2,093,171,265	271,900	26.0090	8,047,865,084	2010-01-31
3911	2010-02-22	2,092,899,365	-804,623	26.0056	8,047,865,084	2010-01-31
3912	2010-02-19	2,093,703,988	1,658,000	26.0156	8,047,865,084	2010-01-31
3913	2010-02-18	2,092,045,988	-4,410,400	25.9950	8,047,865,084	2010-01-31
3914	2010-02-17	2,096,456,388	-678,217	26.0498	8,047,865,084	2010-01-31
3915	2010-02-12	2,097,134,605	-1,301,600	26.0583	8,047,865,084	2010-01-31
3916	2010-02-11	2,098,436,205	276,668	26.0744	8,047,865,084	2010-01-31
3917	2010-02-10	2,098,159,537	-33,674,462	26.0710	8,047,865,084	2010-01-31
3918	2010-02-09	2,131,833,999	-12,370,169	26.4894	8,047,865,084	2010-01-31
3919	2010-02-08	2,144,204,168	-1,600,357	26.6431	8,047,865,084	2010-01-31
3920	2010-02-05	2,145,804,525	-37,624,948	26.6630	8,047,865,084	2010-01-31
3921	2010-02-04	2,183,429,473	-5,650,570	27.1305	8,047,865,084	2010-01-31
3922	2010-02-03	2,189,080,043	-12,135,171	27.2008	8,047,865,084	2010-01-31
3923	2010-02-02	2,201,215,214	-920,038	27.3515	8,047,865,084	2010-01-31
3924	2010-02-01	2,202,135,252	-5,231,866	27.3630	8,047,865,084	2010-01-31
3925	2010-01-29	2,207,367,118	20,056,875	27.4280	8,047,865,084	2009-12-31
3926	2010-01-28	2,187,310,243	21,053,005	27.1788	8,047,865,084	2009-12-31
3927	2010-01-27	2,166,257,238	23,029,029	26.9172	8,047,865,084	2009-12-31
3928	2010-01-26	2,143,228,209	-5,970,024	26.6310	8,047,865,084	2009-12-31
3929	2010-01-25	2,149,198,233	-1,350,471	26.7052	8,047,865,084	2009-12-31
3930	2010-01-22	2,150,548,704	-81,400	26.7220	8,047,865,084	2009-12-31
3931	2010-01-21	2,150,630,104	-448,710	26.7230	8,047,865,084	2009-12-31
3932	2010-01-20	2,151,078,814	-2,806,725	26.7286	8,047,865,084	2009-12-31
3933	2010-01-19	2,153,885,539	3,209,679	26.7634	8,047,865,084	2009-12-31
3934	2010-01-18	2,150,675,860	-9,219,511	26.7236	8,047,865,084	2009-12-31
3935	2010-01-15	2,159,895,371	-26,692,541	26.8381	8,047,865,084	2009-12-31
3936	2010-01-14	2,186,587,912	-16,503,737	27.1698	8,047,865,084	2009-12-31
3937	2010-01-13	2,203,091,649	-17,504,885	27.3749	8,047,865,084	2009-12-31
3938	2010-01-12	2,220,596,534	-19,797,072	27.5924	8,047,865,084	2009-12-31
3939	2010-01-11	2,240,393,606	-1,342,116	27.8384	8,047,865,084	2009-12-31
3940	2010-01-08	2,241,735,722	6,955,600	27.8550	8,047,865,084	2009-12-31
3941	2010-01-07	2,234,780,122	3,692,751	27.7686	8,047,865,084	2009-12-31
3942	2010-01-06	2,231,087,371	5,251,160	27.7227	8,047,865,084	2009-12-31
3943	2010-01-05	2,225,836,211	-515,131	27.6575	8,047,865,084	2009-12-31
3944	2010-01-04	2,226,351,342	-14,826,806	27.6639	8,047,865,084	2009-12-31
3945	2009-12-31	2,241,178,148	11,600	27.8481	8,047,865,084	2009-12-31
3946	2009-12-30	2,241,166,548	-2,374,601	27.8480	8,047,865,084	2009-11-30
3947	2009-12-29	2,243,541,149	-257,600	27.8775	8,047,865,084	2009-11-30
3948	2009-12-28	2,243,798,749	26,937,406	27.8807	8,047,865,084	2009-11-30
3949	2009-12-24	2,216,861,343	1,600	27.5460	8,047,865,084	2009-11-30
3950	2009-12-23	2,216,859,743	8,778,566	27.5459	8,047,865,084	2009-11-30
3951	2009-12-22	2,208,081,177	-6,870,926	27.4369	8,047,865,084	2009-11-30
3952	2009-12-21	2,214,952,103	-28,984,500	27.5222	8,047,865,084	2009-11-30
3953	2009-12-18	2,243,936,603	-167,092,800	27.8824	8,047,865,084	2009-11-30
3954	2009-12-17	2,411,029,403	149,939,857	29.9586	8,047,865,084	2009-11-30
3955	2009-12-16	2,261,089,546	-14,402,907	28.0955	8,047,865,084	2009-11-30
3956	2009-12-15	2,275,492,453	-57,249,204	28.2745	8,047,865,084	2009-11-30
3957	2009-12-14	2,332,741,657	-58,961,956	28.9858	8,047,865,084	2009-11-30
3958	2009-12-11	2,391,703,613	43,090,242	29.7185	8,047,865,084	2009-11-30
3959	2009-12-10	2,348,613,371	1,765,253	29.1831	8,047,865,084	2009-11-30
3960	2009-12-09	2,346,848,118	-40,107,259	29.1611	8,047,865,084	2009-11-30
3961	2009-12-08	2,386,955,377	-5,604,875	29.6595	8,047,865,084	2009-11-30
3962	2009-12-07	2,392,560,252	-16,026,222	29.7291	8,047,865,084	2009-11-30
3963	2009-12-04	2,408,586,474	-57,898,849	29.9283	8,047,865,084	2009-11-30
3964	2009-12-03	2,466,485,323	-25,619,476	30.6477	8,047,865,084	2009-11-30
3965	2009-12-02	2,492,104,799	-87,614,940	30.9660	8,047,865,084	2009-11-30
3966	2009-12-01	2,579,719,739	-116,865,798	32.0547	8,047,865,084	2009-11-30
3967	2009-11-30	2,696,585,537		33.5068	8,047,865,084	2009-11-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---