Want Want China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 5.260 2025-10-24
2 2025-10-27 5.180 2025-10-23
3 2025-10-24 5.190 2025-10-22
4 2012-12-18 0 -1,264,000 0.00 13,227,739,385 0 10.84 2012-12-14
5 2012-12-14 1,264,000 -1,000 0.01 13,227,739,385 13,727,040 10.86 2012-12-12
6 2012-12-12 1,265,000 1,000 0.01 13,227,739,385 13,662,000 10.80 2012-12-10
7 2012-12-11 1,264,000 9,000 0.01 13,227,739,385 13,802,880 10.92 2012-12-07
8 2012-12-05 1,255,000 3,000 0.01 13,227,739,385 14,357,200 11.44 2012-12-03
9 2012-11-28 1,252,000 9,000 0.01 13,227,739,385 14,022,400 11.20 2012-11-26
10 2012-11-23 1,243,000 10,000 0.01 13,227,739,385 13,598,420 10.94 2012-11-21
11 2012-11-21 1,233,000 -3,000 0.01 13,227,739,385 13,316,400 10.80 2012-11-19
12 2012-11-16 1,236,000 2,000 0.01 13,227,739,385 13,422,960 10.86 2012-11-14
13 2012-11-14 1,234,000 -4,000 0.01 13,227,739,385 13,598,680 11.02 2012-11-12
14 2012-11-13 1,238,000 -9,000 0.01 13,227,739,385 13,345,640 10.78 2012-11-09
15 2012-11-12 1,247,000 -2,000 0.01 13,227,739,385 13,467,600 10.80 2012-11-08
16 2012-11-09 1,249,000 2,000 0.01 13,227,739,385 13,863,900 11.10 2012-11-07
17 2012-11-08 1,247,000 2,000 0.01 13,227,739,385 14,265,680 11.44 2012-11-06
18 2012-11-06 1,245,000 -2,000 0.01 13,227,739,385 14,193,000 11.40 2012-11-02
19 2012-11-05 1,247,000 -2,000 0.01 13,227,739,385 13,667,120 10.96 2012-11-01
20 2012-11-02 1,249,000 8,000 0.01 13,227,739,385 13,239,400 10.60 2012-10-31
21 2012-11-01 1,241,000 -5,000 0.01 13,227,739,385 13,154,600 10.60 2012-10-30
22 2012-10-26 1,246,000 -1,000 0.01 13,227,739,385 12,335,400 9.900 2012-10-24
23 2012-10-24 1,247,000 1,000 0.01 13,227,739,385 12,370,240 9.920 2012-10-19
24 2012-10-19 1,246,000 12,000 0.01 13,227,739,385 13,008,240 10.44 2012-10-17
25 2012-10-17 1,234,000 2,000 0.01 13,227,739,385 12,364,680 10.02 2012-10-15
26 2012-10-09 1,232,000 2,000 0.01 13,227,739,385 12,258,400 9.950 2012-10-05
27 2012-10-08 1,230,000 10,000 0.01 13,227,739,385 12,250,800 9.960 2012-10-04
28 2012-10-05 1,220,000 -4,000 0.01 13,227,739,385 12,297,600 10.08 2012-10-03
29 2012-09-25 1,224,000 1,000 0.01 13,227,739,385 11,836,080 9.670 2012-09-21
30 2012-09-21 1,223,000 3,000 0.01 13,227,739,385 11,508,430 9.410 2012-09-19
31 2012-09-19 1,220,000 3,000 0.01 13,227,739,385 11,492,400 9.420 2012-09-17
32 2012-09-18 1,217,000 1,000 0.01 13,227,739,385 11,415,460 9.380 2012-09-14
33 2012-09-11 1,216,000 3,000 0.01 13,227,739,385 11,527,680 9.480 2012-09-07
34 2012-09-10 1,213,000 -6,000 0.01 13,227,739,385 11,171,730 9.210 2012-09-06
35 2012-09-05 1,219,000 50,000 0.01 13,227,739,385 11,592,690 9.510 2012-09-03
36 2012-08-31 1,169,000 7,000 0.01 13,227,739,385 11,315,920 9.680 2012-08-29
37 2012-08-30 1,162,000 -3,000 0.01 13,227,739,385 11,782,680 10.14 2012-08-28
38 2012-08-28 1,165,000 2,000 0.01 13,227,739,385 11,638,350 9.990 2012-08-24
39 2012-08-27 1,163,000 -8,000 0.01 13,227,739,385 11,630,000 10.00 2012-08-23
40 2012-08-15 1,171,000 10,000 0.01 13,227,739,385 10,831,750 9.250 2012-08-13
41 2012-08-10 1,161,000 4,000 0.01 13,227,739,385 10,739,250 9.250 2012-08-08
42 2012-08-02 1,157,000 8,000 0.01 13,227,739,385 10,898,940 9.420 2012-07-31
43 2012-07-31 1,149,000 -10,000 0.01 13,227,739,385 10,639,740 9.260 2012-07-27
44 2012-07-30 1,159,000 4,000 0.01 13,227,739,385 10,639,620 9.180 2012-07-26
45 2012-07-27 1,155,000 1,000 0.01 13,227,739,385 10,533,600 9.120 2012-07-25
46 2012-07-25 1,154,000 -1,000 0.01 13,227,739,385 10,409,080 9.020 2012-07-23
47 2012-07-24 1,155,000 11,000 0.01 13,227,739,385 10,787,700 9.340 2012-07-20
48 2012-07-23 1,144,000 9,000 0.01 13,227,739,385 11,188,320 9.780 2012-07-19
49 2012-07-20 1,135,000 1,000 0.01 13,227,739,385 10,442,000 9.200 2012-07-18
50 2012-07-19 1,134,000 1,000 0.01 13,227,739,385 10,863,720 9.580 2012-07-17
51 2012-07-17 1,133,000 1,000 0.01 13,227,739,385 10,786,160 9.520 2012-07-13
52 2012-07-16 1,132,000 -10,000 0.01 13,227,739,385 10,742,680 9.490 2012-07-12
53 2012-07-12 1,142,000 3,000 0.01 13,227,739,385 11,488,520 10.06 2012-07-10
54 2012-07-10 1,139,000 2,000 0.01 13,227,739,385 11,891,160 10.44 2012-07-06
55 2012-07-09 1,137,000 1,000 0.01 13,227,739,385 11,233,560 9.880 2012-07-05
56 2012-07-04 1,136,000 11,000 0.01 13,227,739,385 10,792,000 9.500 2012-06-29
57 2012-06-22 1,125,000 -1,000 0.01 13,227,739,385 11,036,250 9.810 2012-06-20
58 2012-06-19 1,126,000 -5,000 0.01 13,227,739,385 10,888,420 9.670 2012-06-15
59 2012-06-15 1,131,000 3,000 0.01 13,227,739,385 10,563,540 9.340 2012-06-13
60 2012-06-13 1,128,000 -4,000 0.01 13,227,739,385 10,422,720 9.240 2012-06-11
61 2012-06-11 1,132,000 -10,000 0.01 13,227,739,385 10,550,240 9.320 2012-06-07
62 2012-06-08 1,142,000 1,000 0.01 13,227,739,385 10,837,580 9.490 2012-06-06
63 2012-05-28 1,141,000 3,000 0.01 13,227,739,385 10,588,480 9.280 2012-05-24
64 2012-05-22 1,138,000 -1,000 0.01 13,227,739,385 10,492,360 9.220 2012-05-18
65 2012-05-21 1,139,000 -2,000 0.01 13,227,739,385 10,467,410 9.190 2012-05-17
66 2012-05-18 1,141,000 -8,000 0.01 13,227,739,385 10,052,210 8.810 2012-05-16
67 2012-05-15 1,149,000 14,000 0.01 13,227,739,385 10,720,170 9.330 2012-05-11
68 2012-05-10 1,135,000 2,000 0.01 13,227,739,385 10,623,600 9.360 2012-05-08
69 2012-05-09 1,133,000 -10,000 0.01 13,227,739,385 10,706,850 9.450 2012-05-07
70 2012-05-07 1,143,000 -2,000 0.01 13,227,739,385 10,595,610 9.270 2012-05-03
71 2012-04-26 1,145,000 2,000 0.01 13,227,739,385 10,751,550 9.390 2012-04-24
72 2012-04-25 1,143,000 10,000 0.01 13,227,739,385 10,447,020 9.140 2012-04-23
73 2012-04-24 1,133,000 1,000 0.01 13,227,739,385 10,502,910 9.270 2012-04-20
74 2012-04-11 1,132,000 -1,000 0.01 13,227,739,385 9,893,680 8.740 2012-04-05
75 2012-03-26 1,133,000 10,000 0.01 13,219,816,466 10,004,390 8.830 2012-03-22
76 2012-03-21 1,123,000 2,000 0.01 13,219,816,466 9,567,960 8.520 2012-03-19
77 2012-03-20 1,121,000 -3,000 0.01 13,219,816,466 9,831,170 8.770 2012-03-16
78 2012-03-19 1,124,000 -345,000 0.01 13,219,816,466 9,891,200 8.800 2012-03-15
79 2012-03-15 1,469,000 3,000 0.01 13,219,816,466 12,927,200 8.800 2012-03-13
80 2012-03-14 1,466,000 -20,000 0.01 13,219,816,466 12,739,540 8.690 2012-03-12
81 2012-03-13 1,486,000 3,000 0.01 13,219,816,466 12,913,340 8.690 2012-03-09
82 2012-03-12 1,483,000 -2,000 0.01 13,219,816,466 12,991,080 8.760 2012-03-08
83 2012-03-09 1,485,000 40,000 0.01 13,219,816,466 12,429,450 8.370 2012-03-07
84 2012-03-08 1,445,000 -2,000 0.01 13,219,816,466 11,299,900 7.820 2012-03-06
85 2012-02-29 1,447,000 20,000 0.01 13,219,816,466 10,447,340 7.220 2012-02-27
86 2012-02-28 1,427,000 -1,000 0.01 13,219,816,466 10,260,130 7.190 2012-02-24
87 2012-02-23 1,428,000 10,000 0.01 13,219,816,466 10,410,120 7.290 2012-02-21
88 2012-02-22 1,418,000 -7,000 0.01 13,219,816,466 10,408,120 7.340 2012-02-20
89 2012-02-20 1,425,000 -20,000 0.01 13,219,816,466 10,416,750 7.310 2012-02-16
90 2012-02-17 1,445,000 -1,000 0.01 13,219,816,466 10,273,950 7.110 2012-02-15
91 2012-02-16 1,446,000 -1,000 0.01 13,219,816,466 10,208,760 7.060 2012-02-14
92 2012-02-15 1,447,000 -8,000 0.01 13,219,816,466 10,201,350 7.050 2012-02-13
93 2012-02-14 1,455,000 16,000 0.01 13,219,816,466 10,345,050 7.110 2012-02-10
94 2012-02-13 1,439,000 4,000 0.01 13,219,816,466 10,375,190 7.210 2012-02-09
95 2012-02-09 1,435,000 1,000 0.01 13,219,816,466 10,475,500 7.300 2012-02-07
96 2012-02-06 1,434,000 1,000 0.01 13,219,816,466 10,496,880 7.320 2012-02-02
97 2012-01-30 1,433,000 -2,000 0.01 13,219,816,466 10,604,200 7.400 2012-01-26
98 2012-01-26 1,435,000 -3,000 0.01 13,219,816,466 11,121,250 7.750 2012-01-19
99 2012-01-20 1,438,000 -8,000 0.01 13,219,816,466 11,115,740 7.730 2012-01-18
100 2012-01-19 1,446,000 -1,000 0.01 13,219,816,466 11,032,980 7.630 2012-01-17
101 2012-01-18 1,447,000 -17,000 0.01 13,219,816,466 10,924,850 7.550 2012-01-16
102 2012-01-16 1,464,000 -2,000 0.01 13,219,816,466 11,141,040 7.610 2012-01-12
103 2012-01-12 1,466,000 -4,000 0.01 13,219,816,466 10,951,020 7.470 2012-01-10
104 2012-01-11 1,470,000 2,000 0.01 13,219,816,466 10,878,000 7.400 2012-01-09
105 2012-01-10 1,468,000 -11,000 0.01 13,219,816,466 10,716,400 7.300 2012-01-06
106 2012-01-04 1,479,000 -1,000 0.01 13,219,816,466 11,462,250 7.750 2011-12-30
107 2012-01-03 1,480,000 19,000 0.01 13,219,816,466 11,632,800 7.860 2011-12-29
108 2011-12-29 1,461,000 -1,000 0.01 13,219,816,466 11,644,170 7.970 2011-12-23
109 2011-12-28 1,462,000 -4,000 0.01 13,219,816,466 11,696,000 8.000 2011-12-22
110 2011-12-15 1,466,000 1,000 0.01 13,219,816,466 11,376,160 7.760 2011-12-13
111 2011-12-14 1,465,000 -1,000 0.01 13,219,816,466 11,470,950 7.830 2011-12-12
112 2011-12-13 1,466,000 1,000 0.01 13,219,816,466 11,376,160 7.760 2011-12-09
113 2011-12-09 1,465,000 -1,000 0.01 13,219,816,466 11,705,350 7.990 2011-12-07
114 2011-12-08 1,466,000 1,000 0.01 13,219,816,466 11,830,620 8.070 2011-12-06
115 2011-12-02 1,465,000 -1,000 0.01 13,219,816,466 11,544,200 7.880 2011-11-30
116 2011-12-01 1,466,000 8,000 0.01 13,219,816,466 11,625,380 7.930 2011-11-29
117 2011-11-25 1,458,000 4,000 0.01 13,219,816,466 10,526,760 7.220 2011-11-23
118 2011-11-24 1,454,000 -2,000 0.01 13,219,816,466 10,570,580 7.270 2011-11-22
119 2011-11-23 1,456,000 -2,000 0.01 13,219,816,466 10,424,960 7.160 2011-11-21
120 2011-11-17 1,458,000 -41,000 0.01 13,219,816,466 10,789,200 7.400 2011-11-15
121 2011-11-16 1,499,000 2,000 0.01 13,219,816,466 11,152,560 7.440 2011-11-14
122 2011-11-15 1,497,000 -20,000 0.01 13,219,816,466 10,493,970 7.010 2011-11-11
123 2011-11-14 1,517,000 -20,000 0.01 13,219,816,466 10,679,680 7.040 2011-11-10
124 2011-11-10 1,537,000 -5,000 0.01 13,219,816,466 10,974,180 7.140 2011-11-08
125 2011-11-08 1,542,000 -60,000 0.01 13,219,816,466 11,117,820 7.210 2011-11-04
126 2011-11-04 1,602,000 -10,000 0.01 13,219,816,466 11,534,400 7.200 2011-11-02
127 2011-11-03 1,612,000 -1,000 0.01 13,219,816,466 11,590,280 7.190 2011-11-01
128 2011-11-02 1,613,000 -50,000 0.01 13,219,816,466 11,742,640 7.280 2011-10-31
129 2011-10-28 1,663,000 -11,000 0.01 13,219,816,466 11,790,670 7.090 2011-10-26
130 2011-10-26 1,674,000 -1,000 0.01 13,219,816,466 11,851,920 7.080 2011-10-24
131 2011-10-25 1,675,000 -5,000 0.01 13,219,816,466 11,708,250 6.990 2011-10-21
132 2011-10-21 1,680,000 -1,000 0.01 13,219,816,466 11,608,800 6.910 2011-10-19
133 2011-10-17 1,681,000 -1,000 0.01 13,219,816,466 11,682,950 6.950 2011-10-13
134 2011-10-13 1,682,000 -3,000 0.01 13,219,816,466 11,656,260 6.930 2011-10-11
135 2011-10-12 1,685,000 -26,000 0.01 13,219,816,466 11,205,250 6.650 2011-10-10
136 2011-10-11 1,711,000 -5,000 0.01 13,219,816,466 11,343,930 6.630 2011-10-07
137 2011-10-10 1,716,000 -7,000 0.01 13,219,816,466 10,913,760 6.360 2011-10-06
138 2011-10-07 1,723,000 57,000 0.01 13,219,816,466 10,527,530 6.110 2011-10-04
139 2011-10-04 1,666,000 -4,000 0.01 13,219,816,466 11,795,280 7.080 2011-09-30
140 2011-09-30 1,670,000 -2,000 0.01 13,219,816,466 11,055,400 6.620 2011-09-27
141 2011-09-28 1,672,000 -2,000 0.01 13,219,816,466 10,868,000 6.500 2011-09-26
142 2011-09-27 1,674,000 -7,000 0.01 13,219,816,466 10,914,480 6.520 2011-09-23
143 2011-09-26 1,681,000 -7,000 0.01 13,219,816,466 11,817,430 7.030 2011-09-22
144 2011-09-23 1,688,000 1,000 0.01 13,219,816,466 12,221,120 7.240 2011-09-21
145 2011-09-21 1,687,000 -10,000 0.01 13,219,816,466 12,095,790 7.170 2011-09-19
146 2011-09-20 1,697,000 -5,000 0.01 13,219,816,466 12,557,800 7.400 2011-09-16
147 2011-09-19 1,702,000 -10,000 0.01 13,219,816,466 12,254,400 7.200 2011-09-15
148 2011-09-16 1,712,000 -56,000 0.01 13,219,816,466 12,069,600 7.050 2011-09-14
149 2011-09-15 1,768,000 -23,000 0.01 13,219,816,466 12,393,680 7.010 2011-09-12
150 2011-09-14 1,791,000 -7,000 0.01 13,219,816,466 12,913,110 7.210 2011-09-09
151 2011-09-12 1,798,000 -30,000 0.01 13,219,816,466 12,999,540 7.230 2011-09-08
152 2011-09-09 1,828,000 -116,000 0.01 13,219,816,466 12,722,880 6.960 2011-09-07
153 2011-09-08 1,944,000 -108,000 0.01 13,219,816,466 13,471,920 6.930 2011-09-06
154 2011-09-07 2,052,000 -11,000 0.02 13,219,816,466 14,405,040 7.020 2011-09-05
155 2011-09-05 2,063,000 -112,000 0.02 13,219,816,466 14,110,920 6.840 2011-09-01
156 2011-09-02 2,175,000 -111,000 0.02 13,219,816,466 14,028,750 6.450 2011-08-31
157 2011-09-01 2,286,000 17,000 0.02 13,219,816,466 14,927,580 6.530 2011-08-30
158 2011-08-31 2,269,000 1,000 0.02 13,219,816,466 14,907,330 6.570 2011-08-29
159 2011-08-30 2,268,000 1,000 0.02 13,219,816,466 14,628,600 6.450 2011-08-26
160 2011-08-29 2,267,000 -4,000 0.02 13,219,816,466 14,486,130 6.390 2011-08-25
161 2011-08-26 2,271,000 1,000 0.02 13,219,816,466 13,875,810 6.110 2011-08-24
162 2011-08-25 2,270,000 2,000 0.02 13,219,816,466 14,255,600 6.280 2011-08-23
163 2011-08-24 2,268,000 -17,000 0.02 13,219,816,466 14,878,080 6.560 2011-08-22
164 2011-08-23 2,285,000 -15,000 0.02 13,219,816,466 15,126,700 6.620 2011-08-19
165 2011-08-19 2,300,000 2,000 0.02 13,219,816,466 16,100,000 7.000 2011-08-17
166 2011-08-18 2,298,000 4,000 0.02 13,219,816,466 16,614,540 7.230 2011-08-16
167 2011-08-17 2,294,000 -69,000 0.02 13,219,816,466 17,067,360 7.440 2011-08-15
168 2011-08-16 2,363,000 9,000 0.02 13,219,816,466 16,848,190 7.130 2011-08-12
169 2011-08-15 2,354,000 -4,000 0.02 13,219,816,466 16,242,600 6.900 2011-08-11
170 2011-08-12 2,358,000 5,000 0.02 13,219,816,466 15,751,440 6.680 2011-08-10
171 2011-08-11 2,353,000 18,000 0.02 13,219,816,466 15,365,090 6.530 2011-08-09
172 2011-08-10 2,335,000 -50,000 0.02 13,219,816,466 15,667,850 6.710 2011-08-08
173 2011-08-09 2,385,000 -28,000 0.02 13,219,816,466 16,098,750 6.750 2011-08-05
174 2011-08-05 2,413,000 -3,000 0.02 13,219,816,466 16,456,660 6.820 2011-08-03
175 2011-08-04 2,416,000 -6,000 0.02 13,219,816,466 16,501,280 6.830 2011-08-02
176 2011-08-03 2,422,000 -4,000 0.02 13,219,816,466 16,639,140 6.870 2011-08-01
177 2011-07-27 2,426,000 -19,000 0.02 13,219,816,466 15,817,520 6.520 2011-07-25
178 2011-07-26 2,445,000 -5,000 0.02 13,219,816,466 16,577,100 6.780 2011-07-22
179 2011-07-25 2,450,000 -2,000 0.02 13,219,816,466 16,978,500 6.930 2011-07-21
180 2011-07-22 2,452,000 -9,000 0.02 13,219,816,466 17,016,880 6.940 2011-07-20
181 2011-07-21 2,461,000 -18,000 0.02 13,219,816,466 17,227,000 7.000 2011-07-19
182 2011-07-20 2,479,000 16,000 0.02 13,219,816,466 17,526,530 7.070 2011-07-18
183 2011-07-19 2,463,000 -1,000 0.02 13,219,816,466 17,955,270 7.290 2011-07-15
184 2011-07-18 2,464,000 -1,000 0.02 13,219,816,466 17,519,040 7.110 2011-07-14
185 2011-07-15 2,465,000 -3,000 0.02 13,219,816,466 17,969,850 7.290 2011-07-13
186 2011-07-14 2,468,000 2,000 0.02 13,219,816,466 17,794,280 7.210 2011-07-12
187 2011-07-13 2,466,000 9,000 0.02 13,219,816,466 18,273,060 7.410 2011-07-11
188 2011-07-12 2,457,000 -2,000 0.02 13,219,816,466 18,673,200 7.600 2011-07-08
189 2011-07-11 2,459,000 -3,000 0.02 13,219,816,466 18,712,990 7.610 2011-07-07
190 2011-07-08 2,462,000 52,000 0.02 13,219,816,466 18,735,820 7.610 2011-07-06
191 2011-07-07 2,410,000 8,000 0.02 13,219,816,466 18,364,200 7.620 2011-07-05
192 2011-07-06 2,402,000 -3,000 0.02 13,219,816,466 18,999,820 7.910 2011-07-04
193 2011-07-05 2,405,000 1,000 0.02 13,219,816,466 18,157,750 7.550 2011-06-30
194 2011-06-28 2,404,000 3,000 0.02 13,219,816,466 18,174,240 7.560 2011-06-24
195 2011-06-23 2,401,000 1,000 0.02 13,219,816,466 17,767,400 7.400 2011-06-21
196 2011-06-22 2,400,000 -8,000 0.02 13,219,816,466 17,904,000 7.460 2011-06-20
197 2011-06-21 2,408,000 -1,000 0.02 13,219,816,466 17,554,320 7.290 2011-06-17
198 2011-06-20 2,409,000 -15,000 0.02 13,219,816,466 18,115,680 7.520 2011-06-16
199 2011-06-17 2,424,000 -17,000 0.02 13,219,816,466 18,398,160 7.590 2011-06-15
200 2011-06-15 2,441,000 5,000 0.02 13,219,816,466 17,379,920 7.120 2011-06-13
201 2011-06-14 2,436,000 6,000 0.02 13,219,816,466 17,734,080 7.280 2011-06-10
202 2011-06-08 2,430,000 1,000 0.02 13,219,816,466 17,666,100 7.270 2011-06-03
203 2011-06-07 2,429,000 7,000 0.02 13,219,816,466 17,950,310 7.390 2011-06-02
204 2011-06-02 2,422,000 -11,000 0.02 13,219,816,466 18,043,900 7.450 2011-05-31
205 2011-05-31 2,433,000 3,000 0.02 13,219,816,466 17,955,540 7.380 2011-05-27
206 2011-05-30 2,430,000 -3,000 0.02 13,219,816,466 18,127,800 7.460 2011-05-26
207 2011-05-26 2,433,000 -24,000 0.02 13,219,816,466 18,247,500 7.500 2011-05-24
208 2011-05-25 2,457,000 -2,000 0.02 13,219,816,466 18,181,800 7.400 2011-05-23
209 2011-05-23 2,459,000 -6,000 0.02 13,219,816,466 18,393,320 7.480 2011-05-19
210 2011-05-20 2,465,000 -44,000 0.02 13,219,816,466 18,487,500 7.500 2011-05-18
211 2011-05-18 2,509,000 -5,000 0.02 13,219,816,466 18,566,600 7.400 2011-05-16
212 2011-05-17 2,514,000 -4,000 0.02 13,219,816,466 18,100,800 7.200 2011-05-13
213 2011-05-16 2,518,000 1,000 0.02 13,219,816,466 17,852,620 7.090 2011-05-12
214 2011-05-13 2,517,000 -11,000 0.02 13,219,816,466 18,248,250 7.250 2011-05-11
215 2011-05-12 2,528,000 2,000 0.02 13,219,816,466 17,746,560 7.020 2011-05-09
216 2011-05-09 2,526,000 -1,000 0.02 13,219,816,466 17,909,340 7.090 2011-05-05
217 2011-05-06 2,527,000 -11,000 0.02 13,219,816,466 18,295,480 7.240 2011-05-04
218 2011-05-05 2,538,000 -4,000 0.02 13,219,816,466 17,842,140 7.030 2011-05-03
219 2011-05-04 2,542,000 -2,000 0.02 13,219,816,466 17,717,740 6.970 2011-04-29
220 2011-05-03 2,544,000 -3,000 0.02 13,219,816,466 17,782,560 6.990 2011-04-28
221 2011-04-29 2,547,000 -1,000 0.02 13,219,816,466 17,829,000 7.000 2011-04-27
222 2011-04-28 2,548,000 -3,000 0.02 13,219,816,466 17,810,520 6.990 2011-04-26
223 2011-04-27 2,551,000 -2,000 0.02 13,219,816,466 17,550,880 6.880 2011-04-21
224 2011-04-26 2,553,000 -1,000 0.02 13,219,816,466 17,896,530 7.010 2011-04-20
225 2011-04-21 2,554,000 -2,000 0.02 13,219,816,466 17,750,300 6.950 2011-04-19
226 2011-04-20 2,556,000 -32,000 0.02 13,219,816,466 17,789,760 6.960 2011-04-18
227 2011-04-15 2,588,000 -2,000 0.02 13,219,816,466 17,727,800 6.850 2011-04-13
228 2011-04-14 2,590,000 -2,000 0.02 13,219,816,466 17,663,800 6.820 2011-04-12
229 2011-04-13 2,592,000 -6,000 0.02 13,219,816,466 18,144,000 7.000 2011-04-11
230 2011-04-12 2,598,000 -19,000 0.02 13,213,763,046 18,523,740 7.130 2011-04-08
231 2011-04-11 2,617,000 5,000 0.02 13,213,763,046 17,717,090 6.770 2011-04-07
232 2011-04-07 2,612,000 -3,000 0.02 13,213,763,046 16,246,640 6.220 2011-04-04
233 2011-04-06 2,615,000 -10,000 0.02 13,213,763,046 16,003,800 6.120 2011-04-01
234 2011-04-04 2,625,000 -6,000 0.02 13,213,763,046 16,038,750 6.110 2011-03-31
235 2011-04-01 2,631,000 14,000 0.02 13,213,763,046 16,233,270 6.170 2011-03-30
236 2011-03-31 2,617,000 1,000 0.02 13,211,668,753 15,859,020 6.060 2011-03-29
237 2011-03-30 2,616,000 25,000 0.02 13,211,668,753 16,506,960 6.310 2011-03-28
238 2011-03-29 2,591,000 -4,000 0.02 13,211,668,753 16,919,230 6.530 2011-03-25
239 2011-03-28 2,595,000 2,000 0.02 13,211,668,753 16,685,850 6.430 2011-03-24
240 2011-03-25 2,593,000 -14,000 0.02 13,211,668,753 16,284,040 6.280 2011-03-23
241 2011-03-24 2,607,000 20,000 0.02 13,211,668,753 16,293,750 6.250 2011-03-22
242 2011-03-23 2,587,000 -2,000 0.02 13,211,668,753 16,453,320 6.360 2011-03-21
243 2011-03-22 2,589,000 -2,000 0.02 13,211,668,753 16,388,370 6.330 2011-03-18
244 2011-03-21 2,591,000 -15,000 0.02 13,211,668,753 17,048,780 6.580 2011-03-17
245 2011-03-18 2,606,000 -57,000 0.02 13,211,668,753 17,486,260 6.710 2011-03-16
246 2011-03-17 2,663,000 -18,000 0.02 13,211,668,753 18,028,510 6.770 2011-03-15
247 2011-03-16 2,681,000 -1,000 0.02 13,211,668,753 18,203,990 6.790 2011-03-14
248 2011-03-14 2,682,000 -66,000 0.02 13,211,668,753 17,379,360 6.480 2011-03-10
249 2011-03-11 2,748,000 -13,000 0.02 13,211,668,753 17,559,720 6.390 2011-03-09
250 2011-03-10 2,761,000 -13,000 0.02 13,211,668,753 17,808,450 6.450 2011-03-08
251 2011-03-09 2,774,000 -1,000 0.02 13,211,668,753 18,530,320 6.680 2011-03-07
252 2011-03-08 2,775,000 -2,000 0.02 13,211,668,753 18,287,250 6.590 2011-03-04
253 2011-03-07 2,777,000 8,000 0.02 13,211,668,753 18,050,500 6.500 2011-03-03
254 2011-03-04 2,769,000 -1,000 0.02 13,211,668,753 17,444,700 6.300 2011-03-02
255 2011-03-03 2,770,000 -1,000 0.02 13,211,668,753 17,090,900 6.170 2011-03-01
256 2011-03-02 2,771,000 -10,000 0.02 13,211,668,753 16,127,220 5.820 2011-02-28
257 2011-03-01 2,781,000 3,000 0.02 13,211,668,753 16,241,040 5.840 2011-02-25
258 2011-02-28 2,778,000 7,000 0.02 13,211,668,753 15,973,500 5.750 2011-02-24
259 2011-02-25 2,771,000 -37,000 0.02 13,211,668,753 17,041,650 6.150 2011-02-23
260 2011-02-24 2,808,000 -186,000 0.02 13,211,668,753 17,353,440 6.180 2011-02-22
261 2011-02-23 2,994,000 -2,000 0.02 13,211,668,753 18,592,740 6.210 2011-02-21
262 2011-02-22 2,996,000 2,000 0.02 13,211,668,753 18,665,080 6.230 2011-02-18
263 2011-02-21 2,994,000 -1,000 0.02 13,211,668,753 18,532,860 6.190 2011-02-17
264 2011-02-18 2,995,000 -1,000 0.02 13,211,668,753 18,449,200 6.160 2011-02-16
265 2011-02-16 2,996,000 -2,000 0.02 13,211,668,753 18,335,520 6.120 2011-02-14
266 2011-02-15 2,998,000 10,000 0.02 13,211,668,753 17,808,120 5.940 2011-02-11
267 2011-02-14 2,988,000 62,000 0.02 13,211,668,753 17,957,880 6.010 2011-02-10
268 2011-02-11 2,926,000 -1,000 0.02 13,211,668,753 18,228,980 6.230 2011-02-09
269 2011-02-10 2,927,000 3,000 0.02 13,211,668,753 18,118,130 6.190 2011-02-08
270 2011-02-09 2,924,000 -18,000 0.02 13,211,668,753 18,479,680 6.320 2011-02-07
271 2011-02-08 2,942,000 -3,000 0.02 13,211,668,753 18,828,800 6.400 2011-02-01
272 2011-02-07 2,945,000 -5,000 0.02 13,211,668,753 19,083,600 6.480 2011-01-31
273 2011-02-01 2,950,000 -3,000 0.02 13,211,668,753 19,352,000 6.560 2011-01-28
274 2011-01-31 2,953,000 12,000 0.02 13,211,668,753 18,840,140 6.380 2011-01-27
275 2011-01-28 2,941,000 -8,000 0.02 13,211,668,753 19,028,270 6.470 2011-01-26
276 2011-01-27 2,949,000 -10,000 0.02 13,211,668,753 18,608,190 6.310 2011-01-25
277 2011-01-26 2,959,000 -9,000 0.02 13,211,668,753 18,937,600 6.400 2011-01-24
278 2011-01-25 2,968,000 -4,000 0.02 13,211,668,753 19,232,640 6.480 2011-01-21
279 2011-01-24 2,972,000 -319,000 0.02 13,211,668,753 19,199,120 6.460 2011-01-20
280 2011-01-21 3,291,000 -2,000 0.02 13,211,668,753 20,601,660 6.260 2011-01-19
281 2011-01-20 3,293,000 1,000 0.02 13,211,668,753 20,647,110 6.270 2011-01-18
282 2011-01-19 3,292,000 11,000 0.02 13,211,668,753 20,772,520 6.310 2011-01-17
283 2011-01-18 3,281,000 -2,000 0.02 13,211,668,753 21,490,550 6.550 2011-01-14
284 2011-01-17 3,283,000 1,000 0.02 13,211,668,753 21,864,780 6.660 2011-01-13
285 2011-01-14 3,282,000 107,000 0.02 13,211,668,753 21,333,000 6.500 2011-01-12
286 2011-01-13 3,175,000 106,000 0.02 13,211,668,753 21,113,750 6.650 2011-01-11
287 2011-01-12 3,069,000 34,000 0.02 13,211,668,753 20,500,920 6.680 2011-01-10
288 2011-01-11 3,035,000 40,000 0.02 13,211,668,753 20,607,650 6.790 2011-01-07
289 2011-01-10 2,995,000 76,000 0.02 13,211,668,753 20,485,800 6.840 2011-01-06
290 2011-01-07 2,919,000 -170,000 0.02 13,211,668,753 19,995,150 6.850 2011-01-05
291 2011-01-06 3,089,000 -1,000 0.02 13,211,668,753 21,005,200 6.800 2011-01-04
292 2011-01-05 3,090,000 2,000 0.02 13,211,668,753 20,857,500 6.750 2011-01-03
293 2011-01-04 3,088,000 38,000 0.02 13,211,668,753 20,627,840 6.680 2010-12-30
294 2011-01-03 3,050,000 -5,000 0.02 13,211,668,753 20,587,500 6.750 2010-12-29
295 2010-12-30 3,055,000 -9,000 0.02 13,211,668,753 20,101,900 6.580 2010-12-28
296 2010-12-29 3,064,000 -65,000 0.02 13,211,668,753 20,498,160 6.690 2010-12-23
297 2010-12-28 3,129,000 -12,000 0.02 13,211,668,753 20,964,300 6.700 2010-12-22
298 2010-12-23 3,141,000 4,000 0.02 13,211,668,753 20,887,650 6.650 2010-12-21
299 2010-12-22 3,137,000 -20,000 0.02 13,211,668,753 20,986,530 6.690 2010-12-20
300 2010-12-21 3,157,000 -7,000 0.02 13,211,668,753 21,025,620 6.660 2010-12-17
301 2010-12-20 3,164,000 3,000 0.02 13,211,668,753 20,819,120 6.580 2010-12-16
302 2010-12-17 3,161,000 -1,000 0.02 13,211,668,753 21,147,090 6.690 2010-12-15
303 2010-12-16 3,162,000 64,000 0.02 13,211,668,753 21,375,120 6.760 2010-12-14
304 2010-12-15 3,098,000 4,000 0.02 13,211,668,753 20,942,480 6.760 2010-12-13
305 2010-12-14 3,094,000 -3,000 0.02 13,211,668,753 20,884,500 6.750 2010-12-10
306 2010-12-13 3,097,000 -26,000 0.02 13,211,668,753 21,059,600 6.800 2010-12-09
307 2010-12-10 3,123,000 -18,000 0.02 13,211,668,753 21,704,850 6.950 2010-12-08
308 2010-12-09 3,141,000 -12,000 0.02 13,211,668,753 21,358,800 6.800 2010-12-07
309 2010-12-08 3,153,000 7,000 0.02 13,211,668,753 21,093,570 6.690 2010-12-06
310 2010-12-07 3,146,000 4,000 0.02 13,211,668,753 20,983,820 6.670 2010-12-03
311 2010-12-06 3,142,000 -37,000 0.02 13,211,668,753 21,397,020 6.810 2010-12-02
312 2010-12-03 3,179,000 -1,000 0.02 13,211,668,753 21,648,990 6.810 2010-12-01
313 2010-12-02 3,180,000 -3,000 0.02 13,211,668,753 21,274,200 6.690 2010-11-30
314 2010-12-01 3,183,000 1,000 0.02 13,211,668,753 21,326,100 6.700 2010-11-29
315 2010-11-29 3,182,000 -20,000 0.02 13,211,668,753 21,446,680 6.740 2010-11-25
316 2010-11-26 3,202,000 3,000 0.02 13,211,668,753 21,645,520 6.760 2010-11-24
317 2010-11-25 3,199,000 -16,000 0.02 13,211,668,753 21,849,170 6.830 2010-11-23
318 2010-11-24 3,215,000 9,000 0.02 13,211,668,753 22,472,850 6.990 2010-11-22
319 2010-11-23 3,206,000 21,000 0.02 13,211,668,753 21,576,380 6.730 2010-11-19
320 2010-11-22 3,185,000 -19,000 0.02 13,211,668,753 20,702,500 6.500 2010-11-18
321 2010-11-18 3,204,000 -26,000 0.02 13,211,668,753 22,203,720 6.930 2010-11-16
322 2010-11-16 3,230,000 28,000 0.02 13,211,668,753 23,385,200 7.240 2010-11-12
323 2010-11-15 3,202,000 -15,000 0.02 13,211,668,753 23,694,800 7.400 2010-11-11
324 2010-11-12 3,217,000 -3,000 0.02 13,211,668,753 24,513,540 7.620 2010-11-10
325 2010-11-11 3,220,000 -38,000 0.02 13,211,668,753 24,246,600 7.530 2010-11-09
326 2010-11-10 3,258,000 -35,000 0.02 13,211,668,753 24,597,900 7.550 2010-11-08
327 2010-11-09 3,293,000 -35,000 0.02 13,211,668,753 25,586,610 7.770 2010-11-05
328 2010-11-05 3,328,000 -4,000 0.03 13,211,668,753 24,727,040 7.430 2010-11-03
329 2010-11-04 3,332,000 -9,000 0.03 13,211,668,753 24,290,280 7.290 2010-11-02
330 2010-11-02 3,341,000 -25,000 0.03 13,211,668,753 23,888,150 7.150 2010-10-29
331 2010-11-01 3,366,000 -2,000 0.03 13,211,668,753 23,932,260 7.110 2010-10-28
332 2010-10-29 3,368,000 -3,000 0.03 13,211,668,753 23,980,160 7.120 2010-10-27
333 2010-10-28 3,371,000 3,000 0.03 13,211,668,753 23,967,810 7.110 2010-10-26
334 2010-10-27 3,368,000 -19,000 0.03 13,211,668,753 23,879,120 7.090 2010-10-25
335 2010-10-26 3,387,000 -12,000 0.03 13,211,668,753 24,284,790 7.170 2010-10-22
336 2010-10-25 3,399,000 4,000 0.03 13,211,668,753 24,642,750 7.250 2010-10-21
337 2010-10-22 3,395,000 -11,000 0.03 13,211,668,753 24,070,550 7.090 2010-10-20
338 2010-10-21 3,406,000 9,000 0.03 13,211,668,753 23,978,240 7.040 2010-10-19
339 2010-10-20 3,397,000 36,000 0.03 13,211,668,753 23,880,910 7.030 2010-10-18
340 2010-10-19 3,361,000 5,000 0.03 13,211,668,753 23,829,490 7.090 2010-10-15
341 2010-10-18 3,356,000 1,000 0.03 13,211,668,753 25,237,120 7.520 2010-10-14
342 2010-10-14 3,355,000 20,000 0.03 13,211,668,753 24,961,200 7.440 2010-10-12
343 2010-10-13 3,335,000 -19,000 0.03 13,211,668,753 25,312,650 7.590 2010-10-11
344 2010-10-12 3,354,000 -2,000 0.03 13,211,668,753 25,389,780 7.570 2010-10-08
345 2010-10-11 3,356,000 -9,000 0.03 13,211,668,753 25,102,880 7.480 2010-10-07
346 2010-10-08 3,365,000 -37,000 0.03 13,211,668,753 24,901,000 7.400 2010-10-06
347 2010-10-07 3,402,000 -6,000 0.03 13,211,668,753 25,038,720 7.360 2010-10-05
348 2010-10-06 3,408,000 -14,000 0.03 13,211,668,753 25,185,120 7.390 2010-10-04
349 2010-10-05 3,422,000 -10,000 0.03 13,211,668,753 24,638,400 7.200 2010-09-30
350 2010-10-04 3,432,000 5,000 0.03 13,211,668,753 24,470,160 7.130 2010-09-29
351 2010-09-30 3,427,000 -49,000 0.03 13,211,668,753 24,742,940 7.220 2010-09-28
352 2010-09-29 3,476,000 -29,000 0.03 13,211,668,753 24,540,560 7.060 2010-09-27
353 2010-09-28 3,505,000 -51,000 0.03 13,211,668,753 23,623,700 6.740 2010-09-24
354 2010-09-27 3,556,000 -6,000 0.03 13,211,668,753 23,967,440 6.740 2010-09-22
355 2010-09-24 3,562,000 -5,000 0.03 13,211,668,753 23,153,000 6.500 2010-09-21
356 2010-09-22 3,567,000 25,000 0.03 13,211,668,753 22,900,140 6.420 2010-09-20
357 2010-09-21 3,542,000 -1,000 0.03 13,211,668,753 22,456,280 6.340 2010-09-17
358 2010-09-20 3,543,000 -34,000 0.03 13,211,668,753 22,675,200 6.400 2010-09-16
359 2010-09-17 3,577,000 26,000 0.03 13,211,668,753 22,928,570 6.410 2010-09-15
360 2010-09-16 3,551,000 -34,000 0.03 13,211,668,753 22,726,400 6.400 2010-09-14
361 2010-09-15 3,585,000 -4,000 0.03 13,211,668,753 22,621,350 6.310 2010-09-13
362 2010-09-14 3,589,000 -3,000 0.03 13,211,668,753 22,251,800 6.200 2010-09-10
363 2010-09-13 3,592,000 -2,000 0.03 13,211,668,753 22,162,640 6.170 2010-09-09
364 2010-09-10 3,594,000 98,000 0.03 13,211,668,753 22,031,220 6.130 2010-09-08
365 2010-09-09 3,496,000 -13,000 0.03 13,211,668,753 21,780,080 6.230 2010-09-07
366 2010-09-08 3,509,000 -37,000 0.03 13,211,668,753 22,071,610 6.290 2010-09-06
367 2010-09-07 3,546,000 -2,000 0.03 13,211,668,753 22,268,880 6.280 2010-09-03
368 2010-09-06 3,548,000 22,000 0.03 13,211,668,753 22,316,920 6.290 2010-09-02
369 2010-09-03 3,526,000 -28,000 0.03 13,211,668,753 22,601,660 6.410 2010-09-01
370 2010-09-02 3,554,000 -5,000 0.03 13,211,668,753 22,354,660 6.290 2010-08-31
371 2010-09-01 3,559,000 -2,000 0.03 13,211,668,753 22,030,210 6.190 2010-08-30
372 2010-08-31 3,561,000 60,000 0.03 13,211,668,753 21,508,440 6.040 2010-08-27
373 2010-08-30 3,501,000 1,000 0.03 13,211,668,753 21,461,130 6.130 2010-08-26
374 2010-08-27 3,500,000 3,000 0.03 13,211,668,753 21,105,000 6.030 2010-08-25
375 2010-08-25 3,497,000 -22,000 0.03 13,211,668,753 21,471,580 6.140 2010-08-23
376 2010-08-24 3,519,000 1,000 0.03 13,211,668,753 21,606,660 6.140 2010-08-20
377 2010-08-23 3,518,000 6,000 0.03 13,211,668,753 22,022,680 6.260 2010-08-19
378 2010-08-20 3,512,000 2,000 0.03 13,211,668,753 22,125,600 6.300 2010-08-18
379 2010-08-19 3,510,000 -1,000 0.03 13,211,668,753 21,902,400 6.240 2010-08-17
380 2010-08-17 3,511,000 -33,000 0.03 13,211,668,753 21,943,750 6.250 2010-08-13
381 2010-08-16 3,544,000 -7,000 0.03 13,211,668,753 22,504,400 6.350 2010-08-12
382 2010-08-13 3,551,000 10,000 0.03 13,211,668,753 22,016,200 6.200 2010-08-11
383 2010-08-12 3,541,000 9,000 0.03 13,211,668,753 21,564,690 6.090 2010-08-10
384 2010-08-11 3,532,000 18,000 0.03 13,211,668,753 21,227,320 6.010 2010-08-09
385 2010-08-10 3,514,000 48,000 0.03 13,211,658,403 20,873,160 5.940 2010-08-06
386 2010-08-09 3,466,000 32,000 0.03 13,211,658,403 20,761,340 5.990 2010-08-05
387 2010-08-06 3,434,000 38,000 0.03 13,211,658,403 21,290,800 6.200 2010-08-04
388 2010-08-05 3,396,000 5,000 0.03 13,211,658,403 20,749,560 6.110 2010-08-03
389 2010-08-03 3,391,000 14,000 0.03 13,211,658,403 20,617,280 6.080 2010-07-30
390 2010-08-02 3,377,000 19,000 0.03 13,211,658,403 20,802,320 6.160 2010-07-29
391 2010-07-30 3,358,000 2,000 0.03 13,211,658,403 20,920,340 6.230 2010-07-28
392 2010-07-29 3,356,000 -15,000 0.03 13,211,658,403 21,042,120 6.270 2010-07-27
393 2010-07-28 3,371,000 22,000 0.03 13,211,658,403 20,832,780 6.180 2010-07-26
394 2010-07-27 3,349,000 20,000 0.03 13,211,658,403 20,864,270 6.230 2010-07-23
395 2010-07-26 3,329,000 22,000 0.03 13,211,658,403 20,706,380 6.220 2010-07-22
396 2010-07-23 3,307,000 -19,000 0.03 13,211,658,403 20,767,960 6.280 2010-07-21
397 2010-07-22 3,326,000 5,000 0.03 13,211,658,403 21,020,320 6.320 2010-07-20
398 2010-07-21 3,321,000 -10,000 0.03 13,211,658,403 21,021,930 6.330 2010-07-19
399 2010-07-20 3,331,000 35,000 0.03 13,211,658,403 20,785,440 6.240 2010-07-16
400 2010-07-19 3,296,000 -1,000 0.02 13,211,658,403 20,929,600 6.350 2010-07-15
401 2010-07-16 3,297,000 -1,000 0.02 13,211,658,403 21,364,560 6.480 2010-07-14
402 2010-07-15 3,298,000 -24,000 0.02 13,211,658,403 21,601,900 6.550 2010-07-13
403 2010-07-14 3,322,000 23,000 0.03 13,211,658,403 21,393,680 6.440 2010-07-12
404 2010-07-12 3,299,000 -1,000 0.02 13,211,658,403 22,136,290 6.710 2010-07-08
405 2010-07-09 3,300,000 -10,000 0.02 13,211,658,403 21,615,000 6.550 2010-07-07
406 2010-07-08 3,310,000 2,000 0.03 13,211,658,403 21,846,000 6.600 2010-07-06
407 2010-07-07 3,308,000 -1,000 0.03 13,211,658,403 21,270,440 6.430 2010-07-05
408 2010-07-06 3,309,000 -1,000 0.03 13,211,658,403 21,475,410 6.490 2010-07-02
409 2010-07-05 3,310,000 -1,000 0.03 13,211,658,403 21,846,000 6.600 2010-06-30
410 2010-07-02 3,311,000 1,000 0.03 13,211,658,403 21,389,060 6.460 2010-06-29
411 2010-06-30 3,310,000 31,000 0.03 13,211,658,403 21,746,700 6.570 2010-06-28
412 2010-06-29 3,279,000 -21,000 0.02 13,211,658,403 21,313,500 6.500 2010-06-25
413 2010-06-28 3,300,000 9,000 0.02 13,211,658,403 21,582,000 6.540 2010-06-24
414 2010-06-25 3,291,000 -1,000 0.02 13,211,658,403 22,115,520 6.720 2010-06-23
415 2010-06-24 3,292,000 12,000 0.02 13,211,658,403 21,266,320 6.460 2010-06-22
416 2010-06-23 3,280,000 119,000 0.02 13,211,658,403 21,287,200 6.490 2010-06-21
417 2010-06-22 3,161,000 -7,000 0.02 13,211,658,403 20,546,500 6.500 2010-06-18
418 2010-06-21 3,168,000 2,000 0.02 13,211,658,403 20,211,840 6.380 2010-06-17
419 2010-06-17 3,166,000 -7,000 0.02 13,211,658,403 20,452,360 6.460 2010-06-14
420 2010-06-15 3,173,000 -7,000 0.02 13,211,658,403 19,958,170 6.290 2010-06-11
421 2010-06-14 3,180,000 -25,000 0.02 13,211,658,403 19,175,400 6.030 2010-06-10
422 2010-06-11 3,205,000 2,000 0.02 13,211,658,403 19,518,450 6.090 2010-06-09
423 2010-06-10 3,203,000 -2,000 0.02 13,211,658,403 19,314,090 6.030 2010-06-08
424 2010-06-09 3,205,000 -15,000 0.02 13,211,658,403 18,909,500 5.900 2010-06-07
425 2010-06-08 3,220,000 60,000 0.02 13,211,658,403 19,320,000 6.000 2010-06-04
426 2010-06-07 3,160,000 -10,000 0.02 13,211,658,403 19,402,400 6.140 2010-06-03
427 2010-06-04 3,170,000 -20,000 0.02 13,211,658,403 19,400,400 6.120 2010-06-02
428 2010-06-03 3,190,000 2,000 0.02 13,211,658,403 19,140,000 6.000 2010-06-01
429 2010-06-02 3,188,000 -3,000 0.02 13,211,658,403 19,574,320 6.140 2010-05-31
430 2010-06-01 3,191,000 12,000 0.02 13,211,658,403 18,763,080 5.880 2010-05-28
431 2010-05-31 3,179,000 -4,000 0.02 13,211,658,403 19,042,210 5.990 2010-05-27
432 2010-05-28 3,183,000 -15,000 0.02 13,211,658,403 18,938,850 5.950 2010-05-26
433 2010-05-27 3,198,000 -9,000 0.02 13,211,658,403 17,205,240 5.380 2010-05-25
434 2010-05-26 3,207,000 -38,000 0.02 13,211,658,403 18,728,880 5.840 2010-05-24
435 2010-05-25 3,245,000 19,000 0.02 13,211,658,403 17,717,700 5.460 2010-05-20
436 2010-05-24 3,226,000 -18,000 0.02 13,211,658,403 17,839,780 5.530 2010-05-19
437 2010-05-19 3,244,000 -21,000 0.02 13,211,658,403 18,912,520 5.830 2010-05-17
438 2010-05-18 3,265,000 -3,000 0.02 13,211,658,403 19,557,350 5.990 2010-05-14
439 2010-05-17 3,268,000 4,000 0.02 13,211,658,403 19,934,800 6.100 2010-05-13
440 2010-05-14 3,264,000 8,000 0.02 13,211,658,403 19,551,360 5.990 2010-05-12
441 2010-05-13 3,256,000 13,000 0.02 13,211,658,403 19,177,840 5.890 2010-05-11
442 2010-05-11 3,243,000 -26,000 0.02 13,211,658,403 17,609,490 5.430 2010-05-07
443 2010-05-10 3,269,000 -5,000 0.02 13,211,658,403 18,273,710 5.590 2010-05-06
444 2010-05-07 3,274,000 -7,000 0.02 13,211,658,403 19,349,340 5.910 2010-05-05
445 2010-05-06 3,281,000 17,000 0.02 13,211,658,403 19,981,290 6.090 2010-05-04
446 2010-05-05 3,264,000 27,000 0.02 13,211,658,403 19,584,000 6.000 2010-05-03
447 2010-05-04 3,237,000 31,000 0.02 13,211,658,403 19,130,670 5.910 2010-04-30
448 2010-05-03 3,206,000 2,000 0.02 13,211,658,403 18,787,160 5.860 2010-04-29
449 2010-04-30 3,204,000 17,000 0.02 13,211,658,403 18,871,560 5.890 2010-04-28
450 2010-04-29 3,187,000 5,000 0.02 13,211,658,403 19,217,610 6.030 2010-04-27
451 2010-04-28 3,182,000 3,000 0.02 13,210,936,190 19,664,760 6.180 2010-04-26
452 2010-04-27 3,179,000 19,000 0.02 13,210,936,190 19,201,160 6.040 2010-04-23
453 2010-04-26 3,160,000 -15,000 0.02 13,210,936,190 18,770,400 5.940 2010-04-22
454 2010-04-23 3,175,000 29,000 0.02 13,210,936,190 18,351,500 5.780 2010-04-21
455 2010-04-22 3,146,000 11,000 0.02 13,210,936,190 18,372,640 5.840 2010-04-20
456 2010-04-21 3,135,000 -8,000 0.02 13,210,936,190 18,183,000 5.800 2010-04-19
457 2010-04-20 3,143,000 -37,000 0.02 13,210,936,190 18,543,700 5.900 2010-04-16
458 2010-04-19 3,180,000 5,000 0.02 13,210,936,190 18,762,000 5.900 2010-04-15
459 2010-04-16 3,175,000 -19,000 0.02 13,210,936,190 18,764,250 5.910 2010-04-14
460 2010-04-15 3,194,000 -3,000 0.02 13,210,936,190 18,972,360 5.940 2010-04-13
461 2010-04-14 3,197,000 -27,000 0.02 13,210,936,190 18,574,570 5.810 2010-04-12
462 2010-04-13 3,224,000 -1,000 0.02 13,210,936,190 18,570,240 5.760 2010-04-09
463 2010-04-12 3,225,000 4,000 0.02 13,210,936,190 18,382,500 5.700 2010-04-08
464 2010-04-09 3,221,000 -16,000 0.02 13,210,936,190 18,456,330 5.730 2010-04-07
465 2010-04-08 3,237,000 -44,000 0.02 13,210,936,190 17,900,610 5.530 2010-04-01
466 2010-04-07 3,281,000 -8,000 0.02 13,210,936,190 18,078,310 5.510 2010-03-31
467 2010-04-01 3,289,000 23,000 0.02 13,199,936,565 18,253,950 5.550 2010-03-30
468 2010-03-31 3,266,000 -27,000 0.02 13,199,936,565 18,256,940 5.590 2010-03-29
469 2010-03-30 3,293,000 38,000 0.02 13,199,936,565 18,671,310 5.670 2010-03-26
470 2010-03-29 3,255,000 -6,000 0.02 13,199,936,565 18,455,850 5.670 2010-03-25
471 2010-03-26 3,261,000 -6,000 0.02 13,199,936,565 18,163,770 5.570 2010-03-24
472 2010-03-25 3,267,000 -17,000 0.02 13,196,844,457 18,589,230 5.690 2010-03-23
473 2010-03-24 3,284,000 57,000 0.02 13,196,844,457 18,357,560 5.590 2010-03-22
474 2010-03-23 3,227,000 108,000 0.02 13,196,844,457 18,490,710 5.730 2010-03-19
475 2010-03-22 3,119,000 16,000 0.02 13,196,844,457 18,121,390 5.810 2010-03-18
476 2010-03-19 3,103,000 7,000 0.02 13,196,844,457 18,307,700 5.900 2010-03-17
477 2010-03-18 3,096,000 -3,000 0.02 13,196,844,457 17,585,280 5.680 2010-03-16
478 2010-03-17 3,099,000 11,000 0.02 13,196,844,457 17,540,340 5.660 2010-03-15
479 2010-03-16 3,088,000 4,000 0.02 13,196,844,457 17,756,000 5.750 2010-03-12
480 2010-03-15 3,084,000 65,000 0.02 13,196,844,457 18,072,240 5.860 2010-03-11
481 2010-03-12 3,019,000 -7,000 0.02 13,196,844,457 17,691,340 5.860 2010-03-10
482 2010-03-11 3,026,000 1,000 0.02 13,196,844,457 17,944,180 5.930 2010-03-09
483 2010-03-10 3,025,000 4,000 0.02 13,196,844,457 16,153,500 5.340 2010-03-08
484 2010-03-09 3,021,000 62,000 0.02 13,196,844,457 16,071,720 5.320 2010-03-05
485 2010-03-08 2,959,000 -2,000 0.02 13,196,844,457 15,445,980 5.220 2010-03-04
486 2010-03-05 2,961,000 2,000 0.02 13,196,844,457 15,249,150 5.150 2010-03-03
487 2010-03-04 2,959,000 -3,000 0.02 13,196,844,457 15,090,900 5.100 2010-03-02
488 2010-03-03 2,962,000 -3,000 0.02 13,196,844,457 15,313,540 5.170 2010-03-01
489 2010-03-02 2,965,000 1,000 0.02 13,196,844,457 15,091,850 5.090 2010-02-26
490 2010-03-01 2,964,000 -12,000 0.02 13,196,844,457 14,997,840 5.060 2010-02-25
491 2010-02-26 2,976,000 -22,000 0.02 13,208,549,457 15,177,600 5.100 2010-02-24
492 2010-02-25 2,998,000 -2,000 0.02 13,208,549,457 15,109,920 5.040 2010-02-23
493 2010-02-24 3,000,000 8,000 0.02 13,208,549,457 15,150,000 5.050 2010-02-22
494 2010-02-23 2,992,000 -2,000 0.02 13,208,549,457 15,049,760 5.030 2010-02-19
495 2010-02-22 2,994,000 -5,000 0.02 13,208,549,457 15,928,080 5.320 2010-02-18
496 2010-02-19 2,999,000 2,000 0.02 13,208,549,457 15,564,810 5.190 2010-02-17
497 2010-02-18 2,997,000 -2,000 0.02 13,208,549,457 14,955,030 4.990 2010-02-12
498 2010-02-17 2,999,000 42,000 0.02 13,208,549,457 14,545,150 4.850 2010-02-11
499 2010-02-12 2,957,000 1,000 0.02 13,208,549,457 14,637,150 4.950 2010-02-10
500 2010-02-11 2,956,000 -89,000 0.02 13,208,549,457 15,016,480 5.080 2010-02-09
501 2010-02-10 3,045,000 20,000 0.02 13,208,549,457 14,981,400 4.920 2010-02-08
502 2010-02-09 3,025,000 -7,000 0.02 13,208,549,457 15,155,250 5.010 2010-02-05
503 2010-02-08 3,032,000 50,000 0.02 13,208,549,457 15,766,400 5.200 2010-02-04
504 2010-02-05 2,982,000 -6,000 0.02 13,208,549,457 15,536,220 5.210 2010-02-03
505 2010-02-04 2,988,000 14,000 0.02 13,208,549,457 15,268,680 5.110 2010-02-02
506 2010-02-03 2,974,000 -26,000 0.02 13,208,549,457 15,018,700 5.050 2010-02-01
507 2010-02-02 3,000,000 16,000 0.02 13,208,549,457 14,940,000 4.980 2010-01-29
508 2010-02-01 2,984,000 -1,000 0.02 13,208,549,457 15,337,760 5.140 2010-01-28
509 2010-01-28 2,985,000 -48,000 0.02 13,208,549,457 16,119,000 5.400 2010-01-26
510 2010-01-27 3,033,000 -25,000 0.02 13,208,549,457 16,378,200 5.400 2010-01-25
511 2010-01-26 3,058,000 92,000 0.02 13,208,549,457 16,666,100 5.450 2010-01-22
512 2010-01-25 2,966,000 -1,000 0.02 13,208,549,457 16,668,920 5.620 2010-01-21
513 2010-01-22 2,967,000 16,000 0.02 13,208,549,457 16,733,880 5.640 2010-01-20
514 2010-01-21 2,951,000 18,000 0.02 13,208,549,457 16,437,070 5.570 2010-01-19
515 2010-01-20 2,933,000 39,000 0.02 13,208,549,457 16,424,800 5.600 2010-01-18
516 2010-01-19 2,894,000 16,000 0.02 13,208,549,457 16,119,580 5.570 2010-01-15
517 2010-01-18 2,878,000 -20,000 0.02 13,208,549,457 15,771,440 5.480 2010-01-14
518 2010-01-15 2,898,000 25,000 0.02 13,208,549,457 15,475,320 5.340 2010-01-13
519 2010-01-14 2,873,000 35,000 0.02 13,208,549,457 15,226,900 5.300 2010-01-12
520 2010-01-13 2,838,000 108,000 0.02 13,208,549,457 15,580,620 5.490 2010-01-11
521 2010-01-12 2,730,000 36,000 0.02 13,208,549,457 15,479,100 5.670 2010-01-08
522 2010-01-11 2,694,000 56,000 0.02 13,208,549,457 14,736,180 5.470 2010-01-07
523 2010-01-08 2,638,000 164,000 0.02 13,208,549,457 14,904,700 5.650 2010-01-06
524 2010-01-07 2,474,000 43,000 0.02 13,208,549,457 14,052,320 5.680 2010-01-05
525 2010-01-06 2,431,000 54,000 0.02 13,208,549,457 13,297,570 5.470 2010-01-04
526 2010-01-05 2,377,000 92,000 0.02 13,208,549,457 12,740,720 5.360 2009-12-30
527 2010-01-04 2,285,000 -2,000 0.02 13,208,549,457 12,384,700 5.420 2009-12-29
528 2009-12-30 2,287,000 -3,000 0.02 13,208,549,457 12,487,020 5.460 2009-12-28
529 2009-12-29 2,290,000 -10,000 0.02 13,208,549,457 12,457,600 5.440 2009-12-23
530 2009-12-28 2,300,000 1,000 0.02 13,208,549,457 12,121,000 5.270 2009-12-22
531 2009-12-23 2,299,000 -1,000 0.02 13,208,549,457 12,161,710 5.290 2009-12-21
532 2009-12-22 2,300,000 13,000 0.02 13,208,549,457 11,983,000 5.210 2009-12-18
533 2009-12-21 2,287,000 14,000 0.02 13,208,549,457 12,121,100 5.300 2009-12-17
534 2009-12-18 2,273,000 4,000 0.02 13,208,549,457 12,478,770 5.490 2009-12-16
535 2009-12-17 2,269,000 7,000 0.02 13,208,549,457 12,139,150 5.350 2009-12-15
536 2009-12-15 2,262,000 7,000 0.02 13,208,549,457 12,033,840 5.320 2009-12-11
537 2009-12-14 2,255,000 -10,000 0.02 13,208,549,457 12,154,450 5.390 2009-12-10
538 2009-12-11 2,265,000 1,000 0.02 13,208,549,457 12,412,200 5.480 2009-12-09
539 2009-12-10 2,264,000 10,000 0.02 13,208,549,457 12,452,000 5.500 2009-12-08
540 2009-12-09 2,254,000 -23,000 0.02 13,208,549,457 12,487,160 5.540 2009-12-07
541 2009-12-08 2,277,000 4,000 0.02 13,208,549,457 12,364,110 5.430 2009-12-04
542 2009-12-07 2,273,000 -14,000 0.02 13,208,549,457 12,774,260 5.620 2009-12-03
543 2009-12-04 2,287,000 4,000 0.02 13,208,549,457 12,807,200 5.600 2009-12-02
544 2009-12-03 2,283,000 -18,000 0.02 13,208,549,457 12,761,970 5.590 2009-12-01
545 2009-12-02 2,301,000 -9,000 0.02 13,208,549,457 12,471,420 5.420 2009-11-30
546 2009-12-01 2,310,000 -18,000 0.02 13,208,549,457 12,196,800 5.280 2009-11-27
547 2009-11-30 2,328,000 -1,000 0.02 13,208,549,457 12,547,920 5.390 2009-11-26
548 2009-11-27 2,329,000 6,000 0.02 13,208,549,457 12,343,700 5.300 2009-11-25
549 2009-11-26 2,323,000 29,000 0.02 13,208,549,457 12,497,740 5.380 2009-11-24
550 2009-11-25 2,294,000 3,000 0.02 13,208,549,457 12,639,940 5.510 2009-11-23
551 2009-11-24 2,291,000 6,000 0.02 13,208,549,457 12,715,050 5.550 2009-11-20
552 2009-11-23 2,285,000 11,000 0.02 13,208,549,457 12,933,100 5.660 2009-11-19
553 2009-11-20 2,274,000 6,000 0.02 13,208,549,457 12,961,800 5.700 2009-11-18
554 2009-11-19 2,268,000 16,000 0.02 13,208,549,457 12,247,200 5.400 2009-11-17
555 2009-11-18 2,252,000 13,000 0.02 13,208,549,457 11,958,120 5.310 2009-11-16
556 2009-11-17 2,239,000 7,000 0.02 13,208,549,457 11,956,260 5.340 2009-11-13
557 2009-11-16 2,232,000 -17,000 0.02 13,208,549,457 11,963,520 5.360 2009-11-12
558 2009-11-13 2,249,000 27,000 0.02 13,208,549,457 11,537,370 5.130 2009-11-11
559 2009-11-12 2,222,000 7,000 0.02 13,208,549,457 11,487,740 5.170 2009-11-10
560 2009-11-11 2,215,000 4,000 0.02 13,208,549,457 10,986,400 4.960 2009-11-09
561 2009-11-10 2,211,000 2,000 0.02 13,208,549,457 10,811,790 4.890 2009-11-06
562 2009-11-09 2,209,000 3,000 0.02 13,208,549,457 11,000,820 4.980 2009-11-05
563 2009-11-06 2,206,000 4,000 0.02 13,208,549,457 10,963,820 4.970 2009-11-04
564 2009-11-05 2,202,000 -25,000 0.02 13,208,549,457 10,767,780 4.890 2009-11-03
565 2009-11-04 2,227,000 -2,000 0.02 13,208,549,457 10,333,280 4.640 2009-11-02
566 2009-11-03 2,229,000 -4,000 0.02 13,208,549,457 10,231,110 4.590 2009-10-30
567 2009-11-02 2,233,000 1,000 0.02 13,208,549,457 10,070,830 4.510 2009-10-29
568 2009-10-30 2,232,000 -57,000 0.02 13,208,549,457 10,200,240 4.570 2009-10-28
569 2009-10-29 2,289,000 -46,000 0.02 13,208,549,457 10,300,500 4.500 2009-10-27
570 2009-10-28 2,335,000 -56,000 0.02 13,208,549,457 10,507,500 4.500 2009-10-23
571 2009-10-27 2,391,000 -9,000 0.02 13,208,549,457 10,711,680 4.480 2009-10-22
572 2009-10-23 2,400,000 2,000 0.02 13,208,549,457 10,560,000 4.400 2009-10-21
573 2009-10-22 2,398,000 3,000 0.02 13,208,549,457 10,479,260 4.370 2009-10-20
574 2009-10-21 2,395,000 2,000 0.02 13,208,549,457 10,514,050 4.390 2009-10-19
575 2009-10-20 2,393,000 -4,000 0.02 13,208,549,457 10,768,500 4.500 2009-10-16
576 2009-10-19 2,397,000 7,000 0.02 13,208,549,457 10,666,650 4.450 2009-10-15
577 2009-10-16 2,390,000 38,000 0.02 13,208,549,457 10,683,300 4.470 2009-10-14
578 2009-10-15 2,352,000 11,000 0.02 13,208,549,457 10,442,880 4.440 2009-10-13
579 2009-10-14 2,341,000 11,000 0.02 13,208,549,457 10,534,500 4.500 2009-10-12
580 2009-10-13 2,330,000 -2,000 0.02 13,208,549,457 10,554,900 4.530 2009-10-09
581 2009-10-12 2,332,000 -32,000 0.02 13,208,549,457 10,494,000 4.500 2009-10-08
582 2009-10-08 2,364,000 -21,000 0.02 13,208,549,457 10,685,280 4.520 2009-10-06
583 2009-10-07 2,385,000 21,000 0.02 13,208,549,457 10,613,250 4.450 2009-10-05
584 2009-10-06 2,364,000 42,000 0.02 13,208,549,457 10,732,560 4.540 2009-10-02
585 2009-10-05 2,322,000 4,000 0.02 13,208,549,457 10,588,320 4.560 2009-09-30
586 2009-10-02 2,318,000 24,000 0.02 13,208,549,457 10,361,460 4.470 2009-09-29
587 2009-09-30 2,294,000 27,000 0.02 13,208,549,457 10,047,720 4.380 2009-09-28
588 2009-09-29 2,267,000 11,000 0.02 13,208,549,457 10,224,170 4.510 2009-09-25
589 2009-09-28 2,256,000 15,000 0.02 13,208,549,457 9,903,840 4.390 2009-09-24
590 2009-09-25 2,241,000 -62,000 0.02 13,208,549,457 10,151,730 4.530 2009-09-23
591 2009-09-24 2,303,000 -12,000 0.02 13,208,549,457 9,902,900 4.300 2009-09-22
592 2009-09-23 2,315,000 5,000 0.02 13,208,549,457 9,931,350 4.290 2009-09-21
593 2009-09-22 2,310,000 -2,000 0.02 13,208,549,457 9,655,800 4.180 2009-09-18
594 2009-09-21 2,312,000 -2,000 0.02 13,208,549,457 9,594,800 4.150 2009-09-17
595 2009-09-18 2,314,000 33,000 0.02 13,208,549,457 9,626,240 4.160 2009-09-16
596 2009-09-17 2,281,000 -43,000 0.02 13,208,549,457 9,625,820 4.220 2009-09-15
597 2009-09-16 2,324,000 -42,000 0.02 13,208,549,457 9,714,320 4.180 2009-09-14
598 2009-09-15 2,366,000 16,000 0.02 13,208,549,457 9,724,260 4.110 2009-09-11
599 2009-09-14 2,350,000 16,000 0.02 13,208,549,457 9,776,000 4.160 2009-09-10
600 2009-09-11 2,334,000 75,000 0.02 13,208,549,457 9,616,080 4.120 2009-09-09
601 2009-09-10 2,259,000 44,000 0.02 13,208,549,457 9,578,160 4.240 2009-09-08
602 2009-09-09 2,215,000 130,000 0.02 13,208,549,457 9,679,550 4.370 2009-09-07
603 2009-09-08 2,085,000 -12,000 0.02 13,208,549,457 8,777,850 4.210 2009-09-04
604 2009-09-07 2,097,000 25,000 0.02 13,208,549,457 8,576,730 4.090 2009-09-03
605 2009-09-04 2,072,000 -12,000 0.02 13,208,549,457 8,453,760 4.080 2009-09-02
606 2009-09-03 2,084,000 2,000 0.02 13,208,549,457 8,586,080 4.120 2009-09-01
607 2009-09-02 2,082,000 -9,000 0.02 13,208,549,457 8,577,840 4.120 2009-08-31
608 2009-09-01 2,091,000 5,000 0.02 13,208,549,457 8,656,740 4.140 2009-08-28
609 2009-08-31 2,086,000 13,000 0.02 13,208,549,457 8,761,200 4.200 2009-08-27
610 2009-08-28 2,073,000 -232,000 0.02 13,208,549,457 8,665,140 4.180 2009-08-26
611 2009-08-27 2,305,000 43,000 0.02 13,208,549,457 9,911,500 4.300 2009-08-25
612 2009-08-26 2,262,000 39,000 0.02 13,208,549,457 10,337,340 4.570 2009-08-24
613 2009-08-25 2,223,000 -49,000 0.02 13,208,549,457 10,359,180 4.660 2009-08-21
614 2009-08-21 2,272,000 11,000 0.02 13,208,549,457 10,473,920 4.610 2009-08-19
615 2009-08-20 2,261,000 -58,000 0.02 13,208,549,457 10,061,450 4.450 2009-08-18
616 2009-08-19 2,319,000 5,000 0.02 13,208,549,457 10,551,450 4.550 2009-08-17
617 2009-08-18 2,314,000 10,000 0.02 13,208,549,457 10,875,800 4.700 2009-08-14
618 2009-08-14 2,304,000 16,000 0.02 13,208,549,457 10,828,800 4.700 2009-08-12
619 2009-08-13 2,288,000 27,000 0.02 13,208,549,457 10,662,080 4.660 2009-08-11
620 2009-08-12 2,261,000 62,000 0.02 13,208,549,457 10,558,870 4.670 2009-08-10
621 2009-08-11 2,199,000 2,000 0.02 13,208,549,457 10,137,390 4.610 2009-08-07
622 2009-08-10 2,197,000 3,000 0.02 13,208,549,457 10,545,600 4.800 2009-08-06
623 2009-08-07 2,194,000 -3,000 0.02 13,208,549,457 10,245,980 4.670 2009-08-05
624 2009-08-06 2,197,000 29,000 0.02 13,208,549,457 10,435,750 4.750 2009-08-04
625 2009-08-05 2,168,000 12,000 0.02 13,208,549,457 10,298,000 4.750 2009-08-03
626 2009-08-04 2,156,000 18,000 0.02 13,208,549,457 9,960,720 4.620 2009-07-31
627 2009-08-03 2,138,000 33,000 0.02 13,208,549,457 9,941,700 4.650 2009-07-30
628 2009-07-31 2,105,000 -76,000 0.02 13,208,549,457 9,872,450 4.690 2009-07-29
629 2009-07-30 2,181,000 29,000 0.02 13,208,549,457 10,468,800 4.800 2009-07-28
630 2009-07-29 2,152,000 1,000 0.02 13,208,549,457 10,114,400 4.700 2009-07-27
631 2009-07-28 2,151,000 -11,000 0.02 13,208,549,457 9,636,480 4.480 2009-07-24
632 2009-07-27 2,162,000 2,000 0.02 13,208,549,457 9,599,280 4.440 2009-07-23
633 2009-07-24 2,160,000 -4,000 0.02 13,208,549,457 9,698,400 4.490 2009-07-22
634 2009-07-23 2,164,000 -13,000 0.02 13,208,549,457 9,456,680 4.370 2009-07-21
635 2009-07-22 2,177,000 45,000 0.02 13,208,549,457 9,687,650 4.450 2009-07-20
636 2009-07-21 2,132,000 2,000 0.02 13,208,549,457 9,316,840 4.370 2009-07-17
637 2009-07-20 2,130,000 9,000 0.02 13,208,549,457 9,201,600 4.320 2009-07-16
638 2009-07-17 2,121,000 32,000 0.02 13,208,549,457 9,226,350 4.350 2009-07-15
639 2009-07-16 2,089,000 -1,000 0.02 13,208,549,457 8,920,030 4.270 2009-07-14
640 2009-07-15 2,090,000 -18,000 0.02 13,208,549,457 8,819,800 4.220 2009-07-13
641 2009-07-14 2,108,000 7,000 0.02 13,208,549,457 9,317,360 4.420 2009-07-10
642 2009-07-13 2,101,000 62,000 0.02 13,208,549,457 9,202,380 4.380 2009-07-09
643 2009-07-10 2,039,000 100,000 0.02 13,208,549,457 9,053,160 4.440 2009-07-08
644 2009-07-09 1,939,000 61,000 0.01 13,208,549,457 8,667,330 4.470 2009-07-07
645 2009-07-08 1,878,000 74,000 0.01 13,208,549,457 8,413,440 4.480 2009-07-06
646 2009-07-07 1,804,000 19,000 0.01 13,208,549,457 8,280,360 4.590 2009-07-03
647 2009-07-06 1,785,000 12,000 0.01 13,208,549,457 7,854,000 4.400 2009-07-02
648 2009-07-03 1,773,000 86,000 0.01 13,208,549,457 7,765,740 4.380 2009-06-30
649 2009-07-02 1,687,000 26,000 0.01 13,208,549,457 7,490,280 4.440 2009-06-29
650 2009-06-30 1,661,000 19,000 0.01 13,208,549,457 7,341,620 4.420 2009-06-26
651 2009-06-29 1,642,000 -1,000 0.01 13,208,549,457 7,208,380 4.390 2009-06-25
652 2009-06-26 1,643,000 3,000 0.01 13,208,549,457 6,818,450 4.150 2009-06-24
653 2009-06-25 1,640,000 5,000 0.01 13,208,549,457 6,756,800 4.120 2009-06-23
654 2009-06-24 1,635,000 -13,000 0.01 13,208,549,457 6,801,600 4.160 2009-06-22
655 2009-06-23 1,648,000 7,000 0.01 13,208,549,457 6,839,200 4.150 2009-06-19
656 2009-06-22 1,641,000 12,000 0.01 13,208,549,457 6,728,100 4.100 2009-06-18
657 2009-06-19 1,629,000 69,000 0.01 13,208,549,457 6,711,480 4.120 2009-06-17
658 2009-06-18 1,560,000 -2,000 0.01 13,208,549,457 6,364,800 4.080 2009-06-16
659 2009-06-17 1,562,000 63,000 0.01 13,208,549,457 6,482,300 4.150 2009-06-15
660 2009-06-16 1,499,000 -31,000 0.01 13,208,549,457 6,220,850 4.150 2009-06-12
661 2009-06-15 1,530,000 13,000 0.01 13,208,549,457 6,242,400 4.080 2009-06-11
662 2009-06-12 1,517,000 13,000 0.01 13,208,549,457 6,174,190 4.070 2009-06-10
663 2009-06-11 1,504,000 15,000 0.01 13,208,549,457 6,061,120 4.030 2009-06-09
664 2009-06-10 1,489,000 54,000 0.01 13,208,549,457 5,926,220 3.980 2009-06-08
665 2009-06-09 1,435,000 9,000 0.01 13,208,549,457 5,625,200 3.920 2009-06-05
666 2009-06-08 1,426,000 19,000 0.01 13,208,549,457 5,561,400 3.900 2009-06-04
667 2009-06-05 1,407,000 -19,000 0.01 13,208,549,457 5,543,580 3.940 2009-06-03
668 2009-06-04 1,426,000 -85,000 0.01 13,208,549,457 5,532,880 3.880 2009-06-02
669 2009-06-03 1,511,000 46,000 0.01 13,208,549,457 5,862,680 3.880 2009-06-01
670 2009-06-02 1,465,000 -8,000 0.01 13,208,549,457 5,581,650 3.810 2009-05-29
671 2009-06-01 1,473,000 13,000 0.01 13,208,549,457 5,435,370 3.690 2009-05-27
672 2009-05-29 1,460,000 13,000 0.01 13,208,549,457 5,460,400 3.740 2009-05-26
673 2009-05-27 1,447,000 -15,000 0.01 13,208,549,457 5,382,840 3.720 2009-05-25
674 2009-05-26 1,462,000 -25,000 0.01 13,208,549,457 5,292,440 3.620 2009-05-22
675 2009-05-25 1,487,000 109,000 0.01 13,208,549,457 5,338,330 3.590 2009-05-21
676 2009-05-22 1,378,000 22,000 0.01 13,208,549,457 5,167,500 3.750 2009-05-20
677 2009-05-21 1,356,000 15,000 0.01 13,208,549,457 5,193,480 3.830 2009-05-19
678 2009-05-20 1,341,000 -7,000 0.01 13,208,549,457 5,229,900 3.900 2009-05-18
679 2009-05-19 1,348,000 1,000 0.01 13,208,549,457 5,122,400 3.800 2009-05-15
680 2009-05-18 1,347,000 -12,000 0.01 13,208,549,457 5,010,840 3.720 2009-05-14
681 2009-05-15 1,359,000 154,000 0.01 13,208,549,457 5,001,120 3.680 2009-05-13
682 2009-05-14 1,205,000 79,000 0.01 13,208,549,457 4,542,850 3.770 2009-05-12
683 2009-05-13 1,126,000 22,000 0.01 13,208,549,457 4,470,220 3.970 2009-05-11
684 2009-05-12 1,104,000 37,000 0.01 13,208,549,457 4,393,920 3.980 2009-05-08
685 2009-05-11 1,067,000 4,000 0.01 13,208,549,457 4,257,330 3.990 2009-05-07
686 2009-05-08 1,063,000 16,000 0.01 13,208,549,457 4,145,700 3.900 2009-05-06
687 2009-05-07 1,047,000 10,000 0.01 13,208,549,457 4,135,650 3.950 2009-05-05
688 2009-05-06 1,037,000 5,000 0.01 13,208,549,457 4,065,040 3.920 2009-05-04
689 2009-05-05 1,032,000 14,000 0.01 13,208,549,457 4,014,480 3.890 2009-04-30
690 2009-04-30 1,018,000 -26,000 0.01 13,208,549,457 3,807,320 3.740 2009-04-28
691 2009-04-29 1,044,000 -110,000 0.01 13,208,549,457 3,977,640 3.810 2009-04-27
692 2009-04-28 1,154,000 -67,000 0.01 13,208,549,457 4,454,440 3.860 2009-04-24
693 2009-04-27 1,221,000 14,000 0.01 13,208,549,457 4,578,750 3.750 2009-04-23
694 2009-04-24 1,207,000 -4,000 0.01 13,208,549,457 4,598,670 3.810 2009-04-22
695 2009-04-23 1,211,000 45,000 0.01 13,208,549,457 4,492,810 3.710 2009-04-21
696 2009-04-22 1,166,000 75,000 0.01 13,208,549,457 4,430,800 3.800 2009-04-20
697 2009-04-21 1,091,000 13,000 0.01 13,208,549,457 4,156,710 3.810 2009-04-17
698 2009-04-20 1,078,000 20,000 0.01 13,208,549,457 4,096,400 3.800 2009-04-16
699 2009-04-17 1,058,000 84,000 0.01 13,208,549,457 3,925,180 3.710 2009-04-15
700 2009-04-16 974,000 14,000 0.01 13,208,549,457 3,613,540 3.710 2009-04-14
701 2009-04-15 960,000 67,000 0.01 13,208,549,457 3,321,600 3.460 2009-04-09
702 2009-04-14 893,000 12,000 0.01 13,208,549,457 3,036,200 3.400 2009-04-08
703 2009-04-09 881,000 9,000 0.01 13,208,549,457 2,942,540 3.340 2009-04-07
704 2009-04-08 872,000 82,000 0.01 13,208,549,457 2,964,800 3.400 2009-04-06
705 2009-04-07 790,000 65,000 0.01 13,208,549,457 2,757,100 3.490 2009-04-03
706 2009-04-06 725,000 5,000 0.01 13,208,549,457 2,610,000 3.600 2009-04-02
707 2009-04-03 720,000 28,000 0.01 13,208,549,457 2,584,800 3.590 2009-04-01
708 2009-04-02 692,000 16,000 0.01 13,208,549,457 2,491,200 3.600 2009-03-31
709 2009-04-01 676,000 10,000 0.01 13,208,549,457 2,413,320 3.570 2009-03-30
710 2009-03-31 666,000 34,000 0.01 13,208,549,457 2,424,240 3.640 2009-03-27
711 2009-03-30 632,000 46,000 0.00 13,208,549,457 2,205,680 3.490 2009-03-26
712 2009-03-27 586,000 52,000 0.00 13,208,549,457 2,015,840 3.440 2009-03-25
713 2009-03-26 534,000 67,000 0.00 13,208,549,457 1,847,640 3.460 2009-03-24
714 2009-03-25 467,000 1,000 0.00 13,207,041,750 1,634,500 3.500 2009-03-23
715 2009-03-19 466,000 21,000 0.00 13,207,041,750 1,491,200 3.200 2009-03-17
716 2009-03-17 445,000 10,000 0.00 13,207,041,750 1,526,350 3.430 2009-03-13
717 2009-03-16 435,000 -23,000 0.00 13,207,041,750 1,505,100 3.460 2009-03-12
718 2009-03-11 458,000 9,000 0.00 13,207,041,750 1,538,880 3.360 2009-03-09
719 2009-03-10 449,000 -36,000 0.00 13,207,041,750 1,463,740 3.260 2009-03-06
720 2009-03-03 485,000 1,000 0.00 13,207,041,750 1,488,950 3.070 2009-02-27
721 2009-02-26 484,000 5,000 0.00 13,207,041,750 1,466,520 3.030 2009-02-24
722 2009-02-24 479,000 -3,000 0.00 13,207,041,750 1,437,000 3.000 2009-02-20
723 2009-02-18 482,000 -9,000 0.00 13,207,041,750 1,455,640 3.020 2009-02-16
724 2009-02-17 491,000 -10,000 0.00 13,207,041,750 1,473,000 3.000 2009-02-13
725 2009-02-13 501,000 1,000 0.00 13,207,041,750 1,467,930 2.930 2009-02-11
726 2009-02-12 500,000 11,000 0.00 13,207,041,750 1,460,000 2.920 2009-02-10
727 2009-02-11 489,000 -15,000 0.00 13,207,041,750 1,408,320 2.880 2009-02-09
728 2009-02-09 504,000 4,000 0.00 13,207,041,750 1,517,040 3.010 2009-02-05
729 2009-02-04 500,000 1,000 0.00 13,207,041,750 1,500,000 3.000 2009-02-02
730 2009-01-30 499,000 3,000 0.00 13,207,041,750 1,526,940 3.060 2009-01-23
731 2009-01-16 496,000 -6,000 0.00 13,207,041,750 1,497,920 3.020 2009-01-14
732 2009-01-15 502,000 -19,000 0.00 13,207,041,750 1,440,740 2.870 2009-01-13
733 2009-01-14 521,000 22,000 0.00 13,207,041,750 1,443,170 2.770 2009-01-12
734 2009-01-12 499,000 1,000 0.00 13,207,041,750 1,417,160 2.840 2009-01-08
735 2009-01-09 498,000 -9,000 0.00 13,207,041,750 1,444,200 2.900 2009-01-07
736 2009-01-08 507,000 72,000 0.00 13,207,041,750 1,470,300 2.900 2009-01-06
737 2009-01-05 435,000 54,000 0.00 13,207,041,750 1,357,200 3.120 2008-12-30
738 2009-01-02 381,000 32,000 0.00 13,207,041,750 1,196,340 3.140 2008-12-29
739 2008-12-30 349,000 3,000 0.00 13,207,041,750 1,078,410 3.090 2008-12-23
740 2008-12-23 346,000 5,000 0.00 13,207,041,750 1,089,900 3.150 2008-12-19
741 2008-12-17 341,000 2,000 0.00 13,207,041,750 1,077,560 3.160 2008-12-15
742 2008-12-11 339,000 5,000 0.00 13,207,041,750 1,054,290 3.110 2008-12-09
743 2008-12-09 334,000 5,000 0.00 13,207,041,750 1,028,720 3.080 2008-12-05
744 2008-12-08 329,000 6,000 0.00 13,207,041,750 1,013,320 3.080 2008-12-04
745 2008-12-02 323,000 1,000 0.00 13,207,041,750 1,017,450 3.150 2008-11-28
746 2008-11-28 322,000 -1,000 0.00 13,207,041,750 991,760 3.080 2008-11-26
747 2008-11-25 323,000 4,000 0.00 13,207,041,750 1,027,140 3.180 2008-11-21
748 2008-11-21 319,000 1,000 0.00 13,207,041,750 1,036,750 3.250 2008-11-19
749 2008-11-19 318,000 2,000 0.00 13,207,041,750 1,043,040 3.280 2008-11-17
750 2008-11-13 316,000 3,000 0.00 13,207,041,750 1,020,680 3.230 2008-11-11
751 2008-11-10 313,000 -15,000 0.00 13,207,041,750 939,000 3.000 2008-11-06
752 2008-11-05 328,000 5,000 0.00 13,207,041,750 924,960 2.820 2008-11-03
753 2008-11-04 323,000 15,000 0.00 13,207,041,750 933,470 2.890 2008-10-31
754 2008-10-30 308,000 -19,000 0.00 13,211,041,750 770,000 2.500 2008-10-28
755 2008-10-17 327,000 1,000 0.00 13,211,041,750 889,440 2.720 2008-10-15
756 2008-10-16 326,000 2,000 0.00 13,211,041,750 919,320 2.820 2008-10-14
757 2008-10-13 324,000 16,000 0.00 13,211,041,750 881,280 2.720 2008-10-09
758 2008-10-10 308,000 -12,000 0.00 13,211,041,750 803,880 2.610 2008-10-08
759 2008-10-09 320,000 9,000 0.00 13,211,041,750 889,600 2.780 2008-10-06
760 2008-10-08 311,000 -10,000 0.00 13,211,041,750 970,320 3.120 2008-10-03
761 2008-10-06 321,000 12,000 0.00 13,211,041,750 956,580 2.980 2008-10-02
762 2008-10-03 309,000 -10,000 0.00 13,211,041,750 865,200 2.800 2008-09-30
763 2008-10-02 319,000 28,000 0.00 13,211,041,750 845,350 2.650 2008-09-29
764 2008-09-29 291,000 -2,000 0.00 13,217,185,750 785,700 2.700 2008-09-25
765 2008-09-25 293,000 13,000 0.00 13,217,185,750 770,590 2.630 2008-09-23
766 2008-09-24 280,000 2,000 0.00 13,217,185,750 803,600 2.870 2008-09-22
767 2008-09-22 278,000 -10,000 0.00 13,217,185,750 828,440 2.980 2008-09-18
768 2008-09-19 288,000 26,000 0.00 13,217,185,750 864,000 3.000 2008-09-17
769 2008-09-18 262,000 16,000 0.00 13,217,185,750 864,600 3.300 2008-09-16
770 2008-09-17 246,000 3,000 0.00 13,217,185,750 811,800 3.300 2008-09-12
771 2008-09-12 243,000 10,000 0.00 13,217,185,750 814,050 3.350 2008-09-10
772 2008-09-11 233,000 2,000 0.00 13,217,185,750 813,170 3.490 2008-09-09
773 2008-09-09 231,000 -9,000 0.00 13,217,185,750 785,400 3.400 2008-09-05
774 2008-09-08 240,000 -6,000 0.00 13,217,185,750 840,000 3.500 2008-09-04
775 2008-09-05 246,000 10,000 0.00 13,217,185,750 861,000 3.500 2008-09-03
776 2008-09-03 236,000 5,000 0.00 13,217,185,750 826,000 3.500 2008-09-01
777 2008-08-07 231,000 1,000 0.00 13,217,185,750 716,100 3.100 2008-08-04
778 2008-07-25 230,000 -2,000 0.00 13,217,185,750 706,100 3.070 2008-07-23
779 2008-07-22 232,000 -10,000 0.00 13,217,185,750 700,640 3.020 2008-07-18
780 2008-07-17 242,000 6,000 0.00 13,217,185,750 718,740 2.970 2008-07-15
781 2008-07-11 236,000 -1,000 0.00 13,217,185,750 708,000 3.000 2008-07-09
782 2008-07-10 237,000 -3,000 0.00 13,217,185,750 696,780 2.940 2008-07-08
783 2008-07-09 240,000 -40,000 0.00 13,217,185,750 722,400 3.010 2008-07-07
784 2008-07-08 280,000 -2,000 0.00 13,217,185,750 826,000 2.950 2008-07-04
785 2008-07-07 282,000 -150,000 0.00 13,217,185,750 829,080 2.940 2008-07-03
786 2008-07-03 432,000 -1,000 0.00 13,217,185,750 1,296,000 3.000 2008-06-30
787 2008-07-02 433,000 -4,000 0.00 13,217,185,750 1,303,330 3.010 2008-06-27
788 2008-06-25 437,000 -6,000 0.00 13,217,391,750 1,311,000 3.000 2008-06-23
789 2008-06-23 443,000 1,000 0.00 13,217,391,750 1,351,150 3.050 2008-06-19
790 2008-06-20 442,000 12,000 0.00 13,217,391,750 1,370,200 3.100 2008-06-18
791 2008-06-17 430,000 -6,000 0.00 13,217,391,750 1,380,300 3.210 2008-06-13
792 2008-06-16 436,000 -16,000 0.00 13,217,391,750 1,403,920 3.220 2008-06-12
793 2008-06-03 452,000 -28,000 0.00 13,217,391,750 1,527,760 3.380 2008-05-30
794 2008-06-02 480,000 8,000 0.00 13,217,391,750 1,641,600 3.420 2008-05-29
795 2008-05-30 472,000 -17,000 0.00 13,252,722,750 1,656,720 3.510 2008-05-28
796 2008-05-27 489,000 6,000 0.00 13,252,722,750 1,711,500 3.500 2008-05-23
797 2008-05-26 483,000 58,000 0.00 13,252,722,750 1,695,330 3.510 2008-05-22
798 2008-05-23 425,000 22,000 0.00 13,252,722,750 1,534,250 3.610 2008-05-21
799 2008-05-22 403,000 -11,000 0.00 13,252,722,750 1,410,500 3.500 2008-05-20
800 2008-05-21 414,000 -3,000 0.00 13,252,722,750 1,432,440 3.460 2008-05-19
801 2008-05-20 417,000 4,000 0.00 13,252,722,750 1,442,820 3.460 2008-05-16
802 2008-05-19 413,000 -11,000 0.00 13,252,722,750 1,416,590 3.430 2008-05-15
803 2008-05-16 424,000 6,000 0.00 13,252,722,750 1,390,720 3.280 2008-05-14
804 2008-05-15 418,000 7,000 0.00 13,252,722,750 1,358,500 3.250 2008-05-13
805 2008-05-14 411,000 10,000 0.00 13,252,722,750 1,364,520 3.320 2008-05-09
806 2008-05-13 401,000 -43,000 0.00 13,252,722,750 1,303,250 3.250 2008-05-08
807 2008-05-09 444,000 -20,000 0.00 13,252,722,750 1,425,240 3.210 2008-05-07
808 2008-05-08 464,000 4,000 0.00 13,252,722,750 1,484,800 3.200 2008-05-06
809 2008-05-07 460,000 -2,000 0.00 13,252,722,750 1,453,600 3.160 2008-05-05
810 2008-05-06 462,000 7,000 0.00 13,252,722,750 1,427,580 3.090 2008-05-02
811 2008-05-05 455,000 29,000 0.00 13,252,722,750 1,405,950 3.090 2008-04-30
812 2008-04-30 426,000 -2,000 0.00 13,252,722,750 1,363,200 3.200 2008-04-28
813 2008-04-29 428,000 40,000 0.00 13,252,722,750 1,322,520 3.090 2008-04-25
814 2008-04-28 388,000 10,000 0.00 13,252,722,750 1,191,160 3.070 2008-04-24
815 2008-04-23 378,000 -34,000 0.00 13,252,722,750 1,084,860 2.870 2008-04-21
816 2008-04-22 412,000 27,000 0.00 13,252,722,750 1,170,080 2.840 2008-04-18
817 2008-04-18 385,000 2,000 0.00 13,252,722,750 1,101,100 2.860 2008-04-16
818 2008-04-17 383,000 10,000 0.00 13,252,722,750 1,091,550 2.850 2008-04-15
819 2008-04-16 373,000 153,000 0.00 13,252,722,750 1,077,970 2.890 2008-04-14
820 2008-04-15 220,000 -475,000 0.00 13,252,722,750 635,800 2.890 2008-04-11
821 2008-04-14 695,000 468,000 0.01 13,252,722,750 1,987,700 2.860 2008-04-10
822 2008-04-11 227,000 34,000 0.00 13,252,722,750 635,600 2.800 2008-04-09
823 2008-04-10 193,000 30,000 0.00 13,252,722,750 565,490 2.930 2008-04-08
824 2008-04-09 163,000 66,000 0.00 13,252,722,750 475,960 2.920 2008-04-07
825 2008-04-08 97,000 7,000 0.00 13,252,722,750 285,180 2.940 2008-04-03
826 2008-04-03 90,000 13,000 0.00 13,252,722,750 269,100 2.990 2008-04-01
827 2008-04-02 77,000 -1,000 0.00 13,252,722,750 223,300 2.900 2008-03-31
828 2008-04-01 78,000 10,000 0.00 13,252,722,750 222,300 2.850 2008-03-28
829 2008-03-31 68,000 24,000 0.00 13,252,722,750 174,080 2.560 2008-03-27
830 2008-03-28 44,000 0.00 13,252,722,750 128,480 2.920 2008-03-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top