Sands China Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-16 | 3,826,247,035 | 2,800 | 305 | 47.2763 | 8,093,379,566 | 2025-06-30 |
| 2 | 2025-10-15 | 3,826,244,235 | 300,000 | 304 | 47.2762 | 8,093,379,566 | 2025-06-30 |
| 3 | 2025-09-25 | 3,825,944,235 | 600 | 313 | 47.2725 | 8,093,379,566 | 2025-06-30 |
| 4 | 2025-09-17 | 3,825,943,635 | -100 | 312 | 47.2725 | 8,093,379,566 | 2025-06-30 |
| 5 | 2025-09-15 | 3,825,943,735 | -300,000 | 312 | 47.2725 | 8,093,379,566 | 2025-06-30 |
| 6 | 2025-09-11 | 3,826,243,735 | -8,800 | 311 | 47.2762 | 8,093,379,566 | 2025-06-30 |
| 7 | 2025-08-25 | 3,826,252,535 | 10,900 | 315 | 47.2763 | 8,093,379,566 | 2025-06-30 |
| 8 | 2025-08-14 | 3,826,241,635 | 400 | 314 | 47.2762 | 8,093,379,566 | 2025-06-30 |
| 9 | 2025-08-12 | 3,826,241,235 | -120 | 314 | 47.2762 | 8,093,379,566 | 2025-06-30 |
| 10 | 2025-07-28 | 3,826,241,355 | 3,200 | 321 | 47.2762 | 8,093,379,566 | 2025-06-30 |
| 11 | 2025-07-23 | 3,826,238,155 | 1,200 | 323 | 47.2761 | 8,093,379,566 | 2025-06-30 |
| 12 | 2025-07-18 | 3,826,236,955 | -100,000 | 323 | 47.2761 | 8,093,379,566 | 2025-06-30 |
| 13 | 2025-07-15 | 3,826,336,955 | 11,200 | 322 | 47.2774 | 8,093,379,566 | 2025-06-30 |
| 14 | 2025-07-11 | 3,826,325,755 | 15,200 | 323 | 47.2772 | 8,093,379,566 | 2025-06-30 |
| 15 | 2025-07-03 | 3,826,310,555 | 49,600 | 327 | 47.2770 | 8,093,379,566 | 2025-06-30 |
| 16 | 2025-06-13 | 3,826,260,955 | 400 | 326 | 47.2764 | 8,093,379,566 | 2025-05-31 |
| 17 | 2025-06-12 | 3,826,260,555 | -400 | 326 | 47.2764 | 8,093,379,566 | 2025-05-31 |
| 18 | 2025-06-04 | 3,826,260,955 | 24,800 | 324 | 47.2764 | 8,093,379,566 | 2025-05-31 |
| 19 | 2025-06-03 | 3,826,236,155 | -100 | 328 | 47.2761 | 8,093,379,566 | 2025-05-31 |
| 20 | 2025-05-29 | 3,826,236,255 | 9,200 | 329 | 47.2761 | 8,093,379,566 | 2025-04-30 |
| 21 | 2025-05-27 | 3,826,227,055 | 400 | 325 | 47.2760 | 8,093,379,566 | 2025-04-30 |
| 22 | 2025-05-20 | 3,826,226,655 | 2,000 | 327 | 47.2760 | 8,093,379,566 | 2025-04-30 |
| 23 | 2025-05-14 | 3,826,224,655 | 10,000 | 324 | 47.2760 | 8,093,379,566 | 2025-04-30 |
| 24 | 2025-05-12 | 3,826,214,655 | -12,000 | 325 | 47.2759 | 8,093,379,566 | 2025-04-30 |
| 25 | 2025-04-24 | 3,826,226,655 | -3,600 | 326 | 47.2760 | 8,093,379,566 | 2025-03-31 |
| 26 | 2025-04-23 | 3,826,230,255 | 10,000 | 326 | 47.2761 | 8,093,379,566 | 2025-03-31 |
| 27 | 2025-04-17 | 3,826,220,255 | 10,000 | 327 | 47.2759 | 8,093,379,566 | 2025-03-31 |
| 28 | 2025-04-14 | 3,826,210,255 | -15,200 | 327 | 47.2758 | 8,093,379,566 | 2025-03-31 |
| 29 | 2025-04-07 | 3,826,225,455 | -1,984 | 324 | 47.2760 | 8,093,379,566 | 2025-03-31 |
| 30 | 2025-04-03 | 3,826,227,439 | 4,400 | 325 | 47.2760 | 8,093,379,566 | 2025-03-31 |
| 31 | 2025-03-27 | 3,826,223,039 | -1 | 326 | 47.2760 | 8,093,379,566 | 2025-02-28 |
| 32 | 2025-03-26 | 3,826,223,040 | 3,600 | 326 | 47.2760 | 8,093,379,566 | 2025-02-28 |
| 33 | 2025-03-25 | 3,826,219,440 | -10,000 | 325 | 47.2759 | 8,093,379,566 | 2025-02-28 |
| 34 | 2025-03-21 | 3,826,229,440 | 400 | 327 | 47.2760 | 8,093,379,566 | 2025-02-28 |
| 35 | 2025-03-13 | 3,826,229,040 | -1,200 | 322 | 47.2760 | 8,093,379,566 | 2025-02-28 |
| 36 | 2025-03-11 | 3,826,230,240 | 800 | 322 | 47.2761 | 8,093,379,566 | 2025-02-28 |
| 37 | 2025-03-10 | 3,826,229,440 | 4,400 | 322 | 47.2760 | 8,093,379,566 | 2025-02-28 |
| 38 | 2025-02-27 | 3,826,225,040 | 8,000 | 326 | 47.2760 | 8,093,379,566 | 2025-01-31 |
| 39 | 2025-02-13 | 3,826,217,040 | 2,000 | 331 | 47.2759 | 8,093,379,566 | 2025-01-31 |
| 40 | 2025-02-07 | 3,826,215,040 | -3,200 | 330 | 47.2759 | 8,093,379,566 | 2025-01-31 |
| 41 | 2025-02-06 | 3,826,218,240 | 5,200 | 330 | 47.2759 | 8,093,379,566 | 2025-01-31 |
| 42 | 2025-01-28 | 3,826,213,040 | 400 | 329 | 47.2758 | 8,093,379,566 | 2024-12-31 |
| 43 | 2025-01-06 | 3,826,212,640 | -4,800 | 321 | 47.2758 | 8,093,379,566 | 2024-12-31 |
| 44 | 2024-12-06 | 3,826,217,440 | -400 | 327 | 47.2759 | 8,093,379,566 | 2024-11-30 |
| 45 | 2024-12-02 | 3,826,217,840 | 400 | 327 | 47.2759 | 8,093,379,566 | 2024-11-30 |
| 46 | 2024-11-28 | 3,826,217,440 | 800 | 326 | 47.2759 | 8,093,379,566 | 2024-10-31 |
| 47 | 2024-11-27 | 3,826,216,640 | 1,200 | 328 | 47.2759 | 8,093,379,566 | 2024-10-31 |
| 48 | 2024-11-21 | 3,826,215,440 | -1,200 | 327 | 47.2759 | 8,093,379,566 | 2024-10-31 |
| 49 | 2024-11-12 | 3,826,216,640 | 1,600 | 327 | 47.2759 | 8,093,379,566 | 2024-10-31 |
| 50 | 2024-11-04 | 3,826,215,040 | 800 | 328 | 47.2759 | 8,093,379,566 | 2024-10-31 |
| 51 | 2024-10-23 | 3,826,214,240 | -9,200 | 332 | 47.2759 | 8,093,379,566 | 2024-09-30 |
| 52 | 2024-10-16 | 3,826,223,440 | 1,200 | 333 | 47.2760 | 8,093,379,566 | 2024-09-30 |
| 53 | 2024-10-09 | 3,826,222,240 | 800 | 335 | 47.2760 | 8,093,379,566 | 2024-09-30 |
| 54 | 2024-10-08 | 3,826,221,440 | 800 | 333 | 47.2759 | 8,093,379,566 | 2024-09-30 |
| 55 | 2024-09-25 | 3,826,220,640 | 6,000 | 339 | 47.2759 | 8,093,379,566 | 2024-08-31 |
| 56 | 2024-09-11 | 3,826,214,640 | 800 | 342 | 47.2759 | 8,093,379,566 | 2024-08-31 |
| 57 | 2024-09-04 | 3,826,213,840 | 800 | 341 | 47.2758 | 8,093,379,566 | 2024-08-31 |
| 58 | 2024-09-02 | 3,826,213,040 | -6,000 | 339 | 47.2758 | 8,093,379,566 | 2024-08-31 |
| 59 | 2024-08-23 | 3,826,219,040 | 400 | 340 | 47.2759 | 8,093,379,566 | 2024-07-31 |
| 60 | 2024-08-22 | 3,826,218,640 | -10,000 | 340 | 47.2759 | 8,093,379,566 | 2024-07-31 |
| 61 | 2024-08-20 | 3,826,228,640 | -10,000 | 341 | 47.2760 | 8,093,379,566 | 2024-07-31 |
| 62 | 2024-08-16 | 3,826,238,640 | 2,000 | 341 | 47.2762 | 8,093,379,566 | 2024-07-31 |
| 63 | 2024-08-15 | 3,826,236,640 | -8,000 | 341 | 47.2761 | 8,093,379,566 | 2024-07-31 |
| 64 | 2024-08-02 | 3,826,244,640 | -800 | 342 | 47.2762 | 8,093,379,566 | 2024-07-31 |
| 65 | 2024-07-18 | 3,826,245,440 | -400 | 345 | 47.2762 | 8,093,379,566 | 2024-06-30 |
| 66 | 2024-07-09 | 3,826,245,840 | 8,800 | 342 | 47.2762 | 8,093,379,566 | 2024-06-30 |
| 67 | 2024-07-05 | 3,826,237,040 | 10,000 | 341 | 47.2761 | 8,093,379,566 | 2024-06-30 |
| 68 | 2024-07-04 | 3,826,227,040 | -8,000 | 341 | 47.2760 | 8,093,379,566 | 2024-06-30 |
| 69 | 2024-06-28 | 3,826,235,040 | 1,200 | 341 | 47.2761 | 8,093,379,566 | 2024-05-31 |
| 70 | 2024-06-11 | 3,826,233,840 | -280,000 | 342 | 47.2761 | 8,093,379,566 | 2024-05-31 |
| 71 | 2024-05-29 | 3,826,513,840 | 800 | 340 | 47.2796 | 8,093,379,566 | 2024-04-30 |
| 72 | 2024-05-28 | 3,826,513,040 | 4,000 | 341 | 47.2795 | 8,093,379,566 | 2024-04-30 |
| 73 | 2024-05-27 | 3,826,509,040 | -1,765 | 340 | 47.2795 | 8,093,379,566 | 2024-04-30 |
| 74 | 2024-05-22 | 3,826,510,805 | 1,200 | 340 | 47.2795 | 8,093,379,566 | 2024-04-30 |
| 75 | 2024-05-09 | 3,826,509,605 | 400 | 344 | 47.2795 | 8,093,379,566 | 2024-04-30 |
| 76 | 2024-05-03 | 3,826,509,205 | 400 | 345 | 47.2795 | 8,093,379,566 | 2024-04-30 |
| 77 | 2024-04-29 | 3,826,508,805 | 3,200 | 346 | 47.2795 | 8,093,379,566 | 2024-03-31 |
| 78 | 2024-04-18 | 3,826,505,605 | 400 | 344 | 47.2795 | 8,093,379,566 | 2024-03-31 |
| 79 | 2024-04-17 | 3,826,505,205 | 2,000 | 343 | 47.2794 | 8,093,379,566 | 2024-03-31 |
| 80 | 2024-03-19 | 3,826,503,205 | -2,000 | 342 | 47.2794 | 8,093,379,566 | 2024-02-29 |
| 81 | 2024-03-18 | 3,826,505,205 | 10,000 | 342 | 47.2794 | 8,093,379,566 | 2024-02-29 |
| 82 | 2024-03-06 | 3,826,495,205 | 400 | 345 | 47.2793 | 8,093,379,566 | 2024-02-29 |
| 83 | 2024-03-05 | 3,826,494,805 | -8,000 | 342 | 47.2793 | 8,093,379,566 | 2024-02-29 |
| 84 | 2024-03-04 | 3,826,502,805 | 400 | 343 | 47.2794 | 8,093,379,566 | 2024-02-29 |
| 85 | 2024-02-26 | 3,826,502,405 | -10,000 | 342 | 47.2794 | 8,093,379,566 | 2024-01-31 |
| 86 | 2024-01-04 | 3,826,512,405 | 400 | 349 | 47.2795 | 8,093,379,566 | 2023-12-31 |
| 87 | 2023-12-27 | 3,826,512,005 | -1,600 | 350 | 47.2795 | 8,093,379,566 | 2023-11-30 |
| 88 | 2023-12-12 | 3,826,513,605 | -5,600 | 351 | 47.2796 | 8,093,379,566 | 2023-11-30 |
| 89 | 2023-11-28 | 3,826,519,205 | 400 | 353 | 47.2796 | 8,093,379,566 | 2023-10-31 |
| 90 | 2023-11-27 | 3,826,518,805 | 800 | 352 | 47.2796 | 8,093,379,566 | 2023-10-31 |
| 91 | 2023-11-24 | 3,826,518,005 | 1,200 | 353 | 47.2796 | 8,093,379,566 | 2023-10-31 |
| 92 | 2023-11-23 | 3,826,516,805 | 6,200 | 353 | 47.2796 | 8,093,379,566 | 2023-10-31 |
| 93 | 2023-11-21 | 3,826,510,605 | 1,200 | 351 | 47.2795 | 8,093,379,566 | 2023-10-31 |
| 94 | 2023-11-20 | 3,826,509,405 | 600 | 351 | 47.2795 | 8,093,379,566 | 2023-10-31 |
| 95 | 2023-10-26 | 3,826,508,805 | 30,800 | 354 | 47.2795 | 8,093,379,566 | 2023-09-30 |
| 96 | 2023-10-10 | 3,826,478,005 | 16,400 | 355 | 47.2791 | 8,093,379,566 | 2023-09-30 |
| 97 | 2023-09-28 | 3,826,461,605 | -5,000 | 354 | 47.2789 | 8,093,379,566 | 2023-08-31 |
| 98 | 2023-09-22 | 3,826,466,605 | -30 | 352 | 47.2790 | 8,093,379,566 | 2023-08-31 |
| 99 | 2023-09-06 | 3,826,466,635 | 8,000 | 350 | 47.2790 | 8,093,379,566 | 2023-08-31 |
| 100 | 2023-09-04 | 3,826,458,635 | 50 | 351 | 47.2789 | 8,093,379,566 | 2023-08-31 |
| 101 | 2023-08-24 | 3,826,458,585 | 400 | 351 | 47.2789 | 8,093,379,566 | 2023-07-31 |
| 102 | 2023-08-16 | 3,826,458,185 | -8,000 | 349 | 47.2789 | 8,093,379,566 | 2023-07-31 |
| 103 | 2023-08-09 | 3,826,466,185 | 4,800 | 346 | 47.2790 | 8,093,379,566 | 2023-07-31 |
| 104 | 2023-08-08 | 3,826,461,385 | 3,600 | 347 | 47.2789 | 8,093,379,566 | 2023-07-31 |
| 105 | 2023-07-31 | 3,826,457,785 | 1,200 | 347 | 47.2789 | 8,093,379,566 | 2023-07-31 |
| 106 | 2023-07-26 | 3,826,456,585 | 400 | 353 | 47.2788 | 8,093,379,566 | 2023-06-30 |
| 107 | 2023-07-18 | 3,826,456,185 | 9,990 | 354 | 47.2788 | 8,093,379,566 | 2023-06-30 |
| 108 | 2023-07-14 | 3,826,446,195 | 400 | 357 | 47.2787 | 8,093,379,566 | 2023-06-30 |
| 109 | 2023-07-11 | 3,826,445,795 | 400 | 355 | 47.2787 | 8,093,379,566 | 2023-06-30 |
| 110 | 2023-06-26 | 3,826,445,395 | 4,800 | 356 | 47.2790 | 8,093,331,166 | 2023-05-31 |
| 111 | 2023-06-21 | 3,826,440,595 | 1,200 | 355 | 47.2789 | 8,093,331,166 | 2023-05-31 |
| 112 | 2023-06-20 | 3,826,439,395 | 29,400 | 357 | 47.2789 | 8,093,331,166 | 2023-05-31 |
| 113 | 2023-06-19 | 3,826,409,995 | 24,200 | 357 | 47.2786 | 8,093,331,166 | 2023-05-31 |
| 114 | 2023-06-15 | 3,826,385,795 | 400 | 359 | 47.2783 | 8,093,331,166 | 2023-05-31 |
| 115 | 2023-06-09 | 3,826,385,395 | 400 | 362 | 47.2783 | 8,093,331,166 | 2023-05-31 |
| 116 | 2023-06-01 | 3,826,384,995 | -8,800 | 365 | 47.2782 | 8,093,331,166 | 2023-05-31 |
| 117 | 2023-05-24 | 3,826,393,795 | 400 | 363 | 47.2784 | 8,093,331,166 | 2023-04-30 |
| 118 | 2023-05-22 | 3,826,393,395 | 400 | 363 | 47.2783 | 8,093,331,166 | 2023-04-30 |
| 119 | 2023-05-19 | 3,826,392,995 | 1,115 | 363 | 47.2783 | 8,093,331,166 | 2023-04-30 |
| 120 | 2023-05-12 | 3,826,391,880 | 1,600 | 365 | 47.2783 | 8,093,331,166 | 2023-04-30 |
| 121 | 2023-05-11 | 3,826,390,280 | 800 | 364 | 47.2783 | 8,093,331,166 | 2023-04-30 |
| 122 | 2023-05-08 | 3,826,389,480 | 800 | 365 | 47.2783 | 8,093,331,166 | 2023-04-30 |
| 123 | 2023-05-05 | 3,826,388,680 | -5,200 | 365 | 47.2783 | 8,093,331,166 | 2023-04-30 |
| 124 | 2023-05-03 | 3,826,393,880 | -800 | 367 | 47.2784 | 8,093,331,166 | 2023-04-30 |
| 125 | 2023-04-25 | 3,826,394,680 | 3,200 | 369 | 47.2786 | 8,093,296,966 | 2023-03-31 |
| 126 | 2023-04-19 | 3,826,391,480 | 34,200 | 367 | 47.2785 | 8,093,296,966 | 2023-03-31 |
| 127 | 2023-04-14 | 3,826,357,280 | 4,000 | 366 | 47.2781 | 8,093,296,966 | 2023-03-31 |
| 128 | 2023-04-04 | 3,826,353,280 | 10,000 | 367 | 47.2781 | 8,093,296,966 | 2023-03-31 |
| 129 | 2023-03-31 | 3,826,343,280 | -3,200 | 368 | 47.2779 | 8,093,296,966 | 2023-03-31 |
| 130 | 2023-03-30 | 3,826,346,480 | -4,800 | 366 | 47.2782 | 8,093,264,166 | 2023-02-28 |
| 131 | 2023-03-29 | 3,826,351,280 | 10,000 | 366 | 47.2782 | 8,093,264,166 | 2023-02-28 |
| 132 | 2023-03-24 | 3,826,341,280 | 400 | 365 | 47.2781 | 8,093,264,166 | 2023-02-28 |
| 133 | 2023-03-21 | 3,826,340,880 | 1,600 | 366 | 47.2781 | 8,093,264,166 | 2023-02-28 |
| 134 | 2023-03-20 | 3,826,339,280 | -30,800 | 367 | 47.2781 | 8,093,264,166 | 2023-02-28 |
| 135 | 2023-03-14 | 3,826,370,080 | -400 | 369 | 47.2785 | 8,093,264,166 | 2023-02-28 |
| 136 | 2023-03-13 | 3,826,370,480 | 32,800 | 369 | 47.2785 | 8,093,264,166 | 2023-02-28 |
| 137 | 2023-03-08 | 3,826,337,680 | 10,000 | 367 | 47.2781 | 8,093,264,166 | 2023-02-28 |
| 138 | 2023-02-24 | 3,826,327,680 | -1,600 | 373 | 47.2779 | 8,093,264,166 | 2023-01-31 |
| 139 | 2023-02-22 | 3,826,329,280 | 1,600 | 373 | 47.2779 | 8,093,264,166 | 2023-01-31 |
| 140 | 2023-02-20 | 3,826,327,680 | -1,200 | 370 | 47.2779 | 8,093,264,166 | 2023-01-31 |
| 141 | 2023-02-16 | 3,826,328,880 | -4,400 | 370 | 47.2779 | 8,093,264,166 | 2023-01-31 |
| 142 | 2023-02-01 | 3,826,333,280 | 800 | 371 | 47.2780 | 8,093,264,166 | 2023-01-31 |
| 143 | 2023-01-31 | 3,826,332,480 | 50,800 | 369 | 47.2780 | 8,093,264,166 | 2023-01-31 |
| 144 | 2023-01-27 | 3,826,281,680 | 24,500 | 369 | 47.2778 | 8,093,188,866 | 2022-12-31 |
| 145 | 2023-01-26 | 3,826,257,180 | 400 | 365 | 47.2775 | 8,093,188,866 | 2022-12-31 |
| 146 | 2023-01-16 | 3,826,256,780 | -10,000 | 371 | 47.2775 | 8,093,188,866 | 2022-12-31 |
| 147 | 2023-01-09 | 3,826,266,780 | 2,000 | 373 | 47.2776 | 8,093,188,866 | 2022-12-31 |
| 148 | 2023-01-06 | 3,826,264,780 | 3,600 | 375 | 47.2776 | 8,093,188,866 | 2022-12-31 |
| 149 | 2023-01-03 | 3,826,261,180 | 984 | 379 | 47.2775 | 8,093,188,866 | 2022-12-31 |
| 150 | 2022-12-23 | 3,826,260,196 | 2,000 | 381 | 47.2775 | 8,093,188,866 | 2022-11-30 |
| 151 | 2022-12-14 | 3,826,258,196 | 3,200 | 379 | 47.2775 | 8,093,188,866 | 2022-11-30 |
| 152 | 2022-12-13 | 3,826,254,996 | -800 | 381 | 47.2775 | 8,093,188,866 | 2022-11-30 |
| 153 | 2022-12-12 | 3,826,255,796 | 10,000 | 381 | 47.2775 | 8,093,188,866 | 2022-11-30 |
| 154 | 2022-12-09 | 3,826,245,796 | 4,000 | 382 | 47.2774 | 8,093,188,866 | 2022-11-30 |
| 155 | 2022-12-08 | 3,826,241,796 | 20,000 | 387 | 47.2773 | 8,093,188,866 | 2022-11-30 |
| 156 | 2022-12-07 | 3,826,221,796 | 12,000 | 386 | 47.2771 | 8,093,188,866 | 2022-11-30 |
| 157 | 2022-12-06 | 3,826,209,796 | -5,600 | 394 | 47.2769 | 8,093,188,866 | 2022-11-30 |
| 158 | 2022-12-01 | 3,826,215,396 | 6,000 | 394 | 47.2770 | 8,093,188,866 | 2022-11-30 |
| 159 | 2022-11-18 | 3,826,209,396 | 400 | 392 | 47.2769 | 8,093,188,866 | 2022-10-31 |
| 160 | 2022-11-17 | 3,826,208,996 | 1,600 | 392 | 47.2769 | 8,093,188,866 | 2022-10-31 |
| 161 | 2022-11-10 | 3,826,207,396 | 400 | 391 | 47.2769 | 8,093,188,866 | 2022-10-31 |
| 162 | 2022-11-09 | 3,826,206,996 | -2,000 | 394 | 47.2769 | 8,093,188,866 | 2022-10-31 |
| 163 | 2022-11-07 | 3,826,208,996 | -6,000 | 395 | 47.2769 | 8,093,188,866 | 2022-10-31 |
| 164 | 2022-11-02 | 3,826,214,996 | 800 | 401 | 47.2770 | 8,093,188,866 | 2022-10-31 |
| 165 | 2022-11-01 | 3,826,214,196 | -4,000 | 401 | 47.2770 | 8,093,188,866 | 2022-10-31 |
| 166 | 2022-10-31 | 3,826,218,196 | 3,200 | 403 | 47.2770 | 8,093,188,866 | 2022-10-31 |
| 167 | 2022-10-28 | 3,826,214,996 | 60,000 | 400 | 47.2770 | 8,093,188,866 | 2022-09-30 |
| 168 | 2022-10-26 | 3,826,154,996 | -2,400 | 401 | 47.2762 | 8,093,188,866 | 2022-09-30 |
| 169 | 2022-10-14 | 3,826,157,396 | 12,000 | 395 | 47.2763 | 8,093,188,866 | 2022-09-30 |
| 170 | 2022-10-11 | 3,826,145,396 | -3,600 | 390 | 47.2761 | 8,093,188,866 | 2022-09-30 |
| 171 | 2022-09-30 | 3,826,148,996 | 800 | 393 | 47.2762 | 8,093,188,866 | 2022-09-30 |
| 172 | 2022-09-26 | 3,826,148,196 | 400 | 392 | 47.2762 | 8,093,188,866 | 2022-08-31 |
| 173 | 2022-09-23 | 3,826,147,796 | 1,600 | 392 | 47.2761 | 8,093,188,866 | 2022-08-31 |
| 174 | 2022-09-20 | 3,826,146,196 | 400 | 392 | 47.2761 | 8,093,188,866 | 2022-08-31 |
| 175 | 2022-09-14 | 3,826,145,796 | -800 | 391 | 47.2761 | 8,093,188,866 | 2022-08-31 |
| 176 | 2022-09-09 | 3,826,146,596 | -800 | 392 | 47.2761 | 8,093,188,866 | 2022-08-31 |
| 177 | 2022-08-30 | 3,826,147,396 | 3,600 | 396 | 47.2761 | 8,093,188,866 | 2022-07-31 |
| 178 | 2022-08-17 | 3,826,143,796 | 400 | 394 | 47.2761 | 8,093,188,866 | 2022-07-31 |
| 179 | 2022-08-09 | 3,826,143,396 | -800 | 394 | 47.2761 | 8,093,188,866 | 2022-07-31 |
| 180 | 2022-08-02 | 3,826,144,196 | 2,000 | 397 | 47.2761 | 8,093,188,866 | 2022-07-31 |
| 181 | 2022-07-25 | 3,826,142,196 | -1,115 | 395 | 47.2761 | 8,093,188,866 | 2022-06-30 |
| 182 | 2022-07-20 | 3,826,143,311 | -4,800 | 396 | 47.2761 | 8,093,188,866 | 2022-06-30 |
| 183 | 2022-07-18 | 3,826,148,111 | 2,400 | 396 | 47.2762 | 8,093,188,866 | 2022-06-30 |
| 184 | 2022-07-15 | 3,826,145,711 | -60,000 | 396 | 47.2761 | 8,093,188,866 | 2022-06-30 |
| 185 | 2022-07-11 | 3,826,205,711 | 800 | 399 | 47.2769 | 8,093,188,866 | 2022-06-30 |
| 186 | 2022-07-08 | 3,826,204,911 | 1,200 | 400 | 47.2769 | 8,093,188,866 | 2022-06-30 |
| 187 | 2022-07-06 | 3,826,203,711 | 14,800 | 401 | 47.2768 | 8,093,188,866 | 2022-06-30 |
| 188 | 2022-07-05 | 3,826,188,911 | -20,000 | 400 | 47.2767 | 8,093,188,866 | 2022-06-30 |
| 189 | 2022-07-04 | 3,826,208,911 | -400 | 400 | 47.2769 | 8,093,188,866 | 2022-06-30 |
| 190 | 2022-06-29 | 3,826,209,311 | 400 | 402 | 47.2769 | 8,093,188,866 | 2022-05-31 |
| 191 | 2022-06-22 | 3,826,208,911 | 800 | 406 | 47.2769 | 8,093,188,866 | 2022-05-31 |
| 192 | 2022-06-21 | 3,826,208,111 | 1,600 | 405 | 47.2769 | 8,093,188,866 | 2022-05-31 |
| 193 | 2022-06-20 | 3,826,206,511 | 400 | 404 | 47.2769 | 8,093,188,866 | 2022-05-31 |
| 194 | 2022-05-31 | 3,826,206,111 | 400 | 405 | 47.2769 | 8,093,188,866 | 2022-05-31 |
| 195 | 2022-05-27 | 3,826,205,711 | -1,600 | 404 | 47.2769 | 8,093,188,866 | 2022-04-30 |
| 196 | 2022-05-26 | 3,826,207,311 | 21,600 | 404 | 47.2769 | 8,093,188,866 | 2022-04-30 |
| 197 | 2022-05-20 | 3,826,185,711 | 16,000 | 404 | 47.2766 | 8,093,188,866 | 2022-04-30 |
| 198 | 2022-05-19 | 3,826,169,711 | 400 | 402 | 47.2764 | 8,093,188,866 | 2022-04-30 |
| 199 | 2022-05-11 | 3,826,169,311 | 2,800 | 402 | 47.2764 | 8,093,188,866 | 2022-04-30 |
| 200 | 2022-05-10 | 3,826,166,511 | 400 | 401 | 47.2764 | 8,093,188,866 | 2022-04-30 |
| 201 | 2022-05-05 | 3,826,166,111 | 800 | 399 | 47.2764 | 8,093,188,866 | 2022-04-30 |
| 202 | 2022-05-04 | 3,826,165,311 | 400 | 400 | 47.2764 | 8,093,188,866 | 2022-04-30 |
| 203 | 2022-04-29 | 3,826,164,911 | -19,600 | 400 | 47.2764 | 8,093,188,866 | 2022-03-31 |
| 204 | 2022-04-25 | 3,826,184,511 | -800 | 400 | 47.2766 | 8,093,188,866 | 2022-03-31 |
| 205 | 2022-04-20 | 3,826,185,311 | -600 | 399 | 47.2766 | 8,093,188,866 | 2022-03-31 |
| 206 | 2022-04-14 | 3,826,185,911 | -1,600 | 401 | 47.2766 | 8,093,188,866 | 2022-03-31 |
| 207 | 2022-04-12 | 3,826,187,511 | -5,200 | 402 | 47.2766 | 8,093,188,866 | 2022-03-31 |
| 208 | 2022-04-07 | 3,826,192,711 | -400 | 402 | 47.2767 | 8,093,188,866 | 2022-03-31 |
| 209 | 2022-04-04 | 3,826,193,111 | 20,000 | 403 | 47.2767 | 8,093,188,866 | 2022-03-31 |
| 210 | 2022-03-31 | 3,826,173,111 | -400 | 403 | 47.2765 | 8,093,188,866 | 2022-03-31 |
| 211 | 2022-03-28 | 3,826,173,511 | -20,000 | 407 | 47.2765 | 8,093,188,866 | 2022-02-28 |
| 212 | 2022-03-25 | 3,826,193,511 | -400 | 405 | 47.2767 | 8,093,188,866 | 2022-02-28 |
| 213 | 2022-03-21 | 3,826,193,911 | -8,400 | 406 | 47.2767 | 8,093,188,866 | 2022-02-28 |
| 214 | 2022-03-08 | 3,826,202,311 | -15,600 | 400 | 47.2768 | 8,093,188,866 | 2022-02-28 |
| 215 | 2022-03-03 | 3,826,217,911 | -4,400 | 399 | 47.2770 | 8,093,188,866 | 2022-02-28 |
| 216 | 2022-02-28 | 3,826,222,311 | 400 | 396 | 47.2771 | 8,093,188,866 | 2022-02-28 |
| 217 | 2022-02-25 | 3,826,221,911 | 3,600 | 395 | 47.2771 | 8,093,188,866 | 2022-01-31 |
| 218 | 2022-02-18 | 3,826,218,311 | 15,600 | 396 | 47.2770 | 8,093,188,866 | 2022-01-31 |
| 219 | 2022-02-17 | 3,826,202,711 | 2,000 | 397 | 47.2768 | 8,093,188,866 | 2022-01-31 |
| 220 | 2022-01-17 | 3,826,200,711 | -9,200 | 407 | 47.2768 | 8,093,188,866 | 2021-12-31 |
| 221 | 2022-01-11 | 3,826,209,911 | -9,600 | 408 | 47.2769 | 8,093,188,866 | 2021-12-31 |
| 222 | 2022-01-05 | 3,826,219,511 | -3,200 | 409 | 47.2770 | 8,093,188,866 | 2021-12-31 |
| 223 | 2021-12-23 | 3,826,222,711 | 399 | 409 | 47.2771 | 8,093,188,866 | 2021-11-30 |
| 224 | 2021-12-17 | 3,826,222,312 | 8,400 | 407 | 47.2771 | 8,093,188,866 | 2021-11-30 |
| 225 | 2021-12-15 | 3,826,213,912 | -7,200 | 406 | 47.2770 | 8,093,188,866 | 2021-11-30 |
| 226 | 2021-12-07 | 3,826,221,112 | 3,077 | 410 | 47.2771 | 8,093,188,866 | 2021-11-30 |
| 227 | 2021-11-12 | 3,826,218,035 | 13,200 | 416 | 47.2770 | 8,093,188,866 | 2021-10-31 |
| 228 | 2021-11-09 | 3,826,204,835 | 2,800 | 418 | 47.2769 | 8,093,188,866 | 2021-10-31 |
| 229 | 2021-10-27 | 3,826,202,035 | -400 | 418 | 47.2768 | 8,093,188,866 | 2021-09-30 |
| 230 | 2021-10-25 | 3,826,202,435 | -800 | 415 | 47.2768 | 8,093,188,866 | 2021-09-30 |
| 231 | 2021-10-22 | 3,826,203,235 | 100,400 | 415 | 47.2768 | 8,093,188,866 | 2021-09-30 |
| 232 | 2021-10-19 | 3,826,102,835 | 16,400 | 418 | 47.2756 | 8,093,188,866 | 2021-09-30 |
| 233 | 2021-10-15 | 3,826,086,435 | -3,200 | 421 | 47.2754 | 8,093,188,866 | 2021-09-30 |
| 234 | 2021-10-12 | 3,826,089,635 | 3,600 | 421 | 47.2754 | 8,093,188,866 | 2021-09-30 |
| 235 | 2021-10-04 | 3,826,086,035 | -80,000 | 421 | 47.2754 | 8,093,188,866 | 2021-09-30 |
| 236 | 2021-09-23 | 3,826,166,035 | -3,077 | 430 | 47.2764 | 8,093,188,866 | 2021-08-31 |
| 237 | 2021-09-21 | 3,826,169,112 | -800 | 427 | 47.2764 | 8,093,188,866 | 2021-08-31 |
| 238 | 2021-09-20 | 3,826,169,912 | -400 | 428 | 47.2764 | 8,093,188,866 | 2021-08-31 |
| 239 | 2021-09-17 | 3,826,170,312 | -15,600 | 418 | 47.2764 | 8,093,188,866 | 2021-08-31 |
| 240 | 2021-09-15 | 3,826,185,912 | -400 | 406 | 47.2766 | 8,093,188,866 | 2021-08-31 |
| 241 | 2021-09-14 | 3,826,186,312 | -3,600 | 402 | 47.2766 | 8,093,188,866 | 2021-08-31 |
| 242 | 2021-09-10 | 3,826,189,912 | 2,000 | 401 | 47.2767 | 8,093,188,866 | 2021-08-31 |
| 243 | 2021-09-08 | 3,826,187,912 | -2,800 | 400 | 47.2766 | 8,093,188,866 | 2021-08-31 |
| 244 | 2021-08-31 | 3,826,190,712 | -1,200 | 402 | 47.2767 | 8,093,188,866 | 2021-08-31 |
| 245 | 2021-08-30 | 3,826,191,912 | -800 | 401 | 47.2767 | 8,093,188,866 | 2021-07-31 |
| 246 | 2021-08-17 | 3,826,192,712 | -2,000 | 400 | 47.2767 | 8,093,188,866 | 2021-07-31 |
| 247 | 2021-08-13 | 3,826,194,712 | -4,000 | 398 | 47.2767 | 8,093,188,866 | 2021-07-31 |
| 248 | 2021-08-02 | 3,826,198,712 | -800 | 391 | 47.2768 | 8,093,188,866 | 2021-07-31 |
| 249 | 2021-07-28 | 3,826,199,512 | 400 | 391 | 47.2768 | 8,093,188,866 | 2021-06-30 |
| 250 | 2021-07-26 | 3,826,199,112 | -5,600 | 391 | 47.2768 | 8,093,188,866 | 2021-06-30 |
| 251 | 2021-07-16 | 3,826,204,712 | -800 | 387 | 47.2768 | 8,093,188,866 | 2021-06-30 |
| 252 | 2021-07-07 | 3,826,205,512 | 10,000 | 384 | 47.2769 | 8,093,188,866 | 2021-06-30 |
| 253 | 2021-07-06 | 3,826,195,512 | 2,400 | 383 | 47.2767 | 8,093,188,866 | 2021-06-30 |
| 254 | 2021-06-30 | 3,826,193,112 | 800 | 382 | 47.2767 | 8,093,188,866 | 2021-06-30 |
| 255 | 2021-06-28 | 3,826,192,312 | 22,200 | 380 | 47.2768 | 8,093,176,766 | 2021-05-31 |
| 256 | 2021-06-24 | 3,826,170,112 | 12,100 | 379 | 47.2765 | 8,093,176,766 | 2021-05-31 |
| 257 | 2021-06-21 | 3,826,158,012 | -2,800 | 377 | 47.2763 | 8,093,176,766 | 2021-05-31 |
| 258 | 2021-06-18 | 3,826,160,812 | 4,000 | 378 | 47.2764 | 8,093,176,766 | 2021-05-31 |
| 259 | 2021-06-03 | 3,826,156,812 | 400 | 378 | 47.2763 | 8,093,176,766 | 2021-05-31 |
| 260 | 2021-06-01 | 3,826,156,412 | 107,400 | 378 | 47.2763 | 8,093,176,766 | 2021-05-31 |
| 261 | 2021-05-31 | 3,826,049,012 | 16,200 | 380 | 47.2750 | 8,093,176,766 | 2021-05-31 |
| 262 | 2021-05-27 | 3,826,032,812 | -800 | 377 | 47.2755 | 8,093,057,566 | 2021-04-30 |
| 263 | 2021-05-26 | 3,826,033,612 | 4,000 | 378 | 47.2755 | 8,093,057,566 | 2021-04-30 |
| 264 | 2021-05-12 | 3,826,029,612 | 800 | 374 | 47.2755 | 8,093,057,566 | 2021-04-30 |
| 265 | 2021-05-06 | 3,826,028,812 | 400 | 374 | 47.2754 | 8,093,057,566 | 2021-04-30 |
| 266 | 2021-05-05 | 3,826,028,412 | 11,800 | 373 | 47.2754 | 8,093,057,566 | 2021-04-30 |
| 267 | 2021-04-30 | 3,826,016,612 | -14,600 | 372 | 47.2753 | 8,093,057,566 | 2021-04-30 |
| 268 | 2021-04-29 | 3,826,031,212 | 400 | 370 | 47.2756 | 8,093,040,366 | 2021-03-31 |
| 269 | 2021-04-22 | 3,826,030,812 | 9,200 | 369 | 47.2756 | 8,093,040,366 | 2021-03-31 |
| 270 | 2021-04-21 | 3,826,021,612 | 8,800 | 366 | 47.2755 | 8,093,040,366 | 2021-03-31 |
| 271 | 2021-04-15 | 3,826,012,812 | -20,000 | 367 | 47.2753 | 8,093,040,366 | 2021-03-31 |
| 272 | 2021-04-13 | 3,826,032,812 | -1,200 | 363 | 47.2756 | 8,093,040,366 | 2021-03-31 |
| 273 | 2021-04-07 | 3,826,034,012 | 47,600 | 365 | 47.2756 | 8,093,040,366 | 2021-03-31 |
| 274 | 2021-04-01 | 3,825,986,412 | 26,600 | 365 | 47.2750 | 8,093,040,366 | 2021-03-31 |
| 275 | 2021-03-31 | 3,825,959,812 | 95,200 | 365 | 47.2747 | 8,093,040,366 | 2021-03-31 |
| 276 | 2021-03-29 | 3,825,864,612 | 400 | 365 | 47.2844 | 8,091,176,466 | 2021-02-28 |
| 277 | 2021-03-26 | 3,825,864,212 | -10,000 | 364 | 47.2844 | 8,091,176,466 | 2021-02-28 |
| 278 | 2021-03-25 | 3,825,874,212 | 17,200 | 367 | 47.2845 | 8,091,176,466 | 2021-02-28 |
| 279 | 2021-03-23 | 3,825,857,012 | 68,400 | 370 | 47.2843 | 8,091,176,466 | 2021-02-28 |
| 280 | 2021-03-22 | 3,825,788,612 | 290,700 | 370 | 47.2835 | 8,091,176,466 | 2021-02-28 |
| 281 | 2021-03-19 | 3,825,497,912 | 243,800 | 373 | 47.2799 | 8,091,176,466 | 2021-02-28 |
| 282 | 2021-03-18 | 3,825,254,112 | 126,200 | 372 | 47.2769 | 8,091,176,466 | 2021-02-28 |
| 283 | 2021-03-17 | 3,825,127,912 | 29,500 | 372 | 47.2753 | 8,091,176,466 | 2021-02-28 |
| 284 | 2021-03-16 | 3,825,098,412 | 110,400 | 374 | 47.2749 | 8,091,176,466 | 2021-02-28 |
| 285 | 2021-03-15 | 3,824,988,012 | 338,000 | 374 | 47.2736 | 8,091,176,466 | 2021-02-28 |
| 286 | 2021-03-12 | 3,824,650,012 | 45,400 | 373 | 47.2694 | 8,091,176,466 | 2021-02-28 |
| 287 | 2021-03-11 | 3,824,604,612 | 93,200 | 372 | 47.2688 | 8,091,176,466 | 2021-02-28 |
| 288 | 2021-03-10 | 3,824,511,412 | 29,800 | 371 | 47.2677 | 8,091,176,466 | 2021-02-28 |
| 289 | 2021-03-08 | 3,824,481,612 | 239,400 | 374 | 47.2673 | 8,091,176,466 | 2021-02-28 |
| 290 | 2021-03-05 | 3,824,242,212 | 22,000 | 373 | 47.2644 | 8,091,176,466 | 2021-02-28 |
| 291 | 2021-03-04 | 3,824,220,212 | 30,400 | 373 | 47.2641 | 8,091,176,466 | 2021-02-28 |
| 292 | 2021-03-03 | 3,824,189,812 | 38,500 | 375 | 47.2637 | 8,091,176,466 | 2021-02-28 |
| 293 | 2021-03-02 | 3,824,151,312 | 1,200 | 378 | 47.2632 | 8,091,176,466 | 2021-02-28 |
| 294 | 2021-03-01 | 3,824,150,112 | 29,225 | 379 | 47.2632 | 8,091,176,466 | 2021-02-28 |
| 295 | 2021-02-26 | 3,824,120,887 | 83,500 | 379 | 47.2689 | 8,090,138,066 | 2021-01-31 |
| 296 | 2021-02-25 | 3,824,037,387 | 604,175 | 379 | 47.2679 | 8,090,138,066 | 2021-01-31 |
| 297 | 2021-02-24 | 3,823,433,212 | 61,200 | 382 | 47.2604 | 8,090,138,066 | 2021-01-31 |
| 298 | 2021-02-23 | 3,823,372,012 | 64,400 | 386 | 47.2597 | 8,090,138,066 | 2021-01-31 |
| 299 | 2021-02-19 | 3,823,307,612 | 22,600 | 385 | 47.2589 | 8,090,138,066 | 2021-01-31 |
| 300 | 2021-02-18 | 3,823,285,012 | 75,300 | 384 | 47.2586 | 8,090,138,066 | 2021-01-31 |
| 301 | 2021-02-09 | 3,823,209,712 | 100,400 | 389 | 47.2577 | 8,090,138,066 | 2021-01-31 |
| 302 | 2021-02-08 | 3,823,109,312 | 400 | 392 | 47.2564 | 8,090,138,066 | 2021-01-31 |
| 303 | 2021-02-05 | 3,823,108,912 | -400 | 392 | 47.2564 | 8,090,138,066 | 2021-01-31 |
| 304 | 2021-02-01 | 3,823,109,312 | 15,300 | 394 | 47.2564 | 8,090,138,066 | 2021-01-31 |
| 305 | 2021-01-29 | 3,823,094,012 | 2,000 | 395 | 47.2563 | 8,090,118,766 | 2020-12-31 |
| 306 | 2021-01-22 | 3,823,092,012 | 800 | 398 | 47.2563 | 8,090,118,766 | 2020-12-31 |
| 307 | 2021-01-21 | 3,823,091,212 | 10,000 | 395 | 47.2563 | 8,090,118,766 | 2020-12-31 |
| 308 | 2021-01-06 | 3,823,081,212 | 400 | 389 | 47.2562 | 8,090,118,766 | 2020-12-31 |
| 309 | 2021-01-05 | 3,823,080,812 | 14,300 | 390 | 47.2562 | 8,090,118,766 | 2020-12-31 |
| 310 | 2020-12-30 | 3,823,066,512 | 6,600 | 387 | 47.2573 | 8,089,888,866 | 2020-11-30 |
| 311 | 2020-12-28 | 3,823,059,912 | -400 | 388 | 47.2573 | 8,089,888,866 | 2020-11-30 |
| 312 | 2020-12-18 | 3,823,060,312 | 15,700 | 392 | 47.2573 | 8,089,888,866 | 2020-11-30 |
| 313 | 2020-12-17 | 3,823,044,612 | 68,200 | 392 | 47.2571 | 8,089,888,866 | 2020-11-30 |
| 314 | 2020-12-16 | 3,822,976,412 | 30,000 | 390 | 47.2562 | 8,089,888,866 | 2020-11-30 |
| 315 | 2020-12-15 | 3,822,946,412 | 5,100 | 392 | 47.2559 | 8,089,888,866 | 2020-11-30 |
| 316 | 2020-12-14 | 3,822,941,312 | 12,000 | 389 | 47.2558 | 8,089,888,866 | 2020-11-30 |
| 317 | 2020-12-11 | 3,822,929,312 | 5,800 | 389 | 47.2556 | 8,089,888,866 | 2020-11-30 |
| 318 | 2020-12-09 | 3,822,923,512 | 7,500 | 390 | 47.2556 | 8,089,888,866 | 2020-11-30 |
| 319 | 2020-12-08 | 3,822,916,012 | 5,500 | 391 | 47.2555 | 8,089,888,866 | 2020-11-30 |
| 320 | 2020-12-07 | 3,822,910,512 | 50,800 | 395 | 47.2554 | 8,089,888,866 | 2020-11-30 |
| 321 | 2020-12-02 | 3,822,859,712 | -400 | 396 | 47.2548 | 8,089,888,866 | 2020-11-30 |
| 322 | 2020-11-30 | 3,822,860,112 | 3,600 | 397 | 47.2548 | 8,089,888,866 | 2020-11-30 |
| 323 | 2020-11-20 | 3,822,856,512 | 1,600 | 398 | 47.2548 | 8,089,881,366 | 2020-10-31 |
| 324 | 2020-11-18 | 3,822,854,912 | 7,500 | 399 | 47.2548 | 8,089,881,366 | 2020-10-31 |
| 325 | 2020-11-17 | 3,822,847,412 | 400 | 402 | 47.2547 | 8,089,881,366 | 2020-10-31 |
| 326 | 2020-11-12 | 3,822,847,012 | -800 | 404 | 47.2547 | 8,089,881,366 | 2020-10-31 |
| 327 | 2020-11-06 | 3,822,847,812 | -400 | 413 | 47.2547 | 8,089,881,366 | 2020-10-31 |
| 328 | 2020-11-03 | 3,822,848,212 | -400 | 414 | 47.2547 | 8,089,881,366 | 2020-10-31 |
| 329 | 2020-11-02 | 3,822,848,612 | -1,600 | 415 | 47.2547 | 8,089,881,366 | 2020-10-31 |
| 330 | 2020-10-29 | 3,822,850,212 | -400 | 418 | 47.2547 | 8,089,881,366 | 2020-09-30 |
| 331 | 2020-10-19 | 3,822,850,612 | 1,200 | 416 | 47.2547 | 8,089,881,366 | 2020-09-30 |
| 332 | 2020-10-14 | 3,822,849,412 | -2,000 | 420 | 47.2547 | 8,089,881,366 | 2020-09-30 |
| 333 | 2020-10-06 | 3,822,851,412 | -2,000 | 413 | 47.2547 | 8,089,881,366 | 2020-09-30 |
| 334 | 2020-09-24 | 3,822,853,412 | 4,000 | 409 | 47.2567 | 8,089,552,166 | 2020-08-31 |
| 335 | 2020-09-23 | 3,822,849,412 | 10,400 | 407 | 47.2566 | 8,089,552,166 | 2020-08-31 |
| 336 | 2020-09-22 | 3,822,839,012 | 13,800 | 403 | 47.2565 | 8,089,552,166 | 2020-08-31 |
| 337 | 2020-09-21 | 3,822,825,212 | 400 | 402 | 47.2563 | 8,089,552,166 | 2020-08-31 |
| 338 | 2020-09-18 | 3,822,824,812 | 8,600 | 401 | 47.2563 | 8,089,552,166 | 2020-08-31 |
| 339 | 2020-09-17 | 3,822,816,212 | 162,400 | 401 | 47.2562 | 8,089,552,166 | 2020-08-31 |
| 340 | 2020-09-08 | 3,822,653,812 | 2,000 | 398 | 47.2542 | 8,089,552,166 | 2020-08-31 |
| 341 | 2020-09-07 | 3,822,651,812 | 100,000 | 396 | 47.2542 | 8,089,552,166 | 2020-08-31 |
| 342 | 2020-09-03 | 3,822,551,812 | 800 | 399 | 47.2529 | 8,089,552,166 | 2020-08-31 |
| 343 | 2020-09-02 | 3,822,551,012 | 60,650 | 399 | 47.2529 | 8,089,552,166 | 2020-08-31 |
| 344 | 2020-09-01 | 3,822,490,362 | 60,600 | 398 | 47.2522 | 8,089,552,166 | 2020-08-31 |
| 345 | 2020-08-31 | 3,822,429,762 | 50,800 | 397 | 47.2514 | 8,089,552,166 | 2020-08-31 |
| 346 | 2020-08-28 | 3,822,378,962 | 9,400 | 396 | 47.2530 | 8,089,170,216 | 2020-07-31 |
| 347 | 2020-08-27 | 3,822,369,562 | 30,400 | 397 | 47.2529 | 8,089,170,216 | 2020-07-31 |
| 348 | 2020-08-26 | 3,822,339,162 | -800 | 396 | 47.2525 | 8,089,170,216 | 2020-07-31 |
| 349 | 2020-08-25 | 3,822,339,962 | 17,400 | 396 | 47.2526 | 8,089,170,216 | 2020-07-31 |
| 350 | 2020-08-19 | 3,822,322,562 | 159,500 | 397 | 47.2523 | 8,089,170,216 | 2020-07-31 |
| 351 | 2020-08-18 | 3,822,163,062 | 400 | 398 | 47.2504 | 8,089,170,216 | 2020-07-31 |
| 352 | 2020-08-13 | 3,822,162,662 | 10,000 | 402 | 47.2504 | 8,089,170,216 | 2020-07-31 |
| 353 | 2020-08-11 | 3,822,152,662 | -400 | 408 | 47.2502 | 8,089,170,216 | 2020-07-31 |
| 354 | 2020-07-31 | 3,822,153,062 | -3,200 | 413 | 47.2502 | 8,089,170,216 | 2020-07-31 |
| 355 | 2020-07-27 | 3,822,156,262 | -400 | 406 | 47.2509 | 8,089,067,116 | 2020-06-30 |
| 356 | 2020-07-23 | 3,822,156,662 | 13,350 | 406 | 47.2509 | 8,089,067,116 | 2020-06-30 |
| 357 | 2020-07-17 | 3,822,143,312 | 14,300 | 409 | 47.2507 | 8,089,067,116 | 2020-06-30 |
| 358 | 2020-07-15 | 3,822,129,012 | -2,000 | 408 | 47.2506 | 8,089,067,116 | 2020-06-30 |
| 359 | 2020-07-09 | 3,822,131,012 | 15,400 | 406 | 47.2506 | 8,089,067,116 | 2020-06-30 |
| 360 | 2020-07-06 | 3,822,115,612 | 22,600 | 412 | 47.2504 | 8,089,067,116 | 2020-06-30 |
| 361 | 2020-07-03 | 3,822,093,012 | 10,800 | 413 | 47.2501 | 8,089,067,116 | 2020-06-30 |
| 362 | 2020-07-02 | 3,822,082,212 | 800 | 413 | 47.2500 | 8,089,067,116 | 2020-06-30 |
| 363 | 2020-06-26 | 3,822,081,412 | -2,000 | 408 | 47.2503 | 8,089,012,916 | 2020-05-31 |
| 364 | 2020-06-24 | 3,822,083,412 | 25,500 | 407 | 47.2503 | 8,089,012,916 | 2020-05-31 |
| 365 | 2020-06-16 | 3,822,057,912 | 16,000 | 397 | 47.2500 | 8,089,012,916 | 2020-05-31 |
| 366 | 2020-06-09 | 3,822,041,912 | 800 | 406 | 47.2498 | 8,089,012,916 | 2020-05-31 |
| 367 | 2020-06-08 | 3,822,041,112 | 19,100 | 406 | 47.2498 | 8,089,012,916 | 2020-05-31 |
| 368 | 2020-06-03 | 3,822,022,012 | -400 | 415 | 47.2495 | 8,089,012,916 | 2020-05-31 |
| 369 | 2020-06-02 | 3,822,022,412 | 800 | 416 | 47.2496 | 8,089,012,916 | 2020-05-31 |
| 370 | 2020-06-01 | 3,822,021,612 | 14,800 | 413 | 47.2495 | 8,089,012,916 | 2020-05-31 |
| 371 | 2020-05-29 | 3,822,006,812 | 50,700 | 411 | 47.2501 | 8,088,879,816 | 2020-04-30 |
| 372 | 2020-05-28 | 3,821,956,112 | 12,000 | 415 | 47.2495 | 8,088,879,816 | 2020-04-30 |
| 373 | 2020-05-26 | 3,821,944,112 | -11,600 | 416 | 47.2494 | 8,088,879,816 | 2020-04-30 |
| 374 | 2020-05-21 | 3,821,955,712 | 800 | 412 | 47.2495 | 8,088,879,816 | 2020-04-30 |
| 375 | 2020-05-20 | 3,821,954,912 | 34,800 | 414 | 47.2495 | 8,088,879,816 | 2020-04-30 |
| 376 | 2020-05-19 | 3,821,920,112 | 35,200 | 415 | 47.2491 | 8,088,879,816 | 2020-04-30 |
| 377 | 2020-05-18 | 3,821,884,912 | 10,400 | 411 | 47.2486 | 8,088,879,816 | 2020-04-30 |
| 378 | 2020-05-08 | 3,821,874,512 | 208,000 | 404 | 47.2485 | 8,088,879,816 | 2020-04-30 |
| 379 | 2020-05-06 | 3,821,666,512 | 1,200 | 406 | 47.2459 | 8,088,879,816 | 2020-04-30 |
| 380 | 2020-05-04 | 3,821,665,312 | -2,000 | 405 | 47.2459 | 8,088,879,816 | 2020-04-30 |
| 381 | 2020-04-28 | 3,821,667,312 | 22,000 | 402 | 47.2460 | 8,088,866,516 | 2020-03-31 |
| 382 | 2020-04-20 | 3,821,645,312 | -10,000 | 399 | 47.2457 | 8,088,866,516 | 2020-03-31 |
| 383 | 2020-04-16 | 3,821,655,312 | 12,900 | 398 | 47.2459 | 8,088,866,516 | 2020-03-31 |
| 384 | 2020-04-09 | 3,821,642,412 | -400 | 395 | 47.2457 | 8,088,866,516 | 2020-03-31 |
| 385 | 2020-04-08 | 3,821,642,812 | -805 | 394 | 47.2457 | 8,088,866,516 | 2020-03-31 |
| 386 | 2020-04-07 | 3,821,643,617 | -1,600 | 392 | 47.2457 | 8,088,866,516 | 2020-03-31 |
| 387 | 2020-04-06 | 3,821,645,217 | -400 | 391 | 47.2457 | 8,088,866,516 | 2020-03-31 |
| 388 | 2020-04-03 | 3,821,645,617 | -800 | 391 | 47.2457 | 8,088,866,516 | 2020-03-31 |
| 389 | 2020-03-27 | 3,821,646,417 | 400 | 390 | 47.2461 | 8,088,800,116 | 2020-02-29 |
| 390 | 2020-03-26 | 3,821,646,017 | -1,200 | 391 | 47.2461 | 8,088,800,116 | 2020-02-29 |
| 391 | 2020-03-23 | 3,821,647,217 | 6,600 | 391 | 47.2462 | 8,088,800,116 | 2020-02-29 |
| 392 | 2020-03-19 | 3,821,640,617 | 10,000 | 391 | 47.2461 | 8,088,800,116 | 2020-02-29 |
| 393 | 2020-03-17 | 3,821,630,617 | -4,800 | 388 | 47.2460 | 8,088,800,116 | 2020-02-29 |
| 394 | 2020-03-10 | 3,821,635,417 | -60,000 | 380 | 47.2460 | 8,088,800,116 | 2020-02-29 |
| 395 | 2020-03-09 | 3,821,695,417 | 19,100 | 375 | 47.2468 | 8,088,800,116 | 2020-02-29 |
| 396 | 2020-03-06 | 3,821,676,317 | 37,300 | 376 | 47.2465 | 8,088,800,116 | 2020-02-29 |
| 397 | 2020-03-03 | 3,821,639,017 | 85,200 | 373 | 47.2461 | 8,088,800,116 | 2020-02-29 |
| 398 | 2020-03-02 | 3,821,553,817 | 63,900 | 372 | 47.2450 | 8,088,800,116 | 2020-02-29 |
| 399 | 2020-02-28 | 3,821,489,917 | 35,700 | 372 | 47.2468 | 8,088,352,216 | 2020-01-31 |
| 400 | 2020-02-27 | 3,821,454,217 | 218,300 | 370 | 47.2464 | 8,088,352,216 | 2020-01-31 |
| 401 | 2020-02-26 | 3,821,235,917 | 42,600 | 370 | 47.2437 | 8,088,352,216 | 2020-01-31 |
| 402 | 2020-02-20 | 3,821,193,317 | -1,600 | 368 | 47.2432 | 8,088,352,216 | 2020-01-31 |
| 403 | 2020-02-11 | 3,821,194,917 | 8,800 | 374 | 47.2432 | 8,088,352,216 | 2020-01-31 |
| 404 | 2020-02-07 | 3,821,186,117 | 28,800 | 375 | 47.2431 | 8,088,352,216 | 2020-01-31 |
| 405 | 2020-02-06 | 3,821,157,317 | 400 | 375 | 47.2427 | 8,088,352,216 | 2020-01-31 |
| 406 | 2020-01-31 | 3,821,156,917 | 2,000 | 372 | 47.2427 | 8,088,352,216 | 2020-01-31 |
| 407 | 2020-01-30 | 3,821,154,917 | 40,000 | 369 | 47.2427 | 8,088,352,216 | 2019-12-31 |
| 408 | 2020-01-20 | 3,821,114,917 | -1,600 | 365 | 47.2422 | 8,088,352,216 | 2019-12-31 |
| 409 | 2020-01-17 | 3,821,116,517 | 1,200 | 365 | 47.2422 | 8,088,352,216 | 2019-12-31 |
| 410 | 2020-01-14 | 3,821,115,317 | 3,200 | 371 | 47.2422 | 8,088,352,216 | 2019-12-31 |
| 411 | 2020-01-10 | 3,821,112,117 | 800 | 373 | 47.2422 | 8,088,352,216 | 2019-12-31 |
| 412 | 2020-01-03 | 3,821,111,317 | 190,700 | 370 | 47.2421 | 8,088,352,216 | 2019-12-31 |
| 413 | 2020-01-02 | 3,820,920,617 | 172,800 | 371 | 47.2398 | 8,088,352,216 | 2019-12-31 |
| 414 | 2019-12-30 | 3,820,747,817 | 16,900 | 372 | 47.2408 | 8,087,820,616 | 2019-11-30 |
| 415 | 2019-12-27 | 3,820,730,917 | 29,100 | 376 | 47.2405 | 8,087,820,616 | 2019-11-30 |
| 416 | 2019-12-23 | 3,820,701,817 | 7,500 | 378 | 47.2402 | 8,087,820,616 | 2019-11-30 |
| 417 | 2019-12-20 | 3,820,694,317 | 26,800 | 383 | 47.2401 | 8,087,820,616 | 2019-11-30 |
| 418 | 2019-12-19 | 3,820,667,517 | 30,000 | 385 | 47.2398 | 8,087,820,616 | 2019-11-30 |
| 419 | 2019-12-18 | 3,820,637,517 | 19,200 | 385 | 47.2394 | 8,087,820,616 | 2019-11-30 |
| 420 | 2019-12-17 | 3,820,618,317 | 26,400 | 385 | 47.2392 | 8,087,820,616 | 2019-11-30 |
| 421 | 2019-12-10 | 3,820,591,917 | -3,600 | 384 | 47.2388 | 8,087,820,616 | 2019-11-30 |
| 422 | 2019-12-09 | 3,820,595,517 | 24,200 | 385 | 47.2389 | 8,087,820,616 | 2019-11-30 |
| 423 | 2019-12-06 | 3,820,571,317 | 400 | 384 | 47.2386 | 8,087,820,616 | 2019-11-30 |
| 424 | 2019-11-28 | 3,820,570,917 | 1,200 | 389 | 47.2415 | 8,087,313,441 | 2019-10-31 |
| 425 | 2019-11-20 | 3,820,569,717 | 29,600 | 389 | 47.2415 | 8,087,313,441 | 2019-10-31 |
| 426 | 2019-11-11 | 3,820,540,117 | 161,875 | 389 | 47.2412 | 8,087,313,441 | 2019-10-31 |
| 427 | 2019-11-08 | 3,820,378,242 | 223,900 | 388 | 47.2392 | 8,087,313,441 | 2019-10-31 |
| 428 | 2019-11-07 | 3,820,154,342 | 77,300 | 388 | 47.2364 | 8,087,313,441 | 2019-10-31 |
| 429 | 2019-11-06 | 3,820,077,042 | 1,200 | 390 | 47.2354 | 8,087,313,441 | 2019-10-31 |
| 430 | 2019-11-05 | 3,820,075,842 | 14,500 | 391 | 47.2354 | 8,087,313,441 | 2019-10-31 |
| 431 | 2019-11-04 | 3,820,061,342 | 15,700 | 392 | 47.2352 | 8,087,313,441 | 2019-10-31 |
| 432 | 2019-11-01 | 3,820,045,642 | 800 | 392 | 47.2350 | 8,087,313,441 | 2019-10-31 |
| 433 | 2019-10-30 | 3,820,044,842 | 41,600 | 390 | 47.2354 | 8,087,256,141 | 2019-09-30 |
| 434 | 2019-10-29 | 3,820,003,242 | 15,000 | 391 | 47.2348 | 8,087,256,141 | 2019-09-30 |
| 435 | 2019-10-24 | 3,819,988,242 | 10,000 | 393 | 47.2347 | 8,087,256,141 | 2019-09-30 |
| 436 | 2019-10-14 | 3,819,978,242 | -16,000 | 403 | 47.2345 | 8,087,256,141 | 2019-09-30 |
| 437 | 2019-10-02 | 3,819,994,242 | 31,400 | 398 | 47.2347 | 8,087,256,141 | 2019-09-30 |
| 438 | 2019-09-30 | 3,819,962,842 | 400 | 398 | 47.2343 | 8,087,256,141 | 2019-09-30 |
| 439 | 2019-09-25 | 3,819,962,442 | 2,000 | 398 | 47.2361 | 8,086,956,391 | 2019-08-31 |
| 440 | 2019-09-20 | 3,819,960,442 | -800 | 396 | 47.2361 | 8,086,956,391 | 2019-08-31 |
| 441 | 2019-09-17 | 3,819,961,242 | 12,400 | 396 | 47.2361 | 8,086,956,391 | 2019-08-31 |
| 442 | 2019-09-16 | 3,819,948,842 | 38,700 | 396 | 47.2359 | 8,086,956,391 | 2019-08-31 |
| 443 | 2019-09-12 | 3,819,910,142 | 194,450 | 394 | 47.2354 | 8,086,956,391 | 2019-08-31 |
| 444 | 2019-09-11 | 3,819,715,692 | 23,800 | 395 | 47.2330 | 8,086,956,391 | 2019-08-31 |
| 445 | 2019-09-06 | 3,819,691,892 | 14,200 | 399 | 47.2327 | 8,086,956,391 | 2019-08-31 |
| 446 | 2019-08-28 | 3,819,677,692 | 62,200 | 395 | 47.2333 | 8,086,837,591 | 2019-07-31 |
| 447 | 2019-08-27 | 3,819,615,492 | 7,800 | 394 | 47.2325 | 8,086,837,591 | 2019-07-31 |
| 448 | 2019-08-22 | 3,819,607,692 | -2,000 | 395 | 47.2324 | 8,086,837,591 | 2019-07-31 |
| 449 | 2019-08-21 | 3,819,609,692 | 18,600 | 398 | 47.2324 | 8,086,837,591 | 2019-07-31 |
| 450 | 2019-08-14 | 3,819,591,092 | 13,800 | 401 | 47.2322 | 8,086,837,591 | 2019-07-31 |
| 451 | 2019-08-13 | 3,819,577,292 | 20,000 | 399 | 47.2320 | 8,086,837,591 | 2019-07-31 |
| 452 | 2019-08-09 | 3,819,557,292 | 5,200 | 402 | 47.2318 | 8,086,837,591 | 2019-07-31 |
| 453 | 2019-08-08 | 3,819,552,092 | -5,600 | 400 | 47.2317 | 8,086,837,591 | 2019-07-31 |
| 454 | 2019-08-02 | 3,819,557,692 | -800 | 400 | 47.2318 | 8,086,837,591 | 2019-07-31 |
| 455 | 2019-07-30 | 3,819,558,492 | 1,600 | 396 | 47.2326 | 8,086,695,591 | 2019-06-30 |
| 456 | 2019-07-22 | 3,819,556,892 | 3,200 | 393 | 47.2326 | 8,086,695,591 | 2019-06-30 |
| 457 | 2019-07-17 | 3,819,553,692 | 400 | 395 | 47.2326 | 8,086,695,591 | 2019-06-30 |
| 458 | 2019-07-11 | 3,819,553,292 | 14,800 | 395 | 47.2326 | 8,086,695,591 | 2019-06-30 |
| 459 | 2019-07-10 | 3,819,538,492 | 1,200 | 397 | 47.2324 | 8,086,695,591 | 2019-06-30 |
| 460 | 2019-07-09 | 3,819,537,292 | -3,200 | 395 | 47.2324 | 8,086,695,591 | 2019-06-30 |
| 461 | 2019-07-05 | 3,819,540,492 | 142,000 | 394 | 47.2324 | 8,086,695,591 | 2019-06-30 |
| 462 | 2019-07-02 | 3,819,398,492 | 16,100 | 405 | 47.2306 | 8,086,695,591 | 2019-06-30 |
| 463 | 2019-06-28 | 3,819,382,392 | -10 | 407 | 47.2332 | 8,086,220,891 | 2019-05-31 |
| 464 | 2019-06-20 | 3,819,382,402 | -400 | 405 | 47.2332 | 8,086,220,891 | 2019-05-31 |
| 465 | 2019-06-17 | 3,819,382,802 | -1,200 | 403 | 47.2332 | 8,086,220,891 | 2019-05-31 |
| 466 | 2019-06-14 | 3,819,384,002 | -2,400 | 402 | 47.2332 | 8,086,220,891 | 2019-05-31 |
| 467 | 2019-06-12 | 3,819,386,402 | 3,600 | 402 | 47.2333 | 8,086,220,891 | 2019-05-31 |
| 468 | 2019-06-11 | 3,819,382,802 | -3,200 | 405 | 47.2332 | 8,086,220,891 | 2019-05-31 |
| 469 | 2019-06-06 | 3,819,386,002 | 265,000 | 410 | 47.2333 | 8,086,220,891 | 2019-05-31 |
| 470 | 2019-06-04 | 3,819,121,002 | 10,000 | 406 | 47.2300 | 8,086,220,891 | 2019-05-31 |
| 471 | 2019-05-30 | 3,819,111,002 | 28,700 | 406 | 47.2371 | 8,084,976,691 | 2019-04-30 |
| 472 | 2019-05-29 | 3,819,082,302 | 800 | 405 | 47.2368 | 8,084,976,691 | 2019-04-30 |
| 473 | 2019-05-27 | 3,819,081,502 | 14,800 | 397 | 47.2368 | 8,084,976,691 | 2019-04-30 |
| 474 | 2019-05-22 | 3,819,066,702 | -1,200 | 397 | 47.2366 | 8,084,976,691 | 2019-04-30 |
| 475 | 2019-05-09 | 3,819,067,902 | 250,700 | 395 | 47.2366 | 8,084,976,691 | 2019-04-30 |
| 476 | 2019-05-08 | 3,818,817,202 | 68,500 | 394 | 47.2335 | 8,084,976,691 | 2019-04-30 |
| 477 | 2019-05-07 | 3,818,748,702 | 152,500 | 390 | 47.2326 | 8,084,976,691 | 2019-04-30 |
| 478 | 2019-05-06 | 3,818,596,202 | 772,600 | 389 | 47.2308 | 8,084,976,691 | 2019-04-30 |
| 479 | 2019-05-03 | 3,817,823,602 | 84,700 | 387 | 47.2212 | 8,084,976,691 | 2019-04-30 |
| 480 | 2019-05-02 | 3,817,738,902 | 473,400 | 388 | 47.2202 | 8,084,976,691 | 2019-04-30 |
| 481 | 2019-04-30 | 3,817,265,502 | 113,000 | 392 | 47.2143 | 8,084,976,691 | 2019-04-30 |
| 482 | 2019-04-29 | 3,817,152,502 | 148,200 | 391 | 47.2299 | 8,082,065,841 | 2019-03-31 |
| 483 | 2019-04-26 | 3,817,004,302 | 1,676,300 | 389 | 47.2281 | 8,082,065,841 | 2019-03-31 |
| 484 | 2019-04-25 | 3,815,328,002 | 413,950 | 388 | 47.2073 | 8,082,065,841 | 2019-03-31 |
| 485 | 2019-04-11 | 3,814,914,052 | 10,000 | 389 | 47.2022 | 8,082,065,841 | 2019-03-31 |
| 486 | 2019-04-09 | 3,814,904,052 | 18,800 | 390 | 47.2021 | 8,082,065,841 | 2019-03-31 |
| 487 | 2019-04-08 | 3,814,885,252 | 19,100 | 390 | 47.2019 | 8,082,065,841 | 2019-03-31 |
| 488 | 2019-04-04 | 3,814,866,152 | 1,200 | 392 | 47.2016 | 8,082,065,841 | 2019-03-31 |
| 489 | 2019-04-03 | 3,814,864,952 | 30,400 | 393 | 47.2016 | 8,082,065,841 | 2019-03-31 |
| 490 | 2019-04-02 | 3,814,834,552 | 100,500 | 398 | 47.2012 | 8,082,065,841 | 2019-03-31 |
| 491 | 2019-04-01 | 3,814,734,052 | 99,700 | 398 | 47.2000 | 8,082,065,841 | 2019-03-31 |
| 492 | 2019-03-28 | 3,814,634,352 | 10,000 | 402 | 47.2041 | 8,081,149,391 | 2019-02-28 |
| 493 | 2019-03-27 | 3,814,624,352 | -1,200 | 402 | 47.2040 | 8,081,149,391 | 2019-02-28 |
| 494 | 2019-03-26 | 3,814,625,552 | 87,450 | 400 | 47.2040 | 8,081,149,391 | 2019-02-28 |
| 495 | 2019-03-21 | 3,814,538,102 | 67,000 | 398 | 47.2029 | 8,081,149,391 | 2019-02-28 |
| 496 | 2019-03-15 | 3,814,471,102 | 127,900 | 398 | 47.2021 | 8,081,149,391 | 2019-02-28 |
| 497 | 2019-03-14 | 3,814,343,202 | 121,500 | 398 | 47.2005 | 8,081,149,391 | 2019-02-28 |
| 498 | 2019-03-12 | 3,814,221,702 | -10,000 | 396 | 47.1990 | 8,081,149,391 | 2019-02-28 |
| 499 | 2019-03-11 | 3,814,231,702 | 79,800 | 395 | 47.1991 | 8,081,149,391 | 2019-02-28 |
| 500 | 2019-03-08 | 3,814,151,902 | 60,800 | 395 | 47.1981 | 8,081,149,391 | 2019-02-28 |
| 501 | 2019-03-06 | 3,814,091,102 | 133,200 | 393 | 47.1974 | 8,081,149,391 | 2019-02-28 |
| 502 | 2019-03-05 | 3,813,957,902 | 26,000 | 394 | 47.1957 | 8,081,149,391 | 2019-02-28 |
| 503 | 2019-03-04 | 3,813,931,902 | 28,300 | 393 | 47.1954 | 8,081,149,391 | 2019-02-28 |
| 504 | 2019-03-01 | 3,813,903,602 | 162,300 | 395 | 47.1951 | 8,081,149,391 | 2019-02-28 |
| 505 | 2019-02-28 | 3,813,741,302 | 103,000 | 397 | 47.1931 | 8,081,149,391 | 2019-02-28 |
| 506 | 2019-02-27 | 3,813,638,302 | 273,300 | 399 | 47.1950 | 8,080,603,691 | 2019-01-31 |
| 507 | 2019-02-26 | 3,813,365,002 | 25,200 | 402 | 47.1916 | 8,080,603,691 | 2019-01-31 |
| 508 | 2019-02-13 | 3,813,339,802 | -400 | 400 | 47.1913 | 8,080,603,691 | 2019-01-31 |
| 509 | 2019-02-12 | 3,813,340,202 | -10,000 | 406 | 47.1913 | 8,080,603,691 | 2019-01-31 |
| 510 | 2019-02-11 | 3,813,350,202 | -400 | 405 | 47.1914 | 8,080,603,691 | 2019-01-31 |
| 511 | 2019-01-28 | 3,813,350,602 | -85,600 | 407 | 47.1914 | 8,080,603,691 | 2018-12-31 |
| 512 | 2019-01-24 | 3,813,436,202 | -40,000 | 403 | 47.1925 | 8,080,603,691 | 2018-12-31 |
| 513 | 2019-01-23 | 3,813,476,202 | -800 | 404 | 47.1930 | 8,080,603,691 | 2018-12-31 |
| 514 | 2019-01-22 | 3,813,477,002 | -2,000 | 402 | 47.1930 | 8,080,603,691 | 2018-12-31 |
| 515 | 2019-01-18 | 3,813,479,002 | 2,000 | 400 | 47.1930 | 8,080,603,691 | 2018-12-31 |
| 516 | 2019-01-17 | 3,813,477,002 | -4,000 | 400 | 47.1930 | 8,080,603,691 | 2018-12-31 |
| 517 | 2019-01-11 | 3,813,481,002 | -4,000 | 402 | 47.1930 | 8,080,603,691 | 2018-12-31 |
| 518 | 2019-01-09 | 3,813,485,002 | -4,400 | 409 | 47.1931 | 8,080,603,691 | 2018-12-31 |
| 519 | 2019-01-04 | 3,813,489,402 | -7 | 411 | 47.1931 | 8,080,603,691 | 2018-12-31 |
| 520 | 2019-01-03 | 3,813,489,409 | -400 | 409 | 47.1931 | 8,080,603,691 | 2018-12-31 |
| 521 | 2019-01-02 | 3,813,489,809 | 9,500 | 413 | 47.1931 | 8,080,603,691 | 2018-12-31 |
| 522 | 2018-12-28 | 3,813,480,309 | 20,400 | 413 | 47.1932 | 8,080,572,591 | 2018-11-30 |
| 523 | 2018-12-21 | 3,813,459,909 | 400 | 411 | 47.1929 | 8,080,572,591 | 2018-11-30 |
| 524 | 2018-12-19 | 3,813,459,509 | -2,400 | 409 | 47.1929 | 8,080,572,591 | 2018-11-30 |
| 525 | 2018-12-07 | 3,813,461,909 | 20,000 | 403 | 47.1930 | 8,080,572,591 | 2018-11-30 |
| 526 | 2018-12-06 | 3,813,441,909 | 10,000 | 400 | 47.1927 | 8,080,572,591 | 2018-11-30 |
| 527 | 2018-12-03 | 3,813,431,909 | 1,200 | 413 | 47.1926 | 8,080,572,591 | 2018-11-30 |
| 528 | 2018-11-26 | 3,813,430,709 | 28,500 | 417 | 47.1931 | 8,080,491,991 | 2018-10-31 |
| 529 | 2018-11-15 | 3,813,402,209 | -50,000 | 416 | 47.1927 | 8,080,491,991 | 2018-10-31 |
| 530 | 2018-11-12 | 3,813,452,209 | 50,500 | 413 | 47.1933 | 8,080,491,991 | 2018-10-31 |
| 531 | 2018-11-02 | 3,813,401,709 | -1,200 | 417 | 47.1927 | 8,080,491,991 | 2018-10-31 |
| 532 | 2018-10-29 | 3,813,402,909 | -11,200 | 415 | 47.1929 | 8,080,452,891 | 2018-09-30 |
| 533 | 2018-10-26 | 3,813,414,109 | 400 | 413 | 47.1931 | 8,080,452,891 | 2018-09-30 |
| 534 | 2018-10-25 | 3,813,413,709 | -800 | 413 | 47.1931 | 8,080,452,891 | 2018-09-30 |
| 535 | 2018-10-23 | 3,813,414,509 | -10,000 | 410 | 47.1931 | 8,080,452,891 | 2018-09-30 |
| 536 | 2018-10-15 | 3,813,424,509 | 39,100 | 415 | 47.1932 | 8,080,452,891 | 2018-09-30 |
| 537 | 2018-10-10 | 3,813,385,409 | 10,400 | 414 | 47.1927 | 8,080,452,891 | 2018-09-30 |
| 538 | 2018-10-09 | 3,813,375,009 | 14,400 | 410 | 47.1926 | 8,080,452,891 | 2018-09-30 |
| 539 | 2018-10-03 | 3,813,360,609 | 38,600 | 411 | 47.1924 | 8,080,452,891 | 2018-09-30 |
| 540 | 2018-09-21 | 3,813,322,009 | 10,300 | 411 | 47.1922 | 8,080,413,991 | 2018-08-31 |
| 541 | 2018-09-20 | 3,813,311,709 | -800 | 411 | 47.1920 | 8,080,413,991 | 2018-08-31 |
| 542 | 2018-09-14 | 3,813,312,509 | -400 | 417 | 47.1920 | 8,080,413,991 | 2018-08-31 |
| 543 | 2018-09-13 | 3,813,312,909 | -400 | 415 | 47.1920 | 8,080,413,991 | 2018-08-31 |
| 544 | 2018-09-12 | 3,813,313,309 | -22,000 | 414 | 47.1921 | 8,080,413,991 | 2018-08-31 |
| 545 | 2018-09-11 | 3,813,335,309 | 400 | 414 | 47.1923 | 8,080,413,991 | 2018-08-31 |
| 546 | 2018-09-04 | 3,813,334,909 | -40,000 | 409 | 47.1923 | 8,080,413,991 | 2018-08-31 |
| 547 | 2018-09-03 | 3,813,374,909 | 36,000 | 409 | 47.1928 | 8,080,413,991 | 2018-08-31 |
| 548 | 2018-08-30 | 3,813,338,909 | -1,600 | 412 | 47.1928 | 8,080,346,491 | 2018-07-31 |
| 549 | 2018-08-29 | 3,813,340,509 | -400 | 411 | 47.1928 | 8,080,346,491 | 2018-07-31 |
| 550 | 2018-08-24 | 3,813,340,909 | 4,600 | 411 | 47.1928 | 8,080,346,491 | 2018-07-31 |
| 551 | 2018-08-20 | 3,813,336,309 | -400 | 410 | 47.1927 | 8,080,346,491 | 2018-07-31 |
| 552 | 2018-08-09 | 3,813,336,709 | 43,498 | 409 | 47.1927 | 8,080,346,491 | 2018-07-31 |
| 553 | 2018-07-30 | 3,813,293,211 | 400 | 404 | 47.1922 | 8,080,346,491 | 2018-06-30 |
| 554 | 2018-07-25 | 3,813,292,811 | -1,200 | 403 | 47.1922 | 8,080,346,491 | 2018-06-30 |
| 555 | 2018-07-24 | 3,813,294,011 | -4,000 | 401 | 47.1922 | 8,080,346,491 | 2018-06-30 |
| 556 | 2018-07-23 | 3,813,298,011 | -10,000 | 400 | 47.1923 | 8,080,346,491 | 2018-06-30 |
| 557 | 2018-07-12 | 3,813,308,011 | 6,800 | 401 | 47.1924 | 8,080,346,491 | 2018-06-30 |
| 558 | 2018-07-11 | 3,813,301,211 | -2 | 401 | 47.1923 | 8,080,346,491 | 2018-06-30 |
| 559 | 2018-07-06 | 3,813,301,213 | -1,200 | 404 | 47.1923 | 8,080,346,491 | 2018-06-30 |
| 560 | 2018-07-03 | 3,813,302,413 | -1,200 | 402 | 47.1923 | 8,080,346,491 | 2018-06-30 |
| 561 | 2018-06-29 | 3,813,303,613 | -10,000 | 401 | 47.1933 | 8,080,187,091 | 2018-05-31 |
| 562 | 2018-06-28 | 3,813,313,613 | 2,400 | 402 | 47.1934 | 8,080,187,091 | 2018-05-31 |
| 563 | 2018-06-25 | 3,813,311,213 | 400 | 398 | 47.1934 | 8,080,187,091 | 2018-05-31 |
| 564 | 2018-06-21 | 3,813,310,813 | 28,600 | 397 | 47.1933 | 8,080,187,091 | 2018-05-31 |
| 565 | 2018-06-20 | 3,813,282,213 | 16,400 | 398 | 47.1930 | 8,080,187,091 | 2018-05-31 |
| 566 | 2018-06-19 | 3,813,265,813 | 25,400 | 399 | 47.1928 | 8,080,187,091 | 2018-05-31 |
| 567 | 2018-06-15 | 3,813,240,413 | 4,000 | 398 | 47.1925 | 8,080,187,091 | 2018-05-31 |
| 568 | 2018-06-14 | 3,813,236,413 | 47,100 | 400 | 47.1924 | 8,080,187,091 | 2018-05-31 |
| 569 | 2018-06-13 | 3,813,189,313 | 10,900 | 401 | 47.1918 | 8,080,187,091 | 2018-05-31 |
| 570 | 2018-06-12 | 3,813,178,413 | 10,000 | 404 | 47.1917 | 8,080,187,091 | 2018-05-31 |
| 571 | 2018-06-07 | 3,813,168,413 | 14,600 | 401 | 47.1916 | 8,080,187,091 | 2018-05-31 |
| 572 | 2018-06-06 | 3,813,153,813 | -8,000 | 401 | 47.1914 | 8,080,187,091 | 2018-05-31 |
| 573 | 2018-06-05 | 3,813,161,813 | 400 | 403 | 47.1915 | 8,080,187,091 | 2018-05-31 |
| 574 | 2018-06-01 | 3,813,161,413 | 52,000 | 399 | 47.1915 | 8,080,187,091 | 2018-05-31 |
| 575 | 2018-05-31 | 3,813,109,413 | 98,600 | 398 | 47.1909 | 8,080,187,091 | 2018-05-31 |
| 576 | 2018-05-30 | 3,813,010,813 | 221,400 | 398 | 47.1983 | 8,078,699,191 | 2018-04-30 |
| 577 | 2018-05-29 | 3,812,789,413 | 400 | 399 | 47.1956 | 8,078,699,191 | 2018-04-30 |
| 578 | 2018-05-25 | 3,812,789,013 | 2,800 | 397 | 47.1956 | 8,078,699,191 | 2018-04-30 |
| 579 | 2018-05-23 | 3,812,786,213 | -4,000 | 394 | 47.1955 | 8,078,699,191 | 2018-04-30 |
| 580 | 2018-05-15 | 3,812,790,213 | 53,200 | 396 | 47.1956 | 8,078,699,191 | 2018-04-30 |
| 581 | 2018-05-11 | 3,812,737,013 | 104,700 | 403 | 47.1949 | 8,078,699,191 | 2018-04-30 |
| 582 | 2018-05-10 | 3,812,632,313 | 75,100 | 404 | 47.1936 | 8,078,699,191 | 2018-04-30 |
| 583 | 2018-05-09 | 3,812,557,213 | 35,200 | 404 | 47.1927 | 8,078,699,191 | 2018-04-30 |
| 584 | 2018-05-08 | 3,812,522,013 | 31,800 | 405 | 47.1923 | 8,078,699,191 | 2018-04-30 |
| 585 | 2018-05-07 | 3,812,490,213 | 170,500 | 403 | 47.1919 | 8,078,699,191 | 2018-04-30 |
| 586 | 2018-05-04 | 3,812,319,713 | 715,800 | 407 | 47.1898 | 8,078,699,191 | 2018-04-30 |
| 587 | 2018-05-03 | 3,811,603,913 | 219,350 | 408 | 47.1809 | 8,078,699,191 | 2018-04-30 |
| 588 | 2018-04-27 | 3,811,384,563 | 800 | 405 | 47.1804 | 8,078,315,516 | 2018-03-31 |
| 589 | 2018-04-25 | 3,811,383,763 | 99,600 | 402 | 47.1804 | 8,078,315,516 | 2018-03-31 |
| 590 | 2018-04-23 | 3,811,284,163 | -800 | 401 | 47.1792 | 8,078,315,516 | 2018-03-31 |
| 591 | 2018-04-18 | 3,811,284,963 | 14,700 | 403 | 47.1792 | 8,078,315,516 | 2018-03-31 |
| 592 | 2018-04-17 | 3,811,270,263 | 152,925 | 402 | 47.1790 | 8,078,315,516 | 2018-03-31 |
| 593 | 2018-04-16 | 3,811,117,338 | -6 | 406 | 47.1771 | 8,078,315,516 | 2018-03-31 |
| 594 | 2018-04-13 | 3,811,117,344 | 400 | 407 | 47.1771 | 8,078,315,516 | 2018-03-31 |
| 595 | 2018-04-11 | 3,811,116,944 | 103,500 | 416 | 47.1771 | 8,078,315,516 | 2018-03-31 |
| 596 | 2018-04-06 | 3,811,013,444 | 1,100 | 413 | 47.1758 | 8,078,315,516 | 2018-03-31 |
| 597 | 2018-04-04 | 3,811,012,344 | 144,100 | 415 | 47.1758 | 8,078,315,516 | 2018-03-31 |
| 598 | 2018-03-29 | 3,810,868,244 | 62,100 | 413 | 47.1876 | 8,075,987,016 | 2018-02-28 |
| 599 | 2018-03-28 | 3,810,806,144 | 7,700 | 413 | 47.1869 | 8,075,987,016 | 2018-02-28 |
| 600 | 2018-03-27 | 3,810,798,444 | 20,600 | 414 | 47.1868 | 8,075,987,016 | 2018-02-28 |
| 601 | 2018-03-22 | 3,810,777,844 | 312,000 | 405 | 47.1865 | 8,075,987,016 | 2018-02-28 |
| 602 | 2018-03-21 | 3,810,465,844 | 95,200 | 404 | 47.1827 | 8,075,987,016 | 2018-02-28 |
| 603 | 2018-03-20 | 3,810,370,644 | 7,800 | 403 | 47.1815 | 8,075,987,016 | 2018-02-28 |
| 604 | 2018-03-19 | 3,810,362,844 | 46,500 | 401 | 47.1814 | 8,075,987,016 | 2018-02-28 |
| 605 | 2018-03-16 | 3,810,316,344 | 32,400 | 402 | 47.1808 | 8,075,987,016 | 2018-02-28 |
| 606 | 2018-03-15 | 3,810,283,944 | 294,000 | 402 | 47.1804 | 8,075,987,016 | 2018-02-28 |
| 607 | 2018-03-14 | 3,809,989,944 | 190,100 | 403 | 47.1768 | 8,075,987,016 | 2018-02-28 |
| 608 | 2018-03-13 | 3,809,799,844 | 286,200 | 403 | 47.1744 | 8,075,987,016 | 2018-02-28 |
| 609 | 2018-03-12 | 3,809,513,644 | 155,400 | 408 | 47.1709 | 8,075,987,016 | 2018-02-28 |
| 610 | 2018-03-09 | 3,809,358,244 | 81,500 | 411 | 47.1689 | 8,075,987,016 | 2018-02-28 |
| 611 | 2018-03-08 | 3,809,276,744 | 358,200 | 411 | 47.1679 | 8,075,987,016 | 2018-02-28 |
| 612 | 2018-03-07 | 3,808,918,544 | 109,300 | 413 | 47.1635 | 8,075,987,016 | 2018-02-28 |
| 613 | 2018-03-06 | 3,808,809,244 | 62,700 | 415 | 47.1622 | 8,075,987,016 | 2018-02-28 |
| 614 | 2018-03-05 | 3,808,746,544 | 14,100 | 414 | 47.1614 | 8,075,987,016 | 2018-02-28 |
| 615 | 2018-03-02 | 3,808,732,444 | 313,800 | 414 | 47.1612 | 8,075,987,016 | 2018-02-28 |
| 616 | 2018-03-01 | 3,808,418,644 | 473,049 | 412 | 47.1573 | 8,075,987,016 | 2018-02-28 |
| 617 | 2018-02-28 | 3,807,945,595 | 440,200 | 413 | 47.1515 | 8,075,987,016 | 2018-02-28 |
| 618 | 2018-02-27 | 3,807,505,395 | 225,000 | 413 | 47.1551 | 8,074,431,066 | 2018-01-31 |
| 619 | 2018-02-26 | 3,807,280,395 | 9,300 | 416 | 47.1523 | 8,074,431,066 | 2018-01-31 |
| 620 | 2018-02-23 | 3,807,271,095 | 13,200 | 413 | 47.1522 | 8,074,431,066 | 2018-01-31 |
| 621 | 2018-02-22 | 3,807,257,895 | 68,800 | 416 | 47.1520 | 8,074,431,066 | 2018-01-31 |
| 622 | 2018-02-21 | 3,807,189,095 | -1,600 | 416 | 47.1512 | 8,074,431,066 | 2018-01-31 |
| 623 | 2018-02-20 | 3,807,190,695 | -1,200 | 415 | 47.1512 | 8,074,431,066 | 2018-01-31 |
| 624 | 2018-02-15 | 3,807,191,895 | 400 | 417 | 47.1512 | 8,074,431,066 | 2018-01-31 |
| 625 | 2018-02-13 | 3,807,191,495 | 800 | 414 | 47.1512 | 8,074,431,066 | 2018-01-31 |
| 626 | 2018-02-12 | 3,807,190,695 | -12,000 | 411 | 47.1512 | 8,074,431,066 | 2018-01-31 |
| 627 | 2018-02-09 | 3,807,202,695 | -50,000 | 409 | 47.1513 | 8,074,431,066 | 2018-01-31 |
| 628 | 2018-02-08 | 3,807,252,695 | 400 | 410 | 47.1520 | 8,074,431,066 | 2018-01-31 |
| 629 | 2018-02-06 | 3,807,252,295 | -400 | 410 | 47.1520 | 8,074,431,066 | 2018-01-31 |
| 630 | 2018-02-05 | 3,807,252,695 | -4,000 | 406 | 47.1520 | 8,074,431,066 | 2018-01-31 |
| 631 | 2018-02-01 | 3,807,256,695 | 400 | 404 | 47.1520 | 8,074,431,066 | 2018-01-31 |
| 632 | 2018-01-30 | 3,807,256,295 | 16,800 | 403 | 47.1521 | 8,074,417,766 | 2017-12-31 |
| 633 | 2018-01-29 | 3,807,239,495 | 800 | 402 | 47.1519 | 8,074,417,766 | 2017-12-31 |
| 634 | 2018-01-25 | 3,807,238,695 | 1,200 | 397 | 47.1519 | 8,074,417,766 | 2017-12-31 |
| 635 | 2018-01-24 | 3,807,237,495 | 7,600 | 397 | 47.1519 | 8,074,417,766 | 2017-12-31 |
| 636 | 2018-01-23 | 3,807,229,895 | 16,000 | 399 | 47.1518 | 8,074,417,766 | 2017-12-31 |
| 637 | 2018-01-18 | 3,807,213,895 | 190,000 | 405 | 47.1516 | 8,074,417,766 | 2017-12-31 |
| 638 | 2018-01-17 | 3,807,023,895 | 3,200 | 410 | 47.1492 | 8,074,417,766 | 2017-12-31 |
| 639 | 2018-01-16 | 3,807,020,695 | -10,400 | 410 | 47.1492 | 8,074,417,766 | 2017-12-31 |
| 640 | 2018-01-15 | 3,807,031,095 | 400 | 408 | 47.1493 | 8,074,417,766 | 2017-12-31 |
| 641 | 2018-01-11 | 3,807,030,695 | 14,100 | 413 | 47.1493 | 8,074,417,766 | 2017-12-31 |
| 642 | 2018-01-10 | 3,807,016,595 | 32,000 | 418 | 47.1491 | 8,074,417,766 | 2017-12-31 |
| 643 | 2018-01-09 | 3,806,984,595 | 800 | 421 | 47.1487 | 8,074,417,766 | 2017-12-31 |
| 644 | 2018-01-08 | 3,806,983,795 | -800 | 421 | 47.1487 | 8,074,417,766 | 2017-12-31 |
| 645 | 2018-01-05 | 3,806,984,595 | 800 | 422 | 47.1487 | 8,074,417,766 | 2017-12-31 |
| 646 | 2018-01-03 | 3,806,983,795 | 15,100 | 419 | 47.1487 | 8,074,417,766 | 2017-12-31 |
| 647 | 2018-01-02 | 3,806,968,695 | 29,000 | 419 | 47.1485 | 8,074,417,766 | 2017-12-31 |
| 648 | 2017-12-28 | 3,806,939,695 | 800 | 421 | 47.1532 | 8,073,548,115 | 2017-11-30 |
| 649 | 2017-12-21 | 3,806,938,895 | 800 | 415 | 47.1532 | 8,073,548,115 | 2017-11-30 |
| 650 | 2017-12-19 | 3,806,938,095 | 17,400 | 414 | 47.1532 | 8,073,548,115 | 2017-11-30 |
| 651 | 2017-12-18 | 3,806,920,695 | 205,850 | 416 | 47.1530 | 8,073,548,115 | 2017-11-30 |
| 652 | 2017-12-15 | 3,806,714,845 | 504,800 | 416 | 47.1505 | 8,073,548,115 | 2017-11-30 |
| 653 | 2017-12-14 | 3,806,210,045 | 30,200 | 415 | 47.1442 | 8,073,548,115 | 2017-11-30 |
| 654 | 2017-12-13 | 3,806,179,845 | 44,001 | 414 | 47.1438 | 8,073,548,115 | 2017-11-30 |
| 655 | 2017-12-12 | 3,806,135,844 | 7,800 | 415 | 47.1433 | 8,073,548,115 | 2017-11-30 |
| 656 | 2017-12-08 | 3,806,128,044 | -400 | 416 | 47.1432 | 8,073,548,115 | 2017-11-30 |
| 657 | 2017-12-07 | 3,806,128,444 | 26,500 | 418 | 47.1432 | 8,073,548,115 | 2017-11-30 |
| 658 | 2017-12-05 | 3,806,101,944 | 12,500 | 418 | 47.1429 | 8,073,548,115 | 2017-11-30 |
| 659 | 2017-12-04 | 3,806,089,444 | -100 | 418 | 47.1427 | 8,073,548,115 | 2017-11-30 |
| 660 | 2017-11-29 | 3,806,089,544 | 11,100 | 419 | 47.1428 | 8,073,537,015 | 2017-10-31 |
| 661 | 2017-11-23 | 3,806,078,444 | -2,400 | 419 | 47.1426 | 8,073,537,015 | 2017-10-31 |
| 662 | 2017-11-22 | 3,806,080,844 | -5,200 | 420 | 47.1427 | 8,073,537,015 | 2017-10-31 |
| 663 | 2017-11-20 | 3,806,086,044 | 41,250 | 419 | 47.1427 | 8,073,537,015 | 2017-10-31 |
| 664 | 2017-11-16 | 3,806,044,794 | 20,400 | 419 | 47.1422 | 8,073,537,015 | 2017-10-31 |
| 665 | 2017-11-15 | 3,806,024,394 | 121,000 | 420 | 47.1420 | 8,073,537,015 | 2017-10-31 |
| 666 | 2017-11-14 | 3,805,903,394 | -3,100 | 420 | 47.1405 | 8,073,537,015 | 2017-10-31 |
| 667 | 2017-11-03 | 3,805,906,494 | 1,200 | 420 | 47.1405 | 8,073,537,015 | 2017-10-31 |
| 668 | 2017-10-27 | 3,805,905,294 | -4,000 | 419 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 669 | 2017-10-26 | 3,805,909,294 | 8,000 | 417 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 670 | 2017-10-24 | 3,805,901,294 | -3,600 | 416 | 47.1404 | 8,073,537,015 | 2017-09-30 |
| 671 | 2017-10-23 | 3,805,904,894 | 800 | 415 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 672 | 2017-10-20 | 3,805,904,094 | -4,400 | 416 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 673 | 2017-10-19 | 3,805,908,494 | 400 | 413 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 674 | 2017-10-18 | 3,805,908,094 | 800 | 411 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 675 | 2017-10-16 | 3,805,907,294 | -8,000 | 410 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 676 | 2017-10-11 | 3,805,915,294 | 800 | 409 | 47.1406 | 8,073,537,015 | 2017-09-30 |
| 677 | 2017-10-10 | 3,805,914,494 | 800 | 406 | 47.1406 | 8,073,537,015 | 2017-09-30 |
| 678 | 2017-10-06 | 3,805,913,694 | 800 | 411 | 47.1406 | 8,073,537,015 | 2017-09-30 |
| 679 | 2017-10-04 | 3,805,912,894 | 10,629 | 410 | 47.1406 | 8,073,537,015 | 2017-09-30 |
| 680 | 2017-10-03 | 3,805,902,265 | 125,695 | 405 | 47.1405 | 8,073,537,015 | 2017-09-30 |
| 681 | 2017-09-29 | 3,805,776,570 | 33,000 | 407 | 47.1427 | 8,072,892,491 | 2017-08-31 |
| 682 | 2017-09-28 | 3,805,743,570 | 35,100 | 408 | 47.1423 | 8,072,892,491 | 2017-08-31 |
| 683 | 2017-09-27 | 3,805,708,470 | 23,000 | 407 | 47.1418 | 8,072,892,491 | 2017-08-31 |
| 684 | 2017-09-26 | 3,805,685,470 | 6,400 | 405 | 47.1415 | 8,072,892,491 | 2017-08-31 |
| 685 | 2017-09-25 | 3,805,679,070 | 13,000 | 404 | 47.1415 | 8,072,892,491 | 2017-08-31 |
| 686 | 2017-09-22 | 3,805,666,070 | 114,500 | 408 | 47.1413 | 8,072,892,491 | 2017-08-31 |
| 687 | 2017-09-21 | 3,805,551,570 | 20,000 | 407 | 47.1399 | 8,072,892,491 | 2017-08-31 |
| 688 | 2017-09-20 | 3,805,531,570 | 43,772 | 410 | 47.1396 | 8,072,892,491 | 2017-08-31 |
| 689 | 2017-09-19 | 3,805,487,798 | 34,000 | 411 | 47.1391 | 8,072,892,491 | 2017-08-31 |
| 690 | 2017-09-18 | 3,805,453,798 | 20,300 | 412 | 47.1387 | 8,072,892,491 | 2017-08-31 |
| 691 | 2017-09-13 | 3,805,433,498 | 10,800 | 419 | 47.1384 | 8,072,892,491 | 2017-08-31 |
| 692 | 2017-09-12 | 3,805,422,698 | 32,500 | 419 | 47.1383 | 8,072,892,491 | 2017-08-31 |
| 693 | 2017-09-11 | 3,805,390,198 | 19,200 | 420 | 47.1379 | 8,072,892,491 | 2017-08-31 |
| 694 | 2017-09-07 | 3,805,370,998 | 6,600 | 421 | 47.1376 | 8,072,892,491 | 2017-08-31 |
| 695 | 2017-09-06 | 3,805,364,398 | 162,400 | 421 | 47.1376 | 8,072,892,491 | 2017-08-31 |
| 696 | 2017-08-30 | 3,805,201,998 | 800 | 430 | 47.1357 | 8,072,867,191 | 2017-07-31 |
| 697 | 2017-08-25 | 3,805,201,198 | -33,200 | 428 | 47.1357 | 8,072,867,191 | 2017-07-31 |
| 698 | 2017-08-24 | 3,805,234,398 | 6,500 | 428 | 47.1361 | 8,072,867,191 | 2017-07-31 |
| 699 | 2017-08-22 | 3,805,227,898 | 33,100 | 427 | 47.1360 | 8,072,867,191 | 2017-07-31 |
| 700 | 2017-08-21 | 3,805,194,798 | 401 | 427 | 47.1356 | 8,072,867,191 | 2017-07-31 |
| 701 | 2017-08-15 | 3,805,194,397 | 2,000 | 425 | 47.1356 | 8,072,867,191 | 2017-07-31 |
| 702 | 2017-08-14 | 3,805,192,397 | -801 | 424 | 47.1356 | 8,072,867,191 | 2017-07-31 |
| 703 | 2017-08-08 | 3,805,193,198 | -2,000 | 423 | 47.1356 | 8,072,867,191 | 2017-07-31 |
| 704 | 2017-08-04 | 3,805,195,198 | -2,000 | 424 | 47.1356 | 8,072,867,191 | 2017-07-31 |
| 705 | 2017-08-02 | 3,805,197,198 | -400 | 427 | 47.1356 | 8,072,867,191 | 2017-07-31 |
| 706 | 2017-07-27 | 3,805,197,598 | 16,400 | 425 | 47.1357 | 8,072,862,191 | 2017-06-30 |
| 707 | 2017-07-26 | 3,805,181,198 | 44,800 | 426 | 47.1355 | 8,072,862,191 | 2017-06-30 |
| 708 | 2017-07-24 | 3,805,136,398 | 5,400 | 429 | 47.1349 | 8,072,862,191 | 2017-06-30 |
| 709 | 2017-07-21 | 3,805,130,998 | 800 | 430 | 47.1348 | 8,072,862,191 | 2017-06-30 |
| 710 | 2017-07-19 | 3,805,130,198 | 400 | 429 | 47.1348 | 8,072,862,191 | 2017-06-30 |
| 711 | 2017-07-13 | 3,805,129,798 | -800 | 432 | 47.1348 | 8,072,862,191 | 2017-06-30 |
| 712 | 2017-07-10 | 3,805,130,598 | -2,400 | 433 | 47.1348 | 8,072,862,191 | 2017-06-30 |
| 713 | 2017-07-07 | 3,805,132,998 | -6,400 | 430 | 47.1349 | 8,072,862,191 | 2017-06-30 |
| 714 | 2017-07-05 | 3,805,139,398 | -44,000 | 431 | 47.1349 | 8,072,862,191 | 2017-06-30 |
| 715 | 2017-07-04 | 3,805,183,398 | -400 | 430 | 47.1355 | 8,072,862,191 | 2017-06-30 |
| 716 | 2017-07-03 | 3,805,183,798 | 17,200 | 431 | 47.1355 | 8,072,862,191 | 2017-06-30 |
| 717 | 2017-06-30 | 3,805,166,598 | 9,700 | 429 | 47.1353 | 8,072,862,191 | 2017-06-30 |
| 718 | 2017-06-29 | 3,805,156,898 | 30,075 | 429 | 47.1360 | 8,072,719,616 | 2017-05-31 |
| 719 | 2017-06-28 | 3,805,126,823 | 7,900 | 428 | 47.1356 | 8,072,719,616 | 2017-05-31 |
| 720 | 2017-06-23 | 3,805,118,923 | 59,600 | 427 | 47.1355 | 8,072,719,616 | 2017-05-31 |
| 721 | 2017-06-22 | 3,805,059,323 | 3,100 | 428 | 47.1348 | 8,072,719,616 | 2017-05-31 |
| 722 | 2017-06-19 | 3,805,056,223 | 31,200 | 430 | 47.1348 | 8,072,719,616 | 2017-05-31 |
| 723 | 2017-06-16 | 3,805,025,023 | 28,500 | 429 | 47.1344 | 8,072,719,616 | 2017-05-31 |
| 724 | 2017-06-14 | 3,804,996,523 | -800 | 432 | 47.1340 | 8,072,719,616 | 2017-05-31 |
| 725 | 2017-06-13 | 3,804,997,323 | 10,000 | 433 | 47.1340 | 8,072,719,616 | 2017-05-31 |
| 726 | 2017-06-09 | 3,804,987,323 | 50,000 | 433 | 47.1339 | 8,072,719,616 | 2017-05-31 |
| 727 | 2017-06-07 | 3,804,937,323 | 10,000 | 434 | 47.1333 | 8,072,719,616 | 2017-05-31 |
| 728 | 2017-06-06 | 3,804,927,323 | 4,000 | 432 | 47.1332 | 8,072,719,616 | 2017-05-31 |
| 729 | 2017-06-02 | 3,804,923,323 | 71,350 | 436 | 47.1331 | 8,072,719,616 | 2017-05-31 |
| 730 | 2017-06-01 | 3,804,851,973 | 27,700 | 437 | 47.1322 | 8,072,719,616 | 2017-05-31 |
| 731 | 2017-05-26 | 3,804,824,273 | -800 | 435 | 47.1326 | 8,072,603,666 | 2017-04-30 |
| 732 | 2017-05-23 | 3,804,825,073 | -400 | 433 | 47.1326 | 8,072,603,666 | 2017-04-30 |
| 733 | 2017-05-15 | 3,804,825,473 | -1 | 428 | 47.1326 | 8,072,603,666 | 2017-04-30 |
| 734 | 2017-05-11 | 3,804,825,474 | 10,300 | 429 | 47.1326 | 8,072,603,666 | 2017-04-30 |
| 735 | 2017-05-09 | 3,804,815,174 | 800 | 427 | 47.1324 | 8,072,603,666 | 2017-04-30 |
| 736 | 2017-04-28 | 3,804,814,374 | -1,200 | 428 | 47.1324 | 8,072,603,666 | 2017-03-31 |
| 737 | 2017-04-26 | 3,804,815,574 | 14,700 | 426 | 47.1324 | 8,072,603,666 | 2017-03-31 |
| 738 | 2017-04-21 | 3,804,800,874 | -800 | 426 | 47.1323 | 8,072,603,666 | 2017-03-31 |
| 739 | 2017-04-19 | 3,804,801,674 | -4,000 | 426 | 47.1323 | 8,072,603,666 | 2017-03-31 |
| 740 | 2017-04-18 | 3,804,805,674 | 6,800 | 427 | 47.1323 | 8,072,603,666 | 2017-03-31 |
| 741 | 2017-04-10 | 3,804,798,874 | 4,800 | 428 | 47.1322 | 8,072,603,666 | 2017-03-31 |
| 742 | 2017-04-07 | 3,804,794,074 | -10,000 | 429 | 47.1322 | 8,072,603,666 | 2017-03-31 |
| 743 | 2017-04-05 | 3,804,804,074 | 15,000 | 431 | 47.1323 | 8,072,603,666 | 2017-03-31 |
| 744 | 2017-04-03 | 3,804,789,074 | -33,800 | 431 | 47.1321 | 8,072,603,666 | 2017-03-31 |
| 745 | 2017-03-31 | 3,804,822,874 | 33,700 | 432 | 47.1325 | 8,072,603,666 | 2017-03-31 |
| 746 | 2017-03-30 | 3,804,789,174 | 47,850 | 434 | 47.1381 | 8,071,576,145 | 2017-02-28 |
| 747 | 2017-03-29 | 3,804,741,324 | 11,800 | 438 | 47.1375 | 8,071,576,145 | 2017-02-28 |
| 748 | 2017-03-28 | 3,804,729,524 | 67,425 | 440 | 47.1374 | 8,071,576,145 | 2017-02-28 |
| 749 | 2017-03-27 | 3,804,662,099 | 36,100 | 440 | 47.1365 | 8,071,576,145 | 2017-02-28 |
| 750 | 2017-03-22 | 3,804,625,999 | 28,900 | 439 | 47.1361 | 8,071,576,145 | 2017-02-28 |
| 751 | 2017-03-21 | 3,804,597,099 | 191,950 | 439 | 47.1357 | 8,071,576,145 | 2017-02-28 |
| 752 | 2017-03-20 | 3,804,405,149 | 29,500 | 444 | 47.1334 | 8,071,576,145 | 2017-02-28 |
| 753 | 2017-03-17 | 3,804,375,649 | 11,100 | 443 | 47.1330 | 8,071,576,145 | 2017-02-28 |
| 754 | 2017-03-16 | 3,804,364,549 | 35,100 | 444 | 47.1329 | 8,071,576,145 | 2017-02-28 |
| 755 | 2017-03-15 | 3,804,329,449 | 12,700 | 446 | 47.1324 | 8,071,576,145 | 2017-02-28 |
| 756 | 2017-03-13 | 3,804,316,749 | 4,500 | 447 | 47.1323 | 8,071,576,145 | 2017-02-28 |
| 757 | 2017-03-10 | 3,804,312,249 | 17,500 | 454 | 47.1322 | 8,071,576,145 | 2017-02-28 |
| 758 | 2017-03-09 | 3,804,294,749 | 26,300 | 456 | 47.1320 | 8,071,576,145 | 2017-02-28 |
| 759 | 2017-03-08 | 3,804,268,449 | 15,400 | 459 | 47.1317 | 8,071,576,145 | 2017-02-28 |
| 760 | 2017-03-07 | 3,804,253,049 | 160,996 | 459 | 47.1315 | 8,071,576,145 | 2017-02-28 |
| 761 | 2017-03-03 | 3,804,092,053 | 46,200 | 460 | 47.1295 | 8,071,576,145 | 2017-02-28 |
| 762 | 2017-03-02 | 3,804,045,853 | 411,300 | 464 | 47.1289 | 8,071,576,145 | 2017-02-28 |
| 763 | 2017-02-28 | 3,803,634,553 | 27,400 | 464 | 47.1238 | 8,071,576,145 | 2017-02-28 |
| 764 | 2017-02-20 | 3,803,607,153 | -2,000 | 454 | 47.1261 | 8,071,130,245 | 2017-01-31 |
| 765 | 2017-02-17 | 3,803,609,153 | 400 | 455 | 47.1261 | 8,071,130,245 | 2017-01-31 |
| 766 | 2017-02-10 | 3,803,608,753 | -800 | 453 | 47.1261 | 8,071,130,245 | 2017-01-31 |
| 767 | 2017-02-09 | 3,803,609,553 | 800 | 450 | 47.1261 | 8,071,130,245 | 2017-01-31 |
| 768 | 2017-02-08 | 3,803,608,753 | 5,200 | 445 | 47.1261 | 8,071,130,245 | 2017-01-31 |
| 769 | 2017-02-01 | 3,803,603,553 | -4,000 | 429 | 47.1260 | 8,071,130,245 | 2017-01-31 |
| 770 | 2017-01-24 | 3,803,607,553 | 38,000 | 429 | 47.1261 | 8,071,130,245 | 2016-12-31 |
| 771 | 2017-01-23 | 3,803,569,553 | -10,800 | 428 | 47.1256 | 8,071,130,245 | 2016-12-31 |
| 772 | 2017-01-19 | 3,803,580,353 | 400 | 430 | 47.1257 | 8,071,130,245 | 2016-12-31 |
| 773 | 2017-01-17 | 3,803,579,953 | -4,000 | 431 | 47.1257 | 8,071,130,245 | 2016-12-31 |
| 774 | 2017-01-10 | 3,803,583,953 | -4,000 | 430 | 47.1258 | 8,071,130,245 | 2016-12-31 |
| 775 | 2017-01-09 | 3,803,587,953 | 10,000 | 433 | 47.1258 | 8,071,130,245 | 2016-12-31 |
| 776 | 2017-01-05 | 3,803,577,953 | -800 | 432 | 47.1257 | 8,071,130,245 | 2016-12-31 |
| 777 | 2016-12-30 | 3,803,578,753 | 4,000 | 429 | 47.1273 | 8,070,864,245 | 2016-11-30 |
| 778 | 2016-12-28 | 3,803,574,753 | -2,000 | 430 | 47.1272 | 8,070,864,245 | 2016-11-30 |
| 779 | 2016-12-22 | 3,803,576,753 | 3,600 | 427 | 47.1273 | 8,070,864,245 | 2016-11-30 |
| 780 | 2016-12-20 | 3,803,573,153 | -2,400 | 428 | 47.1272 | 8,070,864,245 | 2016-11-30 |
| 781 | 2016-12-15 | 3,803,575,553 | 32,600 | 425 | 47.1272 | 8,070,864,245 | 2016-11-30 |
| 782 | 2016-12-09 | 3,803,542,953 | -70,000 | 412 | 47.1268 | 8,070,864,245 | 2016-11-30 |
| 783 | 2016-12-08 | 3,803,612,953 | 195,000 | 411 | 47.1277 | 8,070,864,245 | 2016-11-30 |
| 784 | 2016-12-07 | 3,803,417,953 | 1,200 | 412 | 47.1253 | 8,070,864,245 | 2016-11-30 |
| 785 | 2016-12-06 | 3,803,416,753 | 8,000 | 412 | 47.1253 | 8,070,864,245 | 2016-11-30 |
| 786 | 2016-12-05 | 3,803,408,753 | -2,000 | 410 | 47.1252 | 8,070,864,245 | 2016-11-30 |
| 787 | 2016-11-30 | 3,803,410,753 | 348,850 | 403 | 47.1252 | 8,070,864,245 | 2016-11-30 |
| 788 | 2016-11-28 | 3,803,061,903 | 4,000 | 403 | 47.1235 | 8,070,408,595 | 2016-10-31 |
| 789 | 2016-11-25 | 3,803,057,903 | 800 | 404 | 47.1235 | 8,070,408,595 | 2016-10-31 |
| 790 | 2016-11-24 | 3,803,057,103 | -10,000 | 407 | 47.1235 | 8,070,408,595 | 2016-10-31 |
| 791 | 2016-11-23 | 3,803,067,103 | 1,180 | 407 | 47.1236 | 8,070,408,595 | 2016-10-31 |
| 792 | 2016-11-21 | 3,803,065,923 | 106,800 | 410 | 47.1236 | 8,070,408,595 | 2016-10-31 |
| 793 | 2016-11-16 | 3,802,959,123 | -29,980 | 411 | 47.1223 | 8,070,408,595 | 2016-10-31 |
| 794 | 2016-11-09 | 3,802,989,103 | 79,500 | 413 | 47.1226 | 8,070,408,595 | 2016-10-31 |
| 795 | 2016-11-08 | 3,802,909,603 | 800 | 415 | 47.1216 | 8,070,408,595 | 2016-10-31 |
| 796 | 2016-11-01 | 3,802,908,803 | -14,000 | 419 | 47.1216 | 8,070,408,595 | 2016-10-31 |
| 797 | 2016-10-19 | 3,802,922,803 | -1,200 | 415 | 47.1218 | 8,070,408,595 | 2016-09-30 |
| 798 | 2016-10-18 | 3,802,924,003 | 50,000 | 416 | 47.1218 | 8,070,408,595 | 2016-09-30 |
| 799 | 2016-10-13 | 3,802,874,003 | 400 | 414 | 47.1212 | 8,070,408,595 | 2016-09-30 |
| 800 | 2016-10-12 | 3,802,873,603 | 41,000 | 417 | 47.1212 | 8,070,408,595 | 2016-09-30 |
| 801 | 2016-10-11 | 3,802,832,603 | 800 | 416 | 47.1207 | 8,070,408,595 | 2016-09-30 |
| 802 | 2016-10-03 | 3,802,831,803 | 4,000 | 414 | 47.1207 | 8,070,408,595 | 2016-09-30 |
| 803 | 2016-09-30 | 3,802,827,803 | 7,200 | 412 | 47.1206 | 8,070,408,595 | 2016-09-30 |
| 804 | 2016-09-27 | 3,802,820,603 | 400 | 411 | 47.1218 | 8,070,201,820 | 2016-08-31 |
| 805 | 2016-09-22 | 3,802,820,203 | 16,750 | 409 | 47.1217 | 8,070,201,820 | 2016-08-31 |
| 806 | 2016-09-21 | 3,802,803,453 | 8,800 | 408 | 47.1215 | 8,070,201,820 | 2016-08-31 |
| 807 | 2016-09-14 | 3,802,794,653 | 117,650 | 403 | 47.1214 | 8,070,201,820 | 2016-08-31 |
| 808 | 2016-09-13 | 3,802,677,003 | 22,000 | 405 | 47.1200 | 8,070,201,820 | 2016-08-31 |
| 809 | 2016-09-09 | 3,802,655,003 | 4,800 | 409 | 47.1197 | 8,070,201,820 | 2016-08-31 |
| 810 | 2016-09-08 | 3,802,650,203 | 800 | 409 | 47.1196 | 8,070,201,820 | 2016-08-31 |
| 811 | 2016-09-05 | 3,802,649,403 | -5,200 | 409 | 47.1196 | 8,070,201,820 | 2016-08-31 |
| 812 | 2016-09-02 | 3,802,654,603 | 400 | 410 | 47.1197 | 8,070,201,820 | 2016-08-31 |
| 813 | 2016-09-01 | 3,802,654,203 | 18,000 | 409 | 47.1197 | 8,070,201,820 | 2016-08-31 |
| 814 | 2016-08-29 | 3,802,636,203 | -7,200 | 410 | 47.1199 | 8,070,134,395 | 2016-07-31 |
| 815 | 2016-08-26 | 3,802,643,403 | 2,400 | 410 | 47.1200 | 8,070,134,395 | 2016-07-31 |
| 816 | 2016-08-17 | 3,802,641,003 | 68,225 | 408 | 47.1199 | 8,070,134,395 | 2016-07-31 |
| 817 | 2016-08-16 | 3,802,572,778 | -400 | 407 | 47.1191 | 8,070,134,395 | 2016-07-31 |
| 818 | 2016-08-12 | 3,802,573,178 | -18,800 | 410 | 47.1191 | 8,070,134,395 | 2016-07-31 |
| 819 | 2016-08-08 | 3,802,591,978 | 2,000 | 414 | 47.1193 | 8,070,134,395 | 2016-07-31 |
| 820 | 2016-08-04 | 3,802,589,978 | -2,000 | 415 | 47.1193 | 8,070,134,395 | 2016-07-31 |
| 821 | 2016-07-29 | 3,802,591,978 | -4,400 | 415 | 47.1193 | 8,070,134,395 | 2016-06-30 |
| 822 | 2016-07-27 | 3,802,596,378 | 1,200 | 420 | 47.1194 | 8,070,134,395 | 2016-06-30 |
| 823 | 2016-07-25 | 3,802,595,178 | -800 | 425 | 47.1194 | 8,070,134,395 | 2016-06-30 |
| 824 | 2016-07-20 | 3,802,595,978 | -1,600 | 426 | 47.1194 | 8,070,134,395 | 2016-06-30 |
| 825 | 2016-07-12 | 3,802,597,578 | -1,200 | 429 | 47.1194 | 8,070,134,395 | 2016-06-30 |
| 826 | 2016-07-07 | 3,802,598,778 | -400 | 429 | 47.1194 | 8,070,134,395 | 2016-06-30 |
| 827 | 2016-07-05 | 3,802,599,178 | 100,000 | 431 | 47.1194 | 8,070,134,395 | 2016-06-30 |
| 828 | 2016-06-30 | 3,802,499,178 | 95,000 | 428 | 47.1182 | 8,070,134,395 | 2016-06-30 |
| 829 | 2016-06-29 | 3,802,404,178 | 29,200 | 427 | 47.1181 | 8,069,939,395 | 2016-05-31 |
| 830 | 2016-06-21 | 3,802,374,978 | -400 | 424 | 47.1178 | 8,069,939,395 | 2016-05-31 |
| 831 | 2016-06-10 | 3,802,375,378 | -4,800 | 425 | 47.1178 | 8,069,939,395 | 2016-05-31 |
| 832 | 2016-06-08 | 3,802,380,178 | -2,800 | 424 | 47.1178 | 8,069,939,395 | 2016-05-31 |
| 833 | 2016-06-07 | 3,802,382,978 | 5,200 | 423 | 47.1179 | 8,069,939,395 | 2016-05-31 |
| 834 | 2016-05-27 | 3,802,377,778 | -1,200 | 419 | 47.1189 | 8,069,744,395 | 2016-04-30 |
| 835 | 2016-05-26 | 3,802,378,978 | -10,000 | 423 | 47.1190 | 8,069,744,395 | 2016-04-30 |
| 836 | 2016-05-23 | 3,802,388,978 | -150,000 | 423 | 47.1191 | 8,069,744,395 | 2016-04-30 |
| 837 | 2016-05-19 | 3,802,538,978 | -1,200 | 423 | 47.1209 | 8,069,744,395 | 2016-04-30 |
| 838 | 2016-05-13 | 3,802,540,178 | 30,000 | 421 | 47.1209 | 8,069,744,395 | 2016-04-30 |
| 839 | 2016-05-10 | 3,802,510,178 | -400 | 421 | 47.1206 | 8,069,744,395 | 2016-04-30 |
| 840 | 2016-05-09 | 3,802,510,578 | -7,200 | 420 | 47.1206 | 8,069,744,395 | 2016-04-30 |
| 841 | 2016-05-06 | 3,802,517,778 | 195,000 | 419 | 47.1207 | 8,069,744,395 | 2016-04-30 |
| 842 | 2016-05-04 | 3,802,322,778 | -4,000 | 418 | 47.1183 | 8,069,744,395 | 2016-04-30 |
| 843 | 2016-05-03 | 3,802,326,778 | -1,200 | 417 | 47.1183 | 8,069,744,395 | 2016-04-30 |
| 844 | 2016-04-29 | 3,802,327,978 | -5,200 | 420 | 47.1183 | 8,069,744,395 | 2016-03-31 |
| 845 | 2016-04-26 | 3,802,333,178 | -150,000 | 420 | 47.1184 | 8,069,744,395 | 2016-03-31 |
| 846 | 2016-04-25 | 3,802,483,178 | -8,800 | 413 | 47.1202 | 8,069,744,395 | 2016-03-31 |
| 847 | 2016-04-22 | 3,802,491,978 | -800 | 412 | 47.1204 | 8,069,744,395 | 2016-03-31 |
| 848 | 2016-04-18 | 3,802,492,778 | -8,000 | 411 | 47.1204 | 8,069,744,395 | 2016-03-31 |
| 849 | 2016-04-13 | 3,802,500,778 | -1,580 | 411 | 47.1205 | 8,069,744,395 | 2016-03-31 |
| 850 | 2016-04-12 | 3,802,502,358 | 80,000 | 412 | 47.1205 | 8,069,744,395 | 2016-03-31 |
| 851 | 2016-04-11 | 3,802,422,358 | -30,000 | 412 | 47.1195 | 8,069,744,395 | 2016-03-31 |
| 852 | 2016-04-07 | 3,802,452,358 | -400 | 414 | 47.1199 | 8,069,744,395 | 2016-03-31 |
| 853 | 2016-04-06 | 3,802,452,758 | -22,000 | 413 | 47.1199 | 8,069,744,395 | 2016-03-31 |
| 854 | 2016-04-01 | 3,802,474,758 | -8,400 | 415 | 47.1201 | 8,069,744,395 | 2016-03-31 |
| 855 | 2016-03-23 | 3,802,483,158 | 227,500 | 411 | 47.1221 | 8,069,421,845 | 2016-02-29 |
| 856 | 2016-03-21 | 3,802,255,658 | 400 | 414 | 47.1193 | 8,069,421,845 | 2016-02-29 |
| 857 | 2016-03-18 | 3,802,255,258 | 1,200 | 419 | 47.1193 | 8,069,421,845 | 2016-02-29 |
| 858 | 2016-03-10 | 3,802,254,058 | 1,600 | 417 | 47.1193 | 8,069,421,845 | 2016-02-29 |
| 859 | 2016-03-07 | 3,802,252,458 | 95,050 | 414 | 47.1193 | 8,069,421,845 | 2016-02-29 |
| 860 | 2016-03-04 | 3,802,157,408 | -4,000 | 415 | 47.1181 | 8,069,421,845 | 2016-02-29 |
| 861 | 2016-03-03 | 3,802,161,408 | 10,000 | 421 | 47.1181 | 8,069,421,845 | 2016-02-29 |
| 862 | 2016-02-24 | 3,802,151,408 | 800 | 421 | 47.1187 | 8,069,300,845 | 2016-01-31 |
| 863 | 2016-02-19 | 3,802,150,608 | -1,200 | 419 | 47.1187 | 8,069,300,845 | 2016-01-31 |
| 864 | 2016-02-12 | 3,802,151,808 | -12 | 416 | 47.1187 | 8,069,300,845 | 2016-01-31 |
| 865 | 2016-02-01 | 3,802,151,820 | 6,000 | 420 | 47.1187 | 8,069,300,845 | 2016-01-31 |
| 866 | 2016-01-27 | 3,802,145,820 | -80,000 | 418 | 47.1187 | 8,069,300,845 | 2015-12-31 |
| 867 | 2016-01-26 | 3,802,225,820 | -800 | 419 | 47.1196 | 8,069,300,845 | 2015-12-31 |
| 868 | 2016-01-25 | 3,802,226,620 | -800 | 420 | 47.1197 | 8,069,300,845 | 2015-12-31 |
| 869 | 2016-01-22 | 3,802,227,420 | -3,200 | 421 | 47.1197 | 8,069,300,845 | 2015-12-31 |
| 870 | 2016-01-20 | 3,802,230,620 | -24,400 | 421 | 47.1197 | 8,069,300,845 | 2015-12-31 |
| 871 | 2016-01-14 | 3,802,255,020 | -2,400 | 421 | 47.1200 | 8,069,300,845 | 2015-12-31 |
| 872 | 2016-01-13 | 3,802,257,420 | -1,200 | 421 | 47.1200 | 8,069,300,845 | 2015-12-31 |
| 873 | 2016-01-11 | 3,802,258,620 | -1,200 | 419 | 47.1201 | 8,069,300,845 | 2015-12-31 |
| 874 | 2016-01-08 | 3,802,259,820 | -19,600 | 417 | 47.1201 | 8,069,300,845 | 2015-12-31 |
| 875 | 2016-01-07 | 3,802,279,420 | -6,800 | 418 | 47.1203 | 8,069,300,845 | 2015-12-31 |
| 876 | 2016-01-06 | 3,802,286,220 | -6,800 | 416 | 47.1204 | 8,069,300,845 | 2015-12-31 |
| 877 | 2015-12-30 | 3,802,293,020 | 800 | 419 | 47.1211 | 8,069,197,870 | 2015-11-30 |
| 878 | 2015-12-29 | 3,802,292,220 | -6,000 | 417 | 47.1211 | 8,069,197,870 | 2015-11-30 |
| 879 | 2015-12-23 | 3,802,298,220 | 1,200 | 417 | 47.1211 | 8,069,197,870 | 2015-11-30 |
| 880 | 2015-12-14 | 3,802,297,020 | -2,000 | 419 | 47.1211 | 8,069,197,870 | 2015-11-30 |
| 881 | 2015-12-11 | 3,802,299,020 | -17,600 | 420 | 47.1212 | 8,069,197,870 | 2015-11-30 |
| 882 | 2015-12-07 | 3,802,316,620 | -4,800 | 419 | 47.1214 | 8,069,197,870 | 2015-11-30 |
| 883 | 2015-12-04 | 3,802,321,420 | 50,975 | 418 | 47.1214 | 8,069,197,870 | 2015-11-30 |
| 884 | 2015-11-27 | 3,802,270,445 | -4,000 | 420 | 47.1208 | 8,069,197,870 | 2015-10-31 |
| 885 | 2015-11-25 | 3,802,274,445 | 400 | 420 | 47.1208 | 8,069,197,870 | 2015-10-31 |
| 886 | 2015-11-20 | 3,802,274,045 | -1,200 | 418 | 47.1208 | 8,069,197,870 | 2015-10-31 |
| 887 | 2015-11-11 | 3,802,275,245 | -1,200 | 412 | 47.1209 | 8,069,197,870 | 2015-10-31 |
| 888 | 2015-11-09 | 3,802,276,445 | -800 | 413 | 47.1209 | 8,069,197,870 | 2015-10-31 |
| 889 | 2015-11-02 | 3,802,277,245 | -5,600 | 411 | 47.1209 | 8,069,197,870 | 2015-10-31 |
| 890 | 2015-10-15 | 3,802,282,845 | -400 | 415 | 47.1210 | 8,069,197,870 | 2015-09-30 |
| 891 | 2015-10-14 | 3,802,283,245 | -14,000 | 416 | 47.1210 | 8,069,197,870 | 2015-09-30 |
| 892 | 2015-10-05 | 3,802,297,245 | 61,125 | 419 | 47.1211 | 8,069,197,870 | 2015-09-30 |
| 893 | 2015-09-30 | 3,802,236,120 | -10,000 | 418 | 47.1204 | 8,069,197,870 | 2015-09-30 |
| 894 | 2015-09-25 | 3,802,246,120 | 400 | 417 | 47.1209 | 8,069,136,745 | 2015-08-31 |
| 895 | 2015-09-08 | 3,802,245,720 | -30,400 | 408 | 47.1208 | 8,069,136,745 | 2015-08-31 |
| 896 | 2015-09-07 | 3,802,276,120 | 66,000 | 411 | 47.1212 | 8,069,136,745 | 2015-08-31 |
| 897 | 2015-09-04 | 3,802,210,120 | -100 | 411 | 47.1204 | 8,069,136,745 | 2015-08-31 |
| 898 | 2015-08-27 | 3,802,210,220 | -10,000 | 411 | 47.1214 | 8,068,959,745 | 2015-07-31 |
| 899 | 2015-08-21 | 3,802,220,220 | 39,800 | 409 | 47.1216 | 8,068,959,745 | 2015-07-31 |
| 900 | 2015-08-19 | 3,802,180,420 | 60,000 | 407 | 47.1211 | 8,068,959,745 | 2015-07-31 |
| 901 | 2015-08-17 | 3,802,120,420 | -66,800 | 407 | 47.1203 | 8,068,959,745 | 2015-07-31 |
| 902 | 2015-08-13 | 3,802,187,220 | 117,000 | 408 | 47.1212 | 8,068,959,745 | 2015-07-31 |
| 903 | 2015-08-12 | 3,802,070,220 | 2,800 | 409 | 47.1197 | 8,068,959,745 | 2015-07-31 |
| 904 | 2015-08-10 | 3,802,067,420 | -800 | 409 | 47.1197 | 8,068,959,745 | 2015-07-31 |
| 905 | 2015-08-05 | 3,802,068,220 | 10,000 | 415 | 47.1197 | 8,068,959,745 | 2015-07-31 |
| 906 | 2015-08-04 | 3,802,058,220 | 4,000 | 414 | 47.1196 | 8,068,959,745 | 2015-07-31 |
| 907 | 2015-08-03 | 3,802,054,220 | 400 | 416 | 47.1195 | 8,068,959,745 | 2015-07-31 |
| 908 | 2015-07-31 | 3,802,053,820 | 4,800 | 416 | 47.1195 | 8,068,959,745 | 2015-07-31 |
| 909 | 2015-07-29 | 3,802,049,020 | -1,200 | 416 | 47.1197 | 8,068,920,745 | 2015-06-30 |
| 910 | 2015-07-24 | 3,802,050,220 | 1,600 | 418 | 47.1197 | 8,068,920,745 | 2015-06-30 |
| 911 | 2015-07-20 | 3,802,048,620 | -800 | 421 | 47.1197 | 8,068,920,745 | 2015-06-30 |
| 912 | 2015-07-13 | 3,802,049,420 | -800 | 425 | 47.1197 | 8,068,920,745 | 2015-06-30 |
| 913 | 2015-07-09 | 3,802,050,220 | 4,400 | 421 | 47.1197 | 8,068,920,745 | 2015-06-30 |
| 914 | 2015-07-08 | 3,802,045,820 | -2,000 | 420 | 47.1196 | 8,068,920,745 | 2015-06-30 |
| 915 | 2015-07-06 | 3,802,047,820 | 6,000 | 423 | 47.1197 | 8,068,920,745 | 2015-06-30 |
| 916 | 2015-07-03 | 3,802,041,820 | -4,800 | 429 | 47.1196 | 8,068,920,745 | 2015-06-30 |
| 917 | 2015-07-02 | 3,802,046,620 | -10,000 | 430 | 47.1196 | 8,068,920,745 | 2015-06-30 |
| 918 | 2015-06-30 | 3,802,056,620 | 90,350 | 430 | 47.1198 | 8,068,920,745 | 2015-06-30 |
| 919 | 2015-06-26 | 3,801,966,270 | -800 | 430 | 47.1195 | 8,068,782,620 | 2015-05-31 |
| 920 | 2015-06-25 | 3,801,967,070 | -400 | 429 | 47.1195 | 8,068,782,620 | 2015-05-31 |
| 921 | 2015-06-19 | 3,801,967,470 | 800 | 425 | 47.1195 | 8,068,782,620 | 2015-05-31 |
| 922 | 2015-06-12 | 3,801,966,670 | 50,250 | 424 | 47.1195 | 8,068,782,620 | 2015-05-31 |
| 923 | 2015-06-11 | 3,801,916,420 | -20,000 | 425 | 47.1188 | 8,068,782,620 | 2015-05-31 |
| 924 | 2015-06-08 | 3,801,936,420 | -800 | 427 | 47.1191 | 8,068,782,620 | 2015-05-31 |
| 925 | 2015-06-04 | 3,801,937,220 | 47,775 | 436 | 47.1191 | 8,068,782,620 | 2015-05-31 |
| 926 | 2015-06-01 | 3,801,889,445 | -800 | 432 | 47.1185 | 8,068,782,620 | 2015-05-31 |
| 927 | 2015-05-29 | 3,801,890,245 | 4,800 | 430 | 47.1204 | 8,068,467,670 | 2015-04-30 |
| 928 | 2015-05-28 | 3,801,885,445 | 400 | 430 | 47.1203 | 8,068,467,670 | 2015-04-30 |
| 929 | 2015-05-20 | 3,801,885,045 | 201,000 | 431 | 47.1203 | 8,068,467,670 | 2015-04-30 |
| 930 | 2015-05-19 | 3,801,684,045 | -800 | 431 | 47.1178 | 8,068,467,670 | 2015-04-30 |
| 931 | 2015-05-18 | 3,801,684,845 | -4,000 | 429 | 47.1178 | 8,068,467,670 | 2015-04-30 |
| 932 | 2015-05-14 | 3,801,688,845 | 22,600 | 428 | 47.1179 | 8,068,467,670 | 2015-04-30 |
| 933 | 2015-05-13 | 3,801,666,245 | 93,350 | 428 | 47.1176 | 8,068,467,670 | 2015-04-30 |
| 934 | 2015-05-12 | 3,801,572,895 | 2,000 | 428 | 47.1164 | 8,068,467,670 | 2015-04-30 |
| 935 | 2015-05-08 | 3,801,570,895 | 10,400 | 429 | 47.1164 | 8,068,467,670 | 2015-04-30 |
| 936 | 2015-05-07 | 3,801,560,495 | 11,600 | 429 | 47.1163 | 8,068,467,670 | 2015-04-30 |
| 937 | 2015-05-06 | 3,801,548,895 | 8,900 | 430 | 47.1161 | 8,068,467,670 | 2015-04-30 |
| 938 | 2015-04-30 | 3,801,539,995 | -4,000 | 433 | 47.1160 | 8,068,467,670 | 2015-04-30 |
| 939 | 2015-04-27 | 3,801,543,995 | -4,000 | 429 | 47.1161 | 8,068,467,670 | 2015-03-31 |
| 940 | 2015-04-22 | 3,801,547,995 | 2,400 | 426 | 47.1161 | 8,068,467,670 | 2015-03-31 |
| 941 | 2015-04-21 | 3,801,545,595 | -4,000 | 427 | 47.1161 | 8,068,467,670 | 2015-03-31 |
| 942 | 2015-04-20 | 3,801,549,595 | -2,000 | 426 | 47.1161 | 8,068,467,670 | 2015-03-31 |
| 943 | 2015-04-17 | 3,801,551,595 | -8,400 | 426 | 47.1162 | 8,068,467,670 | 2015-03-31 |
| 944 | 2015-04-16 | 3,801,559,995 | 2,400 | 425 | 47.1163 | 8,068,467,670 | 2015-03-31 |
| 945 | 2015-04-14 | 3,801,557,595 | -8,500 | 429 | 47.1162 | 8,068,467,670 | 2015-03-31 |
| 946 | 2015-04-13 | 3,801,566,095 | 20,400 | 429 | 47.1163 | 8,068,467,670 | 2015-03-31 |
| 947 | 2015-04-09 | 3,801,545,695 | -1,200 | 434 | 47.1161 | 8,068,467,670 | 2015-03-31 |
| 948 | 2015-04-02 | 3,801,546,895 | 41,000 | 437 | 47.1161 | 8,068,467,670 | 2015-03-31 |
| 949 | 2015-03-31 | 3,801,505,895 | -2,000 | 435 | 47.1156 | 8,068,467,670 | 2015-03-31 |
| 950 | 2015-03-30 | 3,801,507,895 | 98,175 | 437 | 47.1169 | 8,068,244,095 | 2015-02-28 |
| 951 | 2015-03-27 | 3,801,409,720 | 1,200 | 437 | 47.1157 | 8,068,244,095 | 2015-02-28 |
| 952 | 2015-03-26 | 3,801,408,520 | -20,000 | 438 | 47.1157 | 8,068,244,095 | 2015-02-28 |
| 953 | 2015-03-25 | 3,801,428,520 | 38,800 | 437 | 47.1159 | 8,068,244,095 | 2015-02-28 |
| 954 | 2015-03-23 | 3,801,389,720 | -2,800 | 439 | 47.1155 | 8,068,244,095 | 2015-02-28 |
| 955 | 2015-03-20 | 3,801,392,520 | -10,000 | 438 | 47.1155 | 8,068,244,095 | 2015-02-28 |
| 956 | 2015-03-16 | 3,801,402,520 | 42,400 | 438 | 47.1156 | 8,068,244,095 | 2015-02-28 |
| 957 | 2015-03-06 | 3,801,360,120 | -5,200 | 436 | 47.1151 | 8,068,244,095 | 2015-02-28 |
| 958 | 2015-03-05 | 3,801,365,320 | -2,400 | 436 | 47.1152 | 8,068,244,095 | 2015-02-28 |
| 959 | 2015-03-03 | 3,801,367,720 | -2,000 | 435 | 47.1152 | 8,068,244,095 | 2015-02-28 |
| 960 | 2015-03-02 | 3,801,369,720 | 126,000 | 438 | 47.1152 | 8,068,244,095 | 2015-02-28 |
| 961 | 2015-02-27 | 3,801,243,720 | 106,425 | 434 | 47.1163 | 8,067,782,795 | 2015-01-31 |
| 962 | 2015-02-26 | 3,801,137,295 | 49,675 | 431 | 47.1150 | 8,067,782,795 | 2015-01-31 |
| 963 | 2015-02-24 | 3,801,087,620 | -150 | 431 | 47.1144 | 8,067,782,795 | 2015-01-31 |
| 964 | 2015-02-23 | 3,801,087,770 | 117,750 | 432 | 47.1144 | 8,067,782,795 | 2015-01-31 |
| 965 | 2015-02-13 | 3,800,970,020 | -800 | 429 | 47.1129 | 8,067,782,795 | 2015-01-31 |
| 966 | 2015-02-12 | 3,800,970,820 | -1,200 | 428 | 47.1130 | 8,067,782,795 | 2015-01-31 |
| 967 | 2015-02-05 | 3,800,972,020 | -4,000 | 423 | 47.1130 | 8,067,782,795 | 2015-01-31 |
| 968 | 2015-02-04 | 3,800,976,020 | -800 | 423 | 47.1130 | 8,067,782,795 | 2015-01-31 |
| 969 | 2015-02-02 | 3,800,976,820 | -2,000 | 422 | 47.1130 | 8,067,782,795 | 2015-01-31 |
| 970 | 2015-01-30 | 3,800,978,820 | -2,400 | 420 | 47.1135 | 8,067,701,545 | 2014-12-31 |
| 971 | 2015-01-29 | 3,800,981,220 | -15,600 | 422 | 47.1136 | 8,067,701,545 | 2014-12-31 |
| 972 | 2015-01-28 | 3,800,996,820 | -5,200 | 425 | 47.1138 | 8,067,701,545 | 2014-12-31 |
| 973 | 2015-01-27 | 3,801,002,020 | 81,250 | 423 | 47.1138 | 8,067,701,545 | 2014-12-31 |
| 974 | 2015-01-26 | 3,800,920,770 | -401 | 423 | 47.1128 | 8,067,701,545 | 2014-12-31 |
| 975 | 2015-01-22 | 3,800,921,171 | -8,400 | 421 | 47.1128 | 8,067,701,545 | 2014-12-31 |
| 976 | 2015-01-19 | 3,800,929,571 | 2,000 | 423 | 47.1129 | 8,067,701,545 | 2014-12-31 |
| 977 | 2015-01-16 | 3,800,927,571 | 1,200 | 425 | 47.1129 | 8,067,701,545 | 2014-12-31 |
| 978 | 2015-01-14 | 3,800,926,371 | 400 | 423 | 47.1129 | 8,067,701,545 | 2014-12-31 |
| 979 | 2015-01-13 | 3,800,925,971 | -10,000 | 424 | 47.1129 | 8,067,701,545 | 2014-12-31 |
| 980 | 2015-01-12 | 3,800,935,971 | -2,000 | 424 | 47.1130 | 8,067,701,545 | 2014-12-31 |
| 981 | 2015-01-09 | 3,800,937,971 | -400 | 426 | 47.1130 | 8,067,701,545 | 2014-12-31 |
| 982 | 2015-01-08 | 3,800,938,371 | -800 | 424 | 47.1130 | 8,067,701,545 | 2014-12-31 |
| 983 | 2015-01-07 | 3,800,939,171 | -800 | 427 | 47.1130 | 8,067,701,545 | 2014-12-31 |
| 984 | 2015-01-06 | 3,800,939,971 | -7,600 | 425 | 47.1130 | 8,067,701,545 | 2014-12-31 |
| 985 | 2015-01-05 | 3,800,947,571 | -2,400 | 426 | 47.1131 | 8,067,701,545 | 2014-12-31 |
| 986 | 2015-01-02 | 3,800,949,971 | -6,000 | 424 | 47.1132 | 8,067,701,545 | 2014-12-31 |
| 987 | 2014-12-31 | 3,800,955,971 | -1,600 | 426 | 47.1132 | 8,067,701,545 | 2014-12-31 |
| 988 | 2014-12-30 | 3,800,957,571 | 580,000 | 426 | 47.1133 | 8,067,701,545 | 2014-12-24 |
| 989 | 2014-12-24 | 3,800,377,571 | 400 | 425 | 47.1061 | 8,067,701,545 | 2014-12-24 |
| 990 | 2014-12-23 | 3,800,377,171 | -50,000 | 425 | 47.1107 | 8,066,915,595 | 2014-11-30 |
| 991 | 2014-12-22 | 3,800,427,171 | -4,000 | 423 | 47.1113 | 8,066,915,595 | 2014-11-30 |
| 992 | 2014-12-19 | 3,800,431,171 | -1,200 | 418 | 47.1113 | 8,066,915,595 | 2014-11-30 |
| 993 | 2014-12-18 | 3,800,432,371 | 49,950 | 417 | 47.1113 | 8,066,915,595 | 2014-11-30 |
| 994 | 2014-12-16 | 3,800,382,421 | -70,000 | 415 | 47.1107 | 8,066,915,595 | 2014-11-30 |
| 995 | 2014-12-15 | 3,800,452,421 | 10,000 | 417 | 47.1116 | 8,066,915,595 | 2014-11-30 |
| 996 | 2014-12-12 | 3,800,442,421 | -32,000 | 417 | 47.1115 | 8,066,915,595 | 2014-11-30 |
| 997 | 2014-12-11 | 3,800,474,421 | 10,000 | 419 | 47.1119 | 8,066,915,595 | 2014-11-30 |
| 998 | 2014-12-08 | 3,800,464,421 | -2,000 | 414 | 47.1117 | 8,066,915,595 | 2014-11-30 |
| 999 | 2014-12-05 | 3,800,466,421 | 1,200 | 412 | 47.1118 | 8,066,915,595 | 2014-11-30 |
| 1000 | 2014-12-04 | 3,800,465,221 | -1,600 | 412 | 47.1118 | 8,066,915,595 | 2014-11-30 |
| 1001 | 2014-12-03 | 3,800,466,821 | 1,600 | 412 | 47.1118 | 8,066,915,595 | 2014-11-30 |
| 1002 | 2014-12-02 | 3,800,465,221 | 2,000 | 412 | 47.1118 | 8,066,915,595 | 2014-11-30 |
| 1003 | 2014-12-01 | 3,800,463,221 | -60,000 | 415 | 47.1117 | 8,066,915,595 | 2014-11-30 |
| 1004 | 2014-11-28 | 3,800,523,221 | 96,900 | 415 | 47.1138 | 8,066,681,695 | 2014-10-31 |
| 1005 | 2014-11-27 | 3,800,426,321 | 54,050 | 419 | 47.1126 | 8,066,681,695 | 2014-10-31 |
| 1006 | 2014-11-25 | 3,800,372,271 | -2,000 | 422 | 47.1120 | 8,066,681,695 | 2014-10-31 |
| 1007 | 2014-11-19 | 3,800,374,271 | -8,000 | 418 | 47.1120 | 8,066,681,695 | 2014-10-31 |
| 1008 | 2014-11-17 | 3,800,382,271 | -10,400 | 417 | 47.1121 | 8,066,681,695 | 2014-10-31 |
| 1009 | 2014-11-14 | 3,800,392,671 | -2,000 | 416 | 47.1122 | 8,066,681,695 | 2014-10-31 |
| 1010 | 2014-11-13 | 3,800,394,671 | -3,200 | 420 | 47.1122 | 8,066,681,695 | 2014-10-31 |
| 1011 | 2014-11-12 | 3,800,397,871 | -10,400 | 420 | 47.1123 | 8,066,681,695 | 2014-10-31 |
| 1012 | 2014-11-10 | 3,800,408,271 | 1,600 | 425 | 47.1124 | 8,066,681,695 | 2014-10-31 |
| 1013 | 2014-11-06 | 3,800,406,671 | 130,000 | 416 | 47.1124 | 8,066,681,695 | 2014-10-31 |
| 1014 | 2014-11-04 | 3,800,276,671 | 102,525 | 419 | 47.1108 | 8,066,681,695 | 2014-10-31 |
| 1015 | 2014-11-03 | 3,800,174,146 | 800 | 423 | 47.1095 | 8,066,681,695 | 2014-10-31 |
| 1016 | 2014-10-31 | 3,800,173,346 | -4,800 | 423 | 47.1095 | 8,066,681,695 | 2014-10-31 |
| 1017 | 2014-10-27 | 3,800,178,146 | -10,000 | 428 | 47.1111 | 8,066,415,170 | 2014-09-30 |
| 1018 | 2014-10-24 | 3,800,188,146 | 113,750 | 428 | 47.1112 | 8,066,415,170 | 2014-09-30 |
| 1019 | 2014-10-23 | 3,800,074,396 | 1,200 | 428 | 47.1098 | 8,066,415,170 | 2014-09-30 |
| 1020 | 2014-10-17 | 3,800,073,196 | -100,000 | 431 | 47.1098 | 8,066,415,170 | 2014-09-30 |
| 1021 | 2014-10-14 | 3,800,173,196 | -800 | 431 | 47.1111 | 8,066,415,170 | 2014-09-30 |
| 1022 | 2014-10-10 | 3,800,173,996 | -1,600 | 430 | 47.1111 | 8,066,415,170 | 2014-09-30 |
| 1023 | 2014-10-08 | 3,800,175,596 | -2,800 | 425 | 47.1111 | 8,066,415,170 | 2014-09-30 |
| 1024 | 2014-10-07 | 3,800,178,396 | -400 | 425 | 47.1111 | 8,066,415,170 | 2014-09-30 |
| 1025 | 2014-09-30 | 3,800,178,796 | -20,000 | 422 | 47.1111 | 8,066,415,170 | 2014-09-30 |
| 1026 | 2014-09-29 | 3,800,198,796 | 400 | 420 | 47.1139 | 8,065,979,145 | 2014-08-31 |
| 1027 | 2014-09-26 | 3,800,198,396 | 197,200 | 425 | 47.1139 | 8,065,979,145 | 2014-08-31 |
| 1028 | 2014-09-25 | 3,800,001,196 | -1,200 | 424 | 47.1115 | 8,065,979,145 | 2014-08-31 |
| 1029 | 2014-09-19 | 3,800,002,396 | 35,825 | 420 | 47.1115 | 8,065,979,145 | 2014-08-31 |
| 1030 | 2014-09-15 | 3,799,966,571 | 103,300 | 416 | 47.1110 | 8,065,979,145 | 2014-08-31 |
| 1031 | 2014-09-12 | 3,799,863,271 | 21,200 | 413 | 47.1098 | 8,065,979,145 | 2014-08-31 |
| 1032 | 2014-09-10 | 3,799,842,071 | 42,400 | 410 | 47.1095 | 8,065,979,145 | 2014-08-31 |
| 1033 | 2014-09-08 | 3,799,799,671 | 60,000 | 406 | 47.1090 | 8,065,979,145 | 2014-08-31 |
| 1034 | 2014-09-04 | 3,799,739,671 | 400 | 398 | 47.1082 | 8,065,979,145 | 2014-08-31 |
| 1035 | 2014-09-03 | 3,799,739,271 | -2,800 | 396 | 47.1082 | 8,065,979,145 | 2014-08-31 |
| 1036 | 2014-09-02 | 3,799,742,071 | 400 | 392 | 47.1083 | 8,065,979,145 | 2014-08-31 |
| 1037 | 2014-08-29 | 3,799,741,671 | 10,000 | 394 | 47.1090 | 8,065,853,345 | 2014-07-31 |
| 1038 | 2014-08-28 | 3,799,731,671 | 82,500 | 392 | 47.1089 | 8,065,853,345 | 2014-07-31 |
| 1039 | 2014-08-21 | 3,799,649,171 | 43,300 | 388 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1040 | 2014-08-20 | 3,799,605,871 | 800 | 387 | 47.1073 | 8,065,853,345 | 2014-07-31 |
| 1041 | 2014-08-18 | 3,799,605,071 | -2,000 | 386 | 47.1073 | 8,065,853,345 | 2014-07-31 |
| 1042 | 2014-08-15 | 3,799,607,071 | -42,000 | 388 | 47.1073 | 8,065,853,345 | 2014-07-31 |
| 1043 | 2014-08-14 | 3,799,649,071 | -800 | 387 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1044 | 2014-08-13 | 3,799,649,871 | 400 | 387 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1045 | 2014-08-12 | 3,799,649,471 | 2,000 | 391 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1046 | 2014-08-11 | 3,799,647,471 | 1,200 | 389 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1047 | 2014-08-08 | 3,799,646,271 | 400 | 376 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1048 | 2014-08-06 | 3,799,645,871 | -400 | 375 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1049 | 2014-08-05 | 3,799,646,271 | -2,400 | 378 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1050 | 2014-08-01 | 3,799,648,671 | 20,000 | 377 | 47.1078 | 8,065,853,345 | 2014-07-31 |
| 1051 | 2014-07-31 | 3,799,628,671 | 400 | 377 | 47.1076 | 8,065,853,345 | 2014-07-31 |
| 1052 | 2014-07-25 | 3,799,628,271 | -2,000 | 379 | 47.1076 | 8,065,853,345 | 2014-06-30 |
| 1053 | 2014-07-21 | 3,799,630,271 | 400 | 378 | 47.1076 | 8,065,853,345 | 2014-06-30 |
| 1054 | 2014-07-10 | 3,799,629,871 | 9,200 | 362 | 47.1076 | 8,065,853,345 | 2014-06-30 |
| 1055 | 2014-07-07 | 3,799,620,671 | -14,800 | 361 | 47.1075 | 8,065,853,345 | 2014-06-30 |
| 1056 | 2014-07-04 | 3,799,635,471 | 45,475 | 361 | 47.1077 | 8,065,853,345 | 2014-06-30 |
| 1057 | 2014-07-02 | 3,799,589,996 | 6,875 | 367 | 47.1071 | 8,065,853,345 | 2014-06-30 |
| 1058 | 2014-06-30 | 3,799,583,121 | 196,975 | 371 | 47.1070 | 8,065,853,345 | 2014-06-30 |
| 1059 | 2014-06-26 | 3,799,386,146 | 6,800 | 376 | 47.1095 | 8,065,008,145 | 2014-05-31 |
| 1060 | 2014-06-20 | 3,799,379,346 | 16,900 | 381 | 47.1094 | 8,065,008,145 | 2014-05-31 |
| 1061 | 2014-06-18 | 3,799,362,446 | 162,500 | 384 | 47.1092 | 8,065,008,145 | 2014-05-31 |
| 1062 | 2014-06-17 | 3,799,199,946 | 36,000 | 387 | 47.1072 | 8,065,008,145 | 2014-05-31 |
| 1063 | 2014-06-16 | 3,799,163,946 | 115,494 | 387 | 47.1068 | 8,065,008,145 | 2014-05-31 |
| 1064 | 2014-06-13 | 3,799,048,452 | 53,200 | 390 | 47.1053 | 8,065,008,145 | 2014-05-31 |
| 1065 | 2014-06-12 | 3,798,995,252 | 131,800 | 389 | 47.1047 | 8,065,008,145 | 2014-05-31 |
| 1066 | 2014-06-11 | 3,798,863,452 | 1,200 | 388 | 47.1030 | 8,065,008,145 | 2014-05-31 |
| 1067 | 2014-06-10 | 3,798,862,252 | -2,800 | 386 | 47.1030 | 8,065,008,145 | 2014-05-31 |
| 1068 | 2014-06-09 | 3,798,865,052 | 8,000 | 387 | 47.1031 | 8,065,008,145 | 2014-05-31 |
| 1069 | 2014-06-06 | 3,798,857,052 | 10,000 | 387 | 47.1030 | 8,065,008,145 | 2014-05-31 |
| 1070 | 2014-06-05 | 3,798,847,052 | 182,775 | 386 | 47.1028 | 8,065,008,145 | 2014-05-31 |
| 1071 | 2014-06-03 | 3,798,664,277 | 5,200 | 383 | 47.1006 | 8,065,008,145 | 2014-05-31 |
| 1072 | 2014-05-30 | 3,798,659,077 | 26,000 | 376 | 47.1005 | 8,065,008,145 | 2014-05-15 |
| 1073 | 2014-05-26 | 3,798,633,077 | -8,000 | 374 | 47.1002 | 8,065,008,145 | 2014-05-15 |
| 1074 | 2014-05-23 | 3,798,641,077 | 182,400 | 378 | 47.1003 | 8,065,008,145 | 2014-05-15 |
| 1075 | 2014-05-21 | 3,798,458,677 | 22,000 | 379 | 47.0980 | 8,065,008,145 | 2014-05-15 |
| 1076 | 2014-05-19 | 3,798,436,677 | 250,000 | 380 | 47.0977 | 8,065,008,145 | 2014-05-15 |
| 1077 | 2014-05-16 | 3,798,186,677 | 50,000 | 379 | 47.0946 | 8,065,008,145 | 2014-05-15 |
| 1078 | 2014-05-15 | 3,798,136,677 | 6,500 | 380 | 47.0940 | 8,065,008,145 | 2014-05-15 |
| 1079 | 2014-05-14 | 3,798,130,177 | 29,000 | 380 | 47.0971 | 8,064,472,645 | 2014-05-09 |
| 1080 | 2014-05-13 | 3,798,101,177 | 116,275 | 380 | 47.0967 | 8,064,472,645 | 2014-05-09 |
| 1081 | 2014-05-12 | 3,797,984,902 | 22,000 | 384 | 47.0953 | 8,064,472,645 | 2014-05-09 |
| 1082 | 2014-05-09 | 3,797,962,902 | 98,300 | 386 | 47.0950 | 8,064,472,645 | 2014-05-09 |
| 1083 | 2014-04-29 | 3,797,864,602 | 50,650 | 359 | 47.0954 | 8,064,190,245 | 2014-03-31 |
| 1084 | 2014-04-25 | 3,797,813,952 | 400 | 357 | 47.0948 | 8,064,190,245 | 2014-03-31 |
| 1085 | 2014-04-23 | 3,797,813,552 | 97,925 | 361 | 47.0948 | 8,064,190,245 | 2014-03-31 |
| 1086 | 2014-04-17 | 3,797,715,627 | -11,350 | 353 | 47.0936 | 8,064,190,245 | 2014-03-31 |
| 1087 | 2014-04-15 | 3,797,726,977 | 52,225 | 346 | 47.0937 | 8,064,190,245 | 2014-03-31 |
| 1088 | 2014-04-14 | 3,797,674,752 | 400 | 344 | 47.0931 | 8,064,190,245 | 2014-03-31 |
| 1089 | 2014-04-09 | 3,797,674,352 | 400 | 344 | 47.0931 | 8,064,190,245 | 2014-03-31 |
| 1090 | 2014-04-07 | 3,797,673,952 | 2,000 | 343 | 47.0931 | 8,064,190,245 | 2014-03-31 |
| 1091 | 2014-04-04 | 3,797,671,952 | -10,000 | 346 | 47.0930 | 8,064,190,245 | 2014-03-31 |
| 1092 | 2014-04-03 | 3,797,681,952 | 400 | 346 | 47.0932 | 8,064,190,245 | 2014-03-31 |
| 1093 | 2014-03-28 | 3,797,681,552 | 17,000 | 356 | 47.0951 | 8,063,855,095 | 2014-02-28 |
| 1094 | 2014-03-26 | 3,797,664,552 | 113,750 | 355 | 47.0949 | 8,063,855,095 | 2014-02-28 |
| 1095 | 2014-03-21 | 3,797,550,802 | 20,000 | 353 | 47.0935 | 8,063,855,095 | 2014-02-28 |
| 1096 | 2014-03-20 | 3,797,530,802 | 65,125 | 354 | 47.0932 | 8,063,855,095 | 2014-02-28 |
| 1097 | 2014-03-19 | 3,797,465,677 | 15,000 | 350 | 47.0924 | 8,063,855,095 | 2014-02-28 |
| 1098 | 2014-03-18 | 3,797,450,677 | 26,750 | 348 | 47.0922 | 8,063,855,095 | 2014-02-28 |
| 1099 | 2014-03-17 | 3,797,423,927 | 10,000 | 345 | 47.0919 | 8,063,855,095 | 2014-02-28 |
| 1100 | 2014-03-14 | 3,797,413,927 | -36,000 | 346 | 47.0918 | 8,063,855,095 | 2014-02-28 |
| 1101 | 2014-03-11 | 3,797,449,927 | 60,750 | 342 | 47.0922 | 8,063,855,095 | 2014-02-28 |
| 1102 | 2014-03-05 | 3,797,389,177 | 7,000 | 348 | 47.0915 | 8,063,855,095 | 2014-02-28 |
| 1103 | 2014-03-04 | 3,797,382,177 | 69,275 | 347 | 47.0914 | 8,063,855,095 | 2014-02-28 |
| 1104 | 2014-03-03 | 3,797,312,902 | 52,000 | 352 | 47.0905 | 8,063,855,095 | 2014-02-28 |
| 1105 | 2014-02-28 | 3,797,260,902 | 28,750 | 361 | 47.0899 | 8,063,855,095 | 2014-02-28 |
| 1106 | 2014-02-26 | 3,797,232,152 | 10,000 | 371 | 47.0904 | 8,063,705,870 | 2014-02-21 |
| 1107 | 2014-02-25 | 3,797,222,152 | 200,000 | 377 | 47.0903 | 8,063,705,870 | 2014-02-21 |
| 1108 | 2014-02-21 | 3,797,022,152 | 44,000 | 379 | 47.0878 | 8,063,705,870 | 2014-02-21 |
| 1109 | 2014-02-20 | 3,796,978,152 | 65,400 | 380 | 47.0900 | 8,063,242,970 | 2014-01-31 |
| 1110 | 2014-02-19 | 3,796,912,752 | 19,600 | 379 | 47.0892 | 8,063,242,970 | 2014-01-31 |
| 1111 | 2014-02-18 | 3,796,893,152 | -400 | 374 | 47.0889 | 8,063,242,970 | 2014-01-31 |
| 1112 | 2014-02-17 | 3,796,893,552 | -33,600 | 376 | 47.0889 | 8,063,242,970 | 2014-01-31 |
| 1113 | 2014-02-12 | 3,796,927,152 | 400 | 385 | 47.0893 | 8,063,242,970 | 2014-01-31 |
| 1114 | 2014-02-11 | 3,796,926,752 | 10,000 | 376 | 47.0893 | 8,063,242,970 | 2014-01-31 |
| 1115 | 2014-02-10 | 3,796,916,752 | 52,950 | 373 | 47.0892 | 8,063,242,970 | 2014-01-31 |
| 1116 | 2014-02-07 | 3,796,863,802 | 1,200 | 378 | 47.0885 | 8,063,242,970 | 2014-01-31 |
| 1117 | 2014-02-06 | 3,796,862,602 | -1,200 | 373 | 47.0885 | 8,063,242,970 | 2014-01-31 |
| 1118 | 2014-02-05 | 3,796,863,802 | 400 | 374 | 47.0885 | 8,063,242,970 | 2014-01-31 |
| 1119 | 2014-02-04 | 3,796,863,402 | 3,600 | 368 | 47.0885 | 8,063,242,970 | 2014-01-31 |
| 1120 | 2014-01-29 | 3,796,859,802 | -2,000 | 364 | 47.0888 | 8,063,193,845 | 2013-12-31 |
| 1121 | 2014-01-28 | 3,796,861,802 | 14,400 | 364 | 47.0888 | 8,063,193,845 | 2013-12-31 |
| 1122 | 2014-01-27 | 3,796,847,402 | -18,000 | 359 | 47.0886 | 8,063,193,845 | 2013-12-31 |
| 1123 | 2014-01-22 | 3,796,865,402 | 400 | 349 | 47.0889 | 8,063,193,845 | 2013-12-31 |
| 1124 | 2014-01-21 | 3,796,865,002 | 49,525 | 344 | 47.0888 | 8,063,193,845 | 2013-12-31 |
| 1125 | 2014-01-17 | 3,796,815,477 | -13,200 | 342 | 47.0882 | 8,063,193,845 | 2013-12-31 |
| 1126 | 2014-01-14 | 3,796,828,677 | 400 | 338 | 47.0884 | 8,063,193,845 | 2013-12-31 |
| 1127 | 2014-01-10 | 3,796,828,277 | 9,600 | 333 | 47.0884 | 8,063,193,845 | 2013-12-31 |
| 1128 | 2014-01-09 | 3,796,818,677 | -6,000 | 329 | 47.0883 | 8,063,193,845 | 2013-12-31 |
| 1129 | 2014-01-03 | 3,796,824,677 | 17,900 | 334 | 47.0883 | 8,063,193,845 | 2013-12-31 |
| 1130 | 2014-01-02 | 3,796,806,777 | -1,200 | 337 | 47.0881 | 8,063,193,845 | 2013-12-31 |
| 1131 | 2013-12-31 | 3,796,807,977 | 12,000 | 332 | 47.0881 | 8,063,193,845 | 2013-12-31 |
| 1132 | 2013-12-27 | 3,796,795,977 | -4,800 | 334 | 47.0891 | 8,062,998,845 | 2013-11-30 |
| 1133 | 2013-12-23 | 3,796,800,777 | -400 | 330 | 47.0892 | 8,062,998,845 | 2013-11-30 |
| 1134 | 2013-12-20 | 3,796,801,177 | 17,200 | 333 | 47.0892 | 8,062,998,845 | 2013-11-30 |
| 1135 | 2013-12-19 | 3,796,783,977 | 88,750 | 325 | 47.0890 | 8,062,998,845 | 2013-11-30 |
| 1136 | 2013-12-17 | 3,796,695,227 | -2,800 | 327 | 47.0879 | 8,062,998,845 | 2013-11-30 |
| 1137 | 2013-12-16 | 3,796,698,027 | -400 | 321 | 47.0879 | 8,062,998,845 | 2013-11-30 |
| 1138 | 2013-12-12 | 3,796,698,427 | -10,000 | 316 | 47.0879 | 8,062,998,845 | 2013-11-30 |
| 1139 | 2013-12-10 | 3,796,708,427 | 35,400 | 318 | 47.0880 | 8,062,998,845 | 2013-11-30 |
| 1140 | 2013-12-09 | 3,796,673,027 | 73,125 | 317 | 47.0876 | 8,062,998,845 | 2013-11-30 |
| 1141 | 2013-12-05 | 3,796,599,902 | 61,375 | 318 | 47.0867 | 8,062,998,845 | 2013-11-30 |
| 1142 | 2013-12-03 | 3,796,538,527 | 31,600 | 326 | 47.0859 | 8,062,998,845 | 2013-11-30 |
| 1143 | 2013-12-02 | 3,796,506,927 | 101,000 | 328 | 47.0855 | 8,062,998,845 | 2013-11-30 |
| 1144 | 2013-11-29 | 3,796,405,927 | 91,025 | 330 | 47.0863 | 8,062,650,195 | 2013-10-31 |
| 1145 | 2013-11-28 | 3,796,314,902 | 116,625 | 329 | 47.0852 | 8,062,650,195 | 2013-10-31 |
| 1146 | 2013-11-27 | 3,796,198,277 | 800 | 332 | 47.0838 | 8,062,650,195 | 2013-10-31 |
| 1147 | 2013-11-20 | 3,796,197,477 | 2,400 | 322 | 47.0837 | 8,062,650,195 | 2013-10-31 |
| 1148 | 2013-11-13 | 3,796,195,077 | 400 | 328 | 47.0837 | 8,062,650,195 | 2013-10-31 |
| 1149 | 2013-11-11 | 3,796,194,677 | -12,000 | 329 | 47.0837 | 8,062,650,195 | 2013-10-31 |
| 1150 | 2013-11-07 | 3,796,206,677 | -400 | 330 | 47.0839 | 8,062,650,195 | 2013-10-31 |
| 1151 | 2013-11-01 | 3,796,207,077 | 72,525 | 318 | 47.0839 | 8,062,650,195 | 2013-10-31 |
| 1152 | 2013-10-31 | 3,796,134,552 | 400 | 318 | 47.0830 | 8,062,650,195 | 2013-10-31 |
| 1153 | 2013-10-30 | 3,796,134,152 | -2,400 | 311 | 47.0836 | 8,062,541,023 | 2013-09-30 |
| 1154 | 2013-10-29 | 3,796,136,552 | 800 | 311 | 47.0836 | 8,062,541,023 | 2013-09-30 |
| 1155 | 2013-10-24 | 3,796,135,752 | 20,000 | 310 | 47.0836 | 8,062,541,023 | 2013-09-30 |
| 1156 | 2013-10-23 | 3,796,115,752 | -13,200 | 293 | 47.0834 | 8,062,541,023 | 2013-09-30 |
| 1157 | 2013-10-22 | 3,796,128,952 | 400 | 290 | 47.0835 | 8,062,541,023 | 2013-09-30 |
| 1158 | 2013-10-21 | 3,796,128,552 | 400 | 295 | 47.0835 | 8,062,541,023 | 2013-09-30 |
| 1159 | 2013-10-16 | 3,796,128,152 | -3,200 | 293 | 47.0835 | 8,062,541,023 | 2013-09-30 |
| 1160 | 2013-10-15 | 3,796,131,352 | 1,600 | 297 | 47.0836 | 8,062,541,023 | 2013-09-30 |
| 1161 | 2013-10-10 | 3,796,129,752 | -2,000 | 295 | 47.0835 | 8,062,541,023 | 2013-09-30 |
| 1162 | 2013-10-07 | 3,796,131,752 | 20,000 | 291 | 47.0836 | 8,062,541,023 | 2013-09-30 |
| 1163 | 2013-10-03 | 3,796,111,752 | 40,000 | 302 | 47.0833 | 8,062,541,023 | 2013-09-30 |
| 1164 | 2013-10-02 | 3,796,071,752 | 278,250 | 299 | 47.0828 | 8,062,541,023 | 2013-09-30 |
| 1165 | 2013-09-30 | 3,795,793,502 | -20,000 | 296 | 47.0794 | 8,062,541,023 | 2013-09-30 |
| 1166 | 2013-09-27 | 3,795,813,502 | -6,250 | 295 | 47.0926 | 8,060,312,231 | 2013-09-05 |
| 1167 | 2013-09-25 | 3,795,819,752 | 10,000 | 286 | 47.0927 | 8,060,312,231 | 2013-09-05 |
| 1168 | 2013-09-24 | 3,795,809,752 | 116,000 | 288 | 47.0926 | 8,060,312,231 | 2013-09-05 |
| 1169 | 2013-09-19 | 3,795,693,752 | 2,000 | 289 | 47.0912 | 8,060,312,231 | 2013-09-05 |
| 1170 | 2013-09-18 | 3,795,691,752 | 133,500 | 288 | 47.0911 | 8,060,312,231 | 2013-09-05 |
| 1171 | 2013-09-16 | 3,795,558,252 | 42,050 | 289 | 47.0895 | 8,060,312,231 | 2013-09-05 |
| 1172 | 2013-09-13 | 3,795,516,202 | 84,000 | 280 | 47.0889 | 8,060,312,231 | 2013-09-05 |
| 1173 | 2013-09-12 | 3,795,432,202 | 134,050 | 283 | 47.0879 | 8,060,312,231 | 2013-09-05 |
| 1174 | 2013-09-11 | 3,795,298,152 | 1,510,042 | 282 | 47.0862 | 8,060,312,231 | 2013-09-05 |
| 1175 | 2013-09-09 | 3,793,788,110 | 446,750 | 281 | 47.0675 | 8,060,312,231 | 2013-09-05 |
| 1176 | 2013-09-06 | 3,793,341,360 | 49,950 | 279 | 47.0620 | 8,060,312,231 | 2013-09-05 |
| 1177 | 2013-09-05 | 3,793,291,410 | 367,000 | 277 | 47.0613 | 8,060,312,231 | 2013-09-05 |
| 1178 | 2013-09-04 | 3,792,924,410 | 484,825 | 279 | 47.0646 | 8,058,969,306 | 2013-08-31 |
| 1179 | 2013-09-03 | 3,792,439,585 | 94,500 | 282 | 47.0586 | 8,058,969,306 | 2013-08-31 |
| 1180 | 2013-09-02 | 3,792,345,085 | -23,800 | 281 | 47.0574 | 8,058,969,306 | 2013-08-31 |
| 1181 | 2013-08-29 | 3,792,368,885 | 101,000 | 276 | 47.0583 | 8,058,878,806 | 2013-08-29 |
| 1182 | 2013-08-28 | 3,792,267,885 | 650,675 | 278 | 47.0581 | 8,058,697,806 | 2013-08-26 |
| 1183 | 2013-08-27 | 3,791,617,210 | 316,750 | 276 | 47.0500 | 8,058,697,806 | 2013-08-26 |
| 1184 | 2013-08-23 | 3,791,300,460 | 49,125 | 275 | 47.0499 | 8,058,047,131 | 2013-08-23 |
| 1185 | 2013-08-21 | 3,791,251,335 | 102,100 | 271 | 47.0523 | 8,057,533,756 | 2013-07-31 |
| 1186 | 2013-08-20 | 3,791,149,235 | 227,500 | 268 | 47.0510 | 8,057,533,756 | 2013-07-31 |
| 1187 | 2013-08-16 | 3,790,921,735 | 3,600 | 270 | 47.0482 | 8,057,533,756 | 2013-07-31 |
| 1188 | 2013-08-15 | 3,790,918,135 | -20,000 | 276 | 47.0481 | 8,057,533,756 | 2013-07-31 |
| 1189 | 2013-08-12 | 3,790,938,135 | 400 | 276 | 47.0484 | 8,057,533,756 | 2013-07-31 |
| 1190 | 2013-08-09 | 3,790,937,735 | 14,400 | 278 | 47.0484 | 8,057,533,756 | 2013-07-31 |
| 1191 | 2013-08-07 | 3,790,923,335 | -14,000 | 279 | 47.0482 | 8,057,533,756 | 2013-07-31 |
| 1192 | 2013-08-06 | 3,790,937,335 | -10,000 | 283 | 47.0484 | 8,057,533,756 | 2013-07-31 |
| 1193 | 2013-08-05 | 3,790,947,335 | -9,000 | 284 | 47.0485 | 8,057,533,756 | 2013-07-31 |
| 1194 | 2013-08-02 | 3,790,956,335 | 2,000 | 285 | 47.0486 | 8,057,533,756 | 2013-07-31 |
| 1195 | 2013-07-26 | 3,790,954,335 | 4,000 | 283 | 47.0490 | 8,057,465,006 | 2013-06-30 |
| 1196 | 2013-07-25 | 3,790,950,335 | 400 | 287 | 47.0489 | 8,057,465,006 | 2013-06-30 |
| 1197 | 2013-07-24 | 3,790,949,935 | -8,000 | 295 | 47.0489 | 8,057,465,006 | 2013-06-30 |
| 1198 | 2013-07-22 | 3,790,957,935 | 1,200 | 295 | 47.0490 | 8,057,465,006 | 2013-06-30 |
| 1199 | 2013-07-11 | 3,790,956,735 | -400 | 309 | 47.0490 | 8,057,465,006 | 2013-06-30 |
| 1200 | 2013-07-03 | 3,790,957,135 | 45,475 | 308 | 47.0490 | 8,057,465,006 | 2013-06-30 |
| 1201 | 2013-07-02 | 3,790,911,660 | -2,000 | 309 | 47.0484 | 8,057,465,006 | 2013-06-30 |
| 1202 | 2013-06-28 | 3,790,913,660 | 10,000 | 308 | 47.0519 | 8,056,884,231 | 2013-05-31 |
| 1203 | 2013-06-27 | 3,790,903,660 | 4,000 | 310 | 47.0517 | 8,056,884,231 | 2013-05-31 |
| 1204 | 2013-06-25 | 3,790,899,660 | 48,024 | 309 | 47.0517 | 8,056,884,231 | 2013-05-31 |
| 1205 | 2013-06-21 | 3,790,851,636 | 41,300 | 300 | 47.0511 | 8,056,884,231 | 2013-05-31 |
| 1206 | 2013-06-20 | 3,790,810,336 | 65,000 | 304 | 47.0506 | 8,056,884,231 | 2013-05-31 |
| 1207 | 2013-06-19 | 3,790,745,336 | 50,875 | 302 | 47.0498 | 8,056,884,231 | 2013-05-31 |
| 1208 | 2013-06-18 | 3,790,694,461 | 138,600 | 301 | 47.0491 | 8,056,884,231 | 2013-05-31 |
| 1209 | 2013-06-13 | 3,790,555,861 | 58,250 | 297 | 47.0474 | 8,056,884,231 | 2013-05-31 |
| 1210 | 2013-06-10 | 3,790,497,611 | -4,000 | 294 | 47.0467 | 8,056,884,231 | 2013-05-31 |
| 1211 | 2013-06-07 | 3,790,501,611 | -800 | 293 | 47.0467 | 8,056,884,231 | 2013-05-31 |
| 1212 | 2013-06-05 | 3,790,502,411 | 127,750 | 292 | 47.0468 | 8,056,884,231 | 2013-05-31 |
| 1213 | 2013-06-04 | 3,790,374,661 | 800 | 298 | 47.0452 | 8,056,884,231 | 2013-05-31 |
| 1214 | 2013-06-03 | 3,790,373,861 | 20,000 | 294 | 47.0452 | 8,056,884,231 | 2013-05-31 |
| 1215 | 2013-05-27 | 3,790,353,861 | -6,000 | 287 | 47.0476 | 8,056,426,681 | 2013-04-30 |
| 1216 | 2013-05-24 | 3,790,359,861 | 52,224 | 283 | 47.0477 | 8,056,426,681 | 2013-04-30 |
| 1217 | 2013-05-20 | 3,790,307,637 | 130,400 | 276 | 47.0470 | 8,056,426,681 | 2013-04-30 |
| 1218 | 2013-05-16 | 3,790,177,237 | 275,225 | 274 | 47.0454 | 8,056,426,681 | 2013-04-30 |
| 1219 | 2013-05-15 | 3,789,902,012 | 500 | 271 | 47.0420 | 8,056,426,681 | 2013-04-30 |
| 1220 | 2013-05-14 | 3,789,901,512 | -4,000 | 270 | 47.0420 | 8,056,426,681 | 2013-04-30 |
| 1221 | 2013-05-10 | 3,789,905,512 | 400 | 266 | 47.0420 | 8,056,426,681 | 2013-04-30 |
| 1222 | 2013-05-09 | 3,789,905,112 | -1,600 | 266 | 47.0420 | 8,056,426,681 | 2013-04-30 |
| 1223 | 2013-05-08 | 3,789,906,712 | -6,000 | 265 | 47.0420 | 8,056,426,681 | 2013-04-30 |
| 1224 | 2013-05-02 | 3,789,912,712 | -8,800 | 256 | 47.0421 | 8,056,426,681 | 2013-04-30 |
| 1225 | 2013-04-29 | 3,789,921,512 | 1,200 | 258 | 47.0444 | 8,056,051,681 | 2013-03-31 |
| 1226 | 2013-04-24 | 3,789,920,312 | 4,000 | 269 | 47.0444 | 8,056,051,681 | 2013-03-31 |
| 1227 | 2013-04-16 | 3,789,916,312 | -4,400 | 268 | 47.0443 | 8,056,051,681 | 2013-03-31 |
| 1228 | 2013-04-15 | 3,789,920,712 | 375,000 | 270 | 47.0444 | 8,056,051,681 | 2013-03-31 |
| 1229 | 2013-04-11 | 3,789,545,712 | 6,000 | 277 | 47.0397 | 8,056,051,681 | 2013-03-31 |
| 1230 | 2013-04-09 | 3,789,539,712 | 400 | 272 | 47.0397 | 8,056,051,681 | 2013-03-31 |
| 1231 | 2013-04-08 | 3,789,539,312 | 1,200 | 269 | 47.0397 | 8,056,051,681 | 2013-03-31 |
| 1232 | 2013-04-03 | 3,789,538,112 | 90,400 | 264 | 47.0396 | 8,056,051,681 | 2013-03-31 |
| 1233 | 2013-04-02 | 3,789,447,712 | 400 | 264 | 47.0385 | 8,056,051,681 | 2013-03-31 |
| 1234 | 2013-03-28 | 3,789,447,312 | 16,000 | 271 | 47.0410 | 8,055,626,106 | 2013-02-28 |
| 1235 | 2013-03-26 | 3,789,431,312 | 19,425 | 293 | 47.0408 | 8,055,626,106 | 2013-02-28 |
| 1236 | 2013-03-22 | 3,789,411,887 | 8,500 | 302 | 47.0406 | 8,055,626,106 | 2013-02-28 |
| 1237 | 2013-03-21 | 3,789,403,387 | 8,500 | 310 | 47.0405 | 8,055,626,106 | 2013-02-28 |
| 1238 | 2013-03-08 | 3,789,394,887 | 65,525 | 313 | 47.0404 | 8,055,626,106 | 2013-02-28 |
| 1239 | 2013-03-07 | 3,789,329,362 | -800 | 314 | 47.0395 | 8,055,626,106 | 2013-02-28 |
| 1240 | 2013-03-06 | 3,789,330,162 | -20,800 | 314 | 47.0395 | 8,055,626,106 | 2013-02-28 |
| 1241 | 2013-02-28 | 3,789,350,962 | 51,125 | 317 | 47.0398 | 8,055,626,106 | 2013-02-28 |
| 1242 | 2013-02-27 | 3,789,299,837 | -6,000 | 321 | 47.0404 | 8,055,414,259 | 2013-01-31 |
| 1243 | 2013-02-26 | 3,789,305,837 | -2,000 | 317 | 47.0405 | 8,055,414,259 | 2013-01-31 |
| 1244 | 2013-02-25 | 3,789,307,837 | 52,000 | 320 | 47.0405 | 8,055,414,259 | 2013-01-31 |
| 1245 | 2013-02-22 | 3,789,255,837 | 64,425 | 315 | 47.0399 | 8,055,414,259 | 2013-01-31 |
| 1246 | 2013-02-21 | 3,789,191,412 | 400 | 315 | 47.0391 | 8,055,414,259 | 2013-01-31 |
| 1247 | 2013-02-18 | 3,789,191,012 | -7,600 | 312 | 47.0391 | 8,055,414,259 | 2013-01-31 |
| 1248 | 2013-02-15 | 3,789,198,612 | 20,400 | 315 | 47.0392 | 8,055,414,259 | 2013-01-31 |
| 1249 | 2013-02-08 | 3,789,178,212 | 1,200 | 303 | 47.0389 | 8,055,414,259 | 2013-01-31 |
| 1250 | 2013-02-06 | 3,789,177,012 | 5,600 | 271 | 47.0389 | 8,055,414,259 | 2013-01-31 |
| 1251 | 2013-02-04 | 3,789,171,412 | -14,800 | 261 | 47.0388 | 8,055,414,259 | 2013-01-31 |
| 1252 | 2013-02-01 | 3,789,186,212 | 6,000 | 265 | 47.0390 | 8,055,414,259 | 2013-01-31 |
| 1253 | 2013-01-31 | 3,789,180,212 | 998,400 | 266 | 47.0389 | 8,055,414,259 | 2013-01-31 |
| 1254 | 2013-01-30 | 3,788,181,812 | 1,000,000 | 266 | 47.0265 | 8,055,414,259 | 2012-12-31 |
| 1255 | 2013-01-28 | 3,787,181,812 | -2,800 | 260 | 47.0141 | 8,055,414,259 | 2012-12-31 |
| 1256 | 2013-01-25 | 3,787,184,612 | 50,000 | 263 | 47.0142 | 8,055,414,259 | 2012-12-31 |
| 1257 | 2013-01-22 | 3,787,134,612 | 400 | 261 | 47.0135 | 8,055,414,259 | 2012-12-31 |
| 1258 | 2013-01-14 | 3,787,134,212 | 10,000 | 255 | 47.0135 | 8,055,414,259 | 2012-12-31 |
| 1259 | 2013-01-11 | 3,787,124,212 | 2,800 | 256 | 47.0134 | 8,055,414,259 | 2012-12-31 |
| 1260 | 2013-01-08 | 3,787,121,412 | 400 | 255 | 47.0134 | 8,055,414,259 | 2012-12-31 |
| 1261 | 2013-01-07 | 3,787,121,012 | 2,800 | 258 | 47.0134 | 8,055,414,259 | 2012-12-31 |
| 1262 | 2013-01-04 | 3,787,118,212 | 2,000 | 262 | 47.0133 | 8,055,414,259 | 2012-12-31 |
| 1263 | 2013-01-03 | 3,787,116,212 | -10 | 267 | 47.0133 | 8,055,414,259 | 2012-12-31 |
| 1264 | 2012-12-20 | 3,787,116,222 | 163,625 | 254 | 47.0169 | 8,054,798,934 | 2012-11-30 |
| 1265 | 2012-12-19 | 3,786,952,597 | 400 | 253 | 47.0149 | 8,054,798,934 | 2012-11-30 |
| 1266 | 2012-12-18 | 3,786,952,197 | 12,400 | 250 | 47.0149 | 8,054,798,934 | 2012-11-30 |
| 1267 | 2012-12-17 | 3,786,939,797 | 64,400 | 247 | 47.0147 | 8,054,798,934 | 2012-11-30 |
| 1268 | 2012-12-14 | 3,786,875,397 | 163,425 | 253 | 47.0139 | 8,054,798,934 | 2012-11-30 |
| 1269 | 2012-12-13 | 3,786,711,972 | 136,175 | 258 | 47.0119 | 8,054,798,934 | 2012-11-30 |
| 1270 | 2012-12-12 | 3,786,575,797 | 1,200 | 258 | 47.0102 | 8,054,798,934 | 2012-11-30 |
| 1271 | 2012-12-10 | 3,786,574,597 | 400 | 255 | 47.0102 | 8,054,798,934 | 2012-11-30 |
| 1272 | 2012-12-07 | 3,786,574,197 | 14,800 | 258 | 47.0102 | 8,054,798,934 | 2012-11-30 |
| 1273 | 2012-12-05 | 3,786,559,397 | 54,900 | 253 | 47.0100 | 8,054,798,934 | 2012-11-30 |
| 1274 | 2012-12-04 | 3,786,504,497 | 58,250 | 252 | 47.0093 | 8,054,798,934 | 2012-11-30 |
| 1275 | 2012-12-03 | 3,786,446,247 | 146,725 | 253 | 47.0086 | 8,054,798,934 | 2012-11-30 |
| 1276 | 2012-11-30 | 3,786,299,522 | 350,350 | 254 | 47.0068 | 8,054,798,934 | 2012-11-30 |
| 1277 | 2012-11-29 | 3,785,949,172 | 2,800 | 258 | 47.0063 | 8,054,126,809 | 2012-11-21 |
| 1278 | 2012-11-27 | 3,785,946,372 | 356,800 | 255 | 47.0063 | 8,054,126,809 | 2012-11-21 |
| 1279 | 2012-11-26 | 3,785,589,572 | 12,000 | 260 | 47.0019 | 8,054,126,809 | 2012-11-21 |
| 1280 | 2012-11-23 | 3,785,577,572 | 182,500 | 268 | 47.0017 | 8,054,126,809 | 2012-11-21 |
| 1281 | 2012-11-22 | 3,785,395,072 | 100,000 | 272 | 46.9994 | 8,054,126,809 | 2012-11-21 |
| 1282 | 2012-11-20 | 3,785,295,072 | 230,000 | 270 | 46.9994 | 8,053,914,309 | 2012-11-20 |
| 1283 | 2012-11-19 | 3,785,065,072 | 106,425 | 273 | 46.9972 | 8,053,814,309 | 2012-11-16 |
| 1284 | 2012-11-16 | 3,784,958,647 | 68,750 | 274 | 46.9959 | 8,053,814,309 | 2012-11-16 |
| 1285 | 2012-11-14 | 3,784,889,897 | 68,000 | 274 | 46.9992 | 8,053,089,134 | 2012-11-12 |
| 1286 | 2012-11-13 | 3,784,821,897 | 632,050 | 269 | 46.9984 | 8,053,089,134 | 2012-11-12 |
| 1287 | 2012-11-07 | 3,784,189,847 | -400 | 271 | 46.9946 | 8,052,389,084 | 2012-10-31 |
| 1288 | 2012-11-02 | 3,784,190,247 | 2,300 | 282 | 46.9946 | 8,052,389,084 | 2012-10-31 |
| 1289 | 2012-10-30 | 3,784,187,947 | 6,400 | 284 | 46.9946 | 8,052,389,084 | 2012-09-30 |
| 1290 | 2012-10-29 | 3,784,181,547 | 800 | 291 | 46.9945 | 8,052,389,084 | 2012-09-30 |
| 1291 | 2012-10-09 | 3,784,180,747 | -400 | 315 | 46.9945 | 8,052,389,084 | 2012-09-30 |
| 1292 | 2012-10-08 | 3,784,181,147 | 400 | 313 | 46.9945 | 8,052,389,084 | 2012-09-30 |
| 1293 | 2012-10-04 | 3,784,180,747 | 100,175 | 310 | 46.9945 | 8,052,389,084 | 2012-09-30 |
| 1294 | 2012-10-03 | 3,784,080,572 | 129,875 | 306 | 46.9933 | 8,052,389,084 | 2012-09-30 |
| 1295 | 2012-09-28 | 3,783,950,697 | 2,000 | 306 | 46.9950 | 8,051,821,509 | 2012-09-18 |
| 1296 | 2012-09-27 | 3,783,948,697 | 30,000 | 305 | 46.9949 | 8,051,821,509 | 2012-09-18 |
| 1297 | 2012-09-25 | 3,783,918,697 | 101,750 | 309 | 46.9946 | 8,051,821,509 | 2012-09-18 |
| 1298 | 2012-09-24 | 3,783,816,947 | 150,025 | 304 | 46.9933 | 8,051,821,509 | 2012-09-18 |
| 1299 | 2012-09-21 | 3,783,666,922 | 59,350 | 306 | 46.9914 | 8,051,821,509 | 2012-09-18 |
| 1300 | 2012-09-20 | 3,783,607,572 | 422,200 | 299 | 46.9907 | 8,051,821,509 | 2012-09-18 |
| 1301 | 2012-09-19 | 3,783,185,372 | 7,600 | 297 | 46.9855 | 8,051,821,509 | 2012-09-18 |
| 1302 | 2012-09-17 | 3,783,177,772 | 3,600 | 301 | 46.9890 | 8,051,190,534 | 2012-08-31 |
| 1303 | 2012-09-14 | 3,783,174,172 | 48,775 | 297 | 46.9890 | 8,051,190,534 | 2012-08-31 |
| 1304 | 2012-09-06 | 3,783,125,397 | 152,100 | 303 | 46.9884 | 8,051,190,534 | 2012-08-31 |
| 1305 | 2012-09-05 | 3,782,973,297 | 800 | 305 | 46.9865 | 8,051,190,534 | 2012-08-31 |
| 1306 | 2012-08-29 | 3,782,972,497 | 2,000 | 310 | 46.9865 | 8,051,190,534 | 2012-07-31 |
| 1307 | 2012-08-22 | 3,782,970,497 | 51,425 | 311 | 46.9865 | 8,051,190,534 | 2012-07-31 |
| 1308 | 2012-08-14 | 3,782,919,072 | 2,400 | 326 | 46.9858 | 8,051,190,534 | 2012-07-31 |
| 1309 | 2012-08-08 | 3,782,916,672 | 400 | 332 | 46.9858 | 8,051,190,534 | 2012-07-31 |
| 1310 | 2012-08-06 | 3,782,916,272 | -800 | 339 | 46.9858 | 8,051,190,534 | 2012-07-31 |
| 1311 | 2012-08-02 | 3,782,917,072 | 400 | 340 | 46.9858 | 8,051,190,534 | 2012-07-31 |
| 1312 | 2012-08-01 | 3,782,916,672 | 400 | 338 | 46.9858 | 8,051,190,534 | 2012-07-31 |
| 1313 | 2012-07-30 | 3,782,916,272 | 400 | 341 | 46.9860 | 8,051,149,284 | 2012-06-30 |
| 1314 | 2012-07-27 | 3,782,915,872 | 1,200 | 341 | 46.9860 | 8,051,149,284 | 2012-06-30 |
| 1315 | 2012-07-26 | 3,782,914,672 | 1,200 | 340 | 46.9860 | 8,051,149,284 | 2012-06-30 |
| 1316 | 2012-07-25 | 3,782,913,472 | -23,200 | 338 | 46.9860 | 8,051,149,284 | 2012-06-30 |
| 1317 | 2012-07-23 | 3,782,936,672 | 400 | 338 | 46.9863 | 8,051,149,284 | 2012-06-30 |
| 1318 | 2012-07-19 | 3,782,936,272 | 41,250 | 336 | 46.9863 | 8,051,149,284 | 2012-06-30 |
| 1319 | 2012-07-18 | 3,782,895,022 | -2,000 | 336 | 46.9858 | 8,051,149,284 | 2012-06-30 |
| 1320 | 2012-07-13 | 3,782,897,022 | -1,600 | 339 | 46.9858 | 8,051,149,284 | 2012-06-30 |
| 1321 | 2012-07-12 | 3,782,898,622 | 1,600 | 340 | 46.9858 | 8,051,149,284 | 2012-06-30 |
| 1322 | 2012-07-09 | 3,782,897,022 | -6,000 | 340 | 46.9858 | 8,051,149,284 | 2012-06-30 |
| 1323 | 2012-07-06 | 3,782,903,022 | -4,000 | 343 | 46.9859 | 8,051,149,284 | 2012-06-30 |
| 1324 | 2012-07-03 | 3,782,907,022 | 54,675 | 348 | 46.9859 | 8,051,149,284 | 2012-06-30 |
| 1325 | 2012-06-29 | 3,782,852,347 | 400 | 347 | 46.9870 | 8,050,854,859 | 2012-05-31 |
| 1326 | 2012-06-28 | 3,782,851,947 | -20,800 | 352 | 46.9870 | 8,050,854,859 | 2012-05-31 |
| 1327 | 2012-06-22 | 3,782,872,747 | 80,675 | 339 | 46.9872 | 8,050,854,859 | 2012-05-31 |
| 1328 | 2012-06-21 | 3,782,792,072 | 40,800 | 338 | 46.9862 | 8,050,854,859 | 2012-05-31 |
| 1329 | 2012-06-20 | 3,782,751,272 | 10,000 | 339 | 46.9857 | 8,050,854,859 | 2012-05-31 |
| 1330 | 2012-06-19 | 3,782,741,272 | 13,600 | 339 | 46.9856 | 8,050,854,859 | 2012-05-31 |
| 1331 | 2012-06-15 | 3,782,727,672 | 48,500 | 337 | 46.9854 | 8,050,854,859 | 2012-05-31 |
| 1332 | 2012-06-12 | 3,782,679,172 | -2,000 | 342 | 46.9848 | 8,050,854,859 | 2012-05-31 |
| 1333 | 2012-06-11 | 3,782,681,172 | -3,200 | 338 | 46.9848 | 8,050,854,859 | 2012-05-31 |
| 1334 | 2012-06-07 | 3,782,684,372 | 63,375 | 340 | 46.9849 | 8,050,854,859 | 2012-05-31 |
| 1335 | 2012-06-06 | 3,782,620,997 | 4,000 | 343 | 46.9841 | 8,050,854,859 | 2012-05-31 |
| 1336 | 2012-06-05 | 3,782,616,997 | -2,800 | 343 | 46.9840 | 8,050,854,859 | 2012-05-31 |
| 1337 | 2012-06-04 | 3,782,619,797 | 56,675 | 347 | 46.9841 | 8,050,854,859 | 2012-05-31 |
| 1338 | 2012-05-18 | 3,782,563,122 | -12,400 | 345 | 46.9861 | 8,050,382,359 | 2012-04-30 |
| 1339 | 2012-05-17 | 3,782,575,522 | 48,400 | 335 | 46.9863 | 8,050,382,359 | 2012-04-30 |
| 1340 | 2012-05-15 | 3,782,527,122 | 233,600 | 332 | 46.9857 | 8,050,382,359 | 2012-04-30 |
| 1341 | 2012-05-14 | 3,782,293,522 | 60,500 | 331 | 46.9828 | 8,050,382,359 | 2012-04-30 |
| 1342 | 2012-05-11 | 3,782,233,022 | -2,000 | 326 | 46.9820 | 8,050,382,359 | 2012-04-30 |
| 1343 | 2012-05-02 | 3,782,235,022 | 400 | 316 | 46.9821 | 8,050,382,359 | 2012-04-30 |
| 1344 | 2012-04-30 | 3,782,234,622 | 1,600 | 297 | 46.9820 | 8,050,382,359 | 2012-04-30 |
| 1345 | 2012-04-27 | 3,782,233,022 | 400 | 285 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1346 | 2012-04-20 | 3,782,232,622 | 400 | 283 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1347 | 2012-04-18 | 3,782,232,222 | 1,200 | 294 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1348 | 2012-04-16 | 3,782,231,022 | -400 | 302 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1349 | 2012-04-12 | 3,782,231,422 | 400 | 294 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1350 | 2012-04-05 | 3,782,231,022 | -1,600 | 276 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1351 | 2012-04-03 | 3,782,232,622 | 4,000 | 281 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1352 | 2012-04-02 | 3,782,228,622 | -6,000 | 278 | 46.9820 | 8,050,382,359 | 2012-03-31 |
| 1353 | 2012-03-22 | 3,782,234,622 | 45,375 | 248 | 46.9880 | 8,049,364,534 | 2012-02-29 |
| 1354 | 2012-03-21 | 3,782,189,247 | 30,400 | 251 | 46.9874 | 8,049,364,534 | 2012-02-29 |
| 1355 | 2012-03-20 | 3,782,158,847 | 250,000 | 253 | 46.9870 | 8,049,364,534 | 2012-02-29 |
| 1356 | 2012-03-16 | 3,781,908,847 | 54,600 | 254 | 46.9839 | 8,049,364,534 | 2012-02-29 |
| 1357 | 2012-03-15 | 3,781,854,247 | 127,275 | 264 | 46.9833 | 8,049,364,534 | 2012-02-29 |
| 1358 | 2012-03-14 | 3,781,726,972 | 40,000 | 278 | 46.9817 | 8,049,364,534 | 2012-02-29 |
| 1359 | 2012-03-13 | 3,781,686,972 | 800 | 279 | 46.9812 | 8,049,364,534 | 2012-02-29 |
| 1360 | 2012-03-12 | 3,781,686,172 | 143,725 | 280 | 46.9812 | 8,049,364,534 | 2012-02-29 |
| 1361 | 2012-03-09 | 3,781,542,447 | 61,500 | 287 | 46.9794 | 8,049,364,534 | 2012-02-29 |
| 1362 | 2012-03-08 | 3,781,480,947 | 53,325 | 282 | 46.9786 | 8,049,364,534 | 2012-02-29 |
| 1363 | 2012-03-07 | 3,781,427,622 | 107,475 | 281 | 46.9780 | 8,049,364,534 | 2012-02-29 |
| 1364 | 2012-03-05 | 3,781,320,147 | 3,600 | 286 | 46.9766 | 8,049,364,534 | 2012-02-29 |
| 1365 | 2012-02-29 | 3,781,316,547 | 800 | 286 | 46.9766 | 8,049,364,534 | 2012-02-29 |
| 1366 | 2012-02-28 | 3,781,315,747 | 400 | 283 | 46.9766 | 8,049,364,534 | 2012-01-31 |
| 1367 | 2012-02-27 | 3,781,315,347 | 2,750 | 271 | 46.9766 | 8,049,364,534 | 2012-01-31 |
| 1368 | 2012-02-23 | 3,781,312,597 | 1,200 | 258 | 46.9765 | 8,049,364,534 | 2012-01-31 |
| 1369 | 2012-02-21 | 3,781,311,397 | 24,800 | 251 | 46.9765 | 8,049,364,534 | 2012-01-31 |
| 1370 | 2012-02-20 | 3,781,286,597 | 30,800 | 268 | 46.9762 | 8,049,364,534 | 2012-01-31 |
| 1371 | 2012-02-10 | 3,781,255,797 | 10,400 | 270 | 46.9758 | 8,049,364,534 | 2012-01-31 |
| 1372 | 2012-02-09 | 3,781,245,397 | -2,800 | 268 | 46.9757 | 8,049,364,534 | 2012-01-31 |
| 1373 | 2012-02-08 | 3,781,248,197 | 13,200 | 263 | 46.9757 | 8,049,364,534 | 2012-01-31 |
| 1374 | 2012-02-07 | 3,781,234,997 | 1,600 | 276 | 46.9756 | 8,049,364,534 | 2012-01-31 |
| 1375 | 2012-02-06 | 3,781,233,397 | 4,000 | 270 | 46.9756 | 8,049,364,534 | 2012-01-31 |
| 1376 | 2012-02-03 | 3,781,229,397 | 4,400 | 267 | 46.9755 | 8,049,364,534 | 2012-01-31 |
| 1377 | 2012-02-01 | 3,781,224,997 | 82,850 | 254 | 46.9754 | 8,049,364,534 | 2012-01-31 |
| 1378 | 2012-01-31 | 3,781,142,147 | 2,400 | 260 | 46.9744 | 8,049,364,534 | 2012-01-31 |
| 1379 | 2012-01-30 | 3,781,139,747 | -27,200 | 262 | 46.9749 | 8,049,283,284 | 2011-12-31 |
| 1380 | 2012-01-27 | 3,781,166,947 | -20 | 263 | 46.9752 | 8,049,283,284 | 2011-12-31 |
| 1381 | 2012-01-18 | 3,781,166,967 | 2,000 | 271 | 46.9752 | 8,049,283,284 | 2011-12-31 |
| 1382 | 2012-01-13 | 3,781,164,967 | -4,000 | 273 | 46.9752 | 8,049,283,284 | 2011-12-31 |
| 1383 | 2012-01-11 | 3,781,168,967 | 2,000 | 287 | 46.9752 | 8,049,283,284 | 2011-12-31 |
| 1384 | 2012-01-09 | 3,781,166,967 | -1,200 | 288 | 46.9752 | 8,049,283,284 | 2011-12-31 |
| 1385 | 2011-12-14 | 3,781,168,167 | -800 | 275 | 46.9755 | 8,049,234,809 | 2011-11-30 |
| 1386 | 2011-12-12 | 3,781,168,967 | 800 | 267 | 46.9755 | 8,049,234,809 | 2011-11-30 |
| 1387 | 2011-12-09 | 3,781,168,167 | 48,475 | 274 | 46.9755 | 8,049,234,809 | 2011-11-30 |
| 1388 | 2011-12-05 | 3,781,119,692 | 400 | 276 | 46.9749 | 8,049,234,809 | 2011-11-30 |
| 1389 | 2011-12-02 | 3,781,119,292 | 2,000 | 284 | 46.9749 | 8,049,234,809 | 2011-11-30 |
| 1390 | 2011-12-01 | 3,781,117,292 | 45,475 | 287 | 46.9749 | 8,049,234,809 | 2011-11-30 |
| 1391 | 2011-11-29 | 3,781,071,817 | -800 | 293 | 46.9746 | 8,049,189,334 | 2011-10-31 |
| 1392 | 2011-11-23 | 3,781,072,617 | -2,000 | 296 | 46.9746 | 8,049,189,334 | 2011-10-31 |
| 1393 | 2011-11-16 | 3,781,074,617 | 2,800 | 289 | 46.9746 | 8,049,189,334 | 2011-10-31 |
| 1394 | 2011-11-14 | 3,781,071,817 | -20,000 | 269 | 46.9746 | 8,049,189,334 | 2011-10-31 |
| 1395 | 2011-11-11 | 3,781,091,817 | 400 | 272 | 46.9748 | 8,049,189,334 | 2011-10-31 |
| 1396 | 2011-11-09 | 3,781,091,417 | 1,200 | 272 | 46.9748 | 8,049,189,334 | 2011-10-31 |
| 1397 | 2011-11-08 | 3,781,090,217 | 1,600 | 263 | 46.9748 | 8,049,189,334 | 2011-10-31 |
| 1398 | 2011-11-07 | 3,781,088,617 | 3,200 | 273 | 46.9748 | 8,049,189,334 | 2011-10-31 |
| 1399 | 2011-11-03 | 3,781,085,417 | 400 | 261 | 46.9747 | 8,049,189,334 | 2011-10-31 |
| 1400 | 2011-11-01 | 3,781,085,017 | 53,050 | 251 | 46.9747 | 8,049,189,334 | 2011-10-31 |
| 1401 | 2011-10-25 | 3,781,031,967 | 800 | 280 | 46.9744 | 8,049,136,684 | 2011-09-30 |
| 1402 | 2011-10-18 | 3,781,031,167 | 400 | 277 | 46.9744 | 8,049,136,684 | 2011-09-30 |
| 1403 | 2011-10-13 | 3,781,030,767 | 25,200 | 278 | 46.9744 | 8,049,136,684 | 2011-09-30 |
| 1404 | 2011-10-11 | 3,781,005,567 | 800 | 281 | 46.9741 | 8,049,136,684 | 2011-09-30 |
| 1405 | 2011-09-30 | 3,781,004,767 | 1,600 | 279 | 46.9740 | 8,049,136,684 | 2011-09-30 |
| 1406 | 2011-09-27 | 3,781,003,167 | 16,800 | 289 | 46.9740 | 8,049,136,684 | 2011-09-12 |
| 1407 | 2011-09-26 | 3,780,986,367 | 40,000 | 292 | 46.9738 | 8,049,136,684 | 2011-09-12 |
| 1408 | 2011-09-23 | 3,780,946,367 | 2,000 | 282 | 46.9733 | 8,049,136,684 | 2011-09-12 |
| 1409 | 2011-09-22 | 3,780,944,367 | 400 | 285 | 46.9733 | 8,049,136,684 | 2011-09-12 |
| 1410 | 2011-09-16 | 3,780,943,967 | 400 | 278 | 46.9733 | 8,049,136,684 | 2011-09-12 |
| 1411 | 2011-09-14 | 3,780,943,567 | 100,000 | 266 | 46.9733 | 8,049,136,684 | 2011-09-12 |
| 1412 | 2011-09-12 | 3,780,843,567 | 53,275 | 268 | 46.9720 | 8,049,136,684 | 2011-09-12 |
| 1413 | 2011-09-09 | 3,780,790,292 | 14,000 | 272 | 46.9740 | 8,048,681,284 | 2011-08-31 |
| 1414 | 2011-09-08 | 3,780,776,292 | 400 | 268 | 46.9739 | 8,048,681,284 | 2011-08-31 |
| 1415 | 2011-09-07 | 3,780,775,892 | 58,550 | 274 | 46.9739 | 8,048,681,284 | 2011-08-31 |
| 1416 | 2011-09-06 | 3,780,717,342 | 20,000 | 273 | 46.9731 | 8,048,681,284 | 2011-08-31 |
| 1417 | 2011-09-05 | 3,780,697,342 | 217,975 | 273 | 46.9729 | 8,048,681,284 | 2011-08-31 |
| 1418 | 2011-09-01 | 3,780,479,367 | 400 | 281 | 46.9702 | 8,048,681,284 | 2011-08-31 |
| 1419 | 2011-08-31 | 3,780,478,967 | 2,000 | 285 | 46.9702 | 8,048,681,284 | 2011-08-31 |
| 1420 | 2011-08-26 | 3,780,476,967 | 2,000 | 285 | 46.9701 | 8,048,681,284 | 2011-07-31 |
| 1421 | 2011-08-25 | 3,780,474,967 | -1,200 | 290 | 46.9701 | 8,048,681,284 | 2011-07-31 |
| 1422 | 2011-08-24 | 3,780,476,167 | -2,000 | 290 | 46.9701 | 8,048,681,284 | 2011-07-31 |
| 1423 | 2011-08-23 | 3,780,478,167 | 6,800 | 293 | 46.9702 | 8,048,681,284 | 2011-07-31 |
| 1424 | 2011-08-22 | 3,780,471,367 | -10,000 | 269 | 46.9701 | 8,048,681,284 | 2011-07-31 |
| 1425 | 2011-08-19 | 3,780,481,367 | 20,400 | 269 | 46.9702 | 8,048,681,284 | 2011-07-31 |
| 1426 | 2011-08-18 | 3,780,460,967 | -23,200 | 279 | 46.9699 | 8,048,681,284 | 2011-07-31 |
| 1427 | 2011-08-17 | 3,780,484,167 | 20,000 | 285 | 46.9702 | 8,048,681,284 | 2011-07-31 |
| 1428 | 2011-08-12 | 3,780,464,167 | -14,400 | 287 | 46.9700 | 8,048,681,284 | 2011-07-31 |
| 1429 | 2011-08-11 | 3,780,478,567 | 98,800 | 281 | 46.9702 | 8,048,681,284 | 2011-07-31 |
| 1430 | 2011-08-09 | 3,780,379,767 | 7,200 | 278 | 46.9689 | 8,048,681,284 | 2011-07-31 |
| 1431 | 2011-08-08 | 3,780,372,567 | 400 | 276 | 46.9688 | 8,048,681,284 | 2011-07-31 |
| 1432 | 2011-08-05 | 3,780,372,167 | 3,200 | 275 | 46.9688 | 8,048,681,284 | 2011-07-31 |
| 1433 | 2011-08-04 | 3,780,368,967 | 400 | 264 | 46.9688 | 8,048,681,284 | 2011-07-31 |
| 1434 | 2011-08-03 | 3,780,368,567 | 22,000 | 261 | 46.9688 | 8,048,681,284 | 2011-07-31 |
| 1435 | 2011-08-02 | 3,780,346,567 | 3,600 | 263 | 46.9685 | 8,048,681,284 | 2011-07-31 |
| 1436 | 2011-08-01 | 3,780,342,967 | 20,000 | 261 | 46.9685 | 8,048,681,284 | 2011-07-31 |
| 1437 | 2011-07-29 | 3,780,322,967 | 3,200 | 261 | 46.9682 | 8,048,681,284 | 2011-06-30 |
| 1438 | 2011-07-26 | 3,780,319,767 | 400 | 259 | 46.9682 | 8,048,681,284 | 2011-06-30 |
| 1439 | 2011-07-25 | 3,780,319,367 | -10,000 | 267 | 46.9682 | 8,048,681,284 | 2011-06-30 |
| 1440 | 2011-07-21 | 3,780,329,367 | 400 | 269 | 46.9683 | 8,048,681,284 | 2011-06-30 |
| 1441 | 2011-07-12 | 3,780,328,967 | 3,600 | 257 | 46.9683 | 8,048,681,284 | 2011-06-30 |
| 1442 | 2011-07-08 | 3,780,325,367 | -400 | 262 | 46.9683 | 8,048,681,284 | 2011-06-30 |
| 1443 | 2011-07-06 | 3,780,325,767 | 1,200 | 268 | 46.9683 | 8,048,681,284 | 2011-06-30 |
| 1444 | 2011-07-05 | 3,780,324,567 | 43,950 | 268 | 46.9682 | 8,048,681,284 | 2011-06-30 |
| 1445 | 2011-07-04 | 3,780,280,617 | 41,400 | 274 | 46.9677 | 8,048,681,284 | 2011-06-30 |
| 1446 | 2011-06-30 | 3,780,239,217 | 800 | 277 | 46.9672 | 8,048,681,284 | 2011-06-30 |
| 1447 | 2011-06-29 | 3,780,238,417 | 91,825 | 282 | 46.9686 | 8,048,438,584 | 2011-05-31 |
| 1448 | 2011-06-23 | 3,780,146,592 | 38,500 | 279 | 46.9675 | 8,048,438,584 | 2011-05-31 |
| 1449 | 2011-06-22 | 3,780,108,092 | 800 | 277 | 46.9670 | 8,048,438,584 | 2011-05-31 |
| 1450 | 2011-06-20 | 3,780,107,292 | 23,800 | 276 | 46.9670 | 8,048,438,584 | 2011-05-31 |
| 1451 | 2011-06-17 | 3,780,083,492 | -4,000 | 277 | 46.9667 | 8,048,438,584 | 2011-05-31 |
| 1452 | 2011-06-16 | 3,780,087,492 | -100,000 | 277 | 46.9667 | 8,048,438,584 | 2011-05-31 |
| 1453 | 2011-06-14 | 3,780,187,492 | -4,000 | 280 | 46.9680 | 8,048,438,584 | 2011-05-31 |
| 1454 | 2011-06-13 | 3,780,191,492 | 3,225 | 279 | 46.9680 | 8,048,438,584 | 2011-05-31 |
| 1455 | 2011-06-09 | 3,780,188,267 | 400 | 279 | 46.9680 | 8,048,438,584 | 2011-05-31 |
| 1456 | 2011-06-08 | 3,780,187,867 | -400 | 275 | 46.9680 | 8,048,438,584 | 2011-05-31 |
| 1457 | 2011-06-07 | 3,780,188,267 | -800 | 276 | 46.9680 | 8,048,438,584 | 2011-05-31 |
| 1458 | 2011-06-03 | 3,780,189,067 | 14,400 | 277 | 46.9680 | 8,048,438,584 | 2011-05-31 |
| 1459 | 2011-06-02 | 3,780,174,667 | 10,000 | 265 | 46.9678 | 8,048,438,584 | 2011-05-31 |
| 1460 | 2011-06-01 | 3,780,164,667 | 5,200 | 257 | 46.9677 | 8,048,438,584 | 2011-05-31 |
| 1461 | 2011-05-31 | 3,780,159,467 | -3,200 | 253 | 46.9676 | 8,048,438,584 | 2011-05-31 |
| 1462 | 2011-05-30 | 3,780,162,667 | 1,200 | 256 | 46.9697 | 8,048,080,759 | 2011-04-30 |
| 1463 | 2011-05-25 | 3,780,161,467 | 400 | 245 | 46.9697 | 8,048,080,759 | 2011-04-30 |
| 1464 | 2011-05-20 | 3,780,161,067 | 48,800 | 245 | 46.9697 | 8,048,080,759 | 2011-04-30 |
| 1465 | 2011-05-19 | 3,780,112,267 | 800 | 239 | 46.9691 | 8,048,080,759 | 2011-04-30 |
| 1466 | 2011-05-17 | 3,780,111,467 | 98,400 | 242 | 46.9691 | 8,048,080,759 | 2011-04-30 |
| 1467 | 2011-05-13 | 3,780,013,067 | 231,825 | 234 | 46.9679 | 8,048,080,759 | 2011-04-30 |
| 1468 | 2011-05-12 | 3,779,781,242 | 3,200 | 239 | 46.9650 | 8,048,080,759 | 2011-04-30 |
| 1469 | 2011-05-11 | 3,779,778,042 | 20,000 | 235 | 46.9650 | 8,048,080,759 | 2011-04-30 |
| 1470 | 2011-05-09 | 3,779,758,042 | 1,200 | 239 | 46.9647 | 8,048,080,759 | 2011-04-30 |
| 1471 | 2011-05-06 | 3,779,756,842 | 400 | 241 | 46.9647 | 8,048,080,759 | 2011-04-30 |
| 1472 | 2011-05-05 | 3,779,756,442 | 25,200 | 239 | 46.9647 | 8,048,080,759 | 2011-04-30 |
| 1473 | 2011-05-04 | 3,779,731,242 | 800 | 246 | 46.9644 | 8,048,080,759 | 2011-04-30 |
| 1474 | 2011-05-03 | 3,779,730,442 | 20,000 | 249 | 46.9644 | 8,048,080,759 | 2011-04-30 |
| 1475 | 2011-04-29 | 3,779,710,442 | 800 | 245 | 46.9643 | 8,048,056,759 | 2011-03-31 |
| 1476 | 2011-04-28 | 3,779,709,642 | 2,800 | 242 | 46.9643 | 8,048,056,759 | 2011-03-31 |
| 1477 | 2011-04-27 | 3,779,706,842 | 57,200 | 248 | 46.9642 | 8,048,056,759 | 2011-03-31 |
| 1478 | 2011-04-26 | 3,779,649,642 | 2,000 | 252 | 46.9635 | 8,048,056,759 | 2011-03-31 |
| 1479 | 2011-04-21 | 3,779,647,642 | 400 | 250 | 46.9635 | 8,048,056,759 | 2011-03-31 |
| 1480 | 2011-04-20 | 3,779,647,242 | 2,400 | 248 | 46.9635 | 8,048,056,759 | 2011-03-31 |
| 1481 | 2011-04-19 | 3,779,644,842 | 1,200 | 252 | 46.9634 | 8,048,056,759 | 2011-03-31 |
| 1482 | 2011-04-18 | 3,779,643,642 | 22,000 | 247 | 46.9634 | 8,048,056,759 | 2011-03-31 |
| 1483 | 2011-04-15 | 3,779,621,642 | 400 | 249 | 46.9632 | 8,048,056,759 | 2011-03-31 |
| 1484 | 2011-04-14 | 3,779,621,242 | 20,000 | 248 | 46.9632 | 8,048,056,759 | 2011-03-31 |
| 1485 | 2011-04-12 | 3,779,601,242 | 4,000 | 250 | 46.9629 | 8,048,056,759 | 2011-03-31 |
| 1486 | 2011-04-11 | 3,779,597,242 | 2,800 | 253 | 46.9629 | 8,048,056,759 | 2011-03-31 |
| 1487 | 2011-04-08 | 3,779,594,442 | -1,600 | 251 | 46.9628 | 8,048,056,759 | 2011-03-31 |
| 1488 | 2011-04-07 | 3,779,596,042 | 1,600 | 251 | 46.9628 | 8,048,056,759 | 2011-03-31 |
| 1489 | 2011-04-06 | 3,779,594,442 | 44,000 | 259 | 46.9628 | 8,048,056,759 | 2011-03-31 |
| 1490 | 2011-04-04 | 3,779,550,442 | 191,675 | 258 | 46.9623 | 8,048,056,759 | 2011-03-31 |
| 1491 | 2011-04-01 | 3,779,358,767 | 20,000 | 257 | 46.9599 | 8,048,056,759 | 2011-03-31 |
| 1492 | 2011-03-30 | 3,779,338,767 | 2,400 | 263 | 46.9608 | 8,047,865,084 | 2011-02-28 |
| 1493 | 2011-03-24 | 3,779,336,367 | 400 | 268 | 46.9607 | 8,047,865,084 | 2011-02-28 |
| 1494 | 2011-03-23 | 3,779,335,967 | 400 | 268 | 46.9607 | 8,047,865,084 | 2011-02-28 |
| 1495 | 2011-03-09 | 3,779,335,567 | -400 | 265 | 46.9607 | 8,047,865,084 | 2011-02-28 |
| 1496 | 2011-03-08 | 3,779,335,967 | 3,600 | 265 | 46.9607 | 8,047,865,084 | 2011-02-28 |
| 1497 | 2011-03-03 | 3,779,332,367 | 7,200 | 254 | 46.9607 | 8,047,865,084 | 2011-02-28 |
| 1498 | 2011-02-23 | 3,779,325,167 | 400 | 261 | 46.9606 | 8,047,865,084 | 2011-01-31 |
| 1499 | 2011-02-18 | 3,779,324,767 | 1,200 | 261 | 46.9606 | 8,047,865,084 | 2011-01-31 |
| 1500 | 2011-02-14 | 3,779,323,567 | 400 | 260 | 46.9606 | 8,047,865,084 | 2011-01-31 |
| 1501 | 2011-02-07 | 3,779,323,167 | -2,800 | 259 | 46.9606 | 8,047,865,084 | 2011-01-31 |
| 1502 | 2011-02-02 | 3,779,325,967 | 400 | 257 | 46.9606 | 8,047,865,084 | 2011-01-31 |
| 1503 | 2011-02-01 | 3,779,325,567 | 800 | 257 | 46.9606 | 8,047,865,084 | 2011-01-31 |
| 1504 | 2011-01-31 | 3,779,324,767 | 3,600 | 259 | 46.9606 | 8,047,865,084 | 2011-01-31 |
| 1505 | 2011-01-28 | 3,779,321,167 | 800 | 263 | 46.9605 | 8,047,865,084 | 2010-12-31 |
| 1506 | 2011-01-27 | 3,779,320,367 | 2,000 | 267 | 46.9605 | 8,047,865,084 | 2010-12-31 |
| 1507 | 2011-01-24 | 3,779,318,367 | -9,600 | 258 | 46.9605 | 8,047,865,084 | 2010-12-31 |
| 1508 | 2011-01-21 | 3,779,327,967 | 400 | 263 | 46.9606 | 8,047,865,084 | 2010-12-31 |
| 1509 | 2011-01-20 | 3,779,327,567 | 31,200 | 257 | 46.9606 | 8,047,865,084 | 2010-12-31 |
| 1510 | 2011-01-18 | 3,779,296,367 | 2,000 | 251 | 46.9602 | 8,047,865,084 | 2010-12-31 |
| 1511 | 2011-01-17 | 3,779,294,367 | -38,000 | 248 | 46.9602 | 8,047,865,084 | 2010-12-31 |
| 1512 | 2011-01-14 | 3,779,332,367 | 800 | 248 | 46.9607 | 8,047,865,084 | 2010-12-31 |
| 1513 | 2011-01-13 | 3,779,331,567 | 22,800 | 247 | 46.9607 | 8,047,865,084 | 2010-12-31 |
| 1514 | 2011-01-12 | 3,779,308,767 | 8,400 | 248 | 46.9604 | 8,047,865,084 | 2010-12-31 |
| 1515 | 2011-01-11 | 3,779,300,367 | 7,200 | 247 | 46.9603 | 8,047,865,084 | 2010-12-31 |
| 1516 | 2011-01-07 | 3,779,293,167 | 4,000 | 246 | 46.9602 | 8,047,865,084 | 2010-12-31 |
| 1517 | 2011-01-06 | 3,779,289,167 | 20,000 | 245 | 46.9601 | 8,047,865,084 | 2010-12-31 |
| 1518 | 2011-01-03 | 3,779,269,167 | 20,000 | 257 | 46.9599 | 8,047,865,084 | 2010-12-31 |
| 1519 | 2010-12-31 | 3,779,249,167 | 800 | 257 | 46.9596 | 8,047,865,084 | 2010-12-31 |
| 1520 | 2010-12-29 | 3,779,248,367 | 800 | 255 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1521 | 2010-12-28 | 3,779,247,567 | 1,200 | 252 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1522 | 2010-12-22 | 3,779,246,367 | 800 | 254 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1523 | 2010-12-21 | 3,779,245,567 | -400 | 255 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1524 | 2010-12-20 | 3,779,245,967 | 800 | 250 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1525 | 2010-12-17 | 3,779,245,167 | 800 | 249 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1526 | 2010-12-16 | 3,779,244,367 | 800 | 248 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1527 | 2010-12-15 | 3,779,243,567 | 400 | 244 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1528 | 2010-12-14 | 3,779,243,167 | -800 | 244 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1529 | 2010-12-10 | 3,779,243,967 | 1,200 | 248 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1530 | 2010-12-09 | 3,779,242,767 | 800 | 252 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1531 | 2010-12-07 | 3,779,241,967 | 800 | 242 | 46.9596 | 8,047,865,084 | 2010-11-30 |
| 1532 | 2010-12-03 | 3,779,241,167 | 800 | 246 | 46.9595 | 8,047,865,084 | 2010-11-30 |
| 1533 | 2010-12-01 | 3,779,240,367 | 20,400 | 245 | 46.9595 | 8,047,865,084 | 2010-11-30 |
| 1534 | 2010-11-30 | 3,779,219,967 | 2,800 | 246 | 46.9593 | 8,047,865,084 | 2010-11-30 |
| 1535 | 2010-11-29 | 3,779,217,167 | 12,000 | 247 | 46.9593 | 8,047,865,084 | 2010-10-31 |
| 1536 | 2010-11-26 | 3,779,205,167 | 400 | 249 | 46.9591 | 8,047,865,084 | 2010-10-31 |
| 1537 | 2010-11-25 | 3,779,204,767 | 4,400 | 248 | 46.9591 | 8,047,865,084 | 2010-10-31 |
| 1538 | 2010-11-24 | 3,779,200,367 | 3,200 | 249 | 46.9590 | 8,047,865,084 | 2010-10-31 |
| 1539 | 2010-11-22 | 3,779,197,167 | -3,600 | 248 | 46.9590 | 8,047,865,084 | 2010-10-31 |
| 1540 | 2010-11-19 | 3,779,200,767 | -4,000 | 248 | 46.9590 | 8,047,865,084 | 2010-10-31 |
| 1541 | 2010-11-18 | 3,779,204,767 | -16,000 | 245 | 46.9591 | 8,047,865,084 | 2010-10-31 |
| 1542 | 2010-11-16 | 3,779,220,767 | 4,400 | 248 | 46.9593 | 8,047,865,084 | 2010-10-31 |
| 1543 | 2010-11-12 | 3,779,216,367 | 2,400 | 246 | 46.9592 | 8,047,865,084 | 2010-10-31 |
| 1544 | 2010-11-11 | 3,779,213,967 | 2,400 | 242 | 46.9592 | 8,047,865,084 | 2010-10-31 |
| 1545 | 2010-11-10 | 3,779,211,567 | 14,000 | 246 | 46.9592 | 8,047,865,084 | 2010-10-31 |
| 1546 | 2010-11-09 | 3,779,197,567 | 1,600 | 244 | 46.9590 | 8,047,865,084 | 2010-10-31 |
| 1547 | 2010-11-08 | 3,779,195,967 | 9,600 | 243 | 46.9590 | 8,047,865,084 | 2010-10-31 |
| 1548 | 2010-11-05 | 3,779,186,367 | 1,200 | 243 | 46.9589 | 8,047,865,084 | 2010-10-31 |
| 1549 | 2010-11-04 | 3,779,185,167 | 3,200 | 243 | 46.9589 | 8,047,865,084 | 2010-10-31 |
| 1550 | 2010-11-03 | 3,779,181,967 | 11,600 | 243 | 46.9588 | 8,047,865,084 | 2010-10-31 |
| 1551 | 2010-11-02 | 3,779,170,367 | 4,800 | 243 | 46.9587 | 8,047,865,084 | 2010-10-31 |
| 1552 | 2010-11-01 | 3,779,165,567 | 3,600 | 246 | 46.9586 | 8,047,865,084 | 2010-10-31 |
| 1553 | 2010-10-29 | 3,779,161,967 | 100,400 | 263 | 46.9586 | 8,047,865,084 | 2010-09-30 |
| 1554 | 2010-10-28 | 3,779,061,567 | 1,600 | 260 | 46.9573 | 8,047,865,084 | 2010-09-30 |
| 1555 | 2010-10-27 | 3,779,059,967 | 30,800 | 254 | 46.9573 | 8,047,865,084 | 2010-09-30 |
| 1556 | 2010-10-26 | 3,779,029,167 | 800 | 257 | 46.9569 | 8,047,865,084 | 2010-09-30 |
| 1557 | 2010-10-25 | 3,779,028,367 | 1,600 | 254 | 46.9569 | 8,047,865,084 | 2010-09-30 |
| 1558 | 2010-10-22 | 3,779,026,767 | 3,200 | 261 | 46.9569 | 8,047,865,084 | 2010-09-30 |
| 1559 | 2010-10-21 | 3,779,023,567 | 800 | 253 | 46.9568 | 8,047,865,084 | 2010-09-30 |
| 1560 | 2010-10-20 | 3,779,022,767 | 2,000 | 253 | 46.9568 | 8,047,865,084 | 2010-09-30 |
| 1561 | 2010-10-19 | 3,779,020,767 | 15,200 | 254 | 46.9568 | 8,047,865,084 | 2010-09-30 |
| 1562 | 2010-10-18 | 3,779,005,567 | 4,800 | 259 | 46.9566 | 8,047,865,084 | 2010-09-30 |
| 1563 | 2010-10-15 | 3,779,000,767 | 2,000 | 262 | 46.9566 | 8,047,865,084 | 2010-09-30 |
| 1564 | 2010-10-14 | 3,778,998,767 | 3,200 | 265 | 46.9565 | 8,047,865,084 | 2010-09-30 |
| 1565 | 2010-10-13 | 3,778,995,567 | 24,000 | 265 | 46.9565 | 8,047,865,084 | 2010-09-30 |
| 1566 | 2010-10-12 | 3,778,971,567 | 4,000 | 262 | 46.9562 | 8,047,865,084 | 2010-09-30 |
| 1567 | 2010-10-11 | 3,778,967,567 | 400 | 266 | 46.9561 | 8,047,865,084 | 2010-09-30 |
| 1568 | 2010-10-08 | 3,778,967,167 | 400 | 267 | 46.9561 | 8,047,865,084 | 2010-09-30 |
| 1569 | 2010-10-06 | 3,778,966,767 | 400 | 261 | 46.9561 | 8,047,865,084 | 2010-09-30 |
| 1570 | 2010-10-05 | 3,778,966,367 | 103,200 | 265 | 46.9561 | 8,047,865,084 | 2010-09-30 |
| 1571 | 2010-10-04 | 3,778,863,167 | 9,200 | 259 | 46.9549 | 8,047,865,084 | 2010-09-30 |
| 1572 | 2010-09-30 | 3,778,853,967 | 9,600 | 263 | 46.9547 | 8,047,865,084 | 2010-09-30 |
| 1573 | 2010-09-29 | 3,778,844,367 | 7,200 | 272 | 46.9546 | 8,047,865,084 | 2010-08-31 |
| 1574 | 2010-09-28 | 3,778,837,167 | 44,400 | 274 | 46.9545 | 8,047,865,084 | 2010-08-31 |
| 1575 | 2010-09-27 | 3,778,792,767 | 800 | 276 | 46.9540 | 8,047,865,084 | 2010-08-31 |
| 1576 | 2010-09-24 | 3,778,791,967 | 3,200 | 277 | 46.9540 | 8,047,865,084 | 2010-08-31 |
| 1577 | 2010-09-22 | 3,778,788,767 | 2,800 | 277 | 46.9539 | 8,047,865,084 | 2010-08-31 |
| 1578 | 2010-09-21 | 3,778,785,967 | 6,400 | 275 | 46.9539 | 8,047,865,084 | 2010-08-31 |
| 1579 | 2010-09-20 | 3,778,779,567 | 6,400 | 281 | 46.9538 | 8,047,865,084 | 2010-08-31 |
| 1580 | 2010-09-17 | 3,778,773,167 | 17,200 | 286 | 46.9537 | 8,047,865,084 | 2010-08-31 |
| 1581 | 2010-09-16 | 3,778,755,967 | 2,000 | 288 | 46.9535 | 8,047,865,084 | 2010-08-31 |
| 1582 | 2010-09-15 | 3,778,753,967 | 400 | 287 | 46.9535 | 8,047,865,084 | 2010-08-31 |
| 1583 | 2010-09-14 | 3,778,753,567 | 4,800 | 281 | 46.9535 | 8,047,865,084 | 2010-08-31 |
| 1584 | 2010-09-13 | 3,778,748,767 | 2,000 | 284 | 46.9534 | 8,047,865,084 | 2010-08-31 |
| 1585 | 2010-09-09 | 3,778,746,767 | 800 | 285 | 46.9534 | 8,047,865,084 | 2010-08-31 |
| 1586 | 2010-09-08 | 3,778,745,967 | 400 | 283 | 46.9534 | 8,047,865,084 | 2010-08-31 |
| 1587 | 2010-09-07 | 3,778,745,567 | -16,400 | 280 | 46.9534 | 8,047,865,084 | 2010-08-31 |
| 1588 | 2010-09-06 | 3,778,761,967 | 400 | 282 | 46.9536 | 8,047,865,084 | 2010-08-31 |
| 1589 | 2010-09-03 | 3,778,761,567 | 400 | 288 | 46.9536 | 8,047,865,084 | 2010-08-31 |
| 1590 | 2010-09-02 | 3,778,761,167 | 400 | 288 | 46.9536 | 8,047,865,084 | 2010-08-31 |
| 1591 | 2010-09-01 | 3,778,760,767 | 400 | 287 | 46.9536 | 8,047,865,084 | 2010-08-31 |
| 1592 | 2010-08-31 | 3,778,760,367 | 800 | 286 | 46.9536 | 8,047,865,084 | 2010-08-31 |
| 1593 | 2010-08-30 | 3,778,759,567 | 800 | 286 | 46.9536 | 8,047,865,084 | 2010-07-31 |
| 1594 | 2010-08-27 | 3,778,758,767 | 400 | 291 | 46.9536 | 8,047,865,084 | 2010-07-31 |
| 1595 | 2010-08-25 | 3,778,758,367 | 3,600 | 288 | 46.9536 | 8,047,865,084 | 2010-07-31 |
| 1596 | 2010-08-24 | 3,778,754,767 | 2,000 | 288 | 46.9535 | 8,047,865,084 | 2010-07-31 |
| 1597 | 2010-08-23 | 3,778,752,767 | 4,400 | 289 | 46.9535 | 8,047,865,084 | 2010-07-31 |
| 1598 | 2010-08-20 | 3,778,748,367 | 800 | 296 | 46.9534 | 8,047,865,084 | 2010-07-31 |
| 1599 | 2010-08-18 | 3,778,747,567 | 800 | 295 | 46.9534 | 8,047,865,084 | 2010-07-31 |
| 1600 | 2010-08-13 | 3,778,746,767 | 5,200 | 290 | 46.9534 | 8,047,865,084 | 2010-07-31 |
| 1601 | 2010-08-12 | 3,778,741,567 | 3,600 | 290 | 46.9533 | 8,047,865,084 | 2010-07-31 |
| 1602 | 2010-08-10 | 3,778,737,967 | 5,600 | 290 | 46.9533 | 8,047,865,084 | 2010-07-31 |
| 1603 | 2010-08-06 | 3,778,732,367 | 2,400 | 293 | 46.9532 | 8,047,865,084 | 2010-07-31 |
| 1604 | 2010-08-05 | 3,778,729,967 | 1,600 | 293 | 46.9532 | 8,047,865,084 | 2010-07-31 |
| 1605 | 2010-08-03 | 3,778,728,367 | 3,600 | 290 | 46.9532 | 8,047,865,084 | 2010-07-31 |
| 1606 | 2010-08-02 | 3,778,724,767 | 800 | 290 | 46.9531 | 8,047,865,084 | 2010-07-31 |
| 1607 | 2010-07-30 | 3,778,723,967 | 400 | 293 | 46.9531 | 8,047,865,084 | 2010-06-30 |
| 1608 | 2010-07-29 | 3,778,723,567 | 62,400 | 292 | 46.9531 | 8,047,865,084 | 2010-06-30 |
| 1609 | 2010-07-27 | 3,778,661,167 | 400 | 287 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1610 | 2010-07-23 | 3,778,660,767 | 400 | 290 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1611 | 2010-07-21 | 3,778,660,367 | 400 | 288 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1612 | 2010-07-20 | 3,778,659,967 | 4,000 | 287 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1613 | 2010-07-16 | 3,778,655,967 | 800 | 290 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1614 | 2010-07-15 | 3,778,655,167 | 800 | 294 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1615 | 2010-07-14 | 3,778,654,367 | 400 | 292 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1616 | 2010-07-13 | 3,778,653,967 | 4,800 | 292 | 46.9523 | 8,047,865,084 | 2010-06-30 |
| 1617 | 2010-07-07 | 3,778,649,167 | 400 | 296 | 46.9522 | 8,047,865,084 | 2010-06-30 |
| 1618 | 2010-07-05 | 3,778,648,767 | -1,600 | 294 | 46.9522 | 8,047,865,084 | 2010-06-30 |
| 1619 | 2010-06-30 | 3,778,650,367 | 400 | 293 | 46.9522 | 8,047,865,084 | 2010-06-30 |
| 1620 | 2010-06-29 | 3,778,649,967 | 400 | 292 | 46.9522 | 8,047,865,084 | 2010-05-31 |
| 1621 | 2010-06-24 | 3,778,649,567 | 1,200 | 290 | 46.9522 | 8,047,865,084 | 2010-05-31 |
| 1622 | 2010-06-23 | 3,778,648,367 | 4,000 | 288 | 46.9522 | 8,047,865,084 | 2010-05-31 |
| 1623 | 2010-06-22 | 3,778,644,367 | -400 | 292 | 46.9521 | 8,047,865,084 | 2010-05-31 |
| 1624 | 2010-06-21 | 3,778,644,767 | 400 | 294 | 46.9521 | 8,047,865,084 | 2010-05-31 |
| 1625 | 2010-06-18 | 3,778,644,367 | 6,800 | 294 | 46.9521 | 8,047,865,084 | 2010-05-31 |
| 1626 | 2010-06-17 | 3,778,637,567 | 2,800 | 293 | 46.9520 | 8,047,865,084 | 2010-05-31 |
| 1627 | 2010-06-14 | 3,778,634,767 | 800 | 299 | 46.9520 | 8,047,865,084 | 2010-05-31 |
| 1628 | 2010-06-10 | 3,778,633,967 | 1,600 | 294 | 46.9520 | 8,047,865,084 | 2010-05-31 |
| 1629 | 2010-06-04 | 3,778,632,367 | 1,600 | 295 | 46.9520 | 8,047,865,084 | 2010-05-31 |
| 1630 | 2010-06-02 | 3,778,630,767 | 1,200 | 293 | 46.9520 | 8,047,865,084 | 2010-05-31 |
| 1631 | 2010-05-31 | 3,778,629,567 | 2,074,837 | 296 | 46.9519 | 8,047,865,084 | 2010-05-31 |
| 1632 | 2010-05-25 | 3,776,554,730 | 800 | 297 | 46.9262 | 8,047,865,084 | 2010-04-30 |
| 1633 | 2010-05-24 | 3,776,553,930 | 1,200 | 296 | 46.9262 | 8,047,865,084 | 2010-04-30 |
| 1634 | 2010-05-18 | 3,776,552,730 | 3,200 | 290 | 46.9261 | 8,047,865,084 | 2010-04-30 |
| 1635 | 2010-05-14 | 3,776,549,530 | 1,200 | 293 | 46.9261 | 8,047,865,084 | 2010-04-30 |
| 1636 | 2010-05-12 | 3,776,548,330 | 400 | 293 | 46.9261 | 8,047,865,084 | 2010-04-30 |
| 1637 | 2010-05-11 | 3,776,547,930 | 3,600 | 291 | 46.9261 | 8,047,865,084 | 2010-04-30 |
| 1638 | 2010-05-10 | 3,776,544,330 | 400 | 290 | 46.9260 | 8,047,865,084 | 2010-04-30 |
| 1639 | 2010-05-07 | 3,776,543,930 | 1,600 | 292 | 46.9260 | 8,047,865,084 | 2010-04-30 |
| 1640 | 2010-05-06 | 3,776,542,330 | 800 | 288 | 46.9260 | 8,047,865,084 | 2010-04-30 |
| 1641 | 2010-05-05 | 3,776,541,530 | 3,600 | 288 | 46.9260 | 8,047,865,084 | 2010-04-30 |
| 1642 | 2010-05-03 | 3,776,537,930 | 2,400 | 290 | 46.9260 | 8,047,865,084 | 2010-04-30 |
| 1643 | 2010-04-30 | 3,776,535,530 | 2,400 | 290 | 46.9259 | 8,047,865,084 | 2010-04-30 |
| 1644 | 2010-04-29 | 3,776,533,130 | 400 | 288 | 46.9259 | 8,047,865,084 | 2010-03-31 |
| 1645 | 2010-04-28 | 3,776,532,730 | 800 | 290 | 46.9259 | 8,047,865,084 | 2010-03-31 |
| 1646 | 2010-04-27 | 3,776,531,930 | 16,800 | 292 | 46.9259 | 8,047,865,084 | 2010-03-31 |
| 1647 | 2010-04-26 | 3,776,515,130 | 3,200 | 290 | 46.9257 | 8,047,865,084 | 2010-03-31 |
| 1648 | 2010-04-23 | 3,776,511,930 | 2,000 | 288 | 46.9256 | 8,047,865,084 | 2010-03-31 |
| 1649 | 2010-04-22 | 3,776,509,930 | 400 | 287 | 46.9256 | 8,047,865,084 | 2010-03-31 |
| 1650 | 2010-04-21 | 3,776,509,530 | 400 | 289 | 46.9256 | 8,047,865,084 | 2010-03-31 |
| 1651 | 2010-04-20 | 3,776,509,130 | 3,200 | 285 | 46.9256 | 8,047,865,084 | 2010-03-31 |
| 1652 | 2010-04-19 | 3,776,505,930 | 400 | 285 | 46.9256 | 8,047,865,084 | 2010-03-31 |
| 1653 | 2010-04-16 | 3,776,505,530 | 4,400 | 282 | 46.9256 | 8,047,865,084 | 2010-03-31 |
| 1654 | 2010-04-15 | 3,776,501,130 | 1,200 | 285 | 46.9255 | 8,047,865,084 | 2010-03-31 |
| 1655 | 2010-04-14 | 3,776,499,930 | 4,400 | 281 | 46.9255 | 8,047,865,084 | 2010-03-31 |
| 1656 | 2010-04-13 | 3,776,495,530 | 3,600 | 280 | 46.9254 | 8,047,865,084 | 2010-03-31 |
| 1657 | 2010-04-12 | 3,776,491,930 | 14,000 | 285 | 46.9254 | 8,047,865,084 | 2010-03-31 |
| 1658 | 2010-04-09 | 3,776,477,930 | 15,600 | 283 | 46.9252 | 8,047,865,084 | 2010-03-31 |
| 1659 | 2010-04-08 | 3,776,462,330 | 71,200 | 290 | 46.9250 | 8,047,865,084 | 2010-03-31 |
| 1660 | 2010-04-07 | 3,776,391,130 | -1,879,200 | 292 | 46.9241 | 8,047,865,084 | 2010-03-31 |
| 1661 | 2010-04-01 | 3,778,270,330 | 6,800 | 294 | 46.9475 | 8,047,865,084 | 2010-03-31 |
| 1662 | 2010-03-31 | 3,778,263,530 | 1,600 | 293 | 46.9474 | 8,047,865,084 | 2010-03-31 |
| 1663 | 2010-03-30 | 3,778,261,930 | 6,800 | 293 | 46.9474 | 8,047,865,084 | 2010-02-28 |
| 1664 | 2010-03-29 | 3,778,255,130 | 20,000 | 297 | 46.9473 | 8,047,865,084 | 2010-02-28 |
| 1665 | 2010-03-26 | 3,778,235,130 | 38,800 | 300 | 46.9470 | 8,047,865,084 | 2010-02-28 |
| 1666 | 2010-03-25 | 3,778,196,330 | 26,400 | 300 | 46.9466 | 8,047,865,084 | 2010-02-28 |
| 1667 | 2010-03-24 | 3,778,169,930 | 73,200 | 305 | 46.9462 | 8,047,865,084 | 2010-02-28 |
| 1668 | 2010-03-23 | 3,778,096,730 | 156,000 | 308 | 46.9453 | 8,047,865,084 | 2010-02-28 |
| 1669 | 2010-03-22 | 3,777,940,730 | 6,400 | 316 | 46.9434 | 8,047,865,084 | 2010-02-28 |
| 1670 | 2010-03-19 | 3,777,934,330 | 17,200 | 317 | 46.9433 | 8,047,865,084 | 2010-02-28 |
| 1671 | 2010-03-18 | 3,777,917,130 | 63,200 | 321 | 46.9431 | 8,047,865,084 | 2010-02-28 |
| 1672 | 2010-03-17 | 3,777,853,930 | 9,200 | 322 | 46.9423 | 8,047,865,084 | 2010-02-28 |
| 1673 | 2010-03-16 | 3,777,844,730 | 2,000 | 322 | 46.9422 | 8,047,865,084 | 2010-02-28 |
| 1674 | 2010-03-15 | 3,777,842,730 | 2,000 | 325 | 46.9422 | 8,047,865,084 | 2010-02-28 |
| 1675 | 2010-03-12 | 3,777,840,730 | 3,600 | 331 | 46.9421 | 8,047,865,084 | 2010-02-28 |
| 1676 | 2010-03-11 | 3,777,837,130 | 2,000 | 331 | 46.9421 | 8,047,865,084 | 2010-02-28 |
| 1677 | 2010-03-10 | 3,777,835,130 | 3,200 | 332 | 46.9421 | 8,047,865,084 | 2010-02-28 |
| 1678 | 2010-03-09 | 3,777,831,930 | 400 | 335 | 46.9420 | 8,047,865,084 | 2010-02-28 |
| 1679 | 2010-03-08 | 3,777,831,530 | 800 | 336 | 46.9420 | 8,047,865,084 | 2010-02-28 |
| 1680 | 2010-03-05 | 3,777,830,730 | 400 | 335 | 46.9420 | 8,047,865,084 | 2010-02-28 |
| 1681 | 2010-03-04 | 3,777,830,330 | 2,000 | 335 | 46.9420 | 8,047,865,084 | 2010-02-28 |
| 1682 | 2010-03-03 | 3,777,828,330 | 800 | 336 | 46.9420 | 8,047,865,084 | 2010-02-28 |
| 1683 | 2010-03-02 | 3,777,827,530 | 6,400 | 334 | 46.9420 | 8,047,865,084 | 2010-02-28 |
| 1684 | 2010-03-01 | 3,777,821,130 | 1,600 | 336 | 46.9419 | 8,047,865,084 | 2010-02-28 |
| 1685 | 2010-02-25 | 3,777,819,530 | 2,800 | 332 | 46.9419 | 8,047,865,084 | 2010-01-31 |
| 1686 | 2010-02-24 | 3,777,816,730 | 800 | 334 | 46.9418 | 8,047,865,084 | 2010-01-31 |
| 1687 | 2010-02-23 | 3,777,815,930 | 800 | 336 | 46.9418 | 8,047,865,084 | 2010-01-31 |
| 1688 | 2010-02-22 | 3,777,815,130 | 400 | 334 | 46.9418 | 8,047,865,084 | 2010-01-31 |
| 1689 | 2010-02-19 | 3,777,814,730 | 4,000 | 329 | 46.9418 | 8,047,865,084 | 2010-01-31 |
| 1690 | 2010-02-18 | 3,777,810,730 | 400 | 330 | 46.9418 | 8,047,865,084 | 2010-01-31 |
| 1691 | 2010-02-17 | 3,777,810,330 | 400 | 329 | 46.9418 | 8,047,865,084 | 2010-01-31 |
| 1692 | 2010-02-12 | 3,777,809,930 | 2,400 | 329 | 46.9418 | 8,047,865,084 | 2010-01-31 |
| 1693 | 2010-02-11 | 3,777,807,530 | 2,400 | 329 | 46.9417 | 8,047,865,084 | 2010-01-31 |
| 1694 | 2010-02-10 | 3,777,805,130 | 2,800 | 329 | 46.9417 | 8,047,865,084 | 2010-01-31 |
| 1695 | 2010-02-09 | 3,777,802,330 | 400 | 329 | 46.9417 | 8,047,865,084 | 2010-01-31 |
| 1696 | 2010-02-08 | 3,777,801,930 | 400 | 325 | 46.9417 | 8,047,865,084 | 2010-01-31 |
| 1697 | 2010-02-05 | 3,777,801,530 | 400 | 326 | 46.9417 | 8,047,865,084 | 2010-01-31 |
| 1698 | 2010-02-04 | 3,777,801,130 | 2,400 | 325 | 46.9417 | 8,047,865,084 | 2010-01-31 |
| 1699 | 2010-02-03 | 3,777,798,730 | 4,000 | 329 | 46.9416 | 8,047,865,084 | 2010-01-31 |
| 1700 | 2010-02-02 | 3,777,794,730 | 13,200 | 329 | 46.9416 | 8,047,865,084 | 2010-01-31 |
| 1701 | 2010-02-01 | 3,777,781,530 | 1,600 | 330 | 46.9414 | 8,047,865,084 | 2010-01-31 |
| 1702 | 2010-01-29 | 3,777,779,930 | 11,600 | 331 | 46.9414 | 8,047,865,084 | 2009-12-31 |
| 1703 | 2010-01-28 | 3,777,768,330 | 2,400 | 332 | 46.9412 | 8,047,865,084 | 2009-12-31 |
| 1704 | 2010-01-27 | 3,777,765,930 | 400 | 333 | 46.9412 | 8,047,865,084 | 2009-12-31 |
| 1705 | 2010-01-26 | 3,777,765,530 | 800 | 332 | 46.9412 | 8,047,865,084 | 2009-12-31 |
| 1706 | 2010-01-22 | 3,777,764,730 | 6,800 | 336 | 46.9412 | 8,047,865,084 | 2009-12-31 |
| 1707 | 2010-01-21 | 3,777,757,930 | 1,200 | 332 | 46.9411 | 8,047,865,084 | 2009-12-31 |
| 1708 | 2010-01-20 | 3,777,756,730 | 6,000 | 331 | 46.9411 | 8,047,865,084 | 2009-12-31 |
| 1709 | 2010-01-19 | 3,777,750,730 | 10,400 | 328 | 46.9410 | 8,047,865,084 | 2009-12-31 |
| 1710 | 2010-01-18 | 3,777,740,330 | 57,200 | 331 | 46.9409 | 8,047,865,084 | 2009-12-31 |
| 1711 | 2010-01-15 | 3,777,683,130 | 41,600 | 333 | 46.9402 | 8,047,865,084 | 2009-12-31 |
| 1712 | 2010-01-14 | 3,777,641,530 | 136,400 | 349 | 46.9397 | 8,047,865,084 | 2009-12-31 |
| 1713 | 2010-01-13 | 3,777,505,130 | 63,200 | 368 | 46.9380 | 8,047,865,084 | 2009-12-31 |
| 1714 | 2010-01-12 | 3,777,441,930 | 28,400 | 372 | 46.9372 | 8,047,865,084 | 2009-12-31 |
| 1715 | 2010-01-11 | 3,777,413,530 | 69,200 | 372 | 46.9368 | 8,047,865,084 | 2009-12-31 |
| 1716 | 2010-01-08 | 3,777,344,330 | 155,600 | 372 | 46.9360 | 8,047,865,084 | 2009-12-31 |
| 1717 | 2010-01-07 | 3,777,188,730 | 321,200 | 378 | 46.9340 | 8,047,865,084 | 2009-12-31 |
| 1718 | 2010-01-06 | 3,776,867,530 | 21,600 | 383 | 46.9301 | 8,047,865,084 | 2009-12-31 |
| 1719 | 2010-01-05 | 3,776,845,930 | 8,400 | 383 | 46.9298 | 8,047,865,084 | 2009-12-31 |
| 1720 | 2010-01-04 | 3,776,837,530 | 4,000 | 384 | 46.9297 | 8,047,865,084 | 2009-12-31 |
| 1721 | 2009-12-31 | 3,776,833,530 | 15,200 | 382 | 46.9296 | 8,047,865,084 | 2009-12-31 |
| 1722 | 2009-12-30 | 3,776,818,330 | -56,800 | 382 | 46.9294 | 8,047,865,084 | 2009-11-30 |
| 1723 | 2009-12-29 | 3,776,875,130 | 65,600 | 382 | 46.9301 | 8,047,865,084 | 2009-11-30 |
| 1724 | 2009-12-28 | 3,776,809,530 | 6,400 | 381 | 46.9293 | 8,047,865,084 | 2009-11-30 |
| 1725 | 2009-12-24 | 3,776,803,130 | 24,400 | 381 | 46.9293 | 8,047,865,084 | 2009-11-30 |
| 1726 | 2009-12-23 | 3,776,778,730 | 5,200 | 381 | 46.9290 | 8,047,865,084 | 2009-11-30 |
| 1727 | 2009-12-22 | 3,776,773,530 | 18,000 | 380 | 46.9289 | 8,047,865,084 | 2009-11-30 |
| 1728 | 2009-12-21 | 3,776,755,530 | 5,200 | 383 | 46.9287 | 8,047,865,084 | 2009-11-30 |
| 1729 | 2009-12-18 | 3,776,750,330 | -160,378,800 | 380 | 46.9286 | 8,047,865,084 | 2009-11-30 |
| 1730 | 2009-12-17 | 3,937,129,130 | 142,800 | 385 | 48.9214 | 8,047,865,084 | 2009-11-30 |
| 1731 | 2009-12-16 | 3,936,986,330 | 73,600 | 390 | 48.9196 | 8,047,865,084 | 2009-11-30 |
| 1732 | 2009-12-15 | 3,936,912,730 | 20,400 | 388 | 48.9187 | 8,047,865,084 | 2009-11-30 |
| 1733 | 2009-12-14 | 3,936,892,330 | 36,000 | 393 | 48.9185 | 8,047,865,084 | 2009-11-30 |
| 1734 | 2009-12-11 | 3,936,856,330 | 24,400 | 393 | 48.9180 | 8,047,865,084 | 2009-11-30 |
| 1735 | 2009-12-10 | 3,936,831,930 | 32,800 | 392 | 48.9177 | 8,047,865,084 | 2009-11-30 |
| 1736 | 2009-12-09 | 3,936,799,130 | 128,400 | 389 | 48.9173 | 8,047,865,084 | 2009-11-30 |
| 1737 | 2009-12-08 | 3,936,670,730 | 125,200 | 388 | 48.9157 | 8,047,865,084 | 2009-11-30 |
| 1738 | 2009-12-07 | 3,936,545,530 | 514,487 | 387 | 48.9142 | 8,047,865,084 | 2009-11-30 |
| 1739 | 2009-12-04 | 3,936,031,043 | 8,384,151 | 389 | 48.9078 | 8,047,865,084 | 2009-11-30 |
| 1740 | 2009-12-03 | 3,927,646,892 | 208,800 | 391 | 48.8036 | 8,047,865,084 | 2009-11-30 |
| 1741 | 2009-12-02 | 3,927,438,092 | 124,526,985 | 394 | 48.8010 | 8,047,865,084 | 2009-11-30 |
| 1742 | 2009-12-01 | 3,802,911,107 | 16,480,215 | 396 | 47.2537 | 8,047,865,084 | 2009-11-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy