Want Want China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 2,091,305,432 | -804,935 | 17.7183 | 11,803,071,135 | 2025-06-30 |
| 2 | 2025-08-29 | 2,092,110,367 | 772 | 17.7251 | 11,803,071,135 | 2025-06-30 |
| 3 | 2025-08-28 | 2,092,109,595 | -1,098,636 | 17.7251 | 11,803,071,135 | 2025-06-30 |
| 4 | 2025-08-27 | 2,093,208,231 | -1,370,139 | 17.7344 | 11,803,071,135 | 2025-06-30 |
| 5 | 2025-08-26 | 2,094,578,370 | -1,603,824 | 17.7460 | 11,803,071,135 | 2025-06-30 |
| 6 | 2025-08-25 | 2,096,182,194 | -127,926 | 17.7596 | 11,803,071,135 | 2025-06-30 |
| 7 | 2025-08-22 | 2,096,310,120 | 1,375,509 | 17.7607 | 11,803,071,135 | 2025-06-30 |
| 8 | 2025-08-21 | 2,094,934,611 | -1,571,953 | 17.7491 | 11,803,071,135 | 2025-06-30 |
| 9 | 2025-08-20 | 2,096,506,564 | -669,791 | 17.7624 | 11,803,071,135 | 2025-06-30 |
| 10 | 2025-08-19 | 2,097,176,355 | -2,585,252 | 17.7681 | 11,803,071,135 | 2025-06-30 |
| 11 | 2025-08-18 | 2,099,761,607 | -23,279 | 17.7900 | 11,803,071,135 | 2025-06-30 |
| 12 | 2025-08-15 | 2,099,784,886 | -715,410 | 17.7902 | 11,803,071,135 | 2025-06-30 |
| 13 | 2025-08-14 | 2,100,500,296 | 1,469,888 | 17.7962 | 11,803,071,135 | 2025-06-30 |
| 14 | 2025-08-13 | 2,099,030,408 | 147,683 | 17.7838 | 11,803,071,135 | 2025-06-30 |
| 15 | 2025-08-12 | 2,098,882,725 | -102,000 | 17.7825 | 11,803,071,135 | 2025-06-30 |
| 16 | 2025-08-11 | 2,098,984,725 | -162,227 | 17.7834 | 11,803,071,135 | 2025-06-30 |
| 17 | 2025-08-08 | 2,099,146,952 | -187,228 | 17.7848 | 11,803,071,135 | 2025-06-30 |
| 18 | 2025-08-07 | 2,099,334,180 | -912,203 | 17.7863 | 11,803,071,135 | 2025-06-30 |
| 19 | 2025-08-06 | 2,100,246,383 | -64,610 | 17.7941 | 11,803,071,135 | 2025-06-30 |
| 20 | 2025-08-05 | 2,100,310,993 | 50,346 | 17.7946 | 11,803,071,135 | 2025-06-30 |
| 21 | 2025-08-04 | 2,100,260,647 | -1,063,966 | 17.7942 | 11,803,071,135 | 2025-06-30 |
| 22 | 2025-08-01 | 2,101,324,613 | 1,048,432 | 17.8032 | 11,803,071,135 | 2025-06-30 |
| 23 | 2025-07-31 | 2,100,276,181 | -516,026 | 17.7943 | 11,803,071,135 | 2025-06-30 |
| 24 | 2025-07-30 | 2,100,792,207 | 581,934 | 17.7987 | 11,803,071,135 | 2025-06-30 |
| 25 | 2025-07-29 | 2,100,210,273 | -175,542 | 17.7938 | 11,803,071,135 | 2025-06-30 |
| 26 | 2025-07-28 | 2,100,385,815 | -684,834 | 17.7952 | 11,803,071,135 | 2025-06-30 |
| 27 | 2025-07-25 | 2,101,070,649 | 637,627 | 17.8011 | 11,803,071,135 | 2025-06-30 |
| 28 | 2025-07-24 | 2,100,433,022 | 264,518 | 17.7956 | 11,803,071,135 | 2025-06-30 |
| 29 | 2025-07-23 | 2,100,168,504 | 878,134 | 17.7934 | 11,803,071,135 | 2025-06-30 |
| 30 | 2025-07-22 | 2,099,290,370 | -547,245 | 17.7860 | 11,803,071,135 | 2025-06-30 |
| 31 | 2025-07-21 | 2,099,837,615 | -132,600 | 17.7906 | 11,803,071,135 | 2025-06-30 |
| 32 | 2025-07-18 | 2,099,970,215 | -77,991 | 17.7917 | 11,803,071,135 | 2025-06-30 |
| 33 | 2025-07-17 | 2,100,048,206 | -579,494 | 17.7924 | 11,803,071,135 | 2025-06-30 |
| 34 | 2025-07-16 | 2,100,627,700 | 217,042 | 17.7973 | 11,803,071,135 | 2025-06-30 |
| 35 | 2025-07-15 | 2,100,410,658 | -1,765,223 | 17.7955 | 11,803,071,135 | 2025-06-30 |
| 36 | 2025-07-14 | 2,102,175,881 | 123,023 | 17.8104 | 11,803,071,135 | 2025-06-30 |
| 37 | 2025-07-11 | 2,102,052,858 | -553,003 | 17.8094 | 11,803,071,135 | 2025-06-30 |
| 38 | 2025-07-10 | 2,102,605,861 | -399,954 | 17.8141 | 11,803,071,135 | 2025-06-30 |
| 39 | 2025-07-09 | 2,103,005,815 | 187,580 | 17.8174 | 11,803,071,135 | 2025-06-30 |
| 40 | 2025-07-08 | 2,102,818,235 | -101,862 | 17.8159 | 11,803,071,135 | 2025-06-30 |
| 41 | 2025-07-07 | 2,102,920,097 | -129,122 | 17.8167 | 11,803,071,135 | 2025-06-30 |
| 42 | 2025-07-04 | 2,103,049,219 | -511,295 | 17.8178 | 11,803,071,135 | 2025-06-30 |
| 43 | 2025-07-03 | 2,103,560,514 | 187,286 | 17.8221 | 11,803,071,135 | 2025-06-30 |
| 44 | 2025-07-02 | 2,103,373,228 | 3,088,392 | 17.8206 | 11,803,071,135 | 2025-06-30 |
| 45 | 2025-06-30 | 2,100,284,836 | 3,190,218 | 17.7944 | 11,803,071,135 | 2025-06-30 |
| 46 | 2025-06-27 | 2,097,094,618 | -1,574,634 | 17.7674 | 11,803,071,135 | 2025-05-31 |
| 47 | 2025-06-26 | 2,098,669,252 | -878,181 | 17.7807 | 11,803,071,135 | 2025-05-31 |
| 48 | 2025-06-25 | 2,099,547,433 | -970,725 | 17.7881 | 11,803,071,135 | 2025-05-31 |
| 49 | 2025-06-24 | 2,100,518,158 | -723,737 | 17.7964 | 11,803,071,135 | 2025-05-31 |
| 50 | 2025-06-23 | 2,101,241,895 | -2,452,127 | 17.8025 | 11,803,071,135 | 2025-05-31 |
| 51 | 2025-06-20 | 2,103,694,022 | -216,126 | 17.8233 | 11,803,071,135 | 2025-05-31 |
| 52 | 2025-06-19 | 2,103,910,148 | -704,767 | 17.8251 | 11,803,071,135 | 2025-05-31 |
| 53 | 2025-06-18 | 2,104,614,915 | -499,574 | 17.8311 | 11,803,071,135 | 2025-05-31 |
| 54 | 2025-06-17 | 2,105,114,489 | -1,655,281 | 17.8353 | 11,803,071,135 | 2025-05-31 |
| 55 | 2025-06-16 | 2,106,769,770 | -552,929 | 17.8493 | 11,803,071,135 | 2025-05-31 |
| 56 | 2025-06-13 | 2,107,322,699 | -1,033,161 | 17.8540 | 11,803,071,135 | 2025-05-31 |
| 57 | 2025-06-12 | 2,108,355,860 | -1,574,953 | 17.8628 | 11,803,071,135 | 2025-05-31 |
| 58 | 2025-06-11 | 2,109,930,813 | 149,009 | 17.8761 | 11,803,071,135 | 2025-05-31 |
| 59 | 2025-06-10 | 2,109,781,804 | -867,650 | 17.8749 | 11,803,071,135 | 2025-05-31 |
| 60 | 2025-06-09 | 2,110,649,454 | -113,469 | 17.8822 | 11,803,071,135 | 2025-05-31 |
| 61 | 2025-06-06 | 2,110,762,923 | -870,680 | 17.8832 | 11,803,071,135 | 2025-05-31 |
| 62 | 2025-06-05 | 2,111,633,603 | -137,743 | 17.8905 | 11,803,071,135 | 2025-05-31 |
| 63 | 2025-06-04 | 2,111,771,346 | 1,125,245 | 17.8917 | 11,803,071,135 | 2025-05-31 |
| 64 | 2025-06-03 | 2,110,646,101 | -3,206,887 | 17.8822 | 11,803,071,135 | 2025-05-31 |
| 65 | 2025-06-02 | 2,113,852,988 | -843,917 | 17.9093 | 11,803,071,135 | 2025-05-31 |
| 66 | 2025-05-30 | 2,114,696,905 | 358,430 | 17.9165 | 11,803,071,135 | 2025-04-30 |
| 67 | 2025-05-29 | 2,114,338,475 | 303,053 | 17.9135 | 11,803,071,135 | 2025-04-30 |
| 68 | 2025-05-28 | 2,114,035,422 | 234,859 | 17.9109 | 11,803,071,135 | 2025-04-30 |
| 69 | 2025-05-27 | 2,113,800,563 | -218,620 | 17.9089 | 11,803,071,135 | 2025-04-30 |
| 70 | 2025-05-26 | 2,114,019,183 | 9,976 | 17.9108 | 11,803,071,135 | 2025-04-30 |
| 71 | 2025-05-23 | 2,114,009,207 | 99,909 | 17.9107 | 11,803,071,135 | 2025-04-30 |
| 72 | 2025-05-22 | 2,113,909,298 | 411,886 | 17.9098 | 11,803,071,135 | 2025-04-30 |
| 73 | 2025-05-21 | 2,113,497,412 | -1,096,306 | 17.9063 | 11,803,071,135 | 2025-04-30 |
| 74 | 2025-05-20 | 2,114,593,718 | 1,080,739 | 17.9156 | 11,803,071,135 | 2025-04-30 |
| 75 | 2025-05-19 | 2,113,512,979 | 1,002,620 | 17.9065 | 11,803,071,135 | 2025-04-30 |
| 76 | 2025-05-16 | 2,112,510,359 | -598,543 | 17.8980 | 11,803,071,135 | 2025-04-30 |
| 77 | 2025-05-15 | 2,113,108,902 | 1,178,726 | 17.9030 | 11,803,071,135 | 2025-04-30 |
| 78 | 2025-05-14 | 2,111,930,176 | -107,077 | 17.8931 | 11,803,071,135 | 2025-04-30 |
| 79 | 2025-05-13 | 2,112,037,253 | -260,230 | 17.8940 | 11,803,071,135 | 2025-04-30 |
| 80 | 2025-05-12 | 2,112,297,483 | -690,214 | 17.8962 | 11,803,071,135 | 2025-04-30 |
| 81 | 2025-05-09 | 2,112,987,697 | 505,687 | 17.9020 | 11,803,071,135 | 2025-04-30 |
| 82 | 2025-05-08 | 2,112,482,010 | -126,498 | 17.8977 | 11,803,071,135 | 2025-04-30 |
| 83 | 2025-05-07 | 2,112,608,508 | 526,805 | 17.8988 | 11,803,071,135 | 2025-04-30 |
| 84 | 2025-05-06 | 2,112,081,703 | 619,237 | 17.8943 | 11,803,071,135 | 2025-04-30 |
| 85 | 2025-05-02 | 2,111,462,466 | -393,002 | 17.8891 | 11,803,071,135 | 2025-04-30 |
| 86 | 2025-04-30 | 2,111,855,468 | -1,026,635 | 17.8924 | 11,803,071,135 | 2025-04-30 |
| 87 | 2025-04-29 | 2,112,882,103 | -143,501 | 17.9011 | 11,803,071,135 | 2025-03-31 |
| 88 | 2025-04-28 | 2,113,025,604 | -1,235,531 | 17.9023 | 11,803,071,135 | 2025-03-31 |
| 89 | 2025-04-25 | 2,114,261,135 | 714,723 | 17.9128 | 11,803,071,135 | 2025-03-31 |
| 90 | 2025-04-24 | 2,113,546,412 | -1,367,569 | 17.9067 | 11,803,071,135 | 2025-03-31 |
| 91 | 2025-04-23 | 2,114,913,981 | -56,230 | 17.9183 | 11,803,071,135 | 2025-03-31 |
| 92 | 2025-04-22 | 2,114,970,211 | 379,198 | 17.9188 | 11,803,071,135 | 2025-03-31 |
| 93 | 2025-04-17 | 2,114,591,013 | 596,806 | 17.9156 | 11,803,071,135 | 2025-03-31 |
| 94 | 2025-04-16 | 2,113,994,207 | 1,015,473 | 17.9105 | 11,803,071,135 | 2025-03-31 |
| 95 | 2025-04-15 | 2,112,978,734 | -227,982 | 17.9019 | 11,803,071,135 | 2025-03-31 |
| 96 | 2025-04-14 | 2,113,206,716 | 1,633,477 | 17.9039 | 11,803,071,135 | 2025-03-31 |
| 97 | 2025-04-11 | 2,111,573,239 | -447,952 | 17.8900 | 11,803,071,135 | 2025-03-31 |
| 98 | 2025-04-10 | 2,112,021,191 | -3,049,334 | 17.8938 | 11,803,071,135 | 2025-03-31 |
| 99 | 2025-04-09 | 2,115,070,525 | 1,085,273 | 17.9197 | 11,803,071,135 | 2025-03-31 |
| 100 | 2025-04-08 | 2,113,985,252 | -1,548,505 | 17.9105 | 11,803,071,135 | 2025-03-31 |
| 101 | 2025-04-07 | 2,115,533,757 | -301,771 | 17.9236 | 11,803,071,135 | 2025-03-31 |
| 102 | 2025-04-03 | 2,115,835,528 | -1,662,099 | 17.9261 | 11,803,071,135 | 2025-03-31 |
| 103 | 2025-04-02 | 2,117,497,627 | 124,322 | 17.9402 | 11,803,071,135 | 2025-03-31 |
| 104 | 2025-04-01 | 2,117,373,305 | -777,374 | 17.9392 | 11,803,071,135 | 2025-03-31 |
| 105 | 2025-03-31 | 2,118,150,679 | -387,602 | 17.9458 | 11,803,071,135 | 2025-03-31 |
| 106 | 2025-03-28 | 2,118,538,281 | -1,173,994 | 17.9490 | 11,803,071,135 | 2025-02-28 |
| 107 | 2025-03-27 | 2,119,712,275 | -631,078 | 17.9590 | 11,803,071,135 | 2025-02-28 |
| 108 | 2025-03-26 | 2,120,343,353 | -842,701 | 17.9643 | 11,803,071,135 | 2025-02-28 |
| 109 | 2025-03-25 | 2,121,186,054 | -1,780,576 | 17.9715 | 11,803,071,135 | 2025-02-28 |
| 110 | 2025-03-24 | 2,122,966,630 | 890,387 | 17.9866 | 11,803,071,135 | 2025-02-28 |
| 111 | 2025-03-21 | 2,122,076,243 | -2,523,621 | 17.9790 | 11,803,071,135 | 2025-02-28 |
| 112 | 2025-03-20 | 2,124,599,864 | 230,752 | 18.0004 | 11,803,071,135 | 2025-02-28 |
| 113 | 2025-03-19 | 2,124,369,112 | -3,875,687 | 17.9984 | 11,803,071,135 | 2025-02-28 |
| 114 | 2025-03-18 | 2,128,244,799 | -2,408,628 | 18.0313 | 11,803,071,135 | 2025-02-28 |
| 115 | 2025-03-17 | 2,130,653,427 | 462,011 | 18.0517 | 11,803,071,135 | 2025-02-28 |
| 116 | 2025-03-14 | 2,130,191,416 | 34,969 | 18.0478 | 11,803,071,135 | 2025-02-28 |
| 117 | 2025-03-13 | 2,130,156,447 | -1,181,972 | 18.0475 | 11,803,071,135 | 2025-02-28 |
| 118 | 2025-03-12 | 2,131,338,419 | 178,811 | 18.0575 | 11,803,071,135 | 2025-02-28 |
| 119 | 2025-03-11 | 2,131,159,608 | -2,091,247 | 18.0560 | 11,803,071,135 | 2025-02-28 |
| 120 | 2025-03-10 | 2,133,250,855 | -680,253 | 18.0737 | 11,803,071,135 | 2025-02-28 |
| 121 | 2025-03-07 | 2,133,931,108 | -382,606 | 18.0795 | 11,803,071,135 | 2025-02-28 |
| 122 | 2025-03-06 | 2,134,313,714 | -1,426,397 | 18.0827 | 11,803,071,135 | 2025-02-28 |
| 123 | 2025-03-05 | 2,135,740,111 | -2,304,345 | 18.0948 | 11,803,071,135 | 2025-02-28 |
| 124 | 2025-03-04 | 2,138,044,456 | -2,351,501 | 18.1143 | 11,803,071,135 | 2025-02-28 |
| 125 | 2025-03-03 | 2,140,395,957 | -2,758,300 | 18.1342 | 11,803,071,135 | 2025-02-28 |
| 126 | 2025-02-28 | 2,143,154,257 | -2,251,573 | 18.1576 | 11,803,071,135 | 2025-02-28 |
| 127 | 2025-02-27 | 2,145,405,830 | -3,911,305 | 18.1767 | 11,803,071,135 | 2025-01-31 |
| 128 | 2025-02-26 | 2,149,317,135 | -2,497,652 | 18.2098 | 11,803,071,135 | 2025-01-31 |
| 129 | 2025-02-25 | 2,151,814,787 | -1,797,720 | 18.2310 | 11,803,071,135 | 2025-01-31 |
| 130 | 2025-02-24 | 2,153,612,507 | -2,797,847 | 18.2462 | 11,803,071,135 | 2025-01-31 |
| 131 | 2025-02-21 | 2,156,410,354 | -2,141,600 | 18.2699 | 11,803,071,135 | 2025-01-31 |
| 132 | 2025-02-20 | 2,158,551,954 | -969,814 | 18.2881 | 11,803,071,135 | 2025-01-31 |
| 133 | 2025-02-19 | 2,159,521,768 | -1,361,520 | 18.2963 | 11,803,071,135 | 2025-01-31 |
| 134 | 2025-02-18 | 2,160,883,288 | -1,511,048 | 18.3078 | 11,803,071,135 | 2025-01-31 |
| 135 | 2025-02-17 | 2,162,394,336 | -1,898,314 | 18.3206 | 11,803,071,135 | 2025-01-31 |
| 136 | 2025-02-14 | 2,164,292,650 | -2,038,312 | 18.3367 | 11,803,071,135 | 2025-01-31 |
| 137 | 2025-02-13 | 2,166,330,962 | -910,321 | 18.3540 | 11,803,071,135 | 2025-01-31 |
| 138 | 2025-02-12 | 2,167,241,283 | -2,644,459 | 18.3617 | 11,803,071,135 | 2025-01-31 |
| 139 | 2025-02-11 | 2,169,885,742 | -848,988 | 18.3841 | 11,803,071,135 | 2025-01-31 |
| 140 | 2025-02-10 | 2,170,734,730 | 359,009 | 18.3913 | 11,803,071,135 | 2025-01-31 |
| 141 | 2025-02-07 | 2,170,375,721 | 770,868 | 18.3882 | 11,803,071,135 | 2025-01-31 |
| 142 | 2025-02-06 | 2,169,604,853 | -11,095 | 18.3817 | 11,803,071,135 | 2025-01-31 |
| 143 | 2025-02-05 | 2,169,615,948 | -147,466 | 18.3818 | 11,803,071,135 | 2025-01-31 |
| 144 | 2025-02-04 | 2,169,763,414 | -766,584 | 18.3830 | 11,803,071,135 | 2025-01-31 |
| 145 | 2025-02-03 | 2,170,529,998 | -302,222 | 18.3895 | 11,803,071,135 | 2025-01-31 |
| 146 | 2025-01-28 | 2,170,832,220 | 0 | 18.3921 | 11,803,071,135 | 2025-01-24 |
| 147 | 2025-01-27 | 2,170,832,220 | -1,001,242 | 18.3921 | 11,803,071,135 | 2025-01-24 |
| 148 | 2025-01-24 | 2,171,833,462 | -1,568,557 | 18.4006 | 11,803,071,135 | 2025-01-24 |
| 149 | 2025-01-23 | 2,173,402,019 | -2,555,512 | 18.4058 | 11,808,216,135 | 2025-01-16 |
| 150 | 2025-01-22 | 2,175,957,531 | -4,102,409 | 18.4275 | 11,808,216,135 | 2025-01-16 |
| 151 | 2025-01-21 | 2,180,059,940 | -890,274 | 18.4622 | 11,808,216,135 | 2025-01-16 |
| 152 | 2025-01-20 | 2,180,950,214 | 113,735 | 18.4698 | 11,808,216,135 | 2025-01-16 |
| 153 | 2025-01-17 | 2,180,836,479 | -1,983,175 | 18.4688 | 11,808,216,135 | 2025-01-16 |
| 154 | 2025-01-16 | 2,182,819,654 | -873,223 | 18.4856 | 11,808,216,135 | 2025-01-16 |
| 155 | 2025-01-15 | 2,183,692,877 | -111,949 | 18.4930 | 11,808,216,135 | 2025-01-15 |
| 156 | 2025-01-14 | 2,183,804,826 | -1,741,311 | 18.4939 | 11,808,216,135 | 2025-01-14 |
| 157 | 2025-01-13 | 2,185,546,137 | -810,958 | 18.5087 | 11,808,216,135 | 2025-01-13 |
| 158 | 2025-01-10 | 2,186,357,095 | 42,830 | 18.5156 | 11,808,216,135 | 2025-01-10 |
| 159 | 2025-01-09 | 2,186,314,265 | 528,997 | 18.5152 | 11,808,216,135 | 2025-01-09 |
| 160 | 2025-01-08 | 2,185,785,268 | 624,723 | 18.5107 | 11,808,216,135 | 2025-01-07 |
| 161 | 2025-01-07 | 2,185,160,545 | -1,687,510 | 18.5054 | 11,808,216,135 | 2025-01-07 |
| 162 | 2025-01-06 | 2,186,848,055 | -4,681,385 | 18.5139 | 11,811,945,135 | 2025-01-06 |
| 163 | 2025-01-03 | 2,191,529,440 | -1,326,227 | 18.5535 | 11,811,945,135 | 2025-01-03 |
| 164 | 2025-01-02 | 2,192,855,667 | -1,751,629 | 18.5647 | 11,811,945,135 | 2025-01-02 |
| 165 | 2024-12-31 | 2,194,607,296 | 0 | 18.5796 | 11,811,945,135 | 2024-12-31 |
| 166 | 2024-12-30 | 2,194,607,296 | -1,831,309 | 18.5796 | 11,811,945,135 | 2024-12-27 |
| 167 | 2024-12-27 | 2,196,438,605 | 74,423,802 | 18.5951 | 11,811,945,135 | 2024-12-27 |
| 168 | 2024-12-24 | 2,122,014,803 | 0 | 17.9650 | 11,811,945,135 | 2024-12-24 |
| 169 | 2024-12-23 | 2,122,014,803 | -1,294,445 | 17.9650 | 11,811,945,135 | 2024-12-20 |
| 170 | 2024-12-20 | 2,123,309,248 | -917,221 | 17.9759 | 11,811,945,135 | 2024-12-20 |
| 171 | 2024-12-19 | 2,124,226,469 | -1,007,187 | 17.9837 | 11,811,945,135 | 2024-12-18 |
| 172 | 2024-12-18 | 2,125,233,656 | -1,668,906 | 17.9922 | 11,811,945,135 | 2024-12-18 |
| 173 | 2024-12-17 | 2,126,902,562 | -727,958 | 18.0064 | 11,811,945,135 | 2024-12-17 |
| 174 | 2024-12-16 | 2,127,630,520 | -2,479,364 | 18.0125 | 11,811,945,135 | 2024-12-16 |
| 175 | 2024-12-13 | 2,130,109,884 | -955,374 | 18.0335 | 11,811,945,135 | 2024-12-13 |
| 176 | 2024-12-12 | 2,131,065,258 | -982,002 | 18.0416 | 11,811,945,135 | 2024-12-10 |
| 177 | 2024-12-11 | 2,132,047,260 | -413,013 | 18.0499 | 11,811,945,135 | 2024-12-10 |
| 178 | 2024-12-10 | 2,132,460,273 | -768,894 | 18.0534 | 11,811,945,135 | 2024-12-10 |
| 179 | 2024-12-09 | 2,133,229,167 | -1,372,737 | 18.0599 | 11,811,945,135 | 2024-12-09 |
| 180 | 2024-12-06 | 2,134,601,904 | 256,420 | 18.0716 | 11,811,945,135 | 2024-11-30 |
| 181 | 2024-12-05 | 2,134,345,484 | -1,398,353 | 18.0694 | 11,811,945,135 | 2024-11-30 |
| 182 | 2024-12-04 | 2,135,743,837 | 1,983,660 | 18.0812 | 11,811,945,135 | 2024-11-30 |
| 183 | 2024-12-03 | 2,133,760,177 | -2,301,935 | 18.0644 | 11,811,945,135 | 2024-11-30 |
| 184 | 2024-12-02 | 2,136,062,112 | -1,048,173 | 18.0839 | 11,811,945,135 | 2024-11-30 |
| 185 | 2024-11-29 | 2,137,110,285 | 759,583 | 18.0928 | 11,811,945,135 | 2024-10-31 |
| 186 | 2024-11-28 | 2,136,350,702 | 1,830,804 | 18.0864 | 11,811,945,135 | 2024-10-31 |
| 187 | 2024-11-27 | 2,134,519,898 | -2,057,424 | 18.0709 | 11,811,945,135 | 2024-10-31 |
| 188 | 2024-11-26 | 2,136,577,322 | -1,372,312 | 18.0883 | 11,811,945,135 | 2024-10-31 |
| 189 | 2024-11-25 | 2,137,949,634 | -544,850 | 18.0999 | 11,811,945,135 | 2024-10-31 |
| 190 | 2024-11-22 | 2,138,494,484 | -761,024 | 18.1045 | 11,811,945,135 | 2024-10-31 |
| 191 | 2024-11-21 | 2,139,255,508 | 2,052,603 | 18.1110 | 11,811,945,135 | 2024-10-31 |
| 192 | 2024-11-20 | 2,137,202,905 | 1,704,558 | 18.0936 | 11,811,945,135 | 2024-10-31 |
| 193 | 2024-11-19 | 2,135,498,347 | -2,966,837 | 18.0791 | 11,811,945,135 | 2024-10-31 |
| 194 | 2024-11-18 | 2,138,465,184 | -3,348,829 | 18.1043 | 11,811,945,135 | 2024-10-31 |
| 195 | 2024-11-15 | 2,141,814,013 | 228,147 | 18.1326 | 11,811,945,135 | 2024-10-31 |
| 196 | 2024-11-14 | 2,141,585,866 | -314,078 | 18.1307 | 11,811,945,135 | 2024-10-31 |
| 197 | 2024-11-13 | 2,141,899,944 | -248,085 | 18.1333 | 11,811,945,135 | 2024-10-31 |
| 198 | 2024-11-12 | 2,142,148,029 | 229,293 | 18.1354 | 11,811,945,135 | 2024-10-31 |
| 199 | 2024-11-11 | 2,141,918,736 | -470,237 | 18.1335 | 11,811,945,135 | 2024-10-31 |
| 200 | 2024-11-08 | 2,142,388,973 | 708,891 | 18.1375 | 11,811,945,135 | 2024-10-31 |
| 201 | 2024-11-07 | 2,141,680,082 | 531,247 | 18.1315 | 11,811,945,135 | 2024-10-31 |
| 202 | 2024-11-06 | 2,141,148,835 | 469,399 | 18.1270 | 11,811,945,135 | 2024-10-31 |
| 203 | 2024-11-05 | 2,140,679,436 | -416,055 | 18.1230 | 11,811,945,135 | 2024-10-31 |
| 204 | 2024-11-04 | 2,141,095,491 | -783,894 | 18.1265 | 11,811,945,135 | 2024-10-31 |
| 205 | 2024-11-01 | 2,141,879,385 | 68,213 | 18.1332 | 11,811,945,135 | 2024-10-31 |
| 206 | 2024-10-31 | 2,141,811,172 | -776,289 | 18.1326 | 11,811,945,135 | 2024-10-31 |
| 207 | 2024-10-30 | 2,142,587,461 | -1,886,079 | 18.1392 | 11,811,945,135 | 2024-09-30 |
| 208 | 2024-10-29 | 2,144,473,540 | -284,495 | 18.1551 | 11,811,945,135 | 2024-09-30 |
| 209 | 2024-10-28 | 2,144,758,035 | 1,192,625 | 18.1575 | 11,811,945,135 | 2024-09-30 |
| 210 | 2024-10-25 | 2,143,565,410 | -1,007,277 | 18.1474 | 11,811,945,135 | 2024-09-30 |
| 211 | 2024-10-24 | 2,144,572,687 | 885,885 | 18.1560 | 11,811,945,135 | 2024-09-30 |
| 212 | 2024-10-23 | 2,143,686,802 | -74,028 | 18.1485 | 11,811,945,135 | 2024-09-30 |
| 213 | 2024-10-22 | 2,143,760,830 | -1,183,286 | 18.1491 | 11,811,945,135 | 2024-09-30 |
| 214 | 2024-10-21 | 2,144,944,116 | 1,347,261 | 18.1591 | 11,811,945,135 | 2024-09-30 |
| 215 | 2024-10-18 | 2,143,596,855 | -20,216 | 18.1477 | 11,811,945,135 | 2024-09-30 |
| 216 | 2024-10-17 | 2,143,617,071 | -1,568,574 | 18.1479 | 11,811,945,135 | 2024-09-30 |
| 217 | 2024-10-16 | 2,145,185,645 | -2,035,229 | 18.1612 | 11,811,945,135 | 2024-09-30 |
| 218 | 2024-10-15 | 2,147,220,874 | 1,076,138 | 18.1784 | 11,811,945,135 | 2024-09-30 |
| 219 | 2024-10-14 | 2,146,144,736 | -546,434 | 18.1693 | 11,811,945,135 | 2024-09-30 |
| 220 | 2024-10-10 | 2,146,691,170 | 974,019 | 18.1739 | 11,811,945,135 | 2024-09-30 |
| 221 | 2024-10-09 | 2,145,717,151 | -271,794 | 18.1657 | 11,811,945,135 | 2024-09-30 |
| 222 | 2024-10-08 | 2,145,988,945 | -3,578,374 | 18.1680 | 11,811,945,135 | 2024-09-30 |
| 223 | 2024-10-07 | 2,149,567,319 | 2,179,601 | 18.1983 | 11,811,945,135 | 2024-09-30 |
| 224 | 2024-10-04 | 2,147,387,718 | 179,878 | 18.1798 | 11,811,945,135 | 2024-09-30 |
| 225 | 2024-10-03 | 2,147,207,840 | 2,009,668 | 18.1783 | 11,811,945,135 | 2024-09-30 |
| 226 | 2024-10-02 | 2,145,198,172 | 223,431 | 18.1613 | 11,811,945,135 | 2024-09-30 |
| 227 | 2024-09-30 | 2,144,974,741 | 2,245,268 | 18.1594 | 11,811,945,135 | 2024-09-30 |
| 228 | 2024-09-27 | 2,142,729,473 | -572,372 | 18.1404 | 11,811,945,135 | 2024-08-31 |
| 229 | 2024-09-26 | 2,143,301,845 | -694,000 | 18.1452 | 11,811,945,135 | 2024-08-31 |
| 230 | 2024-09-25 | 2,143,995,845 | -230,493 | 18.1511 | 11,811,945,135 | 2024-08-31 |
| 231 | 2024-09-24 | 2,144,226,338 | 790,614 | 18.1530 | 11,811,945,135 | 2024-08-31 |
| 232 | 2024-09-23 | 2,143,435,724 | -254,637 | 18.1463 | 11,811,945,135 | 2024-08-31 |
| 233 | 2024-09-20 | 2,143,690,361 | -876,063 | 18.1485 | 11,811,945,135 | 2024-08-31 |
| 234 | 2024-09-19 | 2,144,566,424 | 1,284,061 | 18.1559 | 11,811,945,135 | 2024-08-31 |
| 235 | 2024-09-17 | 2,143,282,363 | -1,894,965 | 18.1450 | 11,811,945,135 | 2024-08-31 |
| 236 | 2024-09-16 | 2,145,177,328 | 1,801,893 | 18.1611 | 11,811,945,135 | 2024-08-31 |
| 237 | 2024-09-13 | 2,143,375,435 | -2,435,126 | 18.1458 | 11,811,945,135 | 2024-08-31 |
| 238 | 2024-09-12 | 2,145,810,561 | 1,649,125 | 18.1664 | 11,811,945,135 | 2024-08-31 |
| 239 | 2024-09-11 | 2,144,161,436 | -463,908 | 18.1525 | 11,811,945,135 | 2024-08-31 |
| 240 | 2024-09-10 | 2,144,625,344 | -513,269 | 18.1564 | 11,811,945,135 | 2024-08-31 |
| 241 | 2024-09-09 | 2,145,138,613 | 1,768,055 | 18.1608 | 11,811,945,135 | 2024-08-31 |
| 242 | 2024-09-05 | 2,143,370,558 | -1,414,916 | 18.1458 | 11,811,945,135 | 2024-08-31 |
| 243 | 2024-09-04 | 2,144,785,474 | 2,843,565 | 18.1578 | 11,811,945,135 | 2024-08-31 |
| 244 | 2024-09-03 | 2,141,941,909 | 2,528,000 | 18.1337 | 11,811,945,135 | 2024-08-31 |
| 245 | 2024-09-02 | 2,139,413,909 | 12,912,657 | 18.1123 | 11,811,945,135 | 2024-08-31 |
| 246 | 2024-08-30 | 2,126,501,252 | -724,422 | 18.0030 | 11,811,945,135 | 2024-07-31 |
| 247 | 2024-08-29 | 2,127,225,674 | 65,052 | 18.0091 | 11,811,945,135 | 2024-07-31 |
| 248 | 2024-08-28 | 2,127,160,622 | -2,074,350 | 18.0086 | 11,811,945,135 | 2024-07-31 |
| 249 | 2024-08-27 | 2,129,234,972 | -9,642,302 | 18.0261 | 11,811,945,135 | 2024-07-31 |
| 250 | 2024-08-26 | 2,138,877,274 | -3,784,628 | 18.1077 | 11,811,945,135 | 2024-07-31 |
| 251 | 2024-08-23 | 2,142,661,902 | 1,264,735 | 18.1398 | 11,811,945,135 | 2024-07-31 |
| 252 | 2024-08-22 | 2,141,397,167 | 1,676,785 | 18.1291 | 11,811,945,135 | 2024-07-31 |
| 253 | 2024-08-21 | 2,139,720,382 | -2,500,000 | 18.1149 | 11,811,945,135 | 2024-07-31 |
| 254 | 2024-08-20 | 2,142,220,382 | 170,288 | 18.1361 | 11,811,945,135 | 2024-07-31 |
| 255 | 2024-08-19 | 2,142,050,094 | 1,296,999 | 18.1346 | 11,811,945,135 | 2024-07-31 |
| 256 | 2024-08-16 | 2,140,753,095 | -1,603,935 | 18.1236 | 11,811,945,135 | 2024-07-31 |
| 257 | 2024-08-15 | 2,142,357,030 | 302 | 18.1372 | 11,811,945,135 | 2024-07-31 |
| 258 | 2024-08-14 | 2,142,356,728 | 643,909 | 18.1372 | 11,811,945,135 | 2024-07-31 |
| 259 | 2024-08-13 | 2,141,712,819 | 102,000 | 18.1318 | 11,811,945,135 | 2024-07-31 |
| 260 | 2024-08-12 | 2,141,610,819 | 619,618 | 18.1309 | 11,811,945,135 | 2024-07-31 |
| 261 | 2024-08-09 | 2,140,991,201 | 497,920 | 18.1256 | 11,811,945,135 | 2024-07-31 |
| 262 | 2024-08-08 | 2,140,493,281 | 1,956,772 | 18.1214 | 11,811,945,135 | 2024-07-31 |
| 263 | 2024-08-07 | 2,138,536,509 | 3,662,577 | 18.1049 | 11,811,945,135 | 2024-07-31 |
| 264 | 2024-08-06 | 2,134,873,932 | -327,796 | 18.0739 | 11,811,945,135 | 2024-07-31 |
| 265 | 2024-08-05 | 2,135,201,728 | 351,131 | 18.0766 | 11,811,945,135 | 2024-07-31 |
| 266 | 2024-08-02 | 2,134,850,597 | 316,968 | 18.0737 | 11,811,945,135 | 2024-07-31 |
| 267 | 2024-08-01 | 2,134,533,629 | 1,358,459 | 18.0710 | 11,811,945,135 | 2024-07-31 |
| 268 | 2024-07-31 | 2,133,175,170 | 1,453,467 | 18.0595 | 11,811,945,135 | 2024-07-31 |
| 269 | 2024-07-30 | 2,131,721,703 | 1,118,394 | 18.0472 | 11,811,945,135 | 2024-06-30 |
| 270 | 2024-07-29 | 2,130,603,309 | -188,501 | 18.0377 | 11,811,945,135 | 2024-06-30 |
| 271 | 2024-07-26 | 2,130,791,810 | 1,286,218 | 18.0393 | 11,811,945,135 | 2024-06-30 |
| 272 | 2024-07-25 | 2,129,505,592 | 1,272,803 | 18.0284 | 11,811,945,135 | 2024-06-30 |
| 273 | 2024-07-24 | 2,128,232,789 | 1,947,523 | 18.0176 | 11,811,945,135 | 2024-06-30 |
| 274 | 2024-07-23 | 2,126,285,266 | 1,750,988 | 18.0011 | 11,811,945,135 | 2024-06-30 |
| 275 | 2024-07-22 | 2,124,534,278 | 4,781,119 | 17.9863 | 11,811,945,135 | 2024-06-30 |
| 276 | 2024-07-19 | 2,119,753,159 | 3,084,902 | 17.9458 | 11,811,945,135 | 2024-06-30 |
| 277 | 2024-07-18 | 2,116,668,257 | 328,288 | 17.9197 | 11,811,945,135 | 2024-06-30 |
| 278 | 2024-07-17 | 2,116,339,969 | 77,625 | 17.9169 | 11,811,945,135 | 2024-06-30 |
| 279 | 2024-07-16 | 2,116,262,344 | -134,000 | 17.9163 | 11,811,945,135 | 2024-06-30 |
| 280 | 2024-07-15 | 2,116,396,344 | 811,436 | 17.9174 | 11,811,945,135 | 2024-06-30 |
| 281 | 2024-07-12 | 2,115,584,908 | -56,570 | 17.9106 | 11,811,945,135 | 2024-06-30 |
| 282 | 2024-07-11 | 2,115,641,478 | -140,178 | 17.9110 | 11,811,945,135 | 2024-06-30 |
| 283 | 2024-07-10 | 2,115,781,656 | 345,269 | 17.9122 | 11,811,945,135 | 2024-06-30 |
| 284 | 2024-07-09 | 2,115,436,387 | 743,580 | 17.9093 | 11,811,945,135 | 2024-06-30 |
| 285 | 2024-07-08 | 2,114,692,807 | 3,740,430 | 17.9030 | 11,811,945,135 | 2024-06-30 |
| 286 | 2024-07-05 | 2,110,952,377 | 2,243,248 | 17.8713 | 11,811,945,135 | 2024-06-30 |
| 287 | 2024-07-04 | 2,108,709,129 | 2,233,310 | 17.8523 | 11,811,945,135 | 2024-06-30 |
| 288 | 2024-07-03 | 2,106,475,819 | 501,130 | 17.8334 | 11,811,945,135 | 2024-06-30 |
| 289 | 2024-07-02 | 2,105,974,689 | 1,781,808 | 17.8292 | 11,811,945,135 | 2024-06-30 |
| 290 | 2024-06-28 | 2,104,192,881 | 5,504,690 | 17.8141 | 11,811,945,135 | 2024-05-31 |
| 291 | 2024-06-27 | 2,098,688,191 | 1,310,121 | 17.7675 | 11,811,945,135 | 2024-05-31 |
| 292 | 2024-06-26 | 2,097,378,070 | 3,939,622 | 17.7564 | 11,811,945,135 | 2024-05-31 |
| 293 | 2024-06-25 | 2,093,438,448 | 3,517,748 | 17.7231 | 11,811,945,135 | 2024-05-31 |
| 294 | 2024-06-24 | 2,089,920,700 | 27,132 | 17.6933 | 11,811,945,135 | 2024-05-31 |
| 295 | 2024-06-21 | 2,089,893,568 | 1,075,321 | 17.6931 | 11,811,945,135 | 2024-05-31 |
| 296 | 2024-06-20 | 2,088,818,247 | 1,592,160 | 17.6839 | 11,811,945,135 | 2024-05-31 |
| 297 | 2024-06-19 | 2,087,226,087 | 1,437,352 | 17.6705 | 11,811,945,135 | 2024-05-31 |
| 298 | 2024-06-18 | 2,085,788,735 | -1,000,398 | 17.6583 | 11,811,945,135 | 2024-05-31 |
| 299 | 2024-06-17 | 2,086,789,133 | 119,255 | 17.6668 | 11,811,945,135 | 2024-05-31 |
| 300 | 2024-06-14 | 2,086,669,878 | 249,047 | 17.6658 | 11,811,945,135 | 2024-05-31 |
| 301 | 2024-06-13 | 2,086,420,831 | -471,582 | 17.6637 | 11,811,945,135 | 2024-05-31 |
| 302 | 2024-06-12 | 2,086,892,413 | 103,035 | 17.6676 | 11,811,945,135 | 2024-05-31 |
| 303 | 2024-06-11 | 2,086,789,378 | -611,848 | 17.6668 | 11,811,945,135 | 2024-05-31 |
| 304 | 2024-06-07 | 2,087,401,226 | -464,274 | 17.6720 | 11,811,945,135 | 2024-05-31 |
| 305 | 2024-06-06 | 2,087,865,500 | 370,203 | 17.6759 | 11,811,945,135 | 2024-05-31 |
| 306 | 2024-06-05 | 2,087,495,297 | -2,182,227 | 17.6727 | 11,811,945,135 | 2024-05-31 |
| 307 | 2024-06-04 | 2,089,677,524 | 14,560,105 | 17.6912 | 11,811,945,135 | 2024-05-31 |
| 308 | 2024-06-03 | 2,075,117,419 | -27,202,155 | 17.5680 | 11,811,945,135 | 2024-05-31 |
| 309 | 2024-05-31 | 2,102,319,574 | -2,600,957 | 17.7983 | 11,811,945,135 | 2024-05-31 |
| 310 | 2024-05-30 | 2,104,920,531 | -1,804,084 | 17.8203 | 11,811,945,135 | 2024-04-30 |
| 311 | 2024-05-29 | 2,106,724,615 | -3,978,835 | 17.8355 | 11,811,945,135 | 2024-04-30 |
| 312 | 2024-05-28 | 2,110,703,450 | -12,532,619 | 17.8692 | 11,811,945,135 | 2024-04-30 |
| 313 | 2024-05-27 | 2,123,236,069 | -2,433,318 | 17.9753 | 11,811,945,135 | 2024-04-30 |
| 314 | 2024-05-24 | 2,125,669,387 | -3,383,289 | 17.9959 | 11,811,945,135 | 2024-04-30 |
| 315 | 2024-05-23 | 2,129,052,676 | -508,504 | 18.0246 | 11,811,945,135 | 2024-04-30 |
| 316 | 2024-05-22 | 2,129,561,180 | -2,615,653 | 18.0289 | 11,811,945,135 | 2024-04-30 |
| 317 | 2024-05-21 | 2,132,176,833 | -270,718 | 18.0510 | 11,811,945,135 | 2024-04-30 |
| 318 | 2024-05-20 | 2,132,447,551 | -3,889,119 | 18.0533 | 11,811,945,135 | 2024-04-30 |
| 319 | 2024-05-17 | 2,136,336,670 | -1,793,184 | 18.0862 | 11,811,945,135 | 2024-04-30 |
| 320 | 2024-05-16 | 2,138,129,854 | 1,382,032 | 18.1014 | 11,811,945,135 | 2024-04-30 |
| 321 | 2024-05-14 | 2,136,747,822 | -711,341 | 18.0897 | 11,811,945,135 | 2024-04-30 |
| 322 | 2024-05-13 | 2,137,459,163 | -2,233,331 | 18.0957 | 11,811,945,135 | 2024-04-30 |
| 323 | 2024-05-10 | 2,139,692,494 | -99,849 | 18.1146 | 11,811,945,135 | 2024-04-30 |
| 324 | 2024-05-09 | 2,139,792,343 | -38,982 | 18.1155 | 11,811,945,135 | 2024-04-30 |
| 325 | 2024-05-08 | 2,139,831,325 | -530,804 | 18.1158 | 11,811,945,135 | 2024-04-30 |
| 326 | 2024-05-07 | 2,140,362,129 | 14,419 | 18.1203 | 11,811,945,135 | 2024-04-30 |
| 327 | 2024-05-06 | 2,140,347,710 | 383,850 | 18.1202 | 11,811,945,135 | 2024-04-30 |
| 328 | 2024-05-03 | 2,139,963,860 | -943,172 | 18.1169 | 11,811,945,135 | 2024-04-30 |
| 329 | 2024-05-02 | 2,140,907,032 | -568,087 | 18.1249 | 11,811,945,135 | 2024-04-30 |
| 330 | 2024-04-30 | 2,141,475,119 | -1,073,100 | 18.1297 | 11,811,945,135 | 2024-04-30 |
| 331 | 2024-04-29 | 2,142,548,219 | -638,658 | 18.1388 | 11,811,945,135 | 2024-03-31 |
| 332 | 2024-04-26 | 2,143,186,877 | -1,207,240 | 18.1442 | 11,811,945,135 | 2024-03-31 |
| 333 | 2024-04-25 | 2,144,394,117 | -432,370 | 18.1545 | 11,811,945,135 | 2024-03-31 |
| 334 | 2024-04-24 | 2,144,826,487 | -642,343 | 18.1581 | 11,811,945,135 | 2024-03-31 |
| 335 | 2024-04-23 | 2,145,468,830 | -898,625 | 18.1636 | 11,811,945,135 | 2024-03-31 |
| 336 | 2024-04-22 | 2,146,367,455 | 105,686 | 18.1712 | 11,811,945,135 | 2024-03-31 |
| 337 | 2024-04-19 | 2,146,261,769 | 215,487 | 18.1703 | 11,811,945,135 | 2024-03-31 |
| 338 | 2024-04-18 | 2,146,046,282 | 935,639 | 18.1684 | 11,811,945,135 | 2024-03-31 |
| 339 | 2024-04-17 | 2,145,110,643 | -503,562 | 18.1605 | 11,811,945,135 | 2024-03-31 |
| 340 | 2024-04-16 | 2,145,614,205 | 434,678 | 18.1648 | 11,811,945,135 | 2024-03-31 |
| 341 | 2024-04-15 | 2,145,179,527 | -988,529 | 18.1611 | 11,811,945,135 | 2024-03-31 |
| 342 | 2024-04-12 | 2,146,168,056 | -458,986 | 18.1695 | 11,811,945,135 | 2024-03-31 |
| 343 | 2024-04-11 | 2,146,627,042 | -3,271 | 18.1734 | 11,811,945,135 | 2024-03-31 |
| 344 | 2024-04-10 | 2,146,630,313 | -674 | 18.1734 | 11,811,945,135 | 2024-03-31 |
| 345 | 2024-04-09 | 2,146,630,987 | 649,579 | 18.1734 | 11,811,945,135 | 2024-03-31 |
| 346 | 2024-04-08 | 2,145,981,408 | -292,083 | 18.1679 | 11,811,945,135 | 2024-03-31 |
| 347 | 2024-04-05 | 2,146,273,491 | 452,901 | 18.1704 | 11,811,945,135 | 2024-03-31 |
| 348 | 2024-04-03 | 2,145,820,590 | 563,512 | 18.1665 | 11,811,945,135 | 2024-03-31 |
| 349 | 2024-04-02 | 2,145,257,078 | 1,782,269 | 18.1618 | 11,811,945,135 | 2024-03-31 |
| 350 | 2024-03-28 | 2,143,474,809 | -846,537 | 18.1467 | 11,811,945,135 | 2024-02-29 |
| 351 | 2024-03-27 | 2,144,321,346 | 1,256,180 | 18.1538 | 11,811,945,135 | 2024-02-29 |
| 352 | 2024-03-26 | 2,143,065,166 | 796,499 | 18.1432 | 11,811,945,135 | 2024-02-29 |
| 353 | 2024-03-25 | 2,142,268,667 | 427,663 | 18.1365 | 11,811,945,135 | 2024-02-29 |
| 354 | 2024-03-22 | 2,141,841,004 | 837,814 | 18.1328 | 11,811,945,135 | 2024-02-29 |
| 355 | 2024-03-21 | 2,141,003,190 | 2,660,561 | 18.1257 | 11,811,945,135 | 2024-02-29 |
| 356 | 2024-03-20 | 2,138,342,629 | -2,363,857 | 18.1032 | 11,811,945,135 | 2024-02-29 |
| 357 | 2024-03-19 | 2,140,706,486 | 1,044,430 | 18.1232 | 11,811,945,135 | 2024-02-29 |
| 358 | 2024-03-18 | 2,139,662,056 | -293,489 | 18.1144 | 11,811,945,135 | 2024-02-29 |
| 359 | 2024-03-15 | 2,139,955,545 | -58,464 | 18.1169 | 11,811,945,135 | 2024-02-29 |
| 360 | 2024-03-14 | 2,140,014,009 | 1,006,380 | 18.1174 | 11,811,945,135 | 2024-02-29 |
| 361 | 2024-03-13 | 2,139,007,629 | 800,861 | 18.1089 | 11,811,945,135 | 2024-02-29 |
| 362 | 2024-03-12 | 2,138,206,768 | 820,732 | 18.1021 | 11,811,945,135 | 2024-02-29 |
| 363 | 2024-03-11 | 2,137,386,036 | -425,794 | 18.0951 | 11,811,945,135 | 2024-02-29 |
| 364 | 2024-03-08 | 2,137,811,830 | 17,403 | 18.0987 | 11,811,945,135 | 2024-02-29 |
| 365 | 2024-03-07 | 2,137,794,427 | -198,858 | 18.0986 | 11,811,945,135 | 2024-02-29 |
| 366 | 2024-03-06 | 2,137,993,285 | 483,818 | 18.1003 | 11,811,945,135 | 2024-02-29 |
| 367 | 2024-03-05 | 2,137,509,467 | -624,473 | 18.0962 | 11,811,945,135 | 2024-02-29 |
| 368 | 2024-03-04 | 2,138,133,940 | -1,816,163 | 18.1015 | 11,811,945,135 | 2024-02-29 |
| 369 | 2024-03-01 | 2,139,950,103 | 915,376 | 18.1168 | 11,811,945,135 | 2024-02-29 |
| 370 | 2024-02-29 | 2,139,034,727 | -2,947,115 | 18.1091 | 11,811,945,135 | 2024-02-29 |
| 371 | 2024-02-28 | 2,141,981,842 | 219,387 | 18.1340 | 11,811,945,135 | 2024-02-19 |
| 372 | 2024-02-27 | 2,141,762,455 | -588,317 | 18.1322 | 11,811,945,135 | 2024-02-19 |
| 373 | 2024-02-26 | 2,142,350,772 | 953,593 | 18.1372 | 11,811,945,135 | 2024-02-19 |
| 374 | 2024-02-23 | 2,141,397,179 | 58,221 | 18.1291 | 11,811,945,135 | 2024-02-19 |
| 375 | 2024-02-22 | 2,141,338,958 | 216,485 | 18.1286 | 11,811,945,135 | 2024-02-19 |
| 376 | 2024-02-21 | 2,141,122,473 | 439,927 | 18.1268 | 11,811,945,135 | 2024-02-19 |
| 377 | 2024-02-20 | 2,140,682,546 | 33,138 | 18.1230 | 11,811,945,135 | 2024-02-19 |
| 378 | 2024-02-19 | 2,140,649,408 | -38,025 | 18.1228 | 11,811,945,135 | 2024-02-19 |
| 379 | 2024-02-16 | 2,140,687,433 | -11,423,373 | 18.1045 | 11,824,087,135 | 2024-02-09 |
| 380 | 2024-02-15 | 2,152,110,806 | -450,087 | 18.2011 | 11,824,087,135 | 2024-02-09 |
| 381 | 2024-02-14 | 2,152,560,893 | 85,885 | 18.2049 | 11,824,087,135 | 2024-02-09 |
| 382 | 2024-02-09 | 2,152,475,008 | 0 | 18.2042 | 11,824,087,135 | 2024-02-09 |
| 383 | 2024-02-08 | 2,152,475,008 | -252,982 | 18.2042 | 11,824,087,135 | 2024-02-06 |
| 384 | 2024-02-07 | 2,152,727,990 | -524,628 | 18.2063 | 11,824,087,135 | 2024-02-06 |
| 385 | 2024-02-06 | 2,153,252,618 | 411,600 | 18.2107 | 11,824,087,135 | 2024-02-06 |
| 386 | 2024-02-05 | 2,152,841,018 | -580,842 | 18.2072 | 11,824,087,135 | 2024-02-05 |
| 387 | 2024-02-02 | 2,153,421,860 | -41,072 | 18.2122 | 11,824,087,135 | 2024-02-02 |
| 388 | 2024-02-01 | 2,153,462,932 | -154,680 | 18.2125 | 11,824,087,135 | 2024-02-01 |
| 389 | 2024-01-31 | 2,153,617,612 | -1,001,933 | 18.2138 | 11,824,087,135 | 2024-01-31 |
| 390 | 2024-01-30 | 2,154,619,545 | 238,570 | 18.2021 | 11,837,211,135 | 2024-01-30 |
| 391 | 2024-01-29 | 2,154,380,975 | -13,029,471 | 18.2001 | 11,837,211,135 | 2024-01-29 |
| 392 | 2024-01-26 | 2,167,410,446 | -724,449 | 18.3101 | 11,837,211,135 | 2024-01-26 |
| 393 | 2024-01-25 | 2,168,134,895 | 108,448 | 18.3163 | 11,837,211,135 | 2024-01-25 |
| 394 | 2024-01-24 | 2,168,026,447 | 342,284 | 18.3153 | 11,837,211,135 | 2024-01-24 |
| 395 | 2024-01-23 | 2,167,684,163 | -101,385 | 18.3125 | 11,837,211,135 | 2024-01-23 |
| 396 | 2024-01-22 | 2,167,785,548 | 96,079 | 18.3133 | 11,837,211,135 | 2024-01-22 |
| 397 | 2024-01-19 | 2,167,689,469 | -329,310 | 18.3125 | 11,837,211,135 | 2024-01-17 |
| 398 | 2024-01-18 | 2,168,018,779 | 1,418,888 | 18.3153 | 11,837,211,135 | 2024-01-17 |
| 399 | 2024-01-17 | 2,166,599,891 | 11,995 | 18.3033 | 11,837,211,135 | 2024-01-17 |
| 400 | 2024-01-16 | 2,166,587,896 | 583,400 | 18.3032 | 11,837,211,135 | 2024-01-11 |
| 401 | 2024-01-15 | 2,166,004,496 | -788,402 | 18.2983 | 11,837,211,135 | 2024-01-11 |
| 402 | 2024-01-12 | 2,166,792,898 | -13,929 | 18.3049 | 11,837,211,135 | 2024-01-11 |
| 403 | 2024-01-11 | 2,166,806,827 | 831,789 | 18.3050 | 11,837,211,135 | 2024-01-11 |
| 404 | 2024-01-10 | 2,165,975,038 | 1,103,078 | 18.2980 | 11,837,211,135 | 2023-12-31 |
| 405 | 2024-01-09 | 2,164,871,960 | -955,674 | 18.2887 | 11,837,211,135 | 2023-12-31 |
| 406 | 2024-01-08 | 2,165,827,634 | 90,516 | 18.2968 | 11,837,211,135 | 2023-12-31 |
| 407 | 2024-01-05 | 2,165,737,118 | -324,946 | 18.2960 | 11,837,211,135 | 2023-12-31 |
| 408 | 2024-01-04 | 2,166,062,064 | -174,333 | 18.2988 | 11,837,211,135 | 2023-12-31 |
| 409 | 2024-01-03 | 2,166,236,397 | -1,125,018 | 18.3002 | 11,837,211,135 | 2023-12-31 |
| 410 | 2024-01-02 | 2,167,361,415 | 904,114 | 18.3097 | 11,837,211,135 | 2023-12-31 |
| 411 | 2023-12-29 | 2,166,457,301 | 618,780 | 18.3021 | 11,837,211,135 | 2023-12-29 |
| 412 | 2023-12-28 | 2,165,838,521 | -868,823 | 18.2892 | 11,842,199,135 | 2023-12-28 |
| 413 | 2023-12-27 | 2,166,707,344 | -5,247,896 | 18.2965 | 11,842,199,135 | 2023-12-27 |
| 414 | 2023-12-22 | 2,171,955,240 | 786,906 | 18.3408 | 11,842,199,135 | 2023-12-19 |
| 415 | 2023-12-21 | 2,171,168,334 | -179,290 | 18.3342 | 11,842,199,135 | 2023-12-19 |
| 416 | 2023-12-20 | 2,171,347,624 | -271,029 | 18.3357 | 11,842,199,135 | 2023-12-19 |
| 417 | 2023-12-19 | 2,171,618,653 | 439,887 | 18.3380 | 11,842,199,135 | 2023-12-19 |
| 418 | 2023-12-18 | 2,171,178,766 | 542,592 | 18.3343 | 11,842,199,135 | 2023-12-15 |
| 419 | 2023-12-15 | 2,170,636,174 | -323,954 | 18.3297 | 11,842,199,135 | 2023-12-15 |
| 420 | 2023-12-14 | 2,170,960,128 | 427,692 | 18.3134 | 11,854,470,135 | 2023-12-13 |
| 421 | 2023-12-13 | 2,170,532,436 | -12,500,185 | 18.3098 | 11,854,470,135 | 2023-12-13 |
| 422 | 2023-12-12 | 2,183,032,621 | 1,087,780 | 18.4153 | 11,854,470,135 | 2023-12-12 |
| 423 | 2023-12-11 | 2,181,944,841 | 1,392,510 | 18.4061 | 11,854,470,135 | 2023-12-11 |
| 424 | 2023-12-08 | 2,180,552,331 | -1,027,559 | 18.3943 | 11,854,470,135 | 2023-12-08 |
| 425 | 2023-12-07 | 2,181,579,890 | 1,073,543 | 18.3868 | 11,864,893,135 | 2023-12-07 |
| 426 | 2023-12-06 | 2,180,506,347 | -10,004,525 | 18.3778 | 11,864,893,135 | 2023-12-06 |
| 427 | 2023-12-05 | 2,190,510,872 | 5,281,731 | 18.4621 | 11,864,893,135 | 2023-12-05 |
| 428 | 2023-12-04 | 2,185,229,141 | -6,569,142 | 18.4176 | 11,864,893,135 | 2023-12-04 |
| 429 | 2023-12-01 | 2,191,798,283 | 560,038 | 18.4730 | 11,864,893,135 | 2023-12-01 |
| 430 | 2023-11-30 | 2,191,238,245 | 8,299 | 18.4683 | 11,864,893,135 | 2023-11-30 |
| 431 | 2023-11-29 | 2,191,229,946 | -118,780 | 18.4682 | 11,864,893,135 | 2023-11-17 |
| 432 | 2023-11-28 | 2,191,348,726 | 580,370 | 18.4692 | 11,864,893,135 | 2023-11-17 |
| 433 | 2023-11-27 | 2,190,768,356 | 1,777,029 | 18.4643 | 11,864,893,135 | 2023-11-17 |
| 434 | 2023-11-24 | 2,188,991,327 | 209,333 | 18.4493 | 11,864,893,135 | 2023-11-17 |
| 435 | 2023-11-23 | 2,188,781,994 | -866,906 | 18.4475 | 11,864,893,135 | 2023-11-17 |
| 436 | 2023-11-22 | 2,189,648,900 | -231,184 | 18.4549 | 11,864,893,135 | 2023-11-17 |
| 437 | 2023-11-21 | 2,189,880,084 | 52,904 | 18.4568 | 11,864,893,135 | 2023-11-17 |
| 438 | 2023-11-20 | 2,189,827,180 | -577,539 | 18.4564 | 11,864,893,135 | 2023-11-17 |
| 439 | 2023-11-17 | 2,190,404,719 | 582,920 | 18.4612 | 11,864,893,135 | 2023-11-17 |
| 440 | 2023-11-16 | 2,189,821,799 | -42,077 | 18.4562 | 11,864,968,135 | 2023-10-31 |
| 441 | 2023-11-15 | 2,189,863,876 | -49,217 | 18.4566 | 11,864,968,135 | 2023-10-31 |
| 442 | 2023-11-14 | 2,189,913,093 | 47,354 | 18.4570 | 11,864,968,135 | 2023-10-31 |
| 443 | 2023-11-13 | 2,189,865,739 | -818,662 | 18.4566 | 11,864,968,135 | 2023-10-31 |
| 444 | 2023-11-10 | 2,190,684,401 | -43,235 | 18.4635 | 11,864,968,135 | 2023-10-31 |
| 445 | 2023-11-09 | 2,190,727,636 | -1,681,451 | 18.4638 | 11,864,968,135 | 2023-10-31 |
| 446 | 2023-11-08 | 2,192,409,087 | -1,115,000 | 18.4780 | 11,864,968,135 | 2023-10-31 |
| 447 | 2023-11-07 | 2,193,524,087 | 513,001 | 18.4874 | 11,864,968,135 | 2023-10-31 |
| 448 | 2023-11-06 | 2,193,011,086 | -323,476 | 18.4831 | 11,864,968,135 | 2023-10-31 |
| 449 | 2023-11-03 | 2,193,334,562 | 150,374 | 18.4858 | 11,864,968,135 | 2023-10-31 |
| 450 | 2023-11-02 | 2,193,184,188 | 86,761 | 18.4845 | 11,864,968,135 | 2023-10-31 |
| 451 | 2023-11-01 | 2,193,097,427 | -858,872 | 18.4838 | 11,864,968,135 | 2023-10-31 |
| 452 | 2023-10-31 | 2,193,956,299 | 145,630 | 18.4910 | 11,864,968,135 | 2023-10-31 |
| 453 | 2023-10-30 | 2,193,810,669 | -2,279,975 | 18.4673 | 11,879,406,135 | 2023-10-27 |
| 454 | 2023-10-27 | 2,196,090,644 | -12,658,953 | 18.4865 | 11,879,406,135 | 2023-10-27 |
| 455 | 2023-10-26 | 2,208,749,597 | -1,212,162 | 18.5931 | 11,879,406,135 | 2023-10-26 |
| 456 | 2023-10-25 | 2,209,961,759 | 114,229 | 18.6033 | 11,879,406,135 | 2023-10-25 |
| 457 | 2023-10-24 | 2,209,847,530 | -113,575 | 18.6023 | 11,879,406,135 | 2023-10-24 |
| 458 | 2023-10-20 | 2,209,961,105 | -435,669 | 18.6033 | 11,879,406,135 | 2023-10-20 |
| 459 | 2023-10-19 | 2,210,396,774 | -341,576 | 18.6070 | 11,879,406,135 | 2023-10-19 |
| 460 | 2023-10-18 | 2,210,738,350 | -2,654,146 | 18.6098 | 11,879,406,135 | 2023-10-18 |
| 461 | 2023-10-17 | 2,213,392,496 | 666,320 | 18.6322 | 11,879,406,135 | 2023-10-17 |
| 462 | 2023-10-16 | 2,212,726,176 | -122,932 | 18.6266 | 11,879,406,135 | 2023-10-13 |
| 463 | 2023-10-13 | 2,212,849,108 | 558,774 | 18.6276 | 11,879,406,135 | 2023-10-13 |
| 464 | 2023-10-12 | 2,212,290,334 | -154,680 | 18.6229 | 11,879,406,135 | 2023-10-11 |
| 465 | 2023-10-11 | 2,212,445,014 | 521,596 | 18.6242 | 11,879,406,135 | 2023-10-11 |
| 466 | 2023-10-10 | 2,211,923,418 | 1,944,246 | 18.6198 | 11,879,406,135 | 2023-10-09 |
| 467 | 2023-10-09 | 2,209,979,172 | -1,252,171 | 18.6034 | 11,879,406,135 | 2023-10-09 |
| 468 | 2023-10-06 | 2,211,231,343 | -375,322 | 18.6140 | 11,879,406,135 | 2023-10-05 |
| 469 | 2023-10-05 | 2,211,606,665 | 202,893 | 18.6171 | 11,879,406,135 | 2023-10-05 |
| 470 | 2023-10-04 | 2,211,403,772 | 808,610 | 18.6154 | 11,879,406,135 | 2023-10-04 |
| 471 | 2023-10-03 | 2,210,595,162 | -608,809 | 18.6086 | 11,879,406,135 | 2023-10-03 |
| 472 | 2023-09-29 | 2,211,203,971 | -302,010 | 18.6138 | 11,879,406,135 | 2023-08-31 |
| 473 | 2023-09-28 | 2,211,505,981 | 67,954 | 18.6163 | 11,879,406,135 | 2023-08-31 |
| 474 | 2023-09-27 | 2,211,438,027 | -129,952 | 18.6157 | 11,879,406,135 | 2023-08-31 |
| 475 | 2023-09-26 | 2,211,567,979 | 493,055 | 18.6168 | 11,879,406,135 | 2023-08-31 |
| 476 | 2023-09-25 | 2,211,074,924 | -152,387 | 18.6127 | 11,879,406,135 | 2023-08-31 |
| 477 | 2023-09-22 | 2,211,227,311 | -18,219 | 18.6140 | 11,879,406,135 | 2023-08-31 |
| 478 | 2023-09-21 | 2,211,245,530 | 1,716,230 | 18.6141 | 11,879,406,135 | 2023-08-31 |
| 479 | 2023-09-20 | 2,209,529,300 | 1,209,039 | 18.5997 | 11,879,406,135 | 2023-08-31 |
| 480 | 2023-09-19 | 2,208,320,261 | 433,427 | 18.5895 | 11,879,406,135 | 2023-08-31 |
| 481 | 2023-09-18 | 2,207,886,834 | -1,282,799 | 18.5858 | 11,879,406,135 | 2023-08-31 |
| 482 | 2023-09-15 | 2,209,169,633 | -587,061 | 18.5966 | 11,879,406,135 | 2023-08-31 |
| 483 | 2023-09-14 | 2,209,756,694 | -2,094,130 | 18.6016 | 11,879,406,135 | 2023-08-31 |
| 484 | 2023-09-13 | 2,211,850,824 | -22,328 | 18.6192 | 11,879,406,135 | 2023-08-31 |
| 485 | 2023-09-12 | 2,211,873,152 | 1,099,229 | 18.6194 | 11,879,406,135 | 2023-08-31 |
| 486 | 2023-09-11 | 2,210,773,923 | -506,709 | 18.6101 | 11,879,406,135 | 2023-08-31 |
| 487 | 2023-09-07 | 2,211,280,632 | 735,427 | 18.6144 | 11,879,406,135 | 2023-08-31 |
| 488 | 2023-09-06 | 2,210,545,205 | 2,063,702 | 18.6082 | 11,879,406,135 | 2023-08-31 |
| 489 | 2023-09-05 | 2,208,481,503 | 1,724,138 | 18.5908 | 11,879,406,135 | 2023-08-31 |
| 490 | 2023-09-04 | 2,206,757,365 | -2,861,921 | 18.5763 | 11,879,406,135 | 2023-08-31 |
| 491 | 2023-08-31 | 2,209,619,286 | -395,012 | 18.6004 | 11,879,406,135 | 2023-08-31 |
| 492 | 2023-08-30 | 2,210,014,298 | 2,035,104 | 18.6037 | 11,879,406,135 | 2023-07-31 |
| 493 | 2023-08-29 | 2,207,979,194 | -1,066,882 | 18.5866 | 11,879,406,135 | 2023-07-31 |
| 494 | 2023-08-28 | 2,209,046,076 | -240,140 | 18.5956 | 11,879,406,135 | 2023-07-31 |
| 495 | 2023-08-25 | 2,209,286,216 | -156,304 | 18.5976 | 11,879,406,135 | 2023-07-31 |
| 496 | 2023-08-24 | 2,209,442,520 | -381,745 | 18.5989 | 11,879,406,135 | 2023-07-31 |
| 497 | 2023-08-23 | 2,209,824,265 | 1,065,138 | 18.6021 | 11,879,406,135 | 2023-07-31 |
| 498 | 2023-08-22 | 2,208,759,127 | -809,910 | 18.5932 | 11,879,406,135 | 2023-07-31 |
| 499 | 2023-08-21 | 2,209,569,037 | 124,531 | 18.6000 | 11,879,406,135 | 2023-07-31 |
| 500 | 2023-08-18 | 2,209,444,506 | -655,400 | 18.5989 | 11,879,406,135 | 2023-07-31 |
| 501 | 2023-08-17 | 2,210,099,906 | -285,084 | 18.6045 | 11,879,406,135 | 2023-07-31 |
| 502 | 2023-08-16 | 2,210,384,990 | 417,209 | 18.6069 | 11,879,406,135 | 2023-07-31 |
| 503 | 2023-08-15 | 2,209,967,781 | -387,731 | 18.6034 | 11,879,406,135 | 2023-07-31 |
| 504 | 2023-08-14 | 2,210,355,512 | 128,091 | 18.6066 | 11,879,406,135 | 2023-07-31 |
| 505 | 2023-08-11 | 2,210,227,421 | -205,592 | 18.6055 | 11,879,406,135 | 2023-07-31 |
| 506 | 2023-08-10 | 2,210,433,013 | 42,196 | 18.6073 | 11,879,406,135 | 2023-07-31 |
| 507 | 2023-08-09 | 2,210,390,817 | -390,167 | 18.6069 | 11,879,406,135 | 2023-07-31 |
| 508 | 2023-08-08 | 2,210,780,984 | 326,957 | 18.6102 | 11,879,406,135 | 2023-07-31 |
| 509 | 2023-08-07 | 2,210,454,027 | 895,497 | 18.6074 | 11,879,406,135 | 2023-07-31 |
| 510 | 2023-08-04 | 2,209,558,530 | 901,064 | 18.5999 | 11,879,406,135 | 2023-07-31 |
| 511 | 2023-08-03 | 2,208,657,466 | 272,616 | 18.5923 | 11,879,406,135 | 2023-07-31 |
| 512 | 2023-08-02 | 2,208,384,850 | 252,748 | 18.5900 | 11,879,406,135 | 2023-07-31 |
| 513 | 2023-08-01 | 2,208,132,102 | -622,263 | 18.5879 | 11,879,406,135 | 2023-07-31 |
| 514 | 2023-07-31 | 2,208,754,365 | 198,384 | 18.5931 | 11,879,406,135 | 2023-07-31 |
| 515 | 2023-07-28 | 2,208,555,981 | 187,029 | 18.5915 | 11,879,406,135 | 2023-06-30 |
| 516 | 2023-07-27 | 2,208,368,952 | 397,913 | 18.5899 | 11,879,406,135 | 2023-06-30 |
| 517 | 2023-07-26 | 2,207,971,039 | -257,889 | 18.5865 | 11,879,406,135 | 2023-06-30 |
| 518 | 2023-07-25 | 2,208,228,928 | -1,459,054 | 18.5887 | 11,879,406,135 | 2023-06-30 |
| 519 | 2023-07-24 | 2,209,687,982 | 161,896 | 18.6010 | 11,879,406,135 | 2023-06-30 |
| 520 | 2023-07-21 | 2,209,526,086 | 283,491 | 18.5996 | 11,879,406,135 | 2023-06-30 |
| 521 | 2023-07-20 | 2,209,242,595 | 301,432 | 18.5972 | 11,879,406,135 | 2023-06-30 |
| 522 | 2023-07-19 | 2,208,941,163 | 1,146,154 | 18.5947 | 11,879,406,135 | 2023-06-30 |
| 523 | 2023-07-18 | 2,207,795,009 | -366,533 | 18.5851 | 11,879,406,135 | 2023-06-30 |
| 524 | 2023-07-14 | 2,208,161,542 | 976,919 | 18.5881 | 11,879,406,135 | 2023-06-30 |
| 525 | 2023-07-13 | 2,207,184,623 | -193,485 | 18.5799 | 11,879,406,135 | 2023-06-30 |
| 526 | 2023-07-12 | 2,207,378,108 | 174,792 | 18.5816 | 11,879,406,135 | 2023-06-30 |
| 527 | 2023-07-11 | 2,207,203,316 | -137,875 | 18.5801 | 11,879,406,135 | 2023-06-30 |
| 528 | 2023-07-10 | 2,207,341,191 | 486,545 | 18.5812 | 11,879,406,135 | 2023-06-30 |
| 529 | 2023-07-07 | 2,206,854,646 | 1,162,244 | 18.5771 | 11,879,406,135 | 2023-06-30 |
| 530 | 2023-07-06 | 2,205,692,402 | 495,620 | 18.5674 | 11,879,406,135 | 2023-06-30 |
| 531 | 2023-07-05 | 2,205,196,782 | 448,071 | 18.5632 | 11,879,406,135 | 2023-06-30 |
| 532 | 2023-07-04 | 2,204,748,711 | 134,104 | 18.5594 | 11,879,406,135 | 2023-06-30 |
| 533 | 2023-07-03 | 2,204,614,607 | 682,910 | 18.5583 | 11,879,406,135 | 2023-06-30 |
| 534 | 2023-06-30 | 2,203,931,697 | 1,664,122 | 18.5525 | 11,879,406,135 | 2023-06-30 |
| 535 | 2023-06-29 | 2,202,267,575 | -766,435 | 18.5385 | 11,879,406,135 | 2023-05-31 |
| 536 | 2023-06-28 | 2,203,034,010 | 576,274 | 18.5450 | 11,879,406,135 | 2023-05-31 |
| 537 | 2023-06-27 | 2,202,457,736 | -200,656 | 18.5401 | 11,879,406,135 | 2023-05-31 |
| 538 | 2023-06-26 | 2,202,658,392 | -31,844 | 18.5418 | 11,879,406,135 | 2023-05-31 |
| 539 | 2023-06-23 | 2,202,690,236 | 692,985 | 18.5421 | 11,879,406,135 | 2023-05-31 |
| 540 | 2023-06-21 | 2,201,997,251 | 1,059,091 | 18.5363 | 11,879,406,135 | 2023-05-31 |
| 541 | 2023-06-20 | 2,200,938,160 | -1,744,386 | 18.5273 | 11,879,406,135 | 2023-05-31 |
| 542 | 2023-06-19 | 2,202,682,546 | -503,169 | 18.5420 | 11,879,406,135 | 2023-05-31 |
| 543 | 2023-06-16 | 2,203,185,715 | -343,604 | 18.5463 | 11,879,406,135 | 2023-05-31 |
| 544 | 2023-06-15 | 2,203,529,319 | -413,683 | 18.5492 | 11,879,406,135 | 2023-05-31 |
| 545 | 2023-06-14 | 2,203,943,002 | 410,694 | 18.5526 | 11,879,406,135 | 2023-05-31 |
| 546 | 2023-06-13 | 2,203,532,308 | 1,417,258 | 18.5492 | 11,879,406,135 | 2023-05-31 |
| 547 | 2023-06-12 | 2,202,115,050 | -248,748 | 18.5372 | 11,879,406,135 | 2023-05-31 |
| 548 | 2023-06-09 | 2,202,363,798 | -13,480 | 18.5393 | 11,879,406,135 | 2023-05-31 |
| 549 | 2023-06-08 | 2,202,377,278 | -568,479 | 18.5395 | 11,879,406,135 | 2023-05-31 |
| 550 | 2023-06-07 | 2,202,945,757 | 204,056 | 18.5442 | 11,879,406,135 | 2023-05-31 |
| 551 | 2023-06-06 | 2,202,741,701 | 105,466 | 18.5425 | 11,879,406,135 | 2023-05-31 |
| 552 | 2023-06-05 | 2,202,636,235 | 3,713,019 | 18.5416 | 11,879,406,135 | 2023-05-31 |
| 553 | 2023-06-02 | 2,198,923,216 | 8,920,753 | 18.5104 | 11,879,406,135 | 2023-05-31 |
| 554 | 2023-06-01 | 2,190,002,463 | -9,202,190 | 18.4353 | 11,879,406,135 | 2023-05-31 |
| 555 | 2023-05-31 | 2,199,204,653 | -2,262,021 | 18.5127 | 11,879,406,135 | 2023-05-31 |
| 556 | 2023-05-30 | 2,201,466,674 | -1,076,469 | 18.5276 | 11,882,083,135 | 2023-04-30 |
| 557 | 2023-05-29 | 2,202,543,143 | -656,947 | 18.5367 | 11,882,083,135 | 2023-04-30 |
| 558 | 2023-05-25 | 2,203,200,090 | 502,300 | 18.5422 | 11,882,083,135 | 2023-04-30 |
| 559 | 2023-05-24 | 2,202,697,790 | -916,384 | 18.5380 | 11,882,083,135 | 2023-04-30 |
| 560 | 2023-05-23 | 2,203,614,174 | 643,228 | 18.5457 | 11,882,083,135 | 2023-04-30 |
| 561 | 2023-05-22 | 2,202,970,946 | -540,139 | 18.5403 | 11,882,083,135 | 2023-04-30 |
| 562 | 2023-05-19 | 2,203,511,085 | -615,588 | 18.5448 | 11,882,083,135 | 2023-04-30 |
| 563 | 2023-05-18 | 2,204,126,673 | -170,603 | 18.5500 | 11,882,083,135 | 2023-04-30 |
| 564 | 2023-05-17 | 2,204,297,276 | 1,301,193 | 18.5514 | 11,882,083,135 | 2023-04-30 |
| 565 | 2023-05-16 | 2,202,996,083 | 338,867 | 18.5405 | 11,882,083,135 | 2023-04-30 |
| 566 | 2023-05-15 | 2,202,657,216 | 1,205,940 | 18.5376 | 11,882,083,135 | 2023-04-30 |
| 567 | 2023-05-12 | 2,201,451,276 | -323,412 | 18.5275 | 11,882,083,135 | 2023-04-30 |
| 568 | 2023-05-11 | 2,201,774,688 | 583,739 | 18.5302 | 11,882,083,135 | 2023-04-30 |
| 569 | 2023-05-10 | 2,201,190,949 | -715,709 | 18.5253 | 11,882,083,135 | 2023-04-30 |
| 570 | 2023-05-09 | 2,201,906,658 | 416,489 | 18.5313 | 11,882,083,135 | 2023-04-30 |
| 571 | 2023-05-08 | 2,201,490,169 | -1,446,346 | 18.5278 | 11,882,083,135 | 2023-04-30 |
| 572 | 2023-05-05 | 2,202,936,515 | -370,899 | 18.5400 | 11,882,083,135 | 2023-04-30 |
| 573 | 2023-05-04 | 2,203,307,414 | -670,228 | 18.5431 | 11,882,083,135 | 2023-04-30 |
| 574 | 2023-05-03 | 2,203,977,642 | -171,650 | 18.5487 | 11,882,083,135 | 2023-04-30 |
| 575 | 2023-05-02 | 2,204,149,292 | 1,880,528 | 18.5502 | 11,882,083,135 | 2023-04-30 |
| 576 | 2023-04-28 | 2,202,268,764 | -1,226,335 | 18.5344 | 11,882,083,135 | 2023-04-28 |
| 577 | 2023-04-27 | 2,203,495,099 | 15,070 | 18.5447 | 11,882,083,135 | 2023-04-25 |
| 578 | 2023-04-26 | 2,203,480,029 | -646,778 | 18.5446 | 11,882,083,135 | 2023-04-25 |
| 579 | 2023-04-25 | 2,204,126,807 | 973,991 | 18.5500 | 11,882,083,135 | 2023-04-25 |
| 580 | 2023-04-24 | 2,203,152,816 | 928,586 | 18.5418 | 11,882,083,135 | 2023-03-31 |
| 581 | 2023-04-21 | 2,202,224,230 | 651,065 | 18.5340 | 11,882,083,135 | 2023-03-31 |
| 582 | 2023-04-20 | 2,201,573,165 | 656,485 | 18.5285 | 11,882,083,135 | 2023-03-31 |
| 583 | 2023-04-19 | 2,200,916,680 | 1,474,709 | 18.5230 | 11,882,083,135 | 2023-03-31 |
| 584 | 2023-04-18 | 2,199,441,971 | -20,492 | 18.5106 | 11,882,083,135 | 2023-03-31 |
| 585 | 2023-04-17 | 2,199,462,463 | -1,303,616 | 18.5107 | 11,882,083,135 | 2023-03-31 |
| 586 | 2023-04-14 | 2,200,766,079 | -649,919 | 18.5217 | 11,882,083,135 | 2023-03-31 |
| 587 | 2023-04-13 | 2,201,415,998 | -2,367,277 | 18.5272 | 11,882,083,135 | 2023-03-31 |
| 588 | 2023-04-12 | 2,203,783,275 | 4,257,152 | 18.5471 | 11,882,083,135 | 2023-03-31 |
| 589 | 2023-04-11 | 2,199,526,123 | -5,000,934 | 18.5113 | 11,882,083,135 | 2023-03-31 |
| 590 | 2023-04-06 | 2,204,527,057 | 1,085,841 | 18.5534 | 11,882,083,135 | 2023-03-31 |
| 591 | 2023-04-04 | 2,203,441,216 | -38,955 | 18.5442 | 11,882,083,135 | 2023-03-31 |
| 592 | 2023-04-03 | 2,203,480,171 | -74,717 | 18.5446 | 11,882,083,135 | 2023-03-31 |
| 593 | 2023-03-31 | 2,203,554,888 | 257,509 | 18.5452 | 11,882,083,135 | 2023-03-31 |
| 594 | 2023-03-30 | 2,203,297,379 | 1,052,597 | 18.5430 | 11,882,083,135 | 2023-03-30 |
| 595 | 2023-03-29 | 2,202,244,782 | -1,359,348 | 18.5316 | 11,883,728,135 | 2023-03-16 |
| 596 | 2023-03-28 | 2,203,604,130 | 506,031 | 18.5430 | 11,883,728,135 | 2023-03-16 |
| 597 | 2023-03-27 | 2,203,098,099 | -732,630 | 18.5388 | 11,883,728,135 | 2023-03-16 |
| 598 | 2023-03-24 | 2,203,830,729 | -319,574 | 18.5449 | 11,883,728,135 | 2023-03-16 |
| 599 | 2023-03-23 | 2,204,150,303 | -147,320 | 18.5476 | 11,883,728,135 | 2023-03-16 |
| 600 | 2023-03-22 | 2,204,297,623 | -418,580 | 18.5489 | 11,883,728,135 | 2023-03-16 |
| 601 | 2023-03-21 | 2,204,716,203 | 1,234,969 | 18.5524 | 11,883,728,135 | 2023-03-16 |
| 602 | 2023-03-20 | 2,203,481,234 | -716,729 | 18.5420 | 11,883,728,135 | 2023-03-16 |
| 603 | 2023-03-17 | 2,204,197,963 | 1,525,245 | 18.5480 | 11,883,728,135 | 2023-03-16 |
| 604 | 2023-03-16 | 2,202,672,718 | -59,035 | 18.5352 | 11,883,728,135 | 2023-03-16 |
| 605 | 2023-03-15 | 2,202,731,753 | 1,509,224 | 18.5357 | 11,883,728,135 | 2023-03-14 |
| 606 | 2023-03-14 | 2,201,222,529 | -665,515 | 18.5230 | 11,883,728,135 | 2023-03-14 |
| 607 | 2023-03-13 | 2,201,888,044 | -728,997 | 18.5286 | 11,883,728,135 | 2023-03-13 |
| 608 | 2023-03-10 | 2,202,617,041 | -9,895 | 18.5347 | 11,883,728,135 | 2023-03-10 |
| 609 | 2023-03-09 | 2,202,626,936 | 91,117 | 18.5348 | 11,883,728,135 | 2023-02-28 |
| 610 | 2023-03-08 | 2,202,535,819 | -53,926 | 18.5340 | 11,883,728,135 | 2023-02-28 |
| 611 | 2023-03-07 | 2,202,589,745 | -644,307 | 18.5345 | 11,883,728,135 | 2023-02-28 |
| 612 | 2023-03-06 | 2,203,234,052 | -686,648 | 18.5399 | 11,883,728,135 | 2023-02-28 |
| 613 | 2023-03-03 | 2,203,920,700 | 1,245,244 | 18.5457 | 11,883,728,135 | 2023-02-28 |
| 614 | 2023-03-02 | 2,202,675,456 | -733,419 | 18.5352 | 11,883,728,135 | 2023-02-28 |
| 615 | 2023-03-01 | 2,203,408,875 | -753,581 | 18.5414 | 11,883,728,135 | 2023-02-28 |
| 616 | 2023-02-28 | 2,204,162,456 | -1,019,685 | 18.5477 | 11,883,728,135 | 2023-02-28 |
| 617 | 2023-02-27 | 2,205,182,141 | 1,397,410 | 18.5563 | 11,883,728,135 | 2023-01-31 |
| 618 | 2023-02-24 | 2,203,784,731 | -149,633 | 18.5446 | 11,883,728,135 | 2023-01-31 |
| 619 | 2023-02-23 | 2,203,934,364 | 1,253,225 | 18.5458 | 11,883,728,135 | 2023-01-31 |
| 620 | 2023-02-22 | 2,202,681,139 | 194,174 | 18.5353 | 11,883,728,135 | 2023-01-31 |
| 621 | 2023-02-21 | 2,202,486,965 | 219,255 | 18.5336 | 11,883,728,135 | 2023-01-31 |
| 622 | 2023-02-20 | 2,202,267,710 | 133,568 | 18.5318 | 11,883,728,135 | 2023-01-31 |
| 623 | 2023-02-17 | 2,202,134,142 | -780,151 | 18.5307 | 11,883,728,135 | 2023-01-31 |
| 624 | 2023-02-16 | 2,202,914,293 | -1,245,596 | 18.5372 | 11,883,728,135 | 2023-01-31 |
| 625 | 2023-02-15 | 2,204,159,889 | -1,827,532 | 18.5477 | 11,883,728,135 | 2023-01-31 |
| 626 | 2023-02-14 | 2,205,987,421 | -3,160,675 | 18.5631 | 11,883,728,135 | 2023-01-31 |
| 627 | 2023-02-13 | 2,209,148,096 | -2,994,407 | 18.5897 | 11,883,728,135 | 2023-01-31 |
| 628 | 2023-02-10 | 2,212,142,503 | -2,243,488 | 18.6149 | 11,883,728,135 | 2023-01-31 |
| 629 | 2023-02-09 | 2,214,385,991 | 1,095,711 | 18.6338 | 11,883,728,135 | 2023-01-31 |
| 630 | 2023-02-08 | 2,213,290,280 | -1,427,980 | 18.6245 | 11,883,728,135 | 2023-01-31 |
| 631 | 2023-02-07 | 2,214,718,260 | -304,951 | 18.6366 | 11,883,728,135 | 2023-01-31 |
| 632 | 2023-02-06 | 2,215,023,211 | 174,172 | 18.6391 | 11,883,728,135 | 2023-01-31 |
| 633 | 2023-02-03 | 2,214,849,039 | -548,679 | 18.6377 | 11,883,728,135 | 2023-01-31 |
| 634 | 2023-02-02 | 2,215,397,718 | -725,917 | 18.6423 | 11,883,728,135 | 2023-01-31 |
| 635 | 2023-02-01 | 2,216,123,635 | -400,623 | 18.6484 | 11,883,728,135 | 2023-01-31 |
| 636 | 2023-01-31 | 2,216,524,258 | -960,131 | 18.6518 | 11,883,728,135 | 2023-01-31 |
| 637 | 2023-01-30 | 2,217,484,389 | -1,596,214 | 18.6598 | 11,883,728,135 | 2022-12-31 |
| 638 | 2023-01-27 | 2,219,080,603 | -366,168 | 18.6733 | 11,883,728,135 | 2022-12-31 |
| 639 | 2023-01-26 | 2,219,446,771 | -1,194,582 | 18.6764 | 11,883,728,135 | 2022-12-31 |
| 640 | 2023-01-20 | 2,220,641,353 | -1,126,473 | 18.6864 | 11,883,728,135 | 2022-12-31 |
| 641 | 2023-01-19 | 2,221,767,826 | -1,187,633 | 18.6959 | 11,883,728,135 | 2022-12-31 |
| 642 | 2023-01-18 | 2,222,955,459 | -304,818 | 18.7059 | 11,883,728,135 | 2022-12-31 |
| 643 | 2023-01-17 | 2,223,260,277 | 398,850 | 18.7084 | 11,883,728,135 | 2022-12-31 |
| 644 | 2023-01-16 | 2,222,861,427 | -1,343,774 | 18.7051 | 11,883,728,135 | 2022-12-31 |
| 645 | 2023-01-13 | 2,224,205,201 | -4,534,355 | 18.7164 | 11,883,728,135 | 2022-12-31 |
| 646 | 2023-01-12 | 2,228,739,556 | -747,703 | 18.7545 | 11,883,728,135 | 2022-12-31 |
| 647 | 2023-01-11 | 2,229,487,259 | 484,029 | 18.7608 | 11,883,728,135 | 2022-12-31 |
| 648 | 2023-01-10 | 2,229,003,230 | 1,821,011 | 18.7568 | 11,883,728,135 | 2022-12-31 |
| 649 | 2023-01-09 | 2,227,182,219 | 954,107 | 18.7414 | 11,883,728,135 | 2022-12-31 |
| 650 | 2023-01-06 | 2,226,228,112 | -1,228,099 | 18.7334 | 11,883,728,135 | 2022-12-31 |
| 651 | 2023-01-05 | 2,227,456,211 | -55,305 | 18.7437 | 11,883,728,135 | 2022-12-31 |
| 652 | 2023-01-04 | 2,227,511,516 | -78,312 | 18.7442 | 11,883,728,135 | 2022-12-31 |
| 653 | 2023-01-03 | 2,227,589,828 | 300,808 | 18.7449 | 11,883,728,135 | 2022-12-31 |
| 654 | 2022-12-30 | 2,227,289,020 | -69,885 | 18.7423 | 11,883,728,135 | 2022-11-30 |
| 655 | 2022-12-29 | 2,227,358,905 | 102,412 | 18.7429 | 11,883,728,135 | 2022-11-30 |
| 656 | 2022-12-28 | 2,227,256,493 | 973,023 | 18.7421 | 11,883,728,135 | 2022-11-30 |
| 657 | 2022-12-23 | 2,226,283,470 | -941,636 | 18.7339 | 11,883,728,135 | 2022-11-30 |
| 658 | 2022-12-22 | 2,227,225,106 | 1,542,485 | 18.7418 | 11,883,728,135 | 2022-11-30 |
| 659 | 2022-12-21 | 2,225,682,621 | -2,038,606 | 18.7288 | 11,883,728,135 | 2022-11-30 |
| 660 | 2022-12-20 | 2,227,721,227 | 4,719,485 | 18.7460 | 11,883,728,135 | 2022-11-30 |
| 661 | 2022-12-19 | 2,223,001,742 | 1,237,066 | 18.7063 | 11,883,728,135 | 2022-11-30 |
| 662 | 2022-12-16 | 2,221,764,676 | 5,106,268 | 18.6959 | 11,883,728,135 | 2022-11-30 |
| 663 | 2022-12-15 | 2,216,658,408 | -831,709 | 18.6529 | 11,883,728,135 | 2022-11-30 |
| 664 | 2022-12-14 | 2,217,490,117 | 2,987,395 | 18.6599 | 11,883,728,135 | 2022-11-30 |
| 665 | 2022-12-13 | 2,214,502,722 | 2,232,495 | 18.6347 | 11,883,728,135 | 2022-11-30 |
| 666 | 2022-12-12 | 2,212,270,227 | -2,822,803 | 18.6160 | 11,883,728,135 | 2022-11-30 |
| 667 | 2022-12-09 | 2,215,093,030 | -1,229,484 | 18.6397 | 11,883,728,135 | 2022-11-30 |
| 668 | 2022-12-08 | 2,216,322,514 | -4,561,852 | 18.6501 | 11,883,728,135 | 2022-11-30 |
| 669 | 2022-12-07 | 2,220,884,366 | -3,316,371 | 18.6884 | 11,883,728,135 | 2022-11-30 |
| 670 | 2022-12-06 | 2,224,200,737 | -107,139 | 18.7164 | 11,883,728,135 | 2022-11-30 |
| 671 | 2022-12-05 | 2,224,307,876 | -1,314,493 | 18.7173 | 11,883,728,135 | 2022-11-30 |
| 672 | 2022-12-02 | 2,225,622,369 | 698,469 | 18.7283 | 11,883,728,135 | 2022-11-30 |
| 673 | 2022-12-01 | 2,224,923,900 | -7,288,827 | 18.7224 | 11,883,728,135 | 2022-11-30 |
| 674 | 2022-11-30 | 2,232,212,727 | 5,827,286 | 18.7838 | 11,883,728,135 | 2022-11-30 |
| 675 | 2022-11-29 | 2,226,385,441 | -1,024,957 | 18.7347 | 11,883,728,135 | 2022-11-04 |
| 676 | 2022-11-28 | 2,227,410,398 | 291,894 | 18.7434 | 11,883,728,135 | 2022-11-04 |
| 677 | 2022-11-25 | 2,227,118,504 | -819,856 | 18.7409 | 11,883,728,135 | 2022-11-04 |
| 678 | 2022-11-24 | 2,227,938,360 | 2,217,811 | 18.7478 | 11,883,728,135 | 2022-11-04 |
| 679 | 2022-11-23 | 2,225,720,549 | 2,487,459 | 18.7291 | 11,883,728,135 | 2022-11-04 |
| 680 | 2022-11-22 | 2,223,233,090 | 3,089,231 | 18.7082 | 11,883,728,135 | 2022-11-04 |
| 681 | 2022-11-21 | 2,220,143,859 | 1,707,852 | 18.6822 | 11,883,728,135 | 2022-11-04 |
| 682 | 2022-11-18 | 2,218,436,007 | 14,779,614 | 18.6678 | 11,883,728,135 | 2022-11-04 |
| 683 | 2022-11-17 | 2,203,656,393 | -5,124,500 | 18.5435 | 11,883,728,135 | 2022-11-04 |
| 684 | 2022-11-16 | 2,208,780,893 | -6,379,966 | 18.5866 | 11,883,728,135 | 2022-11-04 |
| 685 | 2022-11-15 | 2,215,160,859 | -526,298 | 18.6403 | 11,883,728,135 | 2022-11-04 |
| 686 | 2022-11-14 | 2,215,687,157 | -531,880 | 18.6447 | 11,883,728,135 | 2022-11-04 |
| 687 | 2022-11-11 | 2,216,219,037 | -51,310 | 18.6492 | 11,883,728,135 | 2022-11-04 |
| 688 | 2022-11-10 | 2,216,270,347 | 1,498,927 | 18.6496 | 11,883,728,135 | 2022-11-04 |
| 689 | 2022-11-09 | 2,214,771,420 | -944,937 | 18.6370 | 11,883,728,135 | 2022-11-04 |
| 690 | 2022-11-08 | 2,215,716,357 | 242,690 | 18.6450 | 11,883,728,135 | 2022-11-04 |
| 691 | 2022-11-07 | 2,215,473,667 | -1,868,587 | 18.6429 | 11,883,728,135 | 2022-11-04 |
| 692 | 2022-11-04 | 2,217,342,254 | 78,795 | 18.6586 | 11,883,728,135 | 2022-11-04 |
| 693 | 2022-11-03 | 2,217,263,459 | 1,689,002 | 18.6332 | 11,899,528,135 | 2022-10-31 |
| 694 | 2022-11-02 | 2,215,574,457 | 2,210,191 | 18.6190 | 11,899,528,135 | 2022-10-31 |
| 695 | 2022-11-01 | 2,213,364,266 | -20,046,719 | 18.6004 | 11,899,528,135 | 2022-10-31 |
| 696 | 2022-10-31 | 2,233,410,985 | -634,293 | 18.7689 | 11,899,528,135 | 2022-10-31 |
| 697 | 2022-10-28 | 2,234,045,278 | 602,236 | 18.7742 | 11,899,528,135 | 2022-10-26 |
| 698 | 2022-10-27 | 2,233,443,042 | 172,061 | 18.7692 | 11,899,528,135 | 2022-10-26 |
| 699 | 2022-10-26 | 2,233,270,981 | -1,642,349 | 18.7677 | 11,899,528,135 | 2022-10-26 |
| 700 | 2022-10-25 | 2,234,913,330 | -762,837 | 18.7815 | 11,899,528,135 | 2022-10-25 |
| 701 | 2022-10-24 | 2,235,676,167 | 2,260,862 | 18.7879 | 11,899,528,135 | 2022-10-24 |
| 702 | 2022-10-21 | 2,233,415,305 | 855,453 | 18.7689 | 11,899,528,135 | 2022-10-20 |
| 703 | 2022-10-20 | 2,232,559,852 | -3,108,249 | 18.7618 | 11,899,528,135 | 2022-10-20 |
| 704 | 2022-10-19 | 2,235,668,101 | -120,016,511 | 18.7879 | 11,899,528,135 | 2022-10-19 |
| 705 | 2022-10-18 | 2,355,684,612 | -231,541 | 19.7965 | 11,899,528,135 | 2022-10-18 |
| 706 | 2022-10-17 | 2,355,916,153 | 553,656 | 19.7984 | 11,899,528,135 | 2022-10-14 |
| 707 | 2022-10-14 | 2,355,362,497 | 836,920 | 19.7937 | 11,899,528,135 | 2022-10-14 |
| 708 | 2022-10-13 | 2,354,525,577 | 306,974 | 19.7867 | 11,899,528,135 | 2022-10-13 |
| 709 | 2022-10-12 | 2,354,218,603 | -128,780 | 19.7841 | 11,899,528,135 | 2022-10-12 |
| 710 | 2022-10-11 | 2,354,347,383 | 1,795,853 | 19.7852 | 11,899,528,135 | 2022-09-30 |
| 711 | 2022-10-10 | 2,352,551,530 | -417,461,364 | 19.7701 | 11,899,528,135 | 2022-09-30 |
| 712 | 2022-10-07 | 2,770,012,894 | -5,275,479 | 23.2783 | 11,899,528,135 | 2022-09-30 |
| 713 | 2022-10-06 | 2,775,288,373 | 616,553 | 23.3227 | 11,899,528,135 | 2022-09-30 |
| 714 | 2022-10-05 | 2,774,671,820 | -619,043 | 23.3175 | 11,899,528,135 | 2022-09-30 |
| 715 | 2022-10-03 | 2,775,290,863 | -696,560 | 23.3227 | 11,899,528,135 | 2022-09-30 |
| 716 | 2022-09-30 | 2,775,987,423 | 3,512,174 | 23.3286 | 11,899,528,135 | 2022-09-30 |
| 717 | 2022-09-29 | 2,772,475,249 | -2,829,642 | 23.2990 | 11,899,528,135 | 2022-08-31 |
| 718 | 2022-09-28 | 2,775,304,891 | 3,420,631 | 23.3228 | 11,899,528,135 | 2022-08-31 |
| 719 | 2022-09-27 | 2,771,884,260 | -3,604,870 | 23.2941 | 11,899,528,135 | 2022-08-31 |
| 720 | 2022-09-26 | 2,775,489,130 | -1,371,418 | 23.3244 | 11,899,528,135 | 2022-08-31 |
| 721 | 2022-09-23 | 2,776,860,548 | -3,764,767 | 23.3359 | 11,899,528,135 | 2022-08-31 |
| 722 | 2022-09-22 | 2,780,625,315 | -143,767 | 23.3675 | 11,899,528,135 | 2022-08-31 |
| 723 | 2022-09-21 | 2,780,769,082 | -150,699 | 23.3687 | 11,899,528,135 | 2022-08-31 |
| 724 | 2022-09-20 | 2,780,919,781 | 1,637,753 | 23.3700 | 11,899,528,135 | 2022-08-31 |
| 725 | 2022-09-19 | 2,779,282,028 | -2,570,518 | 23.3562 | 11,899,528,135 | 2022-08-31 |
| 726 | 2022-09-16 | 2,781,852,546 | -634,201 | 23.3778 | 11,899,528,135 | 2022-08-31 |
| 727 | 2022-09-15 | 2,782,486,747 | 1,769,503 | 23.3832 | 11,899,528,135 | 2022-08-31 |
| 728 | 2022-09-14 | 2,780,717,244 | -30,957 | 23.3683 | 11,899,528,135 | 2022-08-31 |
| 729 | 2022-09-13 | 2,780,748,201 | -1,962,822 | 23.3686 | 11,899,528,135 | 2022-08-31 |
| 730 | 2022-09-09 | 2,782,711,023 | 45,848 | 23.3851 | 11,899,528,135 | 2022-08-31 |
| 731 | 2022-09-08 | 2,782,665,175 | 1,504,359 | 23.3847 | 11,899,528,135 | 2022-08-31 |
| 732 | 2022-09-07 | 2,781,160,816 | 1,117,935 | 23.3720 | 11,899,528,135 | 2022-08-31 |
| 733 | 2022-09-06 | 2,780,042,881 | -1,648,410 | 23.3626 | 11,899,528,135 | 2022-08-31 |
| 734 | 2022-09-05 | 2,781,691,291 | 4,443,184 | 23.3765 | 11,899,528,135 | 2022-08-31 |
| 735 | 2022-09-02 | 2,777,248,107 | -4,452,055 | 23.3391 | 11,899,528,135 | 2022-08-31 |
| 736 | 2022-09-01 | 2,781,700,162 | 52,038 | 23.3766 | 11,899,528,135 | 2022-08-31 |
| 737 | 2022-08-31 | 2,781,648,124 | 909,740 | 23.3761 | 11,899,528,135 | 2022-08-31 |
| 738 | 2022-08-30 | 2,780,738,384 | -156,474 | 23.3685 | 11,899,528,135 | 2022-07-31 |
| 739 | 2022-08-29 | 2,780,894,858 | 4,215,467 | 23.3698 | 11,899,528,135 | 2022-07-31 |
| 740 | 2022-08-26 | 2,776,679,391 | -529,321 | 23.3344 | 11,899,528,135 | 2022-07-31 |
| 741 | 2022-08-25 | 2,777,208,712 | -3,902,834 | 23.3388 | 11,899,528,135 | 2022-07-31 |
| 742 | 2022-08-24 | 2,781,111,546 | -4,285,594 | 23.3716 | 11,899,528,135 | 2022-07-31 |
| 743 | 2022-08-23 | 2,785,397,140 | 687,589 | 23.4076 | 11,899,528,135 | 2022-07-31 |
| 744 | 2022-08-22 | 2,784,709,551 | 2,542,296 | 23.4018 | 11,899,528,135 | 2022-07-31 |
| 745 | 2022-08-19 | 2,782,167,255 | -3,917,850 | 23.3805 | 11,899,528,135 | 2022-07-31 |
| 746 | 2022-08-18 | 2,786,085,105 | 2,697,444 | 23.4134 | 11,899,528,135 | 2022-07-31 |
| 747 | 2022-08-17 | 2,783,387,661 | -2,480,698 | 23.3907 | 11,899,528,135 | 2022-07-31 |
| 748 | 2022-08-16 | 2,785,868,359 | 1,780,112 | 23.4116 | 11,899,528,135 | 2022-07-31 |
| 749 | 2022-08-15 | 2,784,088,247 | -2,089,687 | 23.3966 | 11,899,528,135 | 2022-07-31 |
| 750 | 2022-08-12 | 2,786,177,934 | -761,000 | 23.4142 | 11,899,528,135 | 2022-07-31 |
| 751 | 2022-08-11 | 2,786,938,934 | 912,241 | 23.4206 | 11,899,528,135 | 2022-07-31 |
| 752 | 2022-08-10 | 2,786,026,693 | -494,799 | 23.4129 | 11,899,528,135 | 2022-07-31 |
| 753 | 2022-08-09 | 2,786,521,492 | -2,566,068 | 23.4171 | 11,899,528,135 | 2022-07-31 |
| 754 | 2022-08-08 | 2,789,087,560 | 184,865 | 23.4386 | 11,899,528,135 | 2022-07-31 |
| 755 | 2022-08-05 | 2,788,902,695 | -73,137 | 23.4371 | 11,899,528,135 | 2022-07-31 |
| 756 | 2022-08-04 | 2,788,975,832 | 2,331,132 | 23.4377 | 11,899,528,135 | 2022-07-31 |
| 757 | 2022-08-03 | 2,786,644,700 | -3,539,592 | 23.4181 | 11,899,528,135 | 2022-07-31 |
| 758 | 2022-08-02 | 2,790,184,292 | 1,351,247 | 23.4479 | 11,899,528,135 | 2022-07-31 |
| 759 | 2022-08-01 | 2,788,833,045 | -1,587,699 | 23.4365 | 11,899,528,135 | 2022-07-31 |
| 760 | 2022-07-29 | 2,790,420,744 | 784,604 | 23.4498 | 11,899,528,135 | 2022-06-30 |
| 761 | 2022-07-28 | 2,789,636,140 | -553,208 | 23.4433 | 11,899,528,135 | 2022-06-30 |
| 762 | 2022-07-27 | 2,790,189,348 | 350,348 | 23.4479 | 11,899,528,135 | 2022-06-30 |
| 763 | 2022-07-26 | 2,789,839,000 | 2,591,219 | 23.4450 | 11,899,528,135 | 2022-06-30 |
| 764 | 2022-07-25 | 2,787,247,781 | -1,396,243 | 23.4232 | 11,899,528,135 | 2022-06-30 |
| 765 | 2022-07-22 | 2,788,644,024 | 2,464,665 | 23.4349 | 11,899,528,135 | 2022-06-30 |
| 766 | 2022-07-21 | 2,786,179,359 | -5,943,103 | 23.4142 | 11,899,528,135 | 2022-06-30 |
| 767 | 2022-07-20 | 2,792,122,462 | -923,757 | 23.4641 | 11,899,528,135 | 2022-06-30 |
| 768 | 2022-07-19 | 2,793,046,219 | 849,185 | 23.4719 | 11,899,528,135 | 2022-06-30 |
| 769 | 2022-07-18 | 2,792,197,034 | -1,572,073 | 23.4648 | 11,899,528,135 | 2022-06-30 |
| 770 | 2022-07-15 | 2,793,769,107 | 320,710 | 23.4780 | 11,899,528,135 | 2022-06-30 |
| 771 | 2022-07-14 | 2,793,448,397 | 198,883 | 23.4753 | 11,899,528,135 | 2022-06-30 |
| 772 | 2022-07-13 | 2,793,249,514 | 189,093 | 23.4736 | 11,899,528,135 | 2022-06-30 |
| 773 | 2022-07-12 | 2,793,060,421 | 508,860 | 23.4720 | 11,899,528,135 | 2022-06-30 |
| 774 | 2022-07-11 | 2,792,551,561 | 1,046,604 | 23.4678 | 11,899,528,135 | 2022-06-30 |
| 775 | 2022-07-08 | 2,791,504,957 | -813,442 | 23.4590 | 11,899,528,135 | 2022-06-30 |
| 776 | 2022-07-07 | 2,792,318,399 | -188,108 | 23.4658 | 11,899,528,135 | 2022-06-30 |
| 777 | 2022-07-06 | 2,792,506,507 | 1,648,231 | 23.4674 | 11,899,528,135 | 2022-06-30 |
| 778 | 2022-07-05 | 2,790,858,276 | 8,861,720 | 23.4535 | 11,899,528,135 | 2022-06-30 |
| 779 | 2022-07-04 | 2,781,996,556 | -15,298,073 | 23.3790 | 11,899,528,135 | 2022-06-30 |
| 780 | 2022-06-30 | 2,797,294,629 | 2,123,020 | 23.5076 | 11,899,528,135 | 2022-06-30 |
| 781 | 2022-06-29 | 2,795,171,609 | 151,770 | 23.4898 | 11,899,528,135 | 2022-05-31 |
| 782 | 2022-06-28 | 2,795,019,839 | 1,666,181 | 23.4885 | 11,899,528,135 | 2022-05-31 |
| 783 | 2022-06-27 | 2,793,353,658 | 6,591,779 | 23.4745 | 11,899,528,135 | 2022-05-31 |
| 784 | 2022-06-24 | 2,786,761,879 | -6,864,070 | 23.4191 | 11,899,528,135 | 2022-05-31 |
| 785 | 2022-06-23 | 2,793,625,949 | 5,142,543 | 23.4768 | 11,899,528,135 | 2022-05-31 |
| 786 | 2022-06-22 | 2,788,483,406 | 6,285,630 | 23.4336 | 11,899,528,135 | 2022-05-31 |
| 787 | 2022-06-21 | 2,782,197,776 | -15,548,442 | 23.3807 | 11,899,528,135 | 2022-05-31 |
| 788 | 2022-06-20 | 2,797,746,218 | 31,082 | 23.5114 | 11,899,528,135 | 2022-05-31 |
| 789 | 2022-06-17 | 2,797,715,136 | 1,616,216 | 23.5111 | 11,899,528,135 | 2022-05-31 |
| 790 | 2022-06-16 | 2,796,098,920 | 12,878,773 | 23.4976 | 11,899,528,135 | 2022-05-31 |
| 791 | 2022-06-15 | 2,783,220,147 | -14,639,447 | 23.3893 | 11,899,528,135 | 2022-05-31 |
| 792 | 2022-06-14 | 2,797,859,594 | 150,804 | 23.5124 | 11,899,528,135 | 2022-05-31 |
| 793 | 2022-06-13 | 2,797,708,790 | 1,407,773 | 23.5111 | 11,899,528,135 | 2022-05-31 |
| 794 | 2022-06-10 | 2,796,301,017 | -2,698,011 | 23.4993 | 11,899,528,135 | 2022-05-31 |
| 795 | 2022-06-09 | 2,798,999,028 | -1,755,312 | 23.5219 | 11,899,528,135 | 2022-05-31 |
| 796 | 2022-06-08 | 2,800,754,340 | 689,471 | 23.5367 | 11,899,528,135 | 2022-05-31 |
| 797 | 2022-06-07 | 2,800,064,869 | 799,134 | 23.5309 | 11,899,528,135 | 2022-05-31 |
| 798 | 2022-06-06 | 2,799,265,735 | -2,087,958 | 23.5242 | 11,899,528,135 | 2022-05-31 |
| 799 | 2022-06-02 | 2,801,353,693 | 10,907,523 | 23.5417 | 11,899,528,135 | 2022-05-31 |
| 800 | 2022-06-01 | 2,790,446,170 | -9,313,609 | 23.4501 | 11,899,528,135 | 2022-05-31 |
| 801 | 2022-05-31 | 2,799,759,779 | -696,023 | 23.5283 | 11,899,528,135 | 2022-05-31 |
| 802 | 2022-05-30 | 2,800,455,802 | 3,427,021 | 23.5342 | 11,899,528,135 | 2022-04-30 |
| 803 | 2022-05-27 | 2,797,028,781 | 4,983,137 | 23.5054 | 11,899,528,135 | 2022-04-30 |
| 804 | 2022-05-26 | 2,792,045,644 | -9,620,080 | 23.4635 | 11,899,528,135 | 2022-04-30 |
| 805 | 2022-05-25 | 2,801,665,724 | 2,837,629 | 23.5443 | 11,899,528,135 | 2022-04-30 |
| 806 | 2022-05-24 | 2,798,828,095 | 2,098,533 | 23.5205 | 11,899,528,135 | 2022-04-30 |
| 807 | 2022-05-23 | 2,796,729,562 | -34,549 | 23.5029 | 11,899,528,135 | 2022-04-30 |
| 808 | 2022-05-20 | 2,796,764,111 | 91,052 | 23.5032 | 11,899,528,135 | 2022-04-30 |
| 809 | 2022-05-19 | 2,796,673,059 | 119,180 | 23.5024 | 11,899,528,135 | 2022-04-30 |
| 810 | 2022-05-18 | 2,796,553,879 | -1,073,627 | 23.5014 | 11,899,528,135 | 2022-04-30 |
| 811 | 2022-05-17 | 2,797,627,506 | 3,426,260 | 23.5104 | 11,899,528,135 | 2022-04-30 |
| 812 | 2022-05-16 | 2,794,201,246 | 6,642,664 | 23.4816 | 11,899,528,135 | 2022-04-30 |
| 813 | 2022-05-13 | 2,787,558,582 | -9,160,956 | 23.4258 | 11,899,528,135 | 2022-04-30 |
| 814 | 2022-05-12 | 2,796,719,538 | -1,213,899 | 23.5028 | 11,899,528,135 | 2022-04-30 |
| 815 | 2022-05-11 | 2,797,933,437 | 1,198,601 | 23.5130 | 11,899,528,135 | 2022-04-30 |
| 816 | 2022-05-10 | 2,796,734,836 | 153,941 | 23.5029 | 11,899,528,135 | 2022-04-30 |
| 817 | 2022-05-06 | 2,796,580,895 | -3,070,263 | 23.5016 | 11,899,528,135 | 2022-04-30 |
| 818 | 2022-05-05 | 2,799,651,158 | 4,051,156 | 23.5274 | 11,899,528,135 | 2022-04-30 |
| 819 | 2022-05-04 | 2,795,600,002 | -426,960 | 23.4934 | 11,899,528,135 | 2022-04-30 |
| 820 | 2022-05-03 | 2,796,026,962 | -1,447,979 | 23.4970 | 11,899,528,135 | 2022-04-30 |
| 821 | 2022-04-29 | 2,797,474,941 | 12,424,322 | 23.5091 | 11,899,528,135 | 2022-03-31 |
| 822 | 2022-04-28 | 2,785,050,619 | -9,287,790 | 23.4047 | 11,899,528,135 | 2022-03-31 |
| 823 | 2022-04-27 | 2,794,338,409 | -194,257 | 23.4828 | 11,899,528,135 | 2022-03-31 |
| 824 | 2022-04-26 | 2,794,532,666 | -589,548 | 23.4844 | 11,899,528,135 | 2022-03-31 |
| 825 | 2022-04-25 | 2,795,122,214 | 630,411 | 23.4894 | 11,899,528,135 | 2022-03-31 |
| 826 | 2022-04-22 | 2,794,491,803 | 6,384,981 | 23.4841 | 11,899,528,135 | 2022-03-31 |
| 827 | 2022-04-21 | 2,788,106,822 | -20,277 | 23.4304 | 11,899,528,135 | 2022-03-31 |
| 828 | 2022-04-20 | 2,788,127,099 | 385,232 | 23.4306 | 11,899,528,135 | 2022-03-31 |
| 829 | 2022-04-19 | 2,787,741,867 | 3,832,777 | 23.4273 | 11,899,528,135 | 2022-03-31 |
| 830 | 2022-04-14 | 2,783,909,090 | -912,077 | 23.3951 | 11,899,528,135 | 2022-03-31 |
| 831 | 2022-04-13 | 2,784,821,167 | -2,950,511 | 23.4028 | 11,899,528,135 | 2022-03-31 |
| 832 | 2022-04-12 | 2,787,771,678 | -2,141,249 | 23.4276 | 11,899,528,135 | 2022-03-31 |
| 833 | 2022-04-11 | 2,789,912,927 | -1,981,877 | 23.4456 | 11,899,528,135 | 2022-03-31 |
| 834 | 2022-04-08 | 2,791,894,804 | 1,482,392 | 23.4622 | 11,899,528,135 | 2022-03-31 |
| 835 | 2022-04-07 | 2,790,412,412 | 765,310 | 23.4498 | 11,899,528,135 | 2022-03-31 |
| 836 | 2022-04-06 | 2,789,647,102 | 656,365 | 23.4433 | 11,899,528,135 | 2022-03-31 |
| 837 | 2022-04-04 | 2,788,990,737 | -3,720,884 | 23.4378 | 11,899,528,135 | 2022-03-31 |
| 838 | 2022-04-01 | 2,792,711,621 | 535,509 | 23.4691 | 11,899,528,135 | 2022-03-31 |
| 839 | 2022-03-31 | 2,792,176,112 | 2,181,467 | 23.4646 | 11,899,528,135 | 2022-03-31 |
| 840 | 2022-03-30 | 2,789,994,645 | 392,583 | 23.4463 | 11,899,528,135 | 2022-02-28 |
| 841 | 2022-03-29 | 2,789,602,062 | 2,227,852 | 23.4430 | 11,899,528,135 | 2022-02-28 |
| 842 | 2022-03-28 | 2,787,374,210 | 600,490 | 23.4242 | 11,899,528,135 | 2022-02-28 |
| 843 | 2022-03-25 | 2,786,773,720 | -796,257 | 23.4192 | 11,899,528,135 | 2022-02-28 |
| 844 | 2022-03-24 | 2,787,569,977 | -847,660 | 23.4259 | 11,899,528,135 | 2022-02-28 |
| 845 | 2022-03-23 | 2,788,417,637 | -422,391 | 23.4330 | 11,899,528,135 | 2022-02-28 |
| 846 | 2022-03-22 | 2,788,840,028 | -1,294,443 | 23.4366 | 11,899,528,135 | 2022-02-28 |
| 847 | 2022-03-21 | 2,790,134,471 | -410,522 | 23.4474 | 11,899,528,135 | 2022-02-28 |
| 848 | 2022-03-18 | 2,790,544,993 | 3,066,678 | 23.4509 | 11,899,528,135 | 2022-02-28 |
| 849 | 2022-03-17 | 2,787,478,315 | -1,623,515 | 23.4251 | 11,899,528,135 | 2022-02-28 |
| 850 | 2022-03-16 | 2,789,101,830 | 834,350 | 23.4388 | 11,899,528,135 | 2022-02-28 |
| 851 | 2022-03-15 | 2,788,267,480 | 2,861,846 | 23.4317 | 11,899,528,135 | 2022-02-28 |
| 852 | 2022-03-14 | 2,785,405,634 | -5,409,736 | 23.4077 | 11,899,528,135 | 2022-02-28 |
| 853 | 2022-03-11 | 2,790,815,370 | -6,179,023 | 23.4532 | 11,899,528,135 | 2022-02-28 |
| 854 | 2022-03-10 | 2,796,994,393 | -142,541 | 23.5051 | 11,899,528,135 | 2022-02-28 |
| 855 | 2022-03-09 | 2,797,136,934 | 1,657,823 | 23.5063 | 11,899,528,135 | 2022-02-28 |
| 856 | 2022-03-08 | 2,795,479,111 | -1,543,854 | 23.4924 | 11,899,528,135 | 2022-02-28 |
| 857 | 2022-03-07 | 2,797,022,965 | 14,096,772 | 23.5053 | 11,899,528,135 | 2022-02-28 |
| 858 | 2022-03-04 | 2,782,926,193 | 2,839,177 | 23.3869 | 11,899,528,135 | 2022-02-28 |
| 859 | 2022-03-03 | 2,780,087,016 | -12,411,391 | 23.3630 | 11,899,528,135 | 2022-02-28 |
| 860 | 2022-03-02 | 2,792,498,407 | 10,441,496 | 23.4673 | 11,899,528,135 | 2022-02-28 |
| 861 | 2022-03-01 | 2,782,056,911 | -13,144,977 | 23.3796 | 11,899,528,135 | 2022-02-28 |
| 862 | 2022-02-28 | 2,795,201,888 | 1,264,318 | 23.4900 | 11,899,528,135 | 2022-02-28 |
| 863 | 2022-02-25 | 2,793,937,570 | 607,544 | 23.4794 | 11,899,528,135 | 2022-01-31 |
| 864 | 2022-02-24 | 2,793,330,026 | 2,587,986 | 23.4743 | 11,899,528,135 | 2022-01-31 |
| 865 | 2022-02-23 | 2,790,742,040 | -3,700,593 | 23.4525 | 11,899,528,135 | 2022-01-31 |
| 866 | 2022-02-22 | 2,794,442,633 | 476,511 | 23.4836 | 11,899,528,135 | 2022-01-31 |
| 867 | 2022-02-21 | 2,793,966,122 | -969,144 | 23.4796 | 11,899,528,135 | 2022-01-31 |
| 868 | 2022-02-18 | 2,794,935,266 | 876,632 | 23.4878 | 11,899,528,135 | 2022-01-31 |
| 869 | 2022-02-17 | 2,794,058,634 | 1,473,635 | 23.4804 | 11,899,528,135 | 2022-01-31 |
| 870 | 2022-02-16 | 2,792,584,999 | -183,634 | 23.4680 | 11,899,528,135 | 2022-01-31 |
| 871 | 2022-02-15 | 2,792,768,633 | -784,999 | 23.4696 | 11,899,528,135 | 2022-01-31 |
| 872 | 2022-02-14 | 2,793,553,632 | 107,405 | 23.4762 | 11,899,528,135 | 2022-01-31 |
| 873 | 2022-02-11 | 2,793,446,227 | 4,039,500 | 23.4753 | 11,899,528,135 | 2022-01-31 |
| 874 | 2022-02-10 | 2,789,406,727 | -103,607 | 23.4413 | 11,899,528,135 | 2022-01-31 |
| 875 | 2022-02-09 | 2,789,510,334 | -322,472 | 23.4422 | 11,899,528,135 | 2022-01-31 |
| 876 | 2022-02-08 | 2,789,832,806 | 309,313 | 23.4449 | 11,899,528,135 | 2022-01-31 |
| 877 | 2022-02-07 | 2,789,523,493 | 1,043,000 | 23.4423 | 11,899,528,135 | 2022-01-31 |
| 878 | 2022-02-04 | 2,788,480,493 | -1,500,393 | 23.4335 | 11,899,528,135 | 2022-01-31 |
| 879 | 2022-01-31 | 2,789,980,886 | -10,000 | 23.4461 | 11,899,528,135 | 2022-01-31 |
| 880 | 2022-01-28 | 2,789,990,886 | 19,640,981 | 23.4462 | 11,899,528,135 | 2021-12-31 |
| 881 | 2022-01-27 | 2,770,349,905 | -21,571,407 | 23.2812 | 11,899,528,135 | 2021-12-31 |
| 882 | 2022-01-26 | 2,791,921,312 | 439,536 | 23.4625 | 11,899,528,135 | 2021-12-31 |
| 883 | 2022-01-25 | 2,791,481,776 | -919,427 | 23.4588 | 11,899,528,135 | 2021-12-31 |
| 884 | 2022-01-24 | 2,792,401,203 | 4,982,018 | 23.4665 | 11,899,528,135 | 2021-12-31 |
| 885 | 2022-01-21 | 2,787,419,185 | 1,114,861 | 23.4246 | 11,899,528,135 | 2021-12-31 |
| 886 | 2022-01-20 | 2,786,304,324 | 1,513,433 | 23.4153 | 11,899,528,135 | 2021-12-31 |
| 887 | 2022-01-19 | 2,784,790,891 | -735,808 | 23.4025 | 11,899,528,135 | 2021-12-31 |
| 888 | 2022-01-18 | 2,785,526,699 | 2,702,362 | 23.4087 | 11,899,528,135 | 2021-12-31 |
| 889 | 2022-01-17 | 2,782,824,337 | -3,080,369 | 23.3860 | 11,899,528,135 | 2021-12-31 |
| 890 | 2022-01-14 | 2,785,904,706 | 1,318,290 | 23.4119 | 11,899,528,135 | 2021-12-31 |
| 891 | 2022-01-13 | 2,784,586,416 | 2,261,246 | 23.4008 | 11,899,528,135 | 2021-12-31 |
| 892 | 2022-01-12 | 2,782,325,170 | 2,018,793 | 23.3818 | 11,899,528,135 | 2021-12-31 |
| 893 | 2022-01-11 | 2,780,306,377 | 1,285,780 | 23.3648 | 11,899,528,135 | 2021-12-31 |
| 894 | 2022-01-10 | 2,779,020,597 | 26,889 | 23.3540 | 11,899,528,135 | 2021-12-31 |
| 895 | 2022-01-07 | 2,778,993,708 | 961,245 | 23.3538 | 11,899,528,135 | 2021-12-31 |
| 896 | 2022-01-06 | 2,778,032,463 | 965,458 | 23.3457 | 11,899,528,135 | 2021-12-31 |
| 897 | 2022-01-05 | 2,777,067,005 | 76,497 | 23.3376 | 11,899,528,135 | 2021-12-31 |
| 898 | 2022-01-04 | 2,776,990,508 | 1,346,812 | 23.3370 | 11,899,528,135 | 2021-12-31 |
| 899 | 2022-01-03 | 2,775,643,696 | -783,987 | 23.3257 | 11,899,528,135 | 2021-12-31 |
| 900 | 2021-12-31 | 2,776,427,683 | 0 | 23.3323 | 11,899,528,135 | 2021-12-31 |
| 901 | 2021-12-30 | 2,776,427,683 | 710,690 | 23.3323 | 11,899,528,135 | 2021-11-30 |
| 902 | 2021-12-29 | 2,775,716,993 | 1,202,486 | 23.3263 | 11,899,528,135 | 2021-11-30 |
| 903 | 2021-12-28 | 2,774,514,507 | -414,320 | 23.3162 | 11,899,528,135 | 2021-11-30 |
| 904 | 2021-12-24 | 2,774,928,827 | 0 | 23.3197 | 11,899,528,135 | 2021-11-30 |
| 905 | 2021-12-23 | 2,774,928,827 | 601,275 | 23.3197 | 11,899,528,135 | 2021-11-30 |
| 906 | 2021-12-22 | 2,774,327,552 | -627,506 | 23.3146 | 11,899,528,135 | 2021-11-30 |
| 907 | 2021-12-21 | 2,774,955,058 | 164,368 | 23.3199 | 11,899,528,135 | 2021-11-30 |
| 908 | 2021-12-20 | 2,774,790,690 | 2,475,420 | 23.3185 | 11,899,528,135 | 2021-11-30 |
| 909 | 2021-12-17 | 2,772,315,270 | 327,707 | 23.2977 | 11,899,528,135 | 2021-11-30 |
| 910 | 2021-12-16 | 2,771,987,563 | 23,192,638 | 23.2949 | 11,899,528,135 | 2021-11-30 |
| 911 | 2021-12-15 | 2,748,794,925 | -5,213,799 | 23.1000 | 11,899,528,135 | 2021-11-30 |
| 912 | 2021-12-14 | 2,754,008,724 | 1,017,039 | 23.1438 | 11,899,528,135 | 2021-11-30 |
| 913 | 2021-12-13 | 2,752,991,685 | -1,398,230 | 23.1353 | 11,899,528,135 | 2021-11-30 |
| 914 | 2021-12-10 | 2,754,389,915 | -994,191 | 23.1471 | 11,899,528,135 | 2021-11-30 |
| 915 | 2021-12-09 | 2,755,384,106 | -194,534 | 23.1554 | 11,899,528,135 | 2021-11-30 |
| 916 | 2021-12-08 | 2,755,578,640 | -18,048,792 | 23.1570 | 11,899,528,135 | 2021-11-30 |
| 917 | 2021-12-07 | 2,773,627,432 | -592,041 | 23.3087 | 11,899,528,135 | 2021-11-30 |
| 918 | 2021-12-06 | 2,774,219,473 | 663,434 | 23.3137 | 11,899,528,135 | 2021-11-30 |
| 919 | 2021-12-03 | 2,773,556,039 | 3,678,061 | 23.3081 | 11,899,528,135 | 2021-11-30 |
| 920 | 2021-12-02 | 2,769,877,978 | -4,126,861 | 23.2772 | 11,899,528,135 | 2021-11-30 |
| 921 | 2021-12-01 | 2,774,004,839 | 1,869,390 | 23.3119 | 11,899,528,135 | 2021-11-30 |
| 922 | 2021-11-30 | 2,772,135,449 | 583,113 | 23.2962 | 11,899,528,135 | 2021-11-30 |
| 923 | 2021-11-29 | 2,771,552,336 | 1,683,070 | 23.2913 | 11,899,528,135 | 2021-11-24 |
| 924 | 2021-11-26 | 2,769,869,266 | -199,906 | 23.2771 | 11,899,528,135 | 2021-11-24 |
| 925 | 2021-11-25 | 2,770,069,172 | -1,466,378 | 23.2788 | 11,899,528,135 | 2021-11-24 |
| 926 | 2021-11-24 | 2,771,535,550 | 863,270 | 23.2911 | 11,899,528,135 | 2021-11-24 |
| 927 | 2021-11-23 | 2,770,672,280 | 1,297,816 | 23.2712 | 11,906,033,135 | 2021-10-31 |
| 928 | 2021-11-22 | 2,769,374,464 | -1,469,212 | 23.2603 | 11,906,033,135 | 2021-10-31 |
| 929 | 2021-11-19 | 2,770,843,676 | -2,232,733 | 23.2726 | 11,906,033,135 | 2021-10-31 |
| 930 | 2021-11-18 | 2,773,076,409 | 3,229,223 | 23.2914 | 11,906,033,135 | 2021-10-31 |
| 931 | 2021-11-17 | 2,769,847,186 | -4,252,519 | 23.2642 | 11,906,033,135 | 2021-10-31 |
| 932 | 2021-11-16 | 2,774,099,705 | 324,253 | 23.2999 | 11,906,033,135 | 2021-10-31 |
| 933 | 2021-11-15 | 2,773,775,452 | 12,168 | 23.2972 | 11,906,033,135 | 2021-10-31 |
| 934 | 2021-11-12 | 2,773,763,284 | 186,641 | 23.2971 | 11,906,033,135 | 2021-10-31 |
| 935 | 2021-11-11 | 2,773,576,643 | 52,841 | 23.2956 | 11,906,033,135 | 2021-10-31 |
| 936 | 2021-11-10 | 2,773,523,802 | 464,164 | 23.2951 | 11,906,033,135 | 2021-10-31 |
| 937 | 2021-11-09 | 2,773,059,638 | 638,729 | 23.2912 | 11,906,033,135 | 2021-10-31 |
| 938 | 2021-11-08 | 2,772,420,909 | 621,543 | 23.2858 | 11,906,033,135 | 2021-10-31 |
| 939 | 2021-11-05 | 2,771,799,366 | 1,635,729 | 23.2806 | 11,906,033,135 | 2021-10-31 |
| 940 | 2021-11-04 | 2,770,163,637 | 591,261 | 23.2669 | 11,906,033,135 | 2021-10-31 |
| 941 | 2021-11-03 | 2,769,572,376 | 820,131 | 23.2619 | 11,906,033,135 | 2021-10-31 |
| 942 | 2021-11-02 | 2,768,752,245 | 649,209 | 23.2550 | 11,906,033,135 | 2021-10-31 |
| 943 | 2021-11-01 | 2,768,103,036 | -3,538,478 | 23.2496 | 11,906,033,135 | 2021-10-31 |
| 944 | 2021-10-29 | 2,771,641,514 | 2,724,209 | 23.2793 | 11,906,033,135 | 2021-10-29 |
| 945 | 2021-10-28 | 2,768,917,305 | -3,731,557 | 23.2248 | 11,922,268,135 | 2021-10-28 |
| 946 | 2021-10-27 | 2,772,648,862 | 227,037 | 23.2561 | 11,922,268,135 | 2021-10-27 |
| 947 | 2021-10-26 | 2,772,421,825 | 62,624 | 23.2541 | 11,922,268,135 | 2021-10-26 |
| 948 | 2021-10-25 | 2,772,359,201 | -43,450 | 23.2536 | 11,922,268,135 | 2021-10-25 |
| 949 | 2021-10-22 | 2,772,402,651 | -5,538,774 | 23.2540 | 11,922,268,135 | 2021-10-21 |
| 950 | 2021-10-21 | 2,777,941,425 | -1,098,726 | 23.3004 | 11,922,268,135 | 2021-10-21 |
| 951 | 2021-10-20 | 2,779,040,151 | 622,152 | 23.3097 | 11,922,268,135 | 2021-10-20 |
| 952 | 2021-10-19 | 2,778,417,999 | -2,503,950 | 23.3044 | 11,922,268,135 | 2021-10-19 |
| 953 | 2021-10-18 | 2,780,921,949 | -2,409,059 | 23.3044 | 11,933,023,135 | 2021-10-18 |
| 954 | 2021-10-15 | 2,783,331,008 | -4,419,858 | 23.3246 | 11,933,023,135 | 2021-10-15 |
| 955 | 2021-10-12 | 2,787,750,866 | -379,334 | 23.3616 | 11,933,023,135 | 2021-10-12 |
| 956 | 2021-10-11 | 2,788,130,200 | 762,318 | 23.3648 | 11,933,023,135 | 2021-10-11 |
| 957 | 2021-10-08 | 2,787,367,882 | -506,655 | 23.3584 | 11,933,023,135 | 2021-10-08 |
| 958 | 2021-10-07 | 2,787,874,537 | 188,616 | 23.3627 | 11,933,023,135 | 2021-10-07 |
| 959 | 2021-10-06 | 2,787,685,921 | 2,311,812 | 23.3611 | 11,933,023,135 | 2021-10-06 |
| 960 | 2021-10-05 | 2,785,374,109 | 1,059,847 | 23.3417 | 11,933,023,135 | 2021-10-05 |
| 961 | 2021-10-04 | 2,784,314,262 | -2,177,813 | 23.3328 | 11,933,023,135 | 2021-10-04 |
| 962 | 2021-09-30 | 2,786,492,075 | -954,091 | 23.3511 | 11,933,023,135 | 2021-09-30 |
| 963 | 2021-09-29 | 2,787,446,166 | -158,530 | 23.3296 | 11,948,103,135 | 2021-09-29 |
| 964 | 2021-09-28 | 2,787,604,696 | -2,108,307 | 23.3309 | 11,948,103,135 | 2021-09-28 |
| 965 | 2021-09-27 | 2,789,713,003 | 1,573,760 | 23.3486 | 11,948,103,135 | 2021-09-27 |
| 966 | 2021-09-24 | 2,788,139,243 | -1,104,322 | 23.3354 | 11,948,103,135 | 2021-09-24 |
| 967 | 2021-09-23 | 2,789,243,565 | -1,923,085 | 23.3447 | 11,948,103,135 | 2021-09-23 |
| 968 | 2021-09-21 | 2,791,166,650 | 157,320 | 23.3608 | 11,948,103,135 | 2021-09-20 |
| 969 | 2021-09-20 | 2,791,009,330 | -3,665,563 | 23.3594 | 11,948,103,135 | 2021-09-20 |
| 970 | 2021-09-17 | 2,794,674,893 | -1,676,818 | 23.3901 | 11,948,103,135 | 2021-09-17 |
| 971 | 2021-09-16 | 2,796,351,711 | -770,592 | 23.4041 | 11,948,103,135 | 2021-09-16 |
| 972 | 2021-09-15 | 2,797,122,303 | -209,456 | 23.3768 | 11,965,370,135 | 2021-09-15 |
| 973 | 2021-09-14 | 2,797,331,759 | -3,057,208 | 23.3786 | 11,965,370,135 | 2021-09-14 |
| 974 | 2021-09-13 | 2,800,388,967 | -1,052,993 | 23.4041 | 11,965,370,135 | 2021-09-13 |
| 975 | 2021-09-10 | 2,801,441,960 | 117,434 | 23.4129 | 11,965,370,135 | 2021-09-10 |
| 976 | 2021-09-09 | 2,801,324,526 | -2,871,398 | 23.4119 | 11,965,370,135 | 2021-09-09 |
| 977 | 2021-09-08 | 2,804,195,924 | -344,409 | 23.4359 | 11,965,370,135 | 2021-09-08 |
| 978 | 2021-09-07 | 2,804,540,333 | -38,857 | 23.4388 | 11,965,370,135 | 2021-09-07 |
| 979 | 2021-09-06 | 2,804,579,190 | 368,269 | 23.4391 | 11,965,370,135 | 2021-09-06 |
| 980 | 2021-09-03 | 2,804,210,921 | -981,237 | 23.4361 | 11,965,370,135 | 2021-09-03 |
| 981 | 2021-09-02 | 2,805,192,158 | -3,301,834 | 23.4443 | 11,965,370,135 | 2021-09-02 |
| 982 | 2021-09-01 | 2,808,493,992 | -821,338 | 23.4719 | 11,965,370,135 | 2021-09-01 |
| 983 | 2021-08-31 | 2,809,315,330 | -3,575,956 | 23.4787 | 11,965,370,135 | 2021-08-31 |
| 984 | 2021-08-30 | 2,812,891,286 | -196,384 | 23.5086 | 11,965,370,135 | 2021-08-30 |
| 985 | 2021-08-27 | 2,813,087,670 | -19,360,769 | 23.4728 | 11,984,437,135 | 2021-08-27 |
| 986 | 2021-08-26 | 2,832,448,439 | 105,292 | 23.6344 | 11,984,437,135 | 2021-08-26 |
| 987 | 2021-08-25 | 2,832,343,147 | 827,241 | 23.6335 | 11,984,437,135 | 2021-08-25 |
| 988 | 2021-08-24 | 2,831,515,906 | 9,190,918 | 23.6266 | 11,984,437,135 | 2021-08-24 |
| 989 | 2021-08-23 | 2,822,324,988 | 18,446 | 23.5499 | 11,984,437,135 | 2021-08-23 |
| 990 | 2021-08-20 | 2,822,306,542 | 432,576 | 23.5498 | 11,984,437,135 | 2021-08-20 |
| 991 | 2021-08-19 | 2,821,873,966 | -599,788 | 23.5462 | 11,984,437,135 | 2021-08-19 |
| 992 | 2021-08-18 | 2,822,473,754 | 1,276,091 | 23.5512 | 11,984,437,135 | 2021-08-11 |
| 993 | 2021-08-17 | 2,821,197,663 | 1,025,438 | 23.5405 | 11,984,437,135 | 2021-08-11 |
| 994 | 2021-08-16 | 2,820,172,225 | -219,325 | 23.5320 | 11,984,437,135 | 2021-08-11 |
| 995 | 2021-08-13 | 2,820,391,550 | -12,349,753 | 23.5338 | 11,984,437,135 | 2021-08-11 |
| 996 | 2021-08-12 | 2,832,741,303 | -222,180 | 23.6368 | 11,984,437,135 | 2021-08-11 |
| 997 | 2021-08-11 | 2,832,963,483 | 800,567 | 23.6387 | 11,984,437,135 | 2021-08-11 |
| 998 | 2021-08-10 | 2,832,162,916 | -527,685 | 23.6189 | 11,991,090,135 | 2021-07-31 |
| 999 | 2021-08-09 | 2,832,690,601 | -6,886,943 | 23.6233 | 11,991,090,135 | 2021-07-31 |
| 1000 | 2021-08-06 | 2,839,577,544 | -782,021 | 23.6807 | 11,991,090,135 | 2021-07-31 |
| 1001 | 2021-08-05 | 2,840,359,565 | 1,136,429 | 23.6873 | 11,991,090,135 | 2021-07-31 |
| 1002 | 2021-08-04 | 2,839,223,136 | -1,626,352 | 23.6778 | 11,991,090,135 | 2021-07-31 |
| 1003 | 2021-08-03 | 2,840,849,488 | 759,453 | 23.6913 | 11,991,090,135 | 2021-07-31 |
| 1004 | 2021-08-02 | 2,840,090,035 | -1,373,585 | 23.6850 | 11,991,090,135 | 2021-07-31 |
| 1005 | 2021-07-30 | 2,841,463,620 | 1,281,905 | 23.6965 | 11,991,090,135 | 2021-07-30 |
| 1006 | 2021-07-29 | 2,840,181,715 | -667,717 | 23.6519 | 12,008,240,135 | 2021-07-29 |
| 1007 | 2021-07-28 | 2,840,849,432 | -16,897,615 | 23.6575 | 12,008,240,135 | 2021-07-28 |
| 1008 | 2021-07-27 | 2,857,747,047 | 563,535 | 23.7982 | 12,008,240,135 | 2021-07-22 |
| 1009 | 2021-07-26 | 2,857,183,512 | 515,099 | 23.7935 | 12,008,240,135 | 2021-07-22 |
| 1010 | 2021-07-23 | 2,856,668,413 | -1,774,787 | 23.7892 | 12,008,240,135 | 2021-07-22 |
| 1011 | 2021-07-22 | 2,858,443,200 | 177,666 | 23.8040 | 12,008,240,135 | 2021-07-22 |
| 1012 | 2021-07-21 | 2,858,265,534 | -27,054 | 23.8025 | 12,008,240,135 | 2021-07-20 |
| 1013 | 2021-07-20 | 2,858,292,588 | -4,392 | 23.8028 | 12,008,240,135 | 2021-07-20 |
| 1014 | 2021-07-19 | 2,858,296,980 | 131,212 | 23.8028 | 12,008,240,135 | 2021-07-15 |
| 1015 | 2021-07-16 | 2,858,165,768 | 138,747 | 23.8017 | 12,008,240,135 | 2021-07-15 |
| 1016 | 2021-07-15 | 2,858,027,021 | 240,108 | 23.8005 | 12,008,240,135 | 2021-07-15 |
| 1017 | 2021-07-14 | 2,857,786,913 | -2,258,329 | 23.7649 | 12,025,240,135 | 2021-07-13 |
| 1018 | 2021-07-13 | 2,860,045,242 | -16,792,229 | 23.7837 | 12,025,240,135 | 2021-07-13 |
| 1019 | 2021-07-12 | 2,876,837,471 | 1,285,738 | 23.9233 | 12,025,240,135 | 2021-06-30 |
| 1020 | 2021-07-09 | 2,875,551,733 | 1,665,577 | 23.9126 | 12,025,240,135 | 2021-06-30 |
| 1021 | 2021-07-08 | 2,873,886,156 | 323,996 | 23.8988 | 12,025,240,135 | 2021-06-30 |
| 1022 | 2021-07-07 | 2,873,562,160 | -368,552 | 23.8961 | 12,025,240,135 | 2021-06-30 |
| 1023 | 2021-07-06 | 2,873,930,712 | -1,210,819 | 23.8992 | 12,025,240,135 | 2021-06-30 |
| 1024 | 2021-07-05 | 2,875,141,531 | 2,381,385 | 23.9092 | 12,025,240,135 | 2021-06-30 |
| 1025 | 2021-07-02 | 2,872,760,146 | -1,561,088 | 23.8894 | 12,025,240,135 | 2021-06-30 |
| 1026 | 2021-06-30 | 2,874,321,234 | 35,456 | 23.9024 | 12,025,240,135 | 2021-06-30 |
| 1027 | 2021-06-29 | 2,874,285,778 | 2,670,985 | 23.9021 | 12,025,240,135 | 2021-05-31 |
| 1028 | 2021-06-28 | 2,871,614,793 | 1,937,119 | 23.8799 | 12,025,240,135 | 2021-05-31 |
| 1029 | 2021-06-25 | 2,869,677,674 | 33,716 | 23.8638 | 12,025,240,135 | 2021-05-31 |
| 1030 | 2021-06-24 | 2,869,643,958 | -6,298,572 | 23.8635 | 12,025,240,135 | 2021-05-31 |
| 1031 | 2021-06-23 | 2,875,942,530 | 758,269 | 23.9159 | 12,025,240,135 | 2021-05-31 |
| 1032 | 2021-06-22 | 2,875,184,261 | 600,403 | 23.9096 | 12,025,240,135 | 2021-05-31 |
| 1033 | 2021-06-21 | 2,874,583,858 | -318,660 | 23.9046 | 12,025,240,135 | 2021-05-31 |
| 1034 | 2021-06-18 | 2,874,902,518 | 3,450,647 | 23.9072 | 12,025,240,135 | 2021-05-31 |
| 1035 | 2021-06-17 | 2,871,451,871 | -2,544,959 | 23.8785 | 12,025,240,135 | 2021-05-31 |
| 1036 | 2021-06-16 | 2,873,996,830 | 667,783 | 23.8997 | 12,025,240,135 | 2021-05-31 |
| 1037 | 2021-06-15 | 2,873,329,047 | -1,435,612 | 23.8942 | 12,025,240,135 | 2021-05-31 |
| 1038 | 2021-06-11 | 2,874,764,659 | 3,974,917 | 23.9061 | 12,025,240,135 | 2021-05-31 |
| 1039 | 2021-06-10 | 2,870,789,742 | 2,784,659 | 23.8730 | 12,025,240,135 | 2021-05-31 |
| 1040 | 2021-06-09 | 2,868,005,083 | 2,133,368 | 23.8499 | 12,025,240,135 | 2021-05-31 |
| 1041 | 2021-06-08 | 2,865,871,715 | -2,926,085 | 23.8321 | 12,025,240,135 | 2021-05-31 |
| 1042 | 2021-06-07 | 2,868,797,800 | 4,336,615 | 23.8565 | 12,025,240,135 | 2021-05-31 |
| 1043 | 2021-06-04 | 2,864,461,185 | 138,091 | 23.8204 | 12,025,240,135 | 2021-05-31 |
| 1044 | 2021-06-03 | 2,864,323,094 | -3,773,307 | 23.8193 | 12,025,240,135 | 2021-05-31 |
| 1045 | 2021-06-02 | 2,868,096,401 | -748,861 | 23.8506 | 12,025,240,135 | 2021-05-31 |
| 1046 | 2021-06-01 | 2,868,845,262 | 7,808,671 | 23.8569 | 12,025,240,135 | 2021-05-31 |
| 1047 | 2021-05-31 | 2,861,036,591 | 215,029 | 23.7919 | 12,025,240,135 | 2021-05-31 |
| 1048 | 2021-05-28 | 2,860,821,562 | -5,313,164 | 23.7901 | 12,025,240,135 | 2021-05-26 |
| 1049 | 2021-05-27 | 2,866,134,726 | 4,660,534 | 23.8343 | 12,025,240,135 | 2021-05-26 |
| 1050 | 2021-05-26 | 2,861,474,192 | 329,417 | 23.7956 | 12,025,240,135 | 2021-05-26 |
| 1051 | 2021-05-25 | 2,861,144,775 | -10,030,069 | 23.7753 | 12,034,098,135 | 2021-05-14 |
| 1052 | 2021-05-24 | 2,871,174,844 | -1,215,286 | 23.8587 | 12,034,098,135 | 2021-05-14 |
| 1053 | 2021-05-21 | 2,872,390,130 | -6,034,635 | 23.8688 | 12,034,098,135 | 2021-05-14 |
| 1054 | 2021-05-20 | 2,878,424,765 | -259,124 | 23.9189 | 12,034,098,135 | 2021-05-14 |
| 1055 | 2021-05-18 | 2,878,683,889 | -130,281 | 23.9211 | 12,034,098,135 | 2021-05-14 |
| 1056 | 2021-05-17 | 2,878,814,170 | -483,536 | 23.9221 | 12,034,098,135 | 2021-05-14 |
| 1057 | 2021-05-14 | 2,879,297,706 | 248,385 | 23.9262 | 12,034,098,135 | 2021-05-14 |
| 1058 | 2021-05-13 | 2,879,049,321 | -14,160,923 | 23.8951 | 12,048,690,135 | 2021-04-30 |
| 1059 | 2021-05-12 | 2,893,210,244 | 684,929 | 24.0127 | 12,048,690,135 | 2021-04-30 |
| 1060 | 2021-05-11 | 2,892,525,315 | 2,759,387 | 24.0070 | 12,048,690,135 | 2021-04-30 |
| 1061 | 2021-05-10 | 2,889,765,928 | 847,936 | 23.9841 | 12,048,690,135 | 2021-04-30 |
| 1062 | 2021-05-07 | 2,888,917,992 | 213,368 | 23.9770 | 12,048,690,135 | 2021-04-30 |
| 1063 | 2021-05-06 | 2,888,704,624 | -874,816 | 23.9753 | 12,048,690,135 | 2021-04-30 |
| 1064 | 2021-05-05 | 2,889,579,440 | 125,396 | 23.9825 | 12,048,690,135 | 2021-04-30 |
| 1065 | 2021-05-04 | 2,889,454,044 | -313,178 | 23.9815 | 12,048,690,135 | 2021-04-30 |
| 1066 | 2021-05-03 | 2,889,767,222 | -250,095 | 23.9841 | 12,048,690,135 | 2021-04-30 |
| 1067 | 2021-04-30 | 2,890,017,317 | 2,497,977 | 23.9862 | 12,048,690,135 | 2021-04-30 |
| 1068 | 2021-04-29 | 2,887,519,340 | -17,608,348 | 23.9307 | 12,066,193,135 | 2021-04-16 |
| 1069 | 2021-04-28 | 2,905,127,688 | -1,042,295 | 24.0766 | 12,066,193,135 | 2021-04-16 |
| 1070 | 2021-04-27 | 2,906,169,983 | -3,992,011 | 24.0852 | 12,066,193,135 | 2021-04-16 |
| 1071 | 2021-04-26 | 2,910,161,994 | 594,569 | 24.1183 | 12,066,193,135 | 2021-04-16 |
| 1072 | 2021-04-23 | 2,909,567,425 | 1,362,723 | 24.1134 | 12,066,193,135 | 2021-04-16 |
| 1073 | 2021-04-22 | 2,908,204,702 | -334,032 | 24.1021 | 12,066,193,135 | 2021-04-16 |
| 1074 | 2021-04-21 | 2,908,538,734 | 2,153,274 | 24.1049 | 12,066,193,135 | 2021-04-16 |
| 1075 | 2021-04-20 | 2,906,385,460 | -1,428,907 | 24.0870 | 12,066,193,135 | 2021-04-16 |
| 1076 | 2021-04-19 | 2,907,814,367 | 3,275,673 | 24.0989 | 12,066,193,135 | 2021-04-16 |
| 1077 | 2021-04-16 | 2,904,538,694 | -1,478,607 | 24.0717 | 12,066,193,135 | 2021-04-16 |
| 1078 | 2021-04-15 | 2,906,017,301 | -12,404,066 | 24.0579 | 12,079,260,135 | 2021-03-31 |
| 1079 | 2021-04-14 | 2,918,421,367 | 871,393 | 24.1606 | 12,079,260,135 | 2021-03-31 |
| 1080 | 2021-04-13 | 2,917,549,974 | 2,847,184 | 24.1534 | 12,079,260,135 | 2021-03-31 |
| 1081 | 2021-04-12 | 2,914,702,790 | 1,040,479 | 24.1298 | 12,079,260,135 | 2021-03-31 |
| 1082 | 2021-04-09 | 2,913,662,311 | -173,021 | 24.1212 | 12,079,260,135 | 2021-03-31 |
| 1083 | 2021-04-08 | 2,913,835,332 | 2,429,281 | 24.1226 | 12,079,260,135 | 2021-03-31 |
| 1084 | 2021-04-07 | 2,911,406,051 | 2,293,669 | 24.1025 | 12,079,260,135 | 2021-03-31 |
| 1085 | 2021-04-01 | 2,909,112,382 | 3,096,720 | 24.0835 | 12,079,260,135 | 2021-03-31 |
| 1086 | 2021-03-31 | 2,906,015,662 | 1,828,282 | 24.0579 | 12,079,260,135 | 2021-03-31 |
| 1087 | 2021-03-30 | 2,904,187,380 | -18,207,671 | 24.0083 | 12,096,619,135 | 2021-03-19 |
| 1088 | 2021-03-29 | 2,922,395,051 | -854,771 | 24.1588 | 12,096,619,135 | 2021-03-19 |
| 1089 | 2021-03-26 | 2,923,249,822 | 3,892,734 | 24.1658 | 12,096,619,135 | 2021-03-19 |
| 1090 | 2021-03-25 | 2,919,357,088 | -1,310,827 | 24.1337 | 12,096,619,135 | 2021-03-19 |
| 1091 | 2021-03-24 | 2,920,667,915 | 913,385 | 24.1445 | 12,096,619,135 | 2021-03-19 |
| 1092 | 2021-03-23 | 2,919,754,530 | -700,807 | 24.1369 | 12,096,619,135 | 2021-03-19 |
| 1093 | 2021-03-22 | 2,920,455,337 | 8,132,889 | 24.1427 | 12,096,619,135 | 2021-03-19 |
| 1094 | 2021-03-19 | 2,912,322,448 | -4,247,438 | 24.0755 | 12,096,619,135 | 2021-03-19 |
| 1095 | 2021-03-18 | 2,916,569,886 | -16,118,718 | 24.0806 | 12,111,712,135 | 2021-03-10 |
| 1096 | 2021-03-17 | 2,932,688,604 | 4,429,295 | 24.2137 | 12,111,712,135 | 2021-03-10 |
| 1097 | 2021-03-16 | 2,928,259,309 | -1,104,705 | 24.1771 | 12,111,712,135 | 2021-03-10 |
| 1098 | 2021-03-15 | 2,929,364,014 | 4,830,389 | 24.1862 | 12,111,712,135 | 2021-03-10 |
| 1099 | 2021-03-12 | 2,924,533,625 | 6,617,652 | 24.1463 | 12,111,712,135 | 2021-03-10 |
| 1100 | 2021-03-11 | 2,917,915,973 | -1,066,642 | 24.0917 | 12,111,712,135 | 2021-03-10 |
| 1101 | 2021-03-10 | 2,918,982,615 | 6,231,186 | 24.1005 | 12,111,712,135 | 2021-03-10 |
| 1102 | 2021-03-09 | 2,912,751,429 | -36,854,055 | 24.0080 | 12,132,445,135 | 2021-02-28 |
| 1103 | 2021-03-08 | 2,949,605,484 | 5,552,670 | 24.3117 | 12,132,445,135 | 2021-02-28 |
| 1104 | 2021-03-05 | 2,944,052,814 | 577,288 | 24.2659 | 12,132,445,135 | 2021-02-28 |
| 1105 | 2021-03-04 | 2,943,475,526 | 1,091,835 | 24.2612 | 12,132,445,135 | 2021-02-28 |
| 1106 | 2021-03-03 | 2,942,383,691 | -28,993 | 24.2522 | 12,132,445,135 | 2021-02-28 |
| 1107 | 2021-03-02 | 2,942,412,684 | -552,945 | 24.2524 | 12,132,445,135 | 2021-02-28 |
| 1108 | 2021-03-01 | 2,942,965,629 | 966,383 | 24.2570 | 12,132,445,135 | 2021-02-28 |
| 1109 | 2021-02-26 | 2,941,999,246 | -653,410 | 24.2490 | 12,132,445,135 | 2021-02-26 |
| 1110 | 2021-02-25 | 2,942,652,656 | -14,909,004 | 24.2252 | 12,147,066,135 | 2021-02-19 |
| 1111 | 2021-02-24 | 2,957,561,660 | 3,337,738 | 24.3480 | 12,147,066,135 | 2021-02-19 |
| 1112 | 2021-02-23 | 2,954,223,922 | 387,299 | 24.3205 | 12,147,066,135 | 2021-02-19 |
| 1113 | 2021-02-22 | 2,953,836,623 | -1,157,796 | 24.3173 | 12,147,066,135 | 2021-02-19 |
| 1114 | 2021-02-19 | 2,954,994,419 | 2,864,600 | 24.3268 | 12,147,066,135 | 2021-02-19 |
| 1115 | 2021-02-18 | 2,952,129,819 | -1,468,781 | 24.2679 | 12,164,737,135 | 2021-01-31 |
| 1116 | 2021-02-17 | 2,953,598,600 | -17,793,583 | 24.2800 | 12,164,737,135 | 2021-01-31 |
| 1117 | 2021-02-16 | 2,971,392,183 | 2,064,862 | 24.4263 | 12,164,737,135 | 2021-01-31 |
| 1118 | 2021-02-11 | 2,969,327,321 | 0 | 24.4093 | 12,164,737,135 | 2021-01-31 |
| 1119 | 2021-02-10 | 2,969,327,321 | -111,712 | 24.4093 | 12,164,737,135 | 2021-01-31 |
| 1120 | 2021-02-09 | 2,969,439,033 | 10,338,494 | 24.4102 | 12,164,737,135 | 2021-01-31 |
| 1121 | 2021-02-08 | 2,959,100,539 | 2,891,799 | 24.3252 | 12,164,737,135 | 2021-01-31 |
| 1122 | 2021-02-05 | 2,956,208,740 | -7,539,582 | 24.3015 | 12,164,737,135 | 2021-01-31 |
| 1123 | 2021-02-04 | 2,963,748,322 | 2,601,965 | 24.3634 | 12,164,737,135 | 2021-01-31 |
| 1124 | 2021-02-03 | 2,961,146,357 | -1,150,855 | 24.3420 | 12,164,737,135 | 2021-01-31 |
| 1125 | 2021-02-02 | 2,962,297,212 | 6,473,771 | 24.3515 | 12,164,737,135 | 2021-01-31 |
| 1126 | 2021-02-01 | 2,955,823,441 | 13,649 | 24.2983 | 12,164,737,135 | 2021-01-31 |
| 1127 | 2021-01-29 | 2,955,809,792 | 3,238,627 | 24.2982 | 12,164,737,135 | 2021-01-29 |
| 1128 | 2021-01-28 | 2,952,571,165 | -4,729,759 | 24.2548 | 12,173,137,135 | 2020-12-31 |
| 1129 | 2021-01-27 | 2,957,300,924 | 606,245 | 24.2937 | 12,173,137,135 | 2020-12-31 |
| 1130 | 2021-01-26 | 2,956,694,679 | 5,299,163 | 24.2887 | 12,173,137,135 | 2020-12-31 |
| 1131 | 2021-01-25 | 2,951,395,516 | -2,492,144 | 24.2452 | 12,173,137,135 | 2020-12-31 |
| 1132 | 2021-01-22 | 2,953,887,660 | -1,897,274 | 24.2656 | 12,173,137,135 | 2020-12-31 |
| 1133 | 2021-01-21 | 2,955,784,934 | 959,844 | 24.2812 | 12,173,137,135 | 2020-12-31 |
| 1134 | 2021-01-20 | 2,954,825,090 | 7,496,008 | 24.2733 | 12,173,137,135 | 2020-12-31 |
| 1135 | 2021-01-19 | 2,947,329,082 | -7,038,091 | 24.2117 | 12,173,137,135 | 2020-12-31 |
| 1136 | 2021-01-18 | 2,954,367,173 | 7,359,701 | 24.2696 | 12,173,137,135 | 2020-12-31 |
| 1137 | 2021-01-15 | 2,947,007,472 | 3,591,081 | 24.2091 | 12,173,137,135 | 2020-12-31 |
| 1138 | 2021-01-14 | 2,943,416,391 | 253,103 | 24.1796 | 12,173,137,135 | 2020-12-31 |
| 1139 | 2021-01-13 | 2,943,163,288 | -866,448 | 24.1775 | 12,173,137,135 | 2020-12-31 |
| 1140 | 2021-01-12 | 2,944,029,736 | 3,101,047 | 24.1846 | 12,173,137,135 | 2020-12-31 |
| 1141 | 2021-01-11 | 2,940,928,689 | -1,439,575 | 24.1592 | 12,173,137,135 | 2020-12-31 |
| 1142 | 2021-01-08 | 2,942,368,264 | -719,169 | 24.1710 | 12,173,137,135 | 2020-12-31 |
| 1143 | 2021-01-07 | 2,943,087,433 | 1,248,742 | 24.1769 | 12,173,137,135 | 2020-12-31 |
| 1144 | 2021-01-06 | 2,941,838,691 | 1,106,021 | 24.1666 | 12,173,137,135 | 2020-12-31 |
| 1145 | 2021-01-05 | 2,940,732,670 | -2,091,026 | 24.1576 | 12,173,137,135 | 2020-12-31 |
| 1146 | 2021-01-04 | 2,942,823,696 | -1,106,458 | 24.1747 | 12,173,137,135 | 2020-12-31 |
| 1147 | 2020-12-31 | 2,943,930,154 | 0 | 24.1838 | 12,173,137,135 | 2020-12-31 |
| 1148 | 2020-12-30 | 2,943,930,154 | -6,978,147 | 24.1644 | 12,182,929,135 | 2020-12-24 |
| 1149 | 2020-12-29 | 2,950,908,301 | -1,894,329 | 24.2217 | 12,182,929,135 | 2020-12-24 |
| 1150 | 2020-12-28 | 2,952,802,630 | 182,523 | 24.2372 | 12,182,929,135 | 2020-12-24 |
| 1151 | 2020-12-24 | 2,952,620,107 | 0 | 24.2357 | 12,182,929,135 | 2020-12-24 |
| 1152 | 2020-12-23 | 2,952,620,107 | -6,100,957 | 24.2029 | 12,199,429,135 | 2020-12-11 |
| 1153 | 2020-12-22 | 2,958,721,064 | -7,350,355 | 24.2529 | 12,199,429,135 | 2020-12-11 |
| 1154 | 2020-12-21 | 2,966,071,419 | -181,045 | 24.3132 | 12,199,429,135 | 2020-12-11 |
| 1155 | 2020-12-18 | 2,966,252,464 | 3,735,890 | 24.3147 | 12,199,429,135 | 2020-12-11 |
| 1156 | 2020-12-17 | 2,962,516,574 | -1,647,090 | 24.2841 | 12,199,429,135 | 2020-12-11 |
| 1157 | 2020-12-16 | 2,964,163,664 | -263,086 | 24.2976 | 12,199,429,135 | 2020-12-11 |
| 1158 | 2020-12-15 | 2,964,426,750 | 2,547,289 | 24.2997 | 12,199,429,135 | 2020-12-11 |
| 1159 | 2020-12-14 | 2,961,879,461 | 84,737 | 24.2788 | 12,199,429,135 | 2020-12-11 |
| 1160 | 2020-12-11 | 2,961,794,724 | 3,739,163 | 24.2781 | 12,199,429,135 | 2020-12-11 |
| 1161 | 2020-12-10 | 2,958,055,561 | -25,450,093 | 24.1916 | 12,227,589,135 | 2020-11-30 |
| 1162 | 2020-12-09 | 2,983,505,654 | 21,166,069 | 24.3998 | 12,227,589,135 | 2020-11-30 |
| 1163 | 2020-12-08 | 2,962,339,585 | -1,385,647 | 24.2267 | 12,227,589,135 | 2020-11-30 |
| 1164 | 2020-12-07 | 2,963,725,232 | 13,393,516 | 24.2380 | 12,227,589,135 | 2020-11-30 |
| 1165 | 2020-12-04 | 2,950,331,716 | -12,951,091 | 24.1285 | 12,227,589,135 | 2020-11-30 |
| 1166 | 2020-12-03 | 2,963,282,807 | -3,534,467 | 24.2344 | 12,227,589,135 | 2020-11-30 |
| 1167 | 2020-12-02 | 2,966,817,274 | -18,593,654 | 24.2633 | 12,227,589,135 | 2020-11-30 |
| 1168 | 2020-12-01 | 2,985,410,928 | -6,312,091 | 24.4154 | 12,227,589,135 | 2020-11-30 |
| 1169 | 2020-11-30 | 2,991,723,019 | -2,784,907 | 24.4670 | 12,227,589,135 | 2020-11-30 |
| 1170 | 2020-11-27 | 2,994,507,926 | -3,948,745 | 24.4898 | 12,227,589,135 | 2020-10-31 |
| 1171 | 2020-11-26 | 2,998,456,671 | -7,589,095 | 24.5221 | 12,227,589,135 | 2020-10-31 |
| 1172 | 2020-11-25 | 3,006,045,766 | 8,345,652 | 24.5841 | 12,227,589,135 | 2020-10-31 |
| 1173 | 2020-11-24 | 2,997,700,114 | -199,835 | 24.5159 | 12,227,589,135 | 2020-10-31 |
| 1174 | 2020-11-23 | 2,997,899,949 | 28,786 | 24.5175 | 12,227,589,135 | 2020-10-31 |
| 1175 | 2020-11-20 | 2,997,871,163 | -2,159,539 | 24.5173 | 12,227,589,135 | 2020-10-31 |
| 1176 | 2020-11-19 | 3,000,030,702 | -2,241,993 | 24.5349 | 12,227,589,135 | 2020-10-31 |
| 1177 | 2020-11-18 | 3,002,272,695 | 2,560,163 | 24.5533 | 12,227,589,135 | 2020-10-31 |
| 1178 | 2020-11-17 | 2,999,712,532 | -741,679 | 24.5323 | 12,227,589,135 | 2020-10-31 |
| 1179 | 2020-11-16 | 3,000,454,211 | 1,396,040 | 24.5384 | 12,227,589,135 | 2020-10-31 |
| 1180 | 2020-11-13 | 2,999,058,171 | -8,007,088 | 24.5270 | 12,227,589,135 | 2020-10-31 |
| 1181 | 2020-11-12 | 3,007,065,259 | -6,568,900 | 24.5925 | 12,227,589,135 | 2020-10-31 |
| 1182 | 2020-11-11 | 3,013,634,159 | -1,152,550 | 24.6462 | 12,227,589,135 | 2020-10-31 |
| 1183 | 2020-11-10 | 3,014,786,709 | 451,689 | 24.6556 | 12,227,589,135 | 2020-10-31 |
| 1184 | 2020-11-09 | 3,014,335,020 | -258,112 | 24.6519 | 12,227,589,135 | 2020-10-31 |
| 1185 | 2020-11-06 | 3,014,593,132 | -1,515,276 | 24.6540 | 12,227,589,135 | 2020-10-31 |
| 1186 | 2020-11-05 | 3,016,108,408 | 371,657 | 24.6664 | 12,227,589,135 | 2020-10-31 |
| 1187 | 2020-11-04 | 3,015,736,751 | 419,019 | 24.6634 | 12,227,589,135 | 2020-10-31 |
| 1188 | 2020-11-03 | 3,015,317,732 | -2,275,911 | 24.6600 | 12,227,589,135 | 2020-10-31 |
| 1189 | 2020-11-02 | 3,017,593,643 | -933,800 | 24.6786 | 12,227,589,135 | 2020-10-31 |
| 1190 | 2020-10-30 | 3,018,527,443 | -322,004 | 24.6862 | 12,227,589,135 | 2020-10-27 |
| 1191 | 2020-10-29 | 3,018,849,447 | 2,213,641 | 24.6888 | 12,227,589,135 | 2020-10-27 |
| 1192 | 2020-10-28 | 3,016,635,806 | 2,978,405 | 24.6707 | 12,227,589,135 | 2020-10-27 |
| 1193 | 2020-10-27 | 3,013,657,401 | 2,018,719 | 24.6464 | 12,227,589,135 | 2020-10-27 |
| 1194 | 2020-10-23 | 3,011,638,682 | -14,400,179 | 24.6037 | 12,240,612,135 | 2020-10-15 |
| 1195 | 2020-10-22 | 3,026,038,861 | -51,384 | 24.7213 | 12,240,612,135 | 2020-10-15 |
| 1196 | 2020-10-21 | 3,026,090,245 | 708,747 | 24.7217 | 12,240,612,135 | 2020-10-15 |
| 1197 | 2020-10-20 | 3,025,381,498 | 678,589 | 24.7159 | 12,240,612,135 | 2020-10-15 |
| 1198 | 2020-10-19 | 3,024,702,909 | 3,997,541 | 24.7104 | 12,240,612,135 | 2020-10-15 |
| 1199 | 2020-10-16 | 3,020,705,368 | 8,650,984 | 24.6777 | 12,240,612,135 | 2020-10-15 |
| 1200 | 2020-10-15 | 3,012,054,384 | 12,451,668 | 24.6071 | 12,240,612,135 | 2020-10-15 |
| 1201 | 2020-10-14 | 2,999,602,716 | -35,871,548 | 24.4353 | 12,275,693,135 | 2020-09-30 |
| 1202 | 2020-10-12 | 3,035,474,264 | 235,356 | 24.7275 | 12,275,693,135 | 2020-09-30 |
| 1203 | 2020-10-09 | 3,035,238,908 | -3,111,837 | 24.7256 | 12,275,693,135 | 2020-09-30 |
| 1204 | 2020-10-08 | 3,038,350,745 | 2,263,400 | 24.7510 | 12,275,693,135 | 2020-09-30 |
| 1205 | 2020-10-07 | 3,036,087,345 | -2,913,373 | 24.7325 | 12,275,693,135 | 2020-09-30 |
| 1206 | 2020-10-06 | 3,039,000,718 | 2,595,543 | 24.7562 | 12,275,693,135 | 2020-09-30 |
| 1207 | 2020-10-05 | 3,036,405,175 | -4,554,207 | 24.7351 | 12,275,693,135 | 2020-09-30 |
| 1208 | 2020-09-30 | 3,040,959,382 | 1,971,207 | 24.7722 | 12,275,693,135 | 2020-09-30 |
| 1209 | 2020-09-29 | 3,038,988,175 | -37,030,591 | 24.6771 | 12,315,021,135 | 2020-09-16 |
| 1210 | 2020-09-28 | 3,076,018,766 | 2,754,347 | 24.9778 | 12,315,021,135 | 2020-09-16 |
| 1211 | 2020-09-25 | 3,073,264,419 | -3,069,087 | 24.9554 | 12,315,021,135 | 2020-09-16 |
| 1212 | 2020-09-24 | 3,076,333,506 | 1,570,626 | 24.9803 | 12,315,021,135 | 2020-09-16 |
| 1213 | 2020-09-23 | 3,074,762,880 | -1,392,000 | 24.9676 | 12,315,021,135 | 2020-09-16 |
| 1214 | 2020-09-22 | 3,076,154,880 | 6,670,115 | 24.9789 | 12,315,021,135 | 2020-09-16 |
| 1215 | 2020-09-21 | 3,069,484,765 | 1,682,432 | 24.9247 | 12,315,021,135 | 2020-09-16 |
| 1216 | 2020-09-18 | 3,067,802,333 | -11,498,345 | 24.9111 | 12,315,021,135 | 2020-09-16 |
| 1217 | 2020-09-17 | 3,079,300,678 | -199,744 | 25.0044 | 12,315,021,135 | 2020-09-16 |
| 1218 | 2020-09-16 | 3,079,500,422 | 905,345 | 25.0061 | 12,315,021,135 | 2020-09-16 |
| 1219 | 2020-09-15 | 3,078,595,077 | 2,396,798 | 24.9362 | 12,345,877,135 | 2020-09-08 |
| 1220 | 2020-09-14 | 3,076,198,279 | -31,848,355 | 24.9168 | 12,345,877,135 | 2020-09-08 |
| 1221 | 2020-09-11 | 3,108,046,634 | -1,530,877 | 25.1748 | 12,345,877,135 | 2020-09-08 |
| 1222 | 2020-09-10 | 3,109,577,511 | 15,661,509 | 25.1872 | 12,345,877,135 | 2020-09-08 |
| 1223 | 2020-09-09 | 3,093,916,002 | 15,354,524 | 25.0603 | 12,345,877,135 | 2020-09-08 |
| 1224 | 2020-09-08 | 3,078,561,478 | -19,009,636 | 24.9359 | 12,345,877,135 | 2020-09-08 |
| 1225 | 2020-09-07 | 3,097,571,114 | -51,638,415 | 24.9782 | 12,401,085,135 | 2020-08-31 |
| 1226 | 2020-09-04 | 3,149,209,529 | 197,182 | 25.3946 | 12,401,085,135 | 2020-08-31 |
| 1227 | 2020-09-03 | 3,149,012,347 | 5,040,090 | 25.3930 | 12,401,085,135 | 2020-08-31 |
| 1228 | 2020-09-02 | 3,143,972,257 | -5,327,926 | 25.3524 | 12,401,085,135 | 2020-08-31 |
| 1229 | 2020-09-01 | 3,149,300,183 | -5,408,241 | 25.3954 | 12,401,085,135 | 2020-08-31 |
| 1230 | 2020-08-31 | 3,154,708,424 | 3,694,270 | 25.4390 | 12,401,085,135 | 2020-08-31 |
| 1231 | 2020-08-28 | 3,151,014,154 | -3,338,592 | 25.3803 | 12,415,184,135 | 2020-07-31 |
| 1232 | 2020-08-27 | 3,154,352,746 | -742,315 | 25.4072 | 12,415,184,135 | 2020-07-31 |
| 1233 | 2020-08-26 | 3,155,095,061 | -5,527,675 | 25.4132 | 12,415,184,135 | 2020-07-31 |
| 1234 | 2020-08-25 | 3,160,622,736 | 20,746,799 | 25.4577 | 12,415,184,135 | 2020-07-31 |
| 1235 | 2020-08-24 | 3,139,875,937 | 390,819 | 25.2906 | 12,415,184,135 | 2020-07-31 |
| 1236 | 2020-08-21 | 3,139,485,118 | 1,042,333 | 25.2875 | 12,415,184,135 | 2020-07-31 |
| 1237 | 2020-08-20 | 3,138,442,785 | -4,893,160 | 25.2791 | 12,415,184,135 | 2020-07-31 |
| 1238 | 2020-08-19 | 3,143,335,945 | -31,280,433 | 25.3185 | 12,415,184,135 | 2020-07-31 |
| 1239 | 2020-08-18 | 3,174,616,378 | -15,070,710 | 25.5704 | 12,415,184,135 | 2020-07-31 |
| 1240 | 2020-08-17 | 3,189,687,088 | -513,861 | 25.6918 | 12,415,184,135 | 2020-07-31 |
| 1241 | 2020-08-14 | 3,190,200,949 | -2,111,187 | 25.6960 | 12,415,184,135 | 2020-07-31 |
| 1242 | 2020-08-13 | 3,192,312,136 | -2,196,458 | 25.7130 | 12,415,184,135 | 2020-07-31 |
| 1243 | 2020-08-12 | 3,194,508,594 | -711,045 | 25.7307 | 12,415,184,135 | 2020-07-31 |
| 1244 | 2020-08-11 | 3,195,219,639 | 1,249,802 | 25.7364 | 12,415,184,135 | 2020-07-31 |
| 1245 | 2020-08-10 | 3,193,969,837 | -6,274,470 | 25.7263 | 12,415,184,135 | 2020-07-31 |
| 1246 | 2020-08-07 | 3,200,244,307 | -2,706,219 | 25.7769 | 12,415,184,135 | 2020-07-31 |
| 1247 | 2020-08-06 | 3,202,950,526 | -3,659,786 | 25.7987 | 12,415,184,135 | 2020-07-31 |
| 1248 | 2020-08-05 | 3,206,610,312 | -911,385 | 25.8281 | 12,415,184,135 | 2020-07-31 |
| 1249 | 2020-08-04 | 3,207,521,697 | -2,410,438 | 25.8355 | 12,415,184,135 | 2020-07-31 |
| 1250 | 2020-08-03 | 3,209,932,135 | -3,689,930 | 25.8549 | 12,415,184,135 | 2020-07-31 |
| 1251 | 2020-07-31 | 3,213,622,065 | -556,326 | 25.8846 | 12,415,184,135 | 2020-07-31 |
| 1252 | 2020-07-30 | 3,214,178,391 | 4,082,222 | 25.8891 | 12,415,184,135 | 2020-06-30 |
| 1253 | 2020-07-29 | 3,210,096,169 | 3,677,490 | 25.8562 | 12,415,184,135 | 2020-06-30 |
| 1254 | 2020-07-28 | 3,206,418,679 | 1,241,092 | 25.8266 | 12,415,184,135 | 2020-06-30 |
| 1255 | 2020-07-27 | 3,205,177,587 | 993,637 | 25.8166 | 12,415,184,135 | 2020-06-30 |
| 1256 | 2020-07-24 | 3,204,183,950 | -3,565,798 | 25.8086 | 12,415,184,135 | 2020-06-30 |
| 1257 | 2020-07-23 | 3,207,749,748 | -4,806,778 | 25.8373 | 12,415,184,135 | 2020-06-30 |
| 1258 | 2020-07-22 | 3,212,556,526 | -653,941 | 25.8760 | 12,415,184,135 | 2020-06-30 |
| 1259 | 2020-07-21 | 3,213,210,467 | -1,347,233 | 25.8813 | 12,415,184,135 | 2020-06-30 |
| 1260 | 2020-07-20 | 3,214,557,700 | 1,095,920 | 25.8921 | 12,415,184,135 | 2020-06-30 |
| 1261 | 2020-07-17 | 3,213,461,780 | -3,341,492 | 25.8833 | 12,415,184,135 | 2020-06-30 |
| 1262 | 2020-07-16 | 3,216,803,272 | -2,285,888 | 25.9102 | 12,415,184,135 | 2020-06-30 |
| 1263 | 2020-07-15 | 3,219,089,160 | 131,628 | 25.9286 | 12,415,184,135 | 2020-06-30 |
| 1264 | 2020-07-14 | 3,218,957,532 | 1,911,611 | 25.9276 | 12,415,184,135 | 2020-06-30 |
| 1265 | 2020-07-13 | 3,217,045,921 | -4,264,016 | 25.9122 | 12,415,184,135 | 2020-06-30 |
| 1266 | 2020-07-10 | 3,221,309,937 | 3,604,503 | 25.9465 | 12,415,184,135 | 2020-06-30 |
| 1267 | 2020-07-09 | 3,217,705,434 | -3,255,531 | 25.9175 | 12,415,184,135 | 2020-06-30 |
| 1268 | 2020-07-08 | 3,220,960,965 | -1,906,054 | 25.9437 | 12,415,184,135 | 2020-06-30 |
| 1269 | 2020-07-07 | 3,222,867,019 | 5,633,111 | 25.9591 | 12,415,184,135 | 2020-06-30 |
| 1270 | 2020-07-06 | 3,217,233,908 | -8,941,676 | 25.9137 | 12,415,184,135 | 2020-06-30 |
| 1271 | 2020-07-03 | 3,226,175,584 | -7,706,111 | 25.9857 | 12,415,184,135 | 2020-06-30 |
| 1272 | 2020-07-02 | 3,233,881,695 | -3,780,463 | 26.0478 | 12,415,184,135 | 2020-06-30 |
| 1273 | 2020-06-30 | 3,237,662,158 | -1,639,947 | 26.0782 | 12,415,184,135 | 2020-06-30 |
| 1274 | 2020-06-29 | 3,239,302,105 | -2,670,229 | 26.0915 | 12,415,184,135 | 2020-05-31 |
| 1275 | 2020-06-26 | 3,241,972,334 | -1,794,985 | 26.1130 | 12,415,184,135 | 2020-05-31 |
| 1276 | 2020-06-24 | 3,243,767,319 | 1,691,585 | 26.1274 | 12,415,184,135 | 2020-05-31 |
| 1277 | 2020-06-23 | 3,242,075,734 | 2,475,363 | 26.1138 | 12,415,184,135 | 2020-05-31 |
| 1278 | 2020-06-22 | 3,239,600,371 | -1,380,409 | 26.0939 | 12,415,184,135 | 2020-05-31 |
| 1279 | 2020-06-19 | 3,240,980,780 | -2,712,385 | 26.1050 | 12,415,184,135 | 2020-05-31 |
| 1280 | 2020-06-18 | 3,243,693,165 | -3,343,031 | 26.1268 | 12,415,184,135 | 2020-05-31 |
| 1281 | 2020-06-17 | 3,247,036,196 | -5,060,307 | 26.1537 | 12,415,184,135 | 2020-05-31 |
| 1282 | 2020-06-16 | 3,252,096,503 | -3,569,138 | 26.1945 | 12,415,184,135 | 2020-05-31 |
| 1283 | 2020-06-15 | 3,255,665,641 | -1,950,281 | 26.2233 | 12,415,184,135 | 2020-05-31 |
| 1284 | 2020-06-12 | 3,257,615,922 | 2,978,620 | 26.2390 | 12,415,184,135 | 2020-05-31 |
| 1285 | 2020-06-11 | 3,254,637,302 | -3,491,989 | 26.2150 | 12,415,184,135 | 2020-05-31 |
| 1286 | 2020-06-10 | 3,258,129,291 | -1,133,646 | 26.2431 | 12,415,184,135 | 2020-05-31 |
| 1287 | 2020-06-09 | 3,259,262,937 | 1,401,714 | 26.2522 | 12,415,184,135 | 2020-05-31 |
| 1288 | 2020-06-08 | 3,257,861,223 | 402,750 | 26.2409 | 12,415,184,135 | 2020-05-31 |
| 1289 | 2020-06-05 | 3,257,458,473 | 2,984,381 | 26.2377 | 12,415,184,135 | 2020-05-31 |
| 1290 | 2020-06-04 | 3,254,474,092 | 759,071 | 26.2137 | 12,415,184,135 | 2020-05-31 |
| 1291 | 2020-06-03 | 3,253,715,021 | 580,959 | 26.2075 | 12,415,184,135 | 2020-05-31 |
| 1292 | 2020-06-02 | 3,253,134,062 | 1,159,525 | 26.2029 | 12,415,184,135 | 2020-05-31 |
| 1293 | 2020-06-01 | 3,251,974,537 | 1,616,992 | 26.1935 | 12,415,184,135 | 2020-05-31 |
| 1294 | 2020-05-29 | 3,250,357,545 | -1,279,952 | 26.1805 | 12,415,184,135 | 2020-04-30 |
| 1295 | 2020-05-28 | 3,251,637,497 | -1,595,280 | 26.1908 | 12,415,184,135 | 2020-04-30 |
| 1296 | 2020-05-27 | 3,253,232,777 | 1,542,656 | 26.2037 | 12,415,184,135 | 2020-04-30 |
| 1297 | 2020-05-26 | 3,251,690,121 | 1,635,645 | 26.1912 | 12,415,184,135 | 2020-04-30 |
| 1298 | 2020-05-25 | 3,250,054,476 | 114,194 | 26.1781 | 12,415,184,135 | 2020-04-30 |
| 1299 | 2020-05-22 | 3,249,940,282 | 11,486,449 | 26.1771 | 12,415,184,135 | 2020-04-30 |
| 1300 | 2020-05-21 | 3,238,453,833 | -9,701,258 | 26.0846 | 12,415,184,135 | 2020-04-30 |
| 1301 | 2020-05-20 | 3,248,155,091 | 4,741,521 | 26.1628 | 12,415,184,135 | 2020-04-30 |
| 1302 | 2020-05-19 | 3,243,413,570 | -892,241 | 26.1246 | 12,415,184,135 | 2020-04-30 |
| 1303 | 2020-05-18 | 3,244,305,811 | -7,350,157 | 26.1318 | 12,415,184,135 | 2020-04-30 |
| 1304 | 2020-05-15 | 3,251,655,968 | -1,383,683 | 26.1910 | 12,415,184,135 | 2020-04-30 |
| 1305 | 2020-05-14 | 3,253,039,651 | -3,762,101 | 26.2021 | 12,415,184,135 | 2020-04-30 |
| 1306 | 2020-05-13 | 3,256,801,752 | 878,017 | 26.2324 | 12,415,184,135 | 2020-04-30 |
| 1307 | 2020-05-12 | 3,255,923,735 | 887,272 | 26.2253 | 12,415,184,135 | 2020-04-30 |
| 1308 | 2020-05-11 | 3,255,036,463 | 803,567 | 26.2182 | 12,415,184,135 | 2020-04-30 |
| 1309 | 2020-05-08 | 3,254,232,896 | -2,414,129 | 26.2117 | 12,415,184,135 | 2020-04-30 |
| 1310 | 2020-05-07 | 3,256,647,025 | 5,474,314 | 26.2312 | 12,415,184,135 | 2020-04-30 |
| 1311 | 2020-05-06 | 3,251,172,711 | 837,603 | 26.1871 | 12,415,184,135 | 2020-04-30 |
| 1312 | 2020-05-05 | 3,250,335,108 | -2,958,462 | 26.1803 | 12,415,184,135 | 2020-04-30 |
| 1313 | 2020-05-04 | 3,253,293,570 | -1,128,941 | 26.2042 | 12,415,184,135 | 2020-04-30 |
| 1314 | 2020-04-29 | 3,254,422,511 | 2,702,484 | 26.2132 | 12,415,184,135 | 2020-03-31 |
| 1315 | 2020-04-28 | 3,251,720,027 | 23,223,532 | 26.1915 | 12,415,184,135 | 2020-03-31 |
| 1316 | 2020-04-27 | 3,228,496,495 | -236,189 | 26.0044 | 12,415,184,135 | 2020-03-31 |
| 1317 | 2020-04-24 | 3,228,732,684 | -2,686,115 | 26.0063 | 12,415,184,135 | 2020-03-31 |
| 1318 | 2020-04-23 | 3,231,418,799 | -2,723,141 | 26.0280 | 12,415,184,135 | 2020-03-31 |
| 1319 | 2020-04-22 | 3,234,141,940 | -2,950,033 | 26.0499 | 12,415,184,135 | 2020-03-31 |
| 1320 | 2020-04-21 | 3,237,091,973 | -880,016 | 26.0737 | 12,415,184,135 | 2020-03-31 |
| 1321 | 2020-04-20 | 3,237,971,989 | -11,463,600 | 26.0807 | 12,415,184,135 | 2020-03-31 |
| 1322 | 2020-04-17 | 3,249,435,589 | -8,995,698 | 26.1731 | 12,415,184,135 | 2020-03-31 |
| 1323 | 2020-04-16 | 3,258,431,287 | -3,575,408 | 26.2455 | 12,415,184,135 | 2020-03-31 |
| 1324 | 2020-04-15 | 3,262,006,695 | -3,139,820 | 26.2743 | 12,415,184,135 | 2020-03-31 |
| 1325 | 2020-04-14 | 3,265,146,515 | -4,381,937 | 26.2996 | 12,415,184,135 | 2020-03-31 |
| 1326 | 2020-04-09 | 3,269,528,452 | -1,412,765 | 26.3349 | 12,415,184,135 | 2020-03-31 |
| 1327 | 2020-04-08 | 3,270,941,217 | 3,891,604 | 26.3463 | 12,415,184,135 | 2020-03-31 |
| 1328 | 2020-04-07 | 3,267,049,613 | 267,186 | 26.3150 | 12,415,184,135 | 2020-03-31 |
| 1329 | 2020-04-06 | 3,266,782,427 | -3,681,523 | 26.3128 | 12,415,184,135 | 2020-03-31 |
| 1330 | 2020-04-03 | 3,270,463,950 | -1,691,446 | 26.3425 | 12,415,184,135 | 2020-03-31 |
| 1331 | 2020-04-02 | 3,272,155,396 | -1,714,871 | 26.3561 | 12,415,184,135 | 2020-03-31 |
| 1332 | 2020-04-01 | 3,273,870,267 | 1,168,207 | 26.3699 | 12,415,184,135 | 2020-03-31 |
| 1333 | 2020-03-31 | 3,272,702,060 | -1,967,346 | 26.3605 | 12,415,184,135 | 2020-03-31 |
| 1334 | 2020-03-30 | 3,274,669,406 | 3,993,938 | 26.3763 | 12,415,184,135 | 2020-02-29 |
| 1335 | 2020-03-27 | 3,270,675,468 | 219 | 26.3442 | 12,415,184,135 | 2020-02-29 |
| 1336 | 2020-03-26 | 3,270,675,249 | 3,685,433 | 26.3442 | 12,415,184,135 | 2020-02-29 |
| 1337 | 2020-03-25 | 3,266,989,816 | 2,046,331 | 26.3145 | 12,415,184,135 | 2020-02-29 |
| 1338 | 2020-03-24 | 3,264,943,485 | 1,446,379 | 26.2980 | 12,415,184,135 | 2020-02-29 |
| 1339 | 2020-03-23 | 3,263,497,106 | -3,614,543 | 26.2863 | 12,415,184,135 | 2020-02-29 |
| 1340 | 2020-03-20 | 3,267,111,649 | -5,311,283 | 26.3155 | 12,415,184,135 | 2020-02-29 |
| 1341 | 2020-03-19 | 3,272,422,932 | -348,816 | 26.3582 | 12,415,184,135 | 2020-02-29 |
| 1342 | 2020-03-18 | 3,272,771,748 | -913,056 | 26.3610 | 12,415,184,135 | 2020-02-29 |
| 1343 | 2020-03-17 | 3,273,684,804 | 11,790,987 | 26.3684 | 12,415,184,135 | 2020-02-29 |
| 1344 | 2020-03-16 | 3,261,893,817 | -873,975 | 26.2734 | 12,415,184,135 | 2020-02-29 |
| 1345 | 2020-03-13 | 3,262,767,792 | -2,019,760 | 26.2805 | 12,415,184,135 | 2020-02-29 |
| 1346 | 2020-03-12 | 3,264,787,552 | 1,407,218 | 26.2967 | 12,415,184,135 | 2020-02-29 |
| 1347 | 2020-03-11 | 3,263,380,334 | -893,098 | 26.2854 | 12,415,184,135 | 2020-02-29 |
| 1348 | 2020-03-10 | 3,264,273,432 | -861,259 | 26.2926 | 12,415,184,135 | 2020-02-29 |
| 1349 | 2020-03-09 | 3,265,134,691 | 2,622,365 | 26.2995 | 12,415,184,135 | 2020-02-29 |
| 1350 | 2020-03-06 | 3,262,512,326 | 2,840,499 | 26.2784 | 12,415,184,135 | 2020-02-29 |
| 1351 | 2020-03-05 | 3,259,671,827 | -2,595,335 | 26.2555 | 12,415,184,135 | 2020-02-29 |
| 1352 | 2020-03-04 | 3,262,267,162 | 2,039,356 | 26.2764 | 12,415,184,135 | 2020-02-29 |
| 1353 | 2020-03-03 | 3,260,227,806 | -101,489 | 26.2600 | 12,415,184,135 | 2020-02-29 |
| 1354 | 2020-03-02 | 3,260,329,295 | 286,990 | 26.2608 | 12,415,184,135 | 2020-02-29 |
| 1355 | 2020-02-28 | 3,260,042,305 | -2,955,027 | 26.2585 | 12,415,184,135 | 2020-01-31 |
| 1356 | 2020-02-27 | 3,262,997,332 | -1,726,366 | 26.2823 | 12,415,184,135 | 2020-01-31 |
| 1357 | 2020-02-26 | 3,264,723,698 | -4,769,434 | 26.2962 | 12,415,184,135 | 2020-01-31 |
| 1358 | 2020-02-25 | 3,269,493,132 | -3,156,951 | 26.3346 | 12,415,184,135 | 2020-01-31 |
| 1359 | 2020-02-24 | 3,272,650,083 | -57,421 | 26.3601 | 12,415,184,135 | 2020-01-31 |
| 1360 | 2020-02-21 | 3,272,707,504 | -1,322,765 | 26.3605 | 12,415,184,135 | 2020-01-31 |
| 1361 | 2020-02-20 | 3,274,030,269 | -2,002,871 | 26.3712 | 12,415,184,135 | 2020-01-31 |
| 1362 | 2020-02-19 | 3,276,033,140 | 1,858,808 | 26.3873 | 12,415,184,135 | 2020-01-31 |
| 1363 | 2020-02-18 | 3,274,174,332 | 211,444 | 26.3723 | 12,415,184,135 | 2020-01-31 |
| 1364 | 2020-02-17 | 3,273,962,888 | -1,980,842 | 26.3706 | 12,415,184,135 | 2020-01-31 |
| 1365 | 2020-02-14 | 3,275,943,730 | -741,070 | 26.3866 | 12,415,184,135 | 2020-01-31 |
| 1366 | 2020-02-13 | 3,276,684,800 | 4,054,861 | 26.3926 | 12,415,184,135 | 2020-01-31 |
| 1367 | 2020-02-12 | 3,272,629,939 | -6,655,864 | 26.3599 | 12,415,184,135 | 2020-01-31 |
| 1368 | 2020-02-11 | 3,279,285,803 | 26,578,905 | 26.4135 | 12,415,184,135 | 2020-01-31 |
| 1369 | 2020-02-10 | 3,252,706,898 | -356,783 | 26.1994 | 12,415,184,135 | 2020-01-31 |
| 1370 | 2020-02-07 | 3,253,063,681 | -455,885 | 26.2023 | 12,415,184,135 | 2020-01-31 |
| 1371 | 2020-02-06 | 3,253,519,566 | -24,635,187 | 26.2060 | 12,415,184,135 | 2020-01-31 |
| 1372 | 2020-02-05 | 3,278,154,753 | -1,366,452 | 26.4044 | 12,415,184,135 | 2020-01-31 |
| 1373 | 2020-02-04 | 3,279,521,205 | -1,794,340 | 26.4154 | 12,415,184,135 | 2020-01-31 |
| 1374 | 2020-02-03 | 3,281,315,545 | -3,051,109 | 26.4299 | 12,415,184,135 | 2020-01-31 |
| 1375 | 2020-01-31 | 3,284,366,654 | 2,718,040 | 26.4544 | 12,415,184,135 | 2020-01-31 |
| 1376 | 2020-01-30 | 3,281,648,614 | -1,000,962 | 26.4325 | 12,415,184,135 | 2019-12-31 |
| 1377 | 2020-01-29 | 3,282,649,576 | 901,049 | 26.4406 | 12,415,184,135 | 2019-12-31 |
| 1378 | 2020-01-24 | 3,281,748,527 | 0 | 26.4333 | 12,415,184,135 | 2019-12-31 |
| 1379 | 2020-01-23 | 3,281,748,527 | 1,342,685 | 26.4333 | 12,415,184,135 | 2019-12-31 |
| 1380 | 2020-01-22 | 3,280,405,842 | 5,035,811 | 26.4225 | 12,415,184,135 | 2019-12-31 |
| 1381 | 2020-01-21 | 3,275,370,031 | 8,904,148 | 26.3820 | 12,415,184,135 | 2019-12-31 |
| 1382 | 2020-01-20 | 3,266,465,883 | -1,191,104 | 26.3102 | 12,415,184,135 | 2019-12-31 |
| 1383 | 2020-01-17 | 3,267,656,987 | 1,336,999 | 26.3198 | 12,415,184,135 | 2019-12-31 |
| 1384 | 2020-01-16 | 3,266,319,988 | 5,514,220 | 26.3091 | 12,415,184,135 | 2019-12-31 |
| 1385 | 2020-01-15 | 3,260,805,768 | 3,052,131 | 26.2647 | 12,415,184,135 | 2019-12-31 |
| 1386 | 2020-01-14 | 3,257,753,637 | 2,940,909 | 26.2401 | 12,415,184,135 | 2019-12-31 |
| 1387 | 2020-01-13 | 3,254,812,728 | 4,133,486 | 26.2164 | 12,415,184,135 | 2019-12-31 |
| 1388 | 2020-01-10 | 3,250,679,242 | 8,881,469 | 26.1831 | 12,415,184,135 | 2019-12-31 |
| 1389 | 2020-01-09 | 3,241,797,773 | 1,262,505 | 26.1116 | 12,415,184,135 | 2019-12-31 |
| 1390 | 2020-01-08 | 3,240,535,268 | -1,311,022 | 26.1014 | 12,415,184,135 | 2019-12-31 |
| 1391 | 2020-01-07 | 3,241,846,290 | 2,114,898 | 26.1119 | 12,415,184,135 | 2019-12-31 |
| 1392 | 2020-01-06 | 3,239,731,392 | -4,464,004 | 26.0949 | 12,415,184,135 | 2019-12-31 |
| 1393 | 2020-01-03 | 3,244,195,396 | 539,443 | 26.1309 | 12,415,184,135 | 2019-12-31 |
| 1394 | 2020-01-02 | 3,243,655,953 | -2,790,529 | 26.1265 | 12,415,184,135 | 2019-12-31 |
| 1395 | 2019-12-31 | 3,246,446,482 | 0 | 26.1490 | 12,415,184,135 | 2019-12-31 |
| 1396 | 2019-12-30 | 3,246,446,482 | 2,764,076 | 26.1490 | 12,415,184,135 | 2019-11-30 |
| 1397 | 2019-12-27 | 3,243,682,406 | 5,117,073 | 26.1267 | 12,415,184,135 | 2019-11-30 |
| 1398 | 2019-12-24 | 3,238,565,333 | 0 | 26.0855 | 12,415,184,135 | 2019-11-30 |
| 1399 | 2019-12-23 | 3,238,565,333 | 5,850,880 | 26.0855 | 12,415,184,135 | 2019-11-30 |
| 1400 | 2019-12-20 | 3,232,714,453 | 4,717,942 | 26.0384 | 12,415,184,135 | 2019-11-30 |
| 1401 | 2019-12-19 | 3,227,996,511 | -966,046 | 26.0004 | 12,415,184,135 | 2019-11-30 |
| 1402 | 2019-12-18 | 3,228,962,557 | 1,927,094 | 26.0082 | 12,415,184,135 | 2019-11-30 |
| 1403 | 2019-12-17 | 3,227,035,463 | -1,271,546 | 25.9927 | 12,415,184,135 | 2019-11-30 |
| 1404 | 2019-12-16 | 3,228,307,009 | -3,370,636 | 26.0029 | 12,415,184,135 | 2019-11-30 |
| 1405 | 2019-12-13 | 3,231,677,645 | 91,191 | 26.0300 | 12,415,184,135 | 2019-11-30 |
| 1406 | 2019-12-12 | 3,231,586,454 | -5,414,700 | 26.0293 | 12,415,184,135 | 2019-11-30 |
| 1407 | 2019-12-11 | 3,237,001,154 | 3,256,576 | 26.0729 | 12,415,184,135 | 2019-11-30 |
| 1408 | 2019-12-10 | 3,233,744,578 | -2,905,759 | 26.0467 | 12,415,184,135 | 2019-11-30 |
| 1409 | 2019-12-09 | 3,236,650,337 | 1,101,090 | 26.0701 | 12,415,184,135 | 2019-11-30 |
| 1410 | 2019-12-06 | 3,235,549,247 | 13,642,351 | 26.0612 | 12,415,184,135 | 2019-11-30 |
| 1411 | 2019-12-05 | 3,221,906,896 | 10,438,004 | 25.9513 | 12,415,184,135 | 2019-11-30 |
| 1412 | 2019-12-04 | 3,211,468,892 | 1,146,893 | 25.8673 | 12,415,184,135 | 2019-11-30 |
| 1413 | 2019-12-03 | 3,210,321,999 | 1,409,922 | 25.8580 | 12,415,184,135 | 2019-11-30 |
| 1414 | 2019-12-02 | 3,208,912,077 | 2,368,287 | 25.8467 | 12,415,184,135 | 2019-11-30 |
| 1415 | 2019-11-29 | 3,206,543,790 | -9,733,396 | 25.8276 | 12,415,184,135 | 2019-10-31 |
| 1416 | 2019-11-28 | 3,216,277,186 | -5,326,982 | 25.9060 | 12,415,184,135 | 2019-10-31 |
| 1417 | 2019-11-27 | 3,221,604,168 | -4,553,294 | 25.9489 | 12,415,184,135 | 2019-10-31 |
| 1418 | 2019-11-26 | 3,226,157,462 | -274,757 | 25.9856 | 12,415,184,135 | 2019-10-31 |
| 1419 | 2019-11-25 | 3,226,432,219 | -5,036,680 | 25.9878 | 12,415,184,135 | 2019-10-31 |
| 1420 | 2019-11-22 | 3,231,468,899 | -8,102,693 | 26.0284 | 12,415,184,135 | 2019-10-31 |
| 1421 | 2019-11-21 | 3,239,571,592 | 2,019,866 | 26.0936 | 12,415,184,135 | 2019-10-31 |
| 1422 | 2019-11-20 | 3,237,551,726 | -6,273,476 | 26.0774 | 12,415,184,135 | 2019-10-31 |
| 1423 | 2019-11-19 | 3,243,825,202 | -2,648,678 | 26.1279 | 12,415,184,135 | 2019-10-31 |
| 1424 | 2019-11-18 | 3,246,473,880 | -437,026 | 26.1492 | 12,415,184,135 | 2019-10-31 |
| 1425 | 2019-11-15 | 3,246,910,906 | -435,439 | 26.1527 | 12,415,184,135 | 2019-10-31 |
| 1426 | 2019-11-14 | 3,247,346,345 | -552,566 | 26.1562 | 12,415,184,135 | 2019-10-31 |
| 1427 | 2019-11-13 | 3,247,898,911 | -272,034 | 26.1607 | 12,415,184,135 | 2019-10-31 |
| 1428 | 2019-11-12 | 3,248,170,945 | 132,160 | 26.1629 | 12,415,184,135 | 2019-10-31 |
| 1429 | 2019-11-11 | 3,248,038,785 | -1,223,410 | 26.1618 | 12,415,184,135 | 2019-10-31 |
| 1430 | 2019-11-08 | 3,249,262,195 | 6,440,141 | 26.1717 | 12,415,184,135 | 2019-10-31 |
| 1431 | 2019-11-07 | 3,242,822,054 | 1,257,735 | 26.1198 | 12,415,184,135 | 2019-10-31 |
| 1432 | 2019-11-06 | 3,241,564,319 | 13,604,970 | 26.1097 | 12,415,184,135 | 2019-10-31 |
| 1433 | 2019-11-05 | 3,227,959,349 | -14,701,529 | 26.0001 | 12,415,184,135 | 2019-10-31 |
| 1434 | 2019-11-04 | 3,242,660,878 | 1,017,536 | 26.1185 | 12,415,184,135 | 2019-10-31 |
| 1435 | 2019-11-01 | 3,241,643,342 | -1,321,199 | 26.1103 | 12,415,184,135 | 2019-10-31 |
| 1436 | 2019-10-31 | 3,242,964,541 | 6,977,664 | 26.1210 | 12,415,184,135 | 2019-10-31 |
| 1437 | 2019-10-30 | 3,235,986,877 | -5,161,735 | 26.0648 | 12,415,184,135 | 2019-10-24 |
| 1438 | 2019-10-29 | 3,241,148,612 | 1,265,045 | 26.1063 | 12,415,184,135 | 2019-10-24 |
| 1439 | 2019-10-28 | 3,239,883,567 | 92,433 | 26.0961 | 12,415,184,135 | 2019-10-24 |
| 1440 | 2019-10-25 | 3,239,791,134 | 1,926,758 | 26.0954 | 12,415,184,135 | 2019-10-24 |
| 1441 | 2019-10-24 | 3,237,864,376 | 796,115 | 26.0799 | 12,415,184,135 | 2019-10-24 |
| 1442 | 2019-10-23 | 3,237,068,261 | 114,785 | 26.0578 | 12,422,637,135 | 2019-09-30 |
| 1443 | 2019-10-22 | 3,236,953,476 | 1,668,730 | 26.0569 | 12,422,637,135 | 2019-09-30 |
| 1444 | 2019-10-21 | 3,235,284,746 | -4,145,883 | 26.0435 | 12,422,637,135 | 2019-09-30 |
| 1445 | 2019-10-18 | 3,239,430,629 | -1,534,076 | 26.0768 | 12,422,637,135 | 2019-09-30 |
| 1446 | 2019-10-17 | 3,240,964,705 | -1,956,243 | 26.0892 | 12,422,637,135 | 2019-09-30 |
| 1447 | 2019-10-16 | 3,242,920,948 | 1,526,200 | 26.1049 | 12,422,637,135 | 2019-09-30 |
| 1448 | 2019-10-15 | 3,241,394,748 | -88,418 | 26.0926 | 12,422,637,135 | 2019-09-30 |
| 1449 | 2019-10-14 | 3,241,483,166 | -1,063,566 | 26.0934 | 12,422,637,135 | 2019-09-30 |
| 1450 | 2019-10-11 | 3,242,546,732 | 737,497 | 26.1019 | 12,422,637,135 | 2019-09-30 |
| 1451 | 2019-10-10 | 3,241,809,235 | -1,745,180 | 26.0960 | 12,422,637,135 | 2019-09-30 |
| 1452 | 2019-10-09 | 3,243,554,415 | 5,329,908 | 26.1100 | 12,422,637,135 | 2019-09-30 |
| 1453 | 2019-10-08 | 3,238,224,507 | -6,858,717 | 26.0671 | 12,422,637,135 | 2019-09-30 |
| 1454 | 2019-10-04 | 3,245,083,224 | 3,079,121 | 26.1223 | 12,422,637,135 | 2019-09-30 |
| 1455 | 2019-10-03 | 3,242,004,103 | 1,213,264 | 26.0976 | 12,422,637,135 | 2019-09-30 |
| 1456 | 2019-10-02 | 3,240,790,839 | 3,054,680 | 26.0878 | 12,422,637,135 | 2019-09-30 |
| 1457 | 2019-09-30 | 3,237,736,159 | -3,253,257 | 26.0632 | 12,422,637,135 | 2019-09-30 |
| 1458 | 2019-09-27 | 3,240,989,416 | 1,352,278 | 26.0894 | 12,422,637,135 | 2019-08-31 |
| 1459 | 2019-09-26 | 3,239,637,138 | 2,951,173 | 26.0785 | 12,422,637,135 | 2019-08-31 |
| 1460 | 2019-09-25 | 3,236,685,965 | 4,333,610 | 26.0547 | 12,422,637,135 | 2019-08-31 |
| 1461 | 2019-09-24 | 3,232,352,355 | -5,043,625 | 26.0199 | 12,422,637,135 | 2019-08-31 |
| 1462 | 2019-09-23 | 3,237,395,980 | 1,814,327 | 26.0605 | 12,422,637,135 | 2019-08-31 |
| 1463 | 2019-09-20 | 3,235,581,653 | 249,218 | 26.0459 | 12,422,637,135 | 2019-08-31 |
| 1464 | 2019-09-19 | 3,235,332,435 | -7,074,073 | 26.0438 | 12,422,637,135 | 2019-08-31 |
| 1465 | 2019-09-18 | 3,242,406,508 | 12,965,127 | 26.1008 | 12,422,637,135 | 2019-08-31 |
| 1466 | 2019-09-17 | 3,229,441,381 | -2,153,451 | 25.9964 | 12,422,637,135 | 2019-08-31 |
| 1467 | 2019-09-16 | 3,231,594,832 | -221,958 | 26.0138 | 12,422,637,135 | 2019-08-31 |
| 1468 | 2019-09-13 | 3,231,816,790 | 21,858,384 | 26.0155 | 12,422,637,135 | 2019-08-31 |
| 1469 | 2019-09-12 | 3,209,958,406 | 5,797,930 | 25.8396 | 12,422,637,135 | 2019-08-31 |
| 1470 | 2019-09-11 | 3,204,160,476 | 15,301 | 25.7929 | 12,422,637,135 | 2019-08-31 |
| 1471 | 2019-09-10 | 3,204,145,175 | -19,690,051 | 25.7928 | 12,422,637,135 | 2019-08-31 |
| 1472 | 2019-09-09 | 3,223,835,226 | -11,097,266 | 25.9513 | 12,422,637,135 | 2019-08-31 |
| 1473 | 2019-09-06 | 3,234,932,492 | -2,481,112 | 26.0406 | 12,422,637,135 | 2019-08-31 |
| 1474 | 2019-09-05 | 3,237,413,604 | 244,308 | 26.0606 | 12,422,637,135 | 2019-08-31 |
| 1475 | 2019-09-04 | 3,237,169,296 | -1,601,828 | 26.0586 | 12,422,637,135 | 2019-08-31 |
| 1476 | 2019-09-03 | 3,238,771,124 | 2,289,948 | 26.0715 | 12,422,637,135 | 2019-08-31 |
| 1477 | 2019-09-02 | 3,236,481,176 | 5,782,601 | 26.0531 | 12,422,637,135 | 2019-08-31 |
| 1478 | 2019-08-30 | 3,230,698,575 | -369,335 | 26.0065 | 12,422,637,135 | 2019-07-31 |
| 1479 | 2019-08-29 | 3,231,067,910 | -3,252,695 | 26.0095 | 12,422,637,135 | 2019-07-31 |
| 1480 | 2019-08-28 | 3,234,320,605 | -2,887,196 | 26.0357 | 12,422,637,135 | 2019-07-31 |
| 1481 | 2019-08-27 | 3,237,207,801 | 10,359,940 | 26.0589 | 12,422,637,135 | 2019-07-31 |
| 1482 | 2019-08-26 | 3,226,847,861 | 1,901,253 | 25.9755 | 12,422,637,135 | 2019-07-31 |
| 1483 | 2019-08-23 | 3,224,946,608 | -1,618,245 | 25.9602 | 12,422,637,135 | 2019-07-31 |
| 1484 | 2019-08-22 | 3,226,564,853 | 2,337,935 | 25.9733 | 12,422,637,135 | 2019-07-31 |
| 1485 | 2019-08-21 | 3,224,226,918 | -7,998,104 | 25.9544 | 12,422,637,135 | 2019-07-31 |
| 1486 | 2019-08-20 | 3,232,225,022 | -907,157 | 26.0188 | 12,422,637,135 | 2019-07-31 |
| 1487 | 2019-08-19 | 3,233,132,179 | 159,033 | 26.0261 | 12,422,637,135 | 2019-07-31 |
| 1488 | 2019-08-16 | 3,232,973,146 | -961,461 | 26.0249 | 12,422,637,135 | 2019-07-31 |
| 1489 | 2019-08-15 | 3,233,934,607 | -2,072,116 | 26.0326 | 12,422,637,135 | 2019-07-31 |
| 1490 | 2019-08-14 | 3,236,006,723 | -875,890 | 26.0493 | 12,422,637,135 | 2019-07-31 |
| 1491 | 2019-08-13 | 3,236,882,613 | 1,006,084 | 26.0563 | 12,422,637,135 | 2019-07-31 |
| 1492 | 2019-08-12 | 3,235,876,529 | -3,618,426 | 26.0482 | 12,422,637,135 | 2019-07-31 |
| 1493 | 2019-08-09 | 3,239,494,955 | -1,205,844 | 26.0774 | 12,422,637,135 | 2019-07-31 |
| 1494 | 2019-08-08 | 3,240,700,799 | 1,895,056 | 26.0871 | 12,422,637,135 | 2019-07-31 |
| 1495 | 2019-08-07 | 3,238,805,743 | -2,715,556 | 26.0718 | 12,422,637,135 | 2019-07-31 |
| 1496 | 2019-08-06 | 3,241,521,299 | 2,472,900 | 26.0937 | 12,422,637,135 | 2019-07-31 |
| 1497 | 2019-08-05 | 3,239,048,399 | 192,533 | 26.0738 | 12,422,637,135 | 2019-07-31 |
| 1498 | 2019-08-02 | 3,238,855,866 | 648,829 | 26.0722 | 12,422,637,135 | 2019-07-31 |
| 1499 | 2019-08-01 | 3,238,207,037 | 585,140 | 26.0670 | 12,422,637,135 | 2019-07-31 |
| 1500 | 2019-07-31 | 3,237,621,897 | -919,874 | 26.0623 | 12,422,637,135 | 2019-07-31 |
| 1501 | 2019-07-30 | 3,238,541,771 | 770,262 | 26.0697 | 12,422,637,135 | 2019-06-30 |
| 1502 | 2019-07-29 | 3,237,771,509 | 161,397 | 26.0635 | 12,422,637,135 | 2019-06-30 |
| 1503 | 2019-07-26 | 3,237,610,112 | 1,413,175 | 26.0622 | 12,422,637,135 | 2019-06-30 |
| 1504 | 2019-07-25 | 3,236,196,937 | 4,350,312 | 26.0508 | 12,422,637,135 | 2019-06-30 |
| 1505 | 2019-07-24 | 3,231,846,625 | 1,100,405 | 26.0158 | 12,422,637,135 | 2019-06-30 |
| 1506 | 2019-07-23 | 3,230,746,220 | -4,770,042 | 26.0069 | 12,422,637,135 | 2019-06-30 |
| 1507 | 2019-07-22 | 3,235,516,262 | -172,027 | 26.0453 | 12,422,637,135 | 2019-06-30 |
| 1508 | 2019-07-19 | 3,235,688,289 | -453,782 | 26.0467 | 12,422,637,135 | 2019-06-30 |
| 1509 | 2019-07-18 | 3,236,142,071 | 29,219 | 26.0504 | 12,422,637,135 | 2019-06-30 |
| 1510 | 2019-07-17 | 3,236,112,852 | 712,681 | 26.0501 | 12,422,637,135 | 2019-06-30 |
| 1511 | 2019-07-16 | 3,235,400,171 | 463,751 | 26.0444 | 12,422,637,135 | 2019-06-30 |
| 1512 | 2019-07-15 | 3,234,936,420 | -368,633 | 26.0407 | 12,422,637,135 | 2019-06-30 |
| 1513 | 2019-07-12 | 3,235,305,053 | 466,220 | 26.0436 | 12,422,637,135 | 2019-06-30 |
| 1514 | 2019-07-11 | 3,234,838,833 | 1,463,321 | 26.0399 | 12,422,637,135 | 2019-06-30 |
| 1515 | 2019-07-10 | 3,233,375,512 | 1,953,826 | 26.0281 | 12,422,637,135 | 2019-06-30 |
| 1516 | 2019-07-09 | 3,231,421,686 | 850,781 | 26.0124 | 12,422,637,135 | 2019-06-30 |
| 1517 | 2019-07-08 | 3,230,570,905 | 753,433 | 26.0055 | 12,422,637,135 | 2019-06-30 |
| 1518 | 2019-07-05 | 3,229,817,472 | -1,503,680 | 25.9995 | 12,422,637,135 | 2019-06-30 |
| 1519 | 2019-07-04 | 3,231,321,152 | -9,916,706 | 26.0116 | 12,422,637,135 | 2019-06-30 |
| 1520 | 2019-07-03 | 3,241,237,858 | 1,499,375 | 26.0914 | 12,422,637,135 | 2019-06-30 |
| 1521 | 2019-07-02 | 3,239,738,483 | 534,740 | 26.0793 | 12,422,637,135 | 2019-06-30 |
| 1522 | 2019-06-28 | 3,239,203,743 | 5,123,670 | 26.0750 | 12,422,637,135 | 2019-05-31 |
| 1523 | 2019-06-27 | 3,234,080,073 | -143,497 | 26.0338 | 12,422,637,135 | 2019-05-31 |
| 1524 | 2019-06-26 | 3,234,223,570 | 1,976,649 | 26.0349 | 12,422,637,135 | 2019-05-31 |
| 1525 | 2019-06-25 | 3,232,246,921 | 811,096 | 26.0190 | 12,422,637,135 | 2019-05-31 |
| 1526 | 2019-06-24 | 3,231,435,825 | -3,216,870 | 26.0125 | 12,422,637,135 | 2019-05-31 |
| 1527 | 2019-06-21 | 3,234,652,695 | 1,052,606 | 26.0384 | 12,422,637,135 | 2019-05-31 |
| 1528 | 2019-06-20 | 3,233,600,089 | -5,371,851 | 26.0299 | 12,422,637,135 | 2019-05-31 |
| 1529 | 2019-06-19 | 3,238,971,940 | 322,412 | 26.0731 | 12,422,637,135 | 2019-05-31 |
| 1530 | 2019-06-18 | 3,238,649,528 | 1,725,059 | 26.0705 | 12,422,637,135 | 2019-05-31 |
| 1531 | 2019-06-17 | 3,236,924,469 | 2,518,556 | 26.0567 | 12,422,637,135 | 2019-05-31 |
| 1532 | 2019-06-14 | 3,234,405,913 | -303,530 | 26.0364 | 12,422,637,135 | 2019-05-31 |
| 1533 | 2019-06-13 | 3,234,709,443 | -1,282,343 | 26.0388 | 12,422,637,135 | 2019-05-31 |
| 1534 | 2019-06-12 | 3,235,991,786 | 5,611,484 | 26.0492 | 12,422,637,135 | 2019-05-31 |
| 1535 | 2019-06-11 | 3,230,380,302 | -6,078,796 | 26.0040 | 12,422,637,135 | 2019-05-31 |
| 1536 | 2019-06-10 | 3,236,459,098 | -1,405,168 | 26.0529 | 12,422,637,135 | 2019-05-31 |
| 1537 | 2019-06-06 | 3,237,864,266 | 688,162 | 26.0642 | 12,422,637,135 | 2019-05-31 |
| 1538 | 2019-06-05 | 3,237,176,104 | 5,734,267 | 26.0587 | 12,422,637,135 | 2019-05-31 |
| 1539 | 2019-06-04 | 3,231,441,837 | 2,818,156 | 26.0125 | 12,422,637,135 | 2019-05-31 |
| 1540 | 2019-06-03 | 3,228,623,681 | -8,570,392 | 25.9898 | 12,422,637,135 | 2019-05-31 |
| 1541 | 2019-05-31 | 3,237,194,073 | 685,248 | 26.0588 | 12,422,637,135 | 2019-05-31 |
| 1542 | 2019-05-30 | 3,236,508,825 | -711,956 | 26.0533 | 12,422,637,135 | 2019-05-24 |
| 1543 | 2019-05-29 | 3,237,220,781 | -1,220,723 | 26.0590 | 12,422,637,135 | 2019-05-24 |
| 1544 | 2019-05-28 | 3,238,441,504 | 9,043,352 | 26.0689 | 12,422,637,135 | 2019-05-24 |
| 1545 | 2019-05-27 | 3,229,398,152 | -4,197,074 | 25.9961 | 12,422,637,135 | 2019-05-24 |
| 1546 | 2019-05-24 | 3,233,595,226 | -3,733,574 | 26.0299 | 12,422,637,135 | 2019-05-24 |
| 1547 | 2019-05-23 | 3,237,328,800 | -28,302,403 | 26.0041 | 12,449,287,135 | 2019-04-30 |
| 1548 | 2019-05-22 | 3,265,631,203 | -1,755,526 | 26.2315 | 12,449,287,135 | 2019-04-30 |
| 1549 | 2019-05-21 | 3,267,386,729 | 2,023,415 | 26.2456 | 12,449,287,135 | 2019-04-30 |
| 1550 | 2019-05-20 | 3,265,363,314 | 1,797,655 | 26.2293 | 12,449,287,135 | 2019-04-30 |
| 1551 | 2019-05-17 | 3,263,565,659 | -2,438,373 | 26.2149 | 12,449,287,135 | 2019-04-30 |
| 1552 | 2019-05-16 | 3,266,004,032 | -1,700,720 | 26.2345 | 12,449,287,135 | 2019-04-30 |
| 1553 | 2019-05-15 | 3,267,704,752 | -1,301,494 | 26.2481 | 12,449,287,135 | 2019-04-30 |
| 1554 | 2019-05-14 | 3,269,006,246 | -635,330 | 26.2586 | 12,449,287,135 | 2019-04-30 |
| 1555 | 2019-05-10 | 3,269,641,576 | 1,464,233 | 26.2637 | 12,449,287,135 | 2019-04-30 |
| 1556 | 2019-05-09 | 3,268,177,343 | -772,469 | 26.2519 | 12,449,287,135 | 2019-04-30 |
| 1557 | 2019-05-08 | 3,268,949,812 | 3,743,304 | 26.2581 | 12,449,287,135 | 2019-04-30 |
| 1558 | 2019-05-07 | 3,265,206,508 | 966,242 | 26.2281 | 12,449,287,135 | 2019-04-30 |
| 1559 | 2019-05-06 | 3,264,240,266 | -652,070 | 26.2203 | 12,449,287,135 | 2019-04-30 |
| 1560 | 2019-05-03 | 3,264,892,336 | 1,441,826 | 26.2255 | 12,449,287,135 | 2019-04-30 |
| 1561 | 2019-05-02 | 3,263,450,510 | -562,216 | 26.2140 | 12,449,287,135 | 2019-04-30 |
| 1562 | 2019-04-30 | 3,264,012,726 | 2,705,532 | 26.2185 | 12,449,287,135 | 2019-04-30 |
| 1563 | 2019-04-29 | 3,261,307,194 | -3,177,963 | 26.1967 | 12,449,287,135 | 2019-03-31 |
| 1564 | 2019-04-26 | 3,264,485,157 | 768,935 | 26.2223 | 12,449,287,135 | 2019-03-31 |
| 1565 | 2019-04-25 | 3,263,716,222 | -1,194,667 | 26.2161 | 12,449,287,135 | 2019-03-31 |
| 1566 | 2019-04-24 | 3,264,910,889 | -716,675 | 26.2257 | 12,449,287,135 | 2019-03-31 |
| 1567 | 2019-04-23 | 3,265,627,564 | 2,005,258 | 26.2314 | 12,449,287,135 | 2019-03-31 |
| 1568 | 2019-04-18 | 3,263,622,306 | -56,920 | 26.2153 | 12,449,287,135 | 2019-03-31 |
| 1569 | 2019-04-17 | 3,263,679,226 | -1,094,968 | 26.2158 | 12,449,287,135 | 2019-03-31 |
| 1570 | 2019-04-16 | 3,264,774,194 | -1,233,442 | 26.2246 | 12,449,287,135 | 2019-03-31 |
| 1571 | 2019-04-15 | 3,266,007,636 | 1,649,683 | 26.2345 | 12,449,287,135 | 2019-03-31 |
| 1572 | 2019-04-12 | 3,264,357,953 | -2,821,361 | 26.2212 | 12,449,287,135 | 2019-03-31 |
| 1573 | 2019-04-11 | 3,267,179,314 | 2,331,845 | 26.2439 | 12,449,287,135 | 2019-03-31 |
| 1574 | 2019-04-10 | 3,264,847,469 | -1,158,273 | 26.2252 | 12,449,287,135 | 2019-03-31 |
| 1575 | 2019-04-09 | 3,266,005,742 | 1,742,615 | 26.2345 | 12,449,287,135 | 2019-03-31 |
| 1576 | 2019-04-08 | 3,264,263,127 | 679,451 | 26.2205 | 12,449,287,135 | 2019-03-31 |
| 1577 | 2019-04-04 | 3,263,583,676 | 4,078,698 | 26.2150 | 12,449,287,135 | 2019-03-31 |
| 1578 | 2019-04-03 | 3,259,504,978 | -8,784,920 | 26.1823 | 12,449,287,135 | 2019-03-31 |
| 1579 | 2019-04-02 | 3,268,289,898 | 5,457,511 | 26.2528 | 12,449,287,135 | 2019-03-31 |
| 1580 | 2019-04-01 | 3,262,832,387 | -432,499 | 26.2090 | 12,449,287,135 | 2019-03-31 |
| 1581 | 2019-03-29 | 3,263,264,886 | -1,792,889 | 26.2125 | 12,449,287,135 | 2019-02-28 |
| 1582 | 2019-03-28 | 3,265,057,775 | -892,774 | 26.2269 | 12,449,287,135 | 2019-02-28 |
| 1583 | 2019-03-27 | 3,265,950,549 | 8,693,060 | 26.2340 | 12,449,287,135 | 2019-02-28 |
| 1584 | 2019-03-26 | 3,257,257,489 | 6,656,200 | 26.1642 | 12,449,287,135 | 2019-02-28 |
| 1585 | 2019-03-25 | 3,250,601,289 | -6,482,150 | 26.1107 | 12,449,287,135 | 2019-02-28 |
| 1586 | 2019-03-22 | 3,257,083,439 | 3,188,647 | 26.1628 | 12,449,287,135 | 2019-02-28 |
| 1587 | 2019-03-21 | 3,253,894,792 | -7,532,875 | 26.1372 | 12,449,287,135 | 2019-02-28 |
| 1588 | 2019-03-20 | 3,261,427,667 | 1,552,297 | 26.1977 | 12,449,287,135 | 2019-02-28 |
| 1589 | 2019-03-19 | 3,259,875,370 | -3,741,640 | 26.1852 | 12,449,287,135 | 2019-02-28 |
| 1590 | 2019-03-18 | 3,263,617,010 | -707,294 | 26.2153 | 12,449,287,135 | 2019-02-28 |
| 1591 | 2019-03-15 | 3,264,324,304 | -609,563 | 26.2210 | 12,449,287,135 | 2019-02-28 |
| 1592 | 2019-03-14 | 3,264,933,867 | -309,983 | 26.2259 | 12,449,287,135 | 2019-02-28 |
| 1593 | 2019-03-13 | 3,265,243,850 | -385,484 | 26.2284 | 12,449,287,135 | 2019-02-28 |
| 1594 | 2019-03-12 | 3,265,629,334 | -563,348 | 26.2315 | 12,449,287,135 | 2019-02-28 |
| 1595 | 2019-03-11 | 3,266,192,682 | -1,032,783 | 26.2360 | 12,449,287,135 | 2019-02-28 |
| 1596 | 2019-03-08 | 3,267,225,465 | -691,401 | 26.2443 | 12,449,287,135 | 2019-02-28 |
| 1597 | 2019-03-07 | 3,267,916,866 | -1,572,150 | 26.2498 | 12,449,287,135 | 2019-02-28 |
| 1598 | 2019-03-06 | 3,269,489,016 | -304,671 | 26.2625 | 12,449,287,135 | 2019-02-28 |
| 1599 | 2019-03-05 | 3,269,793,687 | -4,156,508 | 26.2649 | 12,449,287,135 | 2019-02-28 |
| 1600 | 2019-03-04 | 3,273,950,195 | 145,424 | 26.2983 | 12,449,287,135 | 2019-02-28 |
| 1601 | 2019-03-01 | 3,273,804,771 | 7,078,512 | 26.2971 | 12,449,287,135 | 2019-02-28 |
| 1602 | 2019-02-28 | 3,266,726,259 | -3,627,052 | 26.2403 | 12,449,287,135 | 2019-02-28 |
| 1603 | 2019-02-27 | 3,270,353,311 | -1,331,888 | 26.2694 | 12,449,287,135 | 2019-01-31 |
| 1604 | 2019-02-26 | 3,271,685,199 | 4,644,853 | 26.2801 | 12,449,287,135 | 2019-01-31 |
| 1605 | 2019-02-25 | 3,267,040,346 | 319,528 | 26.2428 | 12,449,287,135 | 2019-01-31 |
| 1606 | 2019-02-22 | 3,266,720,818 | 1,063,441 | 26.2402 | 12,449,287,135 | 2019-01-31 |
| 1607 | 2019-02-21 | 3,265,657,377 | -1,727,340 | 26.2317 | 12,449,287,135 | 2019-01-31 |
| 1608 | 2019-02-20 | 3,267,384,717 | 58,235 | 26.2456 | 12,449,287,135 | 2019-01-31 |
| 1609 | 2019-02-19 | 3,267,326,482 | 4,789,222 | 26.2451 | 12,449,287,135 | 2019-01-31 |
| 1610 | 2019-02-18 | 3,262,537,260 | -5,176,648 | 26.2066 | 12,449,287,135 | 2019-01-31 |
| 1611 | 2019-02-15 | 3,267,713,908 | -4,918,590 | 26.2482 | 12,449,287,135 | 2019-01-31 |
| 1612 | 2019-02-14 | 3,272,632,498 | -2,271,628 | 26.2877 | 12,449,287,135 | 2019-01-31 |
| 1613 | 2019-02-13 | 3,274,904,126 | 921,448 | 26.3060 | 12,449,287,135 | 2019-01-31 |
| 1614 | 2019-02-12 | 3,273,982,678 | -59,934 | 26.2986 | 12,449,287,135 | 2019-01-31 |
| 1615 | 2019-02-11 | 3,274,042,612 | 1,209,544 | 26.2990 | 12,449,287,135 | 2019-01-31 |
| 1616 | 2019-02-08 | 3,272,833,068 | 5,690,588 | 26.2893 | 12,449,287,135 | 2019-01-31 |
| 1617 | 2019-02-04 | 3,267,142,480 | 0 | 26.2436 | 12,449,287,135 | 2019-01-31 |
| 1618 | 2019-02-01 | 3,267,142,480 | 1,217,969 | 26.2436 | 12,449,287,135 | 2019-01-31 |
| 1619 | 2019-01-31 | 3,265,924,511 | -2,869,633 | 26.2338 | 12,449,287,135 | 2019-01-31 |
| 1620 | 2019-01-30 | 3,268,794,144 | 3,667,736 | 26.2569 | 12,449,287,135 | 2018-12-31 |
| 1621 | 2019-01-29 | 3,265,126,408 | 302,891 | 26.2274 | 12,449,287,135 | 2018-12-31 |
| 1622 | 2019-01-28 | 3,264,823,517 | -2,280,944 | 26.2250 | 12,449,287,135 | 2018-12-31 |
| 1623 | 2019-01-25 | 3,267,104,461 | 5,642,081 | 26.2433 | 12,449,287,135 | 2018-12-31 |
| 1624 | 2019-01-24 | 3,261,462,380 | -891,428 | 26.1980 | 12,449,287,135 | 2018-12-31 |
| 1625 | 2019-01-23 | 3,262,353,808 | -7,755,188 | 26.2051 | 12,449,287,135 | 2018-12-31 |
| 1626 | 2019-01-22 | 3,270,108,996 | -361,641 | 26.2674 | 12,449,287,135 | 2018-12-31 |
| 1627 | 2019-01-21 | 3,270,470,637 | -817,540 | 26.2703 | 12,449,287,135 | 2018-12-31 |
| 1628 | 2019-01-18 | 3,271,288,177 | -1,412,955 | 26.2769 | 12,449,287,135 | 2018-12-31 |
| 1629 | 2019-01-17 | 3,272,701,132 | 1,739,485 | 26.2883 | 12,449,287,135 | 2018-12-31 |
| 1630 | 2019-01-16 | 3,270,961,647 | 3,153,875 | 26.2743 | 12,449,287,135 | 2018-12-31 |
| 1631 | 2019-01-15 | 3,267,807,772 | 1,788,431 | 26.2490 | 12,449,287,135 | 2018-12-31 |
| 1632 | 2019-01-14 | 3,266,019,341 | -2,666,164 | 26.2346 | 12,449,287,135 | 2018-12-31 |
| 1633 | 2019-01-11 | 3,268,685,505 | 1,686,176 | 26.2560 | 12,449,287,135 | 2018-12-31 |
| 1634 | 2019-01-10 | 3,266,999,329 | 5,977,199 | 26.2425 | 12,449,287,135 | 2018-12-31 |
| 1635 | 2019-01-09 | 3,261,022,130 | 2,184,145 | 26.1944 | 12,449,287,135 | 2018-12-31 |
| 1636 | 2019-01-08 | 3,258,837,985 | -3,170,277 | 26.1769 | 12,449,287,135 | 2018-12-31 |
| 1637 | 2019-01-07 | 3,262,008,262 | 1,416,516 | 26.2024 | 12,449,287,135 | 2018-12-31 |
| 1638 | 2019-01-04 | 3,260,591,746 | 2,450,085 | 26.1910 | 12,449,287,135 | 2018-12-31 |
| 1639 | 2019-01-03 | 3,258,141,661 | 450,012 | 26.1713 | 12,449,287,135 | 2018-12-31 |
| 1640 | 2019-01-02 | 3,257,691,649 | 813,064 | 26.1677 | 12,449,287,135 | 2018-12-31 |
| 1641 | 2018-12-31 | 3,256,878,585 | 0 | 26.1612 | 12,449,287,135 | 2018-12-31 |
| 1642 | 2018-12-28 | 3,256,878,585 | -1,524,767 | 26.1612 | 12,449,287,135 | 2018-11-30 |
| 1643 | 2018-12-27 | 3,258,403,352 | 2,741,024 | 26.1734 | 12,449,287,135 | 2018-11-30 |
| 1644 | 2018-12-24 | 3,255,662,328 | 0 | 26.1514 | 12,449,287,135 | 2018-11-30 |
| 1645 | 2018-12-21 | 3,255,662,328 | -433,463 | 26.1514 | 12,449,287,135 | 2018-11-30 |
| 1646 | 2018-12-20 | 3,256,095,791 | 1,002,028 | 26.1549 | 12,449,287,135 | 2018-11-30 |
| 1647 | 2018-12-19 | 3,255,093,763 | 519,787 | 26.1468 | 12,449,287,135 | 2018-11-30 |
| 1648 | 2018-12-18 | 3,254,573,976 | -114,766 | 26.1427 | 12,449,287,135 | 2018-11-30 |
| 1649 | 2018-12-17 | 3,254,688,742 | 2,803,076 | 26.1436 | 12,449,287,135 | 2018-11-30 |
| 1650 | 2018-12-14 | 3,251,885,666 | -2,861,385 | 26.1211 | 12,449,287,135 | 2018-11-30 |
| 1651 | 2018-12-13 | 3,254,747,051 | -18,490 | 26.1440 | 12,449,287,135 | 2018-11-30 |
| 1652 | 2018-12-12 | 3,254,765,541 | 1,476,906 | 26.1442 | 12,449,287,135 | 2018-11-30 |
| 1653 | 2018-12-11 | 3,253,288,635 | 4,093,595 | 26.1323 | 12,449,287,135 | 2018-11-30 |
| 1654 | 2018-12-10 | 3,249,195,040 | -870,225 | 26.0994 | 12,449,287,135 | 2018-11-30 |
| 1655 | 2018-12-07 | 3,250,065,265 | 856,176 | 26.1064 | 12,449,287,135 | 2018-11-30 |
| 1656 | 2018-12-06 | 3,249,209,089 | -856,011 | 26.0996 | 12,449,287,135 | 2018-11-30 |
| 1657 | 2018-12-05 | 3,250,065,100 | 1,647,624 | 26.1064 | 12,449,287,135 | 2018-11-30 |
| 1658 | 2018-12-04 | 3,248,417,476 | -1,207,826 | 26.0932 | 12,449,287,135 | 2018-11-30 |
| 1659 | 2018-12-03 | 3,249,625,302 | -2,604,934 | 26.1029 | 12,449,287,135 | 2018-11-30 |
| 1660 | 2018-11-30 | 3,252,230,236 | 1,407,594 | 26.1238 | 12,449,287,135 | 2018-11-30 |
| 1661 | 2018-11-29 | 3,250,822,642 | 12,252,532 | 26.1125 | 12,449,287,135 | 2018-10-31 |
| 1662 | 2018-11-28 | 3,238,570,110 | -2,685,662 | 26.0141 | 12,449,287,135 | 2018-10-31 |
| 1663 | 2018-11-27 | 3,241,255,772 | -4,559,306 | 26.0357 | 12,449,287,135 | 2018-10-31 |
| 1664 | 2018-11-26 | 3,245,815,078 | 616,964 | 26.0723 | 12,449,287,135 | 2018-10-31 |
| 1665 | 2018-11-23 | 3,245,198,114 | 9,551,759 | 26.0673 | 12,449,287,135 | 2018-10-31 |
| 1666 | 2018-11-22 | 3,235,646,355 | -3,146,272 | 25.9906 | 12,449,287,135 | 2018-10-31 |
| 1667 | 2018-11-21 | 3,238,792,627 | -1,211,939 | 26.0159 | 12,449,287,135 | 2018-10-31 |
| 1668 | 2018-11-20 | 3,240,004,566 | -6,244,213 | 26.0256 | 12,449,287,135 | 2018-10-31 |
| 1669 | 2018-11-19 | 3,246,248,779 | 5,531,294 | 26.0758 | 12,449,287,135 | 2018-10-31 |
| 1670 | 2018-11-16 | 3,240,717,485 | -10,618,640 | 26.0313 | 12,449,287,135 | 2018-10-31 |
| 1671 | 2018-11-15 | 3,251,336,125 | -534,754 | 26.1166 | 12,449,287,135 | 2018-10-31 |
| 1672 | 2018-11-14 | 3,251,870,879 | 14,024 | 26.1209 | 12,449,287,135 | 2018-10-31 |
| 1673 | 2018-11-13 | 3,251,856,855 | -1,705,607 | 26.1208 | 12,449,287,135 | 2018-10-31 |
| 1674 | 2018-11-12 | 3,253,562,462 | -2,838,863 | 26.1345 | 12,449,287,135 | 2018-10-31 |
| 1675 | 2018-11-09 | 3,256,401,325 | -2,562,664 | 26.1573 | 12,449,287,135 | 2018-10-31 |
| 1676 | 2018-11-08 | 3,258,963,989 | 1,843,551 | 26.1779 | 12,449,287,135 | 2018-10-31 |
| 1677 | 2018-11-07 | 3,257,120,438 | 7,021,848 | 26.1631 | 12,449,287,135 | 2018-10-31 |
| 1678 | 2018-11-06 | 3,250,098,590 | -11,592,004 | 26.1067 | 12,449,287,135 | 2018-10-31 |
| 1679 | 2018-11-05 | 3,261,690,594 | 14,912,215 | 26.1998 | 12,449,287,135 | 2018-10-31 |
| 1680 | 2018-11-02 | 3,246,778,379 | -5,671,350 | 26.0800 | 12,449,287,135 | 2018-10-31 |
| 1681 | 2018-11-01 | 3,252,449,729 | -1,086,106 | 26.1256 | 12,449,287,135 | 2018-10-31 |
| 1682 | 2018-10-31 | 3,253,535,835 | -1,098,802 | 26.1343 | 12,449,287,135 | 2018-10-31 |
| 1683 | 2018-10-30 | 3,254,634,637 | -4,351,991 | 26.1431 | 12,449,287,135 | 2018-09-30 |
| 1684 | 2018-10-29 | 3,258,986,628 | -728,658 | 26.1781 | 12,449,287,135 | 2018-09-30 |
| 1685 | 2018-10-26 | 3,259,715,286 | -1,546,883 | 26.1840 | 12,449,287,135 | 2018-09-30 |
| 1686 | 2018-10-25 | 3,261,262,169 | 2,385,544 | 26.1964 | 12,449,287,135 | 2018-09-30 |
| 1687 | 2018-10-24 | 3,258,876,625 | 4,843,041 | 26.1772 | 12,449,287,135 | 2018-09-30 |
| 1688 | 2018-10-23 | 3,254,033,584 | -1,969,433 | 26.1383 | 12,449,287,135 | 2018-09-30 |
| 1689 | 2018-10-22 | 3,256,003,017 | 1,477,667 | 26.1541 | 12,449,287,135 | 2018-09-30 |
| 1690 | 2018-10-19 | 3,254,525,350 | -1,297,595 | 26.1423 | 12,449,287,135 | 2018-09-30 |
| 1691 | 2018-10-18 | 3,255,822,945 | -1,134,248 | 26.1527 | 12,449,287,135 | 2018-09-30 |
| 1692 | 2018-10-16 | 3,256,957,193 | 2,788,935 | 26.1618 | 12,449,287,135 | 2018-09-30 |
| 1693 | 2018-10-15 | 3,254,168,258 | 4,008,237 | 26.1394 | 12,449,287,135 | 2018-09-30 |
| 1694 | 2018-10-12 | 3,250,160,021 | -1,120,661 | 26.1072 | 12,449,287,135 | 2018-09-30 |
| 1695 | 2018-10-11 | 3,251,280,682 | -2,588,799 | 26.1162 | 12,449,287,135 | 2018-09-30 |
| 1696 | 2018-10-10 | 3,253,869,481 | 9,834 | 26.1370 | 12,449,287,135 | 2018-09-30 |
| 1697 | 2018-10-09 | 3,253,859,647 | -1,046,144 | 26.1369 | 12,449,287,135 | 2018-09-30 |
| 1698 | 2018-10-08 | 3,254,905,791 | -854,594 | 26.1453 | 12,449,287,135 | 2018-09-30 |
| 1699 | 2018-10-05 | 3,255,760,385 | 556,775 | 26.1522 | 12,449,287,135 | 2018-09-30 |
| 1700 | 2018-10-04 | 3,255,203,610 | -743,467 | 26.1477 | 12,449,287,135 | 2018-09-30 |
| 1701 | 2018-10-03 | 3,255,947,077 | 1,969,508 | 26.1537 | 12,449,287,135 | 2018-09-30 |
| 1702 | 2018-10-02 | 3,253,977,569 | -2,425,082 | 26.1379 | 12,449,287,135 | 2018-09-30 |
| 1703 | 2018-09-28 | 3,256,402,651 | 5,344,510 | 26.1573 | 12,449,287,135 | 2018-08-31 |
| 1704 | 2018-09-27 | 3,251,058,141 | 2,624,811 | 26.1144 | 12,449,287,135 | 2018-08-31 |
| 1705 | 2018-09-26 | 3,248,433,330 | -1,455,202 | 26.0933 | 12,449,287,135 | 2018-08-31 |
| 1706 | 2018-09-24 | 3,249,888,532 | 1,022,884 | 26.1050 | 12,449,287,135 | 2018-08-31 |
| 1707 | 2018-09-21 | 3,248,865,648 | 371,856 | 26.0968 | 12,449,287,135 | 2018-08-31 |
| 1708 | 2018-09-20 | 3,248,493,792 | -1,656,151 | 26.0938 | 12,449,287,135 | 2018-08-31 |
| 1709 | 2018-09-19 | 3,250,149,943 | -15,622 | 26.1071 | 12,449,287,135 | 2018-08-31 |
| 1710 | 2018-09-18 | 3,250,165,565 | -136,282 | 26.1072 | 12,449,287,135 | 2018-08-31 |
| 1711 | 2018-09-17 | 3,250,301,847 | 3,998,962 | 26.1083 | 12,449,287,135 | 2018-08-31 |
| 1712 | 2018-09-14 | 3,246,302,885 | 1,735,012 | 26.0762 | 12,449,287,135 | 2018-08-31 |
| 1713 | 2018-09-13 | 3,244,567,873 | -1,273,721 | 26.0623 | 12,449,287,135 | 2018-08-31 |
| 1714 | 2018-09-12 | 3,245,841,594 | -1,409,445 | 26.0725 | 12,449,287,135 | 2018-08-31 |
| 1715 | 2018-09-11 | 3,247,251,039 | -1,496,544 | 26.0838 | 12,449,287,135 | 2018-08-31 |
| 1716 | 2018-09-10 | 3,248,747,583 | -522,878 | 26.0959 | 12,449,287,135 | 2018-08-31 |
| 1717 | 2018-09-07 | 3,249,270,461 | 4,775,061 | 26.1001 | 12,449,287,135 | 2018-08-31 |
| 1718 | 2018-09-06 | 3,244,495,400 | -1,867,288 | 26.0617 | 12,449,287,135 | 2018-08-31 |
| 1719 | 2018-09-05 | 3,246,362,688 | -2,129,081 | 26.0767 | 12,449,287,135 | 2018-08-31 |
| 1720 | 2018-09-04 | 3,248,491,769 | -5,139,627 | 26.0938 | 12,449,287,135 | 2018-08-31 |
| 1721 | 2018-09-03 | 3,253,631,396 | -3,564,039 | 26.1351 | 12,449,287,135 | 2018-08-31 |
| 1722 | 2018-08-31 | 3,257,195,435 | 2,334,412 | 26.1637 | 12,449,287,135 | 2018-08-31 |
| 1723 | 2018-08-30 | 3,254,861,023 | -3,698,408 | 26.1450 | 12,449,287,135 | 2018-07-31 |
| 1724 | 2018-08-29 | 3,258,559,431 | -2,626,620 | 26.1747 | 12,449,287,135 | 2018-07-31 |
| 1725 | 2018-08-28 | 3,261,186,051 | 3,371,441 | 26.1958 | 12,449,287,135 | 2018-07-31 |
| 1726 | 2018-08-27 | 3,257,814,610 | 5,992,963 | 26.1687 | 12,449,287,135 | 2018-07-31 |
| 1727 | 2018-08-24 | 3,251,821,647 | 2,621,913 | 26.1205 | 12,449,287,135 | 2018-07-31 |
| 1728 | 2018-08-23 | 3,249,199,734 | 13,294,529 | 26.0995 | 12,449,287,135 | 2018-07-31 |
| 1729 | 2018-08-22 | 3,235,905,205 | 7,822,393 | 25.9927 | 12,449,287,135 | 2018-07-31 |
| 1730 | 2018-08-21 | 3,228,082,812 | 1,946,697 | 25.9299 | 12,449,287,135 | 2018-07-31 |
| 1731 | 2018-08-20 | 3,226,136,115 | -870,426 | 25.9142 | 12,449,287,135 | 2018-07-31 |
| 1732 | 2018-08-17 | 3,227,006,541 | -7,515,633 | 25.9212 | 12,449,287,135 | 2018-07-31 |
| 1733 | 2018-08-16 | 3,234,522,174 | 1,419,542 | 25.9816 | 12,449,287,135 | 2018-07-31 |
| 1734 | 2018-08-15 | 3,233,102,632 | 2,367,241 | 25.9702 | 12,449,287,135 | 2018-07-31 |
| 1735 | 2018-08-14 | 3,230,735,391 | -1,690,150 | 25.9512 | 12,449,287,135 | 2018-07-31 |
| 1736 | 2018-08-13 | 3,232,425,541 | 285,773 | 25.9647 | 12,449,287,135 | 2018-07-31 |
| 1737 | 2018-08-10 | 3,232,139,768 | 2,065,470 | 25.9624 | 12,449,287,135 | 2018-07-31 |
| 1738 | 2018-08-09 | 3,230,074,298 | -1,412,527 | 25.9459 | 12,449,287,135 | 2018-07-31 |
| 1739 | 2018-08-08 | 3,231,486,825 | 1,143,243 | 25.9572 | 12,449,287,135 | 2018-07-31 |
| 1740 | 2018-08-07 | 3,230,343,582 | 3,579,708 | 25.9480 | 12,449,287,135 | 2018-07-31 |
| 1741 | 2018-08-06 | 3,226,763,874 | 3,629,678 | 25.9193 | 12,449,287,135 | 2018-07-31 |
| 1742 | 2018-08-03 | 3,223,134,196 | -6,829,854 | 25.8901 | 12,449,287,135 | 2018-07-31 |
| 1743 | 2018-08-02 | 3,229,964,050 | 3,868,731 | 25.9450 | 12,449,287,135 | 2018-07-31 |
| 1744 | 2018-08-01 | 3,226,095,319 | 17,914,764 | 25.9139 | 12,449,287,135 | 2018-07-31 |
| 1745 | 2018-07-31 | 3,208,180,555 | 15,583,444 | 25.7700 | 12,449,287,135 | 2018-07-31 |
| 1746 | 2018-07-30 | 3,192,597,111 | -3,144,757 | 25.6448 | 12,449,287,135 | 2018-06-30 |
| 1747 | 2018-07-27 | 3,195,741,868 | 68,771 | 25.6701 | 12,449,287,135 | 2018-06-30 |
| 1748 | 2018-07-26 | 3,195,673,097 | -12,873,867 | 25.6695 | 12,449,287,135 | 2018-06-30 |
| 1749 | 2018-07-25 | 3,208,546,964 | -18,166,480 | 25.7729 | 12,449,287,135 | 2018-06-30 |
| 1750 | 2018-07-24 | 3,226,713,444 | -1,778,450 | 25.9189 | 12,449,287,135 | 2018-06-30 |
| 1751 | 2018-07-23 | 3,228,491,894 | 13,274,552 | 25.9331 | 12,449,287,135 | 2018-06-30 |
| 1752 | 2018-07-20 | 3,215,217,342 | -2,459,857 | 25.8265 | 12,449,287,135 | 2018-06-30 |
| 1753 | 2018-07-19 | 3,217,677,199 | 1,682,159 | 25.8463 | 12,449,287,135 | 2018-06-30 |
| 1754 | 2018-07-18 | 3,215,995,040 | -1,723,020 | 25.8328 | 12,449,287,135 | 2018-06-30 |
| 1755 | 2018-07-17 | 3,217,718,060 | -15,217,887 | 25.8466 | 12,449,287,135 | 2018-06-30 |
| 1756 | 2018-07-16 | 3,232,935,947 | -2,803,999 | 25.9688 | 12,449,287,135 | 2018-06-30 |
| 1757 | 2018-07-13 | 3,235,739,946 | -280,866 | 25.9914 | 12,449,287,135 | 2018-06-30 |
| 1758 | 2018-07-12 | 3,236,020,812 | 1,417,358 | 25.9936 | 12,449,287,135 | 2018-06-30 |
| 1759 | 2018-07-11 | 3,234,603,454 | 4,132,094 | 25.9822 | 12,449,287,135 | 2018-06-30 |
| 1760 | 2018-07-10 | 3,230,471,360 | -7,014,478 | 25.9490 | 12,449,287,135 | 2018-06-30 |
| 1761 | 2018-07-09 | 3,237,485,838 | 1,722,251 | 26.0054 | 12,449,287,135 | 2018-06-30 |
| 1762 | 2018-07-06 | 3,235,763,587 | 4,384,788 | 25.9916 | 12,449,287,135 | 2018-06-30 |
| 1763 | 2018-07-05 | 3,231,378,799 | 488,485 | 25.9563 | 12,449,287,135 | 2018-06-30 |
| 1764 | 2018-07-04 | 3,230,890,314 | -3,896,420 | 25.9524 | 12,449,287,135 | 2018-06-30 |
| 1765 | 2018-07-03 | 3,234,786,734 | 556,249 | 25.9837 | 12,449,287,135 | 2018-06-30 |
| 1766 | 2018-06-29 | 3,234,230,485 | 768,639 | 25.9792 | 12,449,287,135 | 2018-05-31 |
| 1767 | 2018-06-28 | 3,233,461,846 | 5,874,890 | 25.9731 | 12,449,287,135 | 2018-05-31 |
| 1768 | 2018-06-27 | 3,227,586,956 | 671,861 | 25.9259 | 12,449,287,135 | 2018-05-31 |
| 1769 | 2018-06-26 | 3,226,915,095 | -101,768 | 25.9205 | 12,449,287,135 | 2018-05-31 |
| 1770 | 2018-06-25 | 3,227,016,863 | 4,500,188 | 25.9213 | 12,449,287,135 | 2018-05-31 |
| 1771 | 2018-06-22 | 3,222,516,675 | 15,385,457 | 25.8852 | 12,449,287,135 | 2018-05-31 |
| 1772 | 2018-06-21 | 3,207,131,218 | -569,895 | 25.7616 | 12,449,287,135 | 2018-05-31 |
| 1773 | 2018-06-20 | 3,207,701,113 | -21,687,800 | 25.7661 | 12,449,287,135 | 2018-05-31 |
| 1774 | 2018-06-19 | 3,229,388,913 | -611,674 | 25.9404 | 12,449,287,135 | 2018-05-31 |
| 1775 | 2018-06-15 | 3,230,000,587 | -466,562 | 25.9453 | 12,449,287,135 | 2018-05-31 |
| 1776 | 2018-06-14 | 3,230,467,149 | 593,437 | 25.9490 | 12,449,287,135 | 2018-05-31 |
| 1777 | 2018-06-13 | 3,229,873,712 | 948,055 | 25.9442 | 12,449,287,135 | 2018-05-31 |
| 1778 | 2018-06-12 | 3,228,925,657 | 7,576,527 | 25.9366 | 12,449,287,135 | 2018-05-31 |
| 1779 | 2018-06-11 | 3,221,349,130 | 5,339,093 | 25.8758 | 12,449,287,135 | 2018-05-31 |
| 1780 | 2018-06-08 | 3,216,010,037 | -14,296,930 | 25.8329 | 12,449,287,135 | 2018-05-31 |
| 1781 | 2018-06-07 | 3,230,306,967 | -7,143,534 | 25.9477 | 12,449,287,135 | 2018-05-31 |
| 1782 | 2018-06-06 | 3,237,450,501 | 741,252 | 26.0051 | 12,449,287,135 | 2018-05-31 |
| 1783 | 2018-06-05 | 3,236,709,249 | 2,210,929 | 25.9992 | 12,449,287,135 | 2018-05-31 |
| 1784 | 2018-06-04 | 3,234,498,320 | -1,332,340 | 25.9814 | 12,449,287,135 | 2018-05-31 |
| 1785 | 2018-06-01 | 3,235,830,660 | -57,351 | 25.9921 | 12,449,287,135 | 2018-05-31 |
| 1786 | 2018-05-31 | 3,235,888,011 | 1,700,971 | 25.9926 | 12,449,287,135 | 2018-05-31 |
| 1787 | 2018-05-30 | 3,234,187,040 | -1,893,043 | 25.9789 | 12,449,287,135 | 2018-04-30 |
| 1788 | 2018-05-29 | 3,236,080,083 | 1,251,521 | 25.9941 | 12,449,287,135 | 2018-04-30 |
| 1789 | 2018-05-28 | 3,234,828,562 | 568,839 | 25.9840 | 12,449,287,135 | 2018-04-30 |
| 1790 | 2018-05-25 | 3,234,259,723 | 2,205,022 | 25.9795 | 12,449,287,135 | 2018-04-30 |
| 1791 | 2018-05-24 | 3,232,054,701 | -1,115,205 | 25.9618 | 12,449,287,135 | 2018-04-30 |
| 1792 | 2018-05-23 | 3,233,169,906 | -2,326,402 | 25.9707 | 12,449,287,135 | 2018-04-30 |
| 1793 | 2018-05-21 | 3,235,496,308 | -1,784,627 | 25.9894 | 12,449,287,135 | 2018-04-30 |
| 1794 | 2018-05-18 | 3,237,280,935 | 1,493,956 | 26.0037 | 12,449,287,135 | 2018-04-30 |
| 1795 | 2018-05-17 | 3,235,786,979 | 3,203,112 | 25.9917 | 12,449,287,135 | 2018-04-30 |
| 1796 | 2018-05-16 | 3,232,583,867 | 1,159,404 | 25.9660 | 12,449,287,135 | 2018-04-30 |
| 1797 | 2018-05-15 | 3,231,424,463 | 2,401,277 | 25.9567 | 12,449,287,135 | 2018-04-30 |
| 1798 | 2018-05-14 | 3,229,023,186 | 555,649 | 25.9374 | 12,449,287,135 | 2018-04-30 |
| 1799 | 2018-05-11 | 3,228,467,537 | 1,354,436 | 25.9330 | 12,449,287,135 | 2018-04-30 |
| 1800 | 2018-05-10 | 3,227,113,101 | -511,199 | 25.9221 | 12,449,287,135 | 2018-04-30 |
| 1801 | 2018-05-09 | 3,227,624,300 | 4,049,212 | 25.9262 | 12,449,287,135 | 2018-04-30 |
| 1802 | 2018-05-08 | 3,223,575,088 | -634,001 | 25.8937 | 12,449,287,135 | 2018-04-30 |
| 1803 | 2018-05-07 | 3,224,209,089 | 2,757,783 | 25.8987 | 12,449,287,135 | 2018-04-30 |
| 1804 | 2018-05-04 | 3,221,451,306 | 3,656,150 | 25.8766 | 12,449,287,135 | 2018-04-30 |
| 1805 | 2018-05-03 | 3,217,795,156 | 8,025,193 | 25.8472 | 12,449,287,135 | 2018-04-30 |
| 1806 | 2018-05-02 | 3,209,769,963 | -734,238 | 25.7828 | 12,449,287,135 | 2018-04-30 |
| 1807 | 2018-04-30 | 3,210,504,201 | -459,963 | 25.7887 | 12,449,287,135 | 2018-04-30 |
| 1808 | 2018-04-27 | 3,210,964,164 | -34,398 | 25.7924 | 12,449,287,135 | 2018-04-09 |
| 1809 | 2018-04-26 | 3,210,998,562 | -1,769,015 | 25.7926 | 12,449,287,135 | 2018-04-09 |
| 1810 | 2018-04-25 | 3,212,767,577 | -1,370,557 | 25.8068 | 12,449,287,135 | 2018-04-09 |
| 1811 | 2018-04-24 | 3,214,138,134 | 6,619,836 | 25.8178 | 12,449,287,135 | 2018-04-09 |
| 1812 | 2018-04-23 | 3,207,518,298 | 3,939,302 | 25.7647 | 12,449,287,135 | 2018-04-09 |
| 1813 | 2018-04-20 | 3,203,578,996 | 4,883,853 | 25.7330 | 12,449,287,135 | 2018-04-09 |
| 1814 | 2018-04-19 | 3,198,695,143 | 8,578,168 | 25.6938 | 12,449,287,135 | 2018-04-09 |
| 1815 | 2018-04-18 | 3,190,116,975 | -5,189,807 | 25.6249 | 12,449,287,135 | 2018-04-09 |
| 1816 | 2018-04-17 | 3,195,306,782 | 21,356,270 | 25.6666 | 12,449,287,135 | 2018-04-09 |
| 1817 | 2018-04-16 | 3,173,950,512 | -14,615,778 | 25.4950 | 12,449,287,135 | 2018-04-09 |
| 1818 | 2018-04-13 | 3,188,566,290 | -3,670,695 | 25.6124 | 12,449,287,135 | 2018-04-09 |
| 1819 | 2018-04-12 | 3,192,236,985 | -4,126,067 | 25.6419 | 12,449,287,135 | 2018-04-09 |
| 1820 | 2018-04-11 | 3,196,363,052 | 450,223 | 25.6751 | 12,449,287,135 | 2018-04-09 |
| 1821 | 2018-04-10 | 3,195,912,829 | -5,232,911 | 25.6715 | 12,449,287,135 | 2018-04-09 |
| 1822 | 2018-04-09 | 3,201,145,740 | -2,894,643 | 25.7135 | 12,449,287,135 | 2018-04-09 |
| 1823 | 2018-04-06 | 3,204,040,383 | -13,054,138 | 25.7161 | 12,459,287,135 | 2018-03-31 |
| 1824 | 2018-04-04 | 3,217,094,521 | 106,418 | 25.8209 | 12,459,287,135 | 2018-03-31 |
| 1825 | 2018-04-03 | 3,216,988,103 | -3,182,953 | 25.8200 | 12,459,287,135 | 2018-03-31 |
| 1826 | 2018-03-29 | 3,220,171,056 | 759,900 | 25.8455 | 12,459,287,135 | 2018-03-29 |
| 1827 | 2018-03-28 | 3,219,411,156 | 2,770,634 | 25.8338 | 12,462,034,135 | 2018-02-28 |
| 1828 | 2018-03-27 | 3,216,640,522 | -1,113,520 | 25.8115 | 12,462,034,135 | 2018-02-28 |
| 1829 | 2018-03-26 | 3,217,754,042 | -3,812,862 | 25.8205 | 12,462,034,135 | 2018-02-28 |
| 1830 | 2018-03-23 | 3,221,566,904 | -528,434 | 25.8511 | 12,462,034,135 | 2018-02-28 |
| 1831 | 2018-03-22 | 3,222,095,338 | 213,664 | 25.8553 | 12,462,034,135 | 2018-02-28 |
| 1832 | 2018-03-21 | 3,221,881,674 | -1,942,715 | 25.8536 | 12,462,034,135 | 2018-02-28 |
| 1833 | 2018-03-20 | 3,223,824,389 | 315,707 | 25.8692 | 12,462,034,135 | 2018-02-28 |
| 1834 | 2018-03-19 | 3,223,508,682 | -2,426,569 | 25.8666 | 12,462,034,135 | 2018-02-28 |
| 1835 | 2018-03-16 | 3,225,935,251 | -962,974 | 25.8861 | 12,462,034,135 | 2018-02-28 |
| 1836 | 2018-03-15 | 3,226,898,225 | -416,132 | 25.8938 | 12,462,034,135 | 2018-02-28 |
| 1837 | 2018-03-14 | 3,227,314,357 | 2,097,071 | 25.8972 | 12,462,034,135 | 2018-02-28 |
| 1838 | 2018-03-13 | 3,225,217,286 | -2,485,983 | 25.8803 | 12,462,034,135 | 2018-02-28 |
| 1839 | 2018-03-12 | 3,227,703,269 | 3,730,080 | 25.9003 | 12,462,034,135 | 2018-02-28 |
| 1840 | 2018-03-09 | 3,223,973,189 | 98,477 | 25.8704 | 12,462,034,135 | 2018-02-28 |
| 1841 | 2018-03-08 | 3,223,874,712 | -861,587 | 25.8696 | 12,462,034,135 | 2018-02-28 |
| 1842 | 2018-03-07 | 3,224,736,299 | -1,301,388 | 25.8765 | 12,462,034,135 | 2018-02-28 |
| 1843 | 2018-03-06 | 3,226,037,687 | -3,396,342 | 25.8869 | 12,462,034,135 | 2018-02-28 |
| 1844 | 2018-03-05 | 3,229,434,029 | -435,698 | 25.9142 | 12,462,034,135 | 2018-02-28 |
| 1845 | 2018-03-02 | 3,229,869,727 | 614,223 | 25.9177 | 12,462,034,135 | 2018-02-28 |
| 1846 | 2018-03-01 | 3,229,255,504 | 4,005,384 | 25.9127 | 12,462,034,135 | 2018-02-28 |
| 1847 | 2018-02-28 | 3,225,250,120 | -2,428,903 | 25.8806 | 12,462,034,135 | 2018-02-28 |
| 1848 | 2018-02-27 | 3,227,679,023 | 3,367,512 | 25.9001 | 12,462,034,135 | 2018-02-27 |
| 1849 | 2018-02-26 | 3,224,311,511 | 984,779 | 25.8656 | 12,465,640,135 | 2018-01-31 |
| 1850 | 2018-02-23 | 3,223,326,732 | 3,571,722 | 25.8577 | 12,465,640,135 | 2018-01-31 |
| 1851 | 2018-02-22 | 3,219,755,010 | 4,517,698 | 25.8290 | 12,465,640,135 | 2018-01-31 |
| 1852 | 2018-02-21 | 3,215,237,312 | -10,203,909 | 25.7928 | 12,465,640,135 | 2018-01-31 |
| 1853 | 2018-02-20 | 3,225,441,221 | 6,755,819 | 25.8747 | 12,465,640,135 | 2018-01-31 |
| 1854 | 2018-02-15 | 3,218,685,402 | 2,000 | 25.8205 | 12,465,640,135 | 2018-01-31 |
| 1855 | 2018-02-14 | 3,218,683,402 | -3,453,146 | 25.8204 | 12,465,640,135 | 2018-01-31 |
| 1856 | 2018-02-13 | 3,222,136,548 | -448,011 | 25.8481 | 12,465,640,135 | 2018-01-31 |
| 1857 | 2018-02-12 | 3,222,584,559 | -2,604,636 | 25.8517 | 12,465,640,135 | 2018-01-31 |
| 1858 | 2018-02-09 | 3,225,189,195 | 2,778,658 | 25.8726 | 12,465,640,135 | 2018-01-31 |
| 1859 | 2018-02-08 | 3,222,410,537 | 15,981,306 | 25.8503 | 12,465,640,135 | 2018-01-31 |
| 1860 | 2018-02-07 | 3,206,429,231 | -4,641,403 | 25.7221 | 12,465,640,135 | 2018-01-31 |
| 1861 | 2018-02-06 | 3,211,070,634 | -3,252,268 | 25.7594 | 12,465,640,135 | 2018-01-31 |
| 1862 | 2018-02-05 | 3,214,322,902 | -750,145 | 25.7855 | 12,465,640,135 | 2018-01-31 |
| 1863 | 2018-02-02 | 3,215,073,047 | 396,760 | 25.7915 | 12,465,640,135 | 2018-01-31 |
| 1864 | 2018-02-01 | 3,214,676,287 | -1,953,018 | 25.7883 | 12,465,640,135 | 2018-01-31 |
| 1865 | 2018-01-31 | 3,216,629,305 | -1,840,987 | 25.8040 | 12,465,640,135 | 2018-01-31 |
| 1866 | 2018-01-30 | 3,218,470,292 | 4,808,451 | 25.8187 | 12,465,640,135 | 2017-12-31 |
| 1867 | 2018-01-29 | 3,213,661,841 | -2,061,891 | 25.7802 | 12,465,640,135 | 2017-12-31 |
| 1868 | 2018-01-26 | 3,215,723,732 | 9,130,460 | 25.7967 | 12,465,640,135 | 2017-12-31 |
| 1869 | 2018-01-25 | 3,206,593,272 | 5,487,567 | 25.7235 | 12,465,640,135 | 2017-12-31 |
| 1870 | 2018-01-24 | 3,201,105,705 | 328,376 | 25.6794 | 12,465,640,135 | 2017-12-31 |
| 1871 | 2018-01-23 | 3,200,777,329 | 15,273,437 | 25.6768 | 12,465,640,135 | 2017-12-31 |
| 1872 | 2018-01-22 | 3,185,503,892 | 10,591,961 | 25.5543 | 12,465,640,135 | 2017-12-31 |
| 1873 | 2018-01-19 | 3,174,911,931 | -3,414,913 | 25.4693 | 12,465,640,135 | 2017-12-31 |
| 1874 | 2018-01-18 | 3,178,326,844 | -2,508,472 | 25.4967 | 12,465,640,135 | 2017-12-31 |
| 1875 | 2018-01-17 | 3,180,835,316 | 3,782,015 | 25.5168 | 12,465,640,135 | 2017-12-31 |
| 1876 | 2018-01-16 | 3,177,053,301 | 6,730,500 | 25.4865 | 12,465,640,135 | 2017-12-31 |
| 1877 | 2018-01-15 | 3,170,322,801 | 10,251,602 | 25.4325 | 12,465,640,135 | 2017-12-31 |
| 1878 | 2018-01-12 | 3,160,071,199 | 1,634,626 | 25.3503 | 12,465,640,135 | 2017-12-31 |
| 1879 | 2018-01-11 | 3,158,436,573 | -9,603,288 | 25.3371 | 12,465,640,135 | 2017-12-31 |
| 1880 | 2018-01-10 | 3,168,039,861 | -5,551,440 | 25.4142 | 12,465,640,135 | 2017-12-31 |
| 1881 | 2018-01-09 | 3,173,591,301 | -1,605,149 | 25.4587 | 12,465,640,135 | 2017-12-31 |
| 1882 | 2018-01-08 | 3,175,196,450 | 3,062,927 | 25.4716 | 12,465,640,135 | 2017-12-31 |
| 1883 | 2018-01-05 | 3,172,133,523 | -435,749 | 25.4470 | 12,465,640,135 | 2017-12-31 |
| 1884 | 2018-01-04 | 3,172,569,272 | -1,830,994 | 25.4505 | 12,465,640,135 | 2017-12-31 |
| 1885 | 2018-01-03 | 3,174,400,266 | 4,682,368 | 25.4652 | 12,465,640,135 | 2017-12-31 |
| 1886 | 2018-01-02 | 3,169,717,898 | 1,906,439 | 25.4276 | 12,465,640,135 | 2017-12-31 |
| 1887 | 2017-12-29 | 3,167,811,459 | 6,206,818 | 25.4123 | 12,465,640,135 | 2017-12-15 |
| 1888 | 2017-12-28 | 3,161,604,641 | 781,807 | 25.3626 | 12,465,640,135 | 2017-12-15 |
| 1889 | 2017-12-27 | 3,160,822,834 | -2,782,040 | 25.3563 | 12,465,640,135 | 2017-12-15 |
| 1890 | 2017-12-22 | 3,163,604,874 | -1,027,369 | 25.3786 | 12,465,640,135 | 2017-12-15 |
| 1891 | 2017-12-21 | 3,164,632,243 | -702,181 | 25.3868 | 12,465,640,135 | 2017-12-15 |
| 1892 | 2017-12-20 | 3,165,334,424 | 3,044,886 | 25.3925 | 12,465,640,135 | 2017-12-15 |
| 1893 | 2017-12-19 | 3,162,289,538 | -9,642,607 | 25.3680 | 12,465,640,135 | 2017-12-15 |
| 1894 | 2017-12-18 | 3,171,932,145 | -1,498,134 | 25.4454 | 12,465,640,135 | 2017-12-15 |
| 1895 | 2017-12-15 | 3,173,430,279 | 1,923,457 | 25.4574 | 12,465,640,135 | 2017-12-15 |
| 1896 | 2017-12-14 | 3,171,506,822 | -1,243,989 | 25.4104 | 12,481,119,135 | 2017-12-08 |
| 1897 | 2017-12-13 | 3,172,750,811 | -18,988,471 | 25.4204 | 12,481,119,135 | 2017-12-08 |
| 1898 | 2017-12-12 | 3,191,739,282 | 2,052,125 | 25.5725 | 12,481,119,135 | 2017-12-08 |
| 1899 | 2017-12-11 | 3,189,687,157 | -265,442 | 25.5561 | 12,481,119,135 | 2017-12-08 |
| 1900 | 2017-12-08 | 3,189,952,599 | 2,588,576 | 25.5582 | 12,481,119,135 | 2017-12-08 |
| 1901 | 2017-12-07 | 3,187,364,023 | 6,816,484 | 25.5143 | 12,492,469,135 | 2017-11-30 |
| 1902 | 2017-12-06 | 3,180,547,539 | 10,939,845 | 25.4597 | 12,492,469,135 | 2017-11-30 |
| 1903 | 2017-12-05 | 3,169,607,694 | 2,204,335 | 25.3721 | 12,492,469,135 | 2017-11-30 |
| 1904 | 2017-12-04 | 3,167,403,359 | -14,502,247 | 25.3545 | 12,492,469,135 | 2017-11-30 |
| 1905 | 2017-12-01 | 3,181,905,606 | -9,599,837 | 25.4706 | 12,492,469,135 | 2017-11-30 |
| 1906 | 2017-11-30 | 3,191,505,443 | -9,031,432 | 25.5474 | 12,492,469,135 | 2017-11-30 |
| 1907 | 2017-11-29 | 3,200,536,875 | -2,964,563 | 25.6197 | 12,492,469,135 | 2017-11-29 |
| 1908 | 2017-11-28 | 3,203,501,438 | -15,679,969 | 25.6121 | 12,507,769,135 | 2017-10-31 |
| 1909 | 2017-11-27 | 3,219,181,407 | 1,168,619 | 25.7375 | 12,507,769,135 | 2017-10-31 |
| 1910 | 2017-11-24 | 3,218,012,788 | 2,727,254 | 25.7281 | 12,507,769,135 | 2017-10-31 |
| 1911 | 2017-11-23 | 3,215,285,534 | 12,949,274 | 25.7063 | 12,507,769,135 | 2017-10-31 |
| 1912 | 2017-11-22 | 3,202,336,260 | -4,584,060 | 25.6028 | 12,507,769,135 | 2017-10-31 |
| 1913 | 2017-11-21 | 3,206,920,320 | 9,743,046 | 25.6394 | 12,507,769,135 | 2017-10-31 |
| 1914 | 2017-11-20 | 3,197,177,274 | -2,875,480 | 25.5615 | 12,507,769,135 | 2017-10-31 |
| 1915 | 2017-11-17 | 3,200,052,754 | 1,525,430 | 25.5845 | 12,507,769,135 | 2017-10-31 |
| 1916 | 2017-11-16 | 3,198,527,324 | 358,104 | 25.5723 | 12,507,769,135 | 2017-10-31 |
| 1917 | 2017-11-15 | 3,198,169,220 | 2,698,888 | 25.5695 | 12,507,769,135 | 2017-10-31 |
| 1918 | 2017-11-14 | 3,195,470,332 | -32,096 | 25.5479 | 12,507,769,135 | 2017-10-31 |
| 1919 | 2017-11-13 | 3,195,502,428 | 493,728 | 25.5481 | 12,507,769,135 | 2017-10-31 |
| 1920 | 2017-11-10 | 3,195,008,700 | 5,745,531 | 25.5442 | 12,507,769,135 | 2017-10-31 |
| 1921 | 2017-11-09 | 3,189,263,169 | -2,208,870 | 25.4983 | 12,507,769,135 | 2017-10-31 |
| 1922 | 2017-11-08 | 3,191,472,039 | 3,618,901 | 25.5159 | 12,507,769,135 | 2017-10-31 |
| 1923 | 2017-11-07 | 3,187,853,138 | 1,461,418 | 25.4870 | 12,507,769,135 | 2017-10-31 |
| 1924 | 2017-11-06 | 3,186,391,720 | -1,310,537 | 25.4753 | 12,507,769,135 | 2017-10-31 |
| 1925 | 2017-11-03 | 3,187,702,257 | 1,600,194 | 25.4858 | 12,507,769,135 | 2017-10-31 |
| 1926 | 2017-11-02 | 3,186,102,063 | 2,767,961 | 25.4730 | 12,507,769,135 | 2017-10-31 |
| 1927 | 2017-11-01 | 3,183,334,102 | 1,031,679 | 25.4509 | 12,507,769,135 | 2017-10-31 |
| 1928 | 2017-10-31 | 3,182,302,423 | 3,050,198 | 25.4426 | 12,507,769,135 | 2017-10-31 |
| 1929 | 2017-10-30 | 3,179,252,225 | 7,854,847 | 25.4182 | 12,507,769,135 | 2017-10-23 |
| 1930 | 2017-10-27 | 3,171,397,378 | 7,868,081 | 25.3554 | 12,507,769,135 | 2017-10-23 |
| 1931 | 2017-10-26 | 3,163,529,297 | 8,387,615 | 25.2925 | 12,507,769,135 | 2017-10-23 |
| 1932 | 2017-10-25 | 3,155,141,682 | -4,003,610 | 25.2255 | 12,507,769,135 | 2017-10-23 |
| 1933 | 2017-10-24 | 3,159,145,292 | -5,555,568 | 25.2575 | 12,507,769,135 | 2017-10-23 |
| 1934 | 2017-10-23 | 3,164,700,860 | -8,738,286 | 25.3019 | 12,507,769,135 | 2017-10-23 |
| 1935 | 2017-10-20 | 3,173,439,146 | -3,590,308 | 25.3651 | 12,511,069,135 | 2017-10-11 |
| 1936 | 2017-10-19 | 3,177,029,454 | -5,004,771 | 25.3937 | 12,511,069,135 | 2017-10-11 |
| 1937 | 2017-10-18 | 3,182,034,225 | 6,413,437 | 25.4338 | 12,511,069,135 | 2017-10-11 |
| 1938 | 2017-10-17 | 3,175,620,788 | -7,688,208 | 25.3825 | 12,511,069,135 | 2017-10-11 |
| 1939 | 2017-10-16 | 3,183,308,996 | -17,183,346 | 25.4439 | 12,511,069,135 | 2017-10-11 |
| 1940 | 2017-10-13 | 3,200,492,342 | -7,906,563 | 25.5813 | 12,511,069,135 | 2017-10-11 |
| 1941 | 2017-10-12 | 3,208,398,905 | 134,154 | 25.6445 | 12,511,069,135 | 2017-10-11 |
| 1942 | 2017-10-11 | 3,208,264,751 | -13,831,427 | 25.6434 | 12,511,069,135 | 2017-10-11 |
| 1943 | 2017-10-10 | 3,222,096,178 | -2,247,408 | 25.7477 | 12,514,124,135 | 2017-09-30 |
| 1944 | 2017-10-09 | 3,224,343,586 | 6,581,231 | 25.7656 | 12,514,124,135 | 2017-09-30 |
| 1945 | 2017-10-06 | 3,217,762,355 | -2,699,785 | 25.7130 | 12,514,124,135 | 2017-09-30 |
| 1946 | 2017-10-04 | 3,220,462,140 | 1,421,779 | 25.7346 | 12,514,124,135 | 2017-09-30 |
| 1947 | 2017-10-03 | 3,219,040,361 | -5,412,365 | 25.7233 | 12,514,124,135 | 2017-09-30 |
| 1948 | 2017-09-29 | 3,224,452,726 | -4,514,702 | 25.7665 | 12,514,124,135 | 2017-08-31 |
| 1949 | 2017-09-28 | 3,228,967,428 | -2,961,683 | 25.8026 | 12,514,124,135 | 2017-08-31 |
| 1950 | 2017-09-27 | 3,231,929,111 | -246,606 | 25.8263 | 12,514,124,135 | 2017-08-31 |
| 1951 | 2017-09-26 | 3,232,175,717 | -1,319,269 | 25.8282 | 12,514,124,135 | 2017-08-31 |
| 1952 | 2017-09-25 | 3,233,494,986 | -101,931 | 25.8388 | 12,514,124,135 | 2017-08-31 |
| 1953 | 2017-09-22 | 3,233,596,917 | -1,018,388 | 25.8396 | 12,514,124,135 | 2017-08-31 |
| 1954 | 2017-09-21 | 3,234,615,305 | 5,440,774 | 25.8477 | 12,514,124,135 | 2017-08-31 |
| 1955 | 2017-09-20 | 3,229,174,531 | -825,337 | 25.8042 | 12,514,124,135 | 2017-08-31 |
| 1956 | 2017-09-19 | 3,229,999,868 | -862,963 | 25.8108 | 12,514,124,135 | 2017-08-31 |
| 1957 | 2017-09-18 | 3,230,862,831 | -6,735,552 | 25.8177 | 12,514,124,135 | 2017-08-31 |
| 1958 | 2017-09-15 | 3,237,598,383 | -1,178,368 | 25.8716 | 12,514,124,135 | 2017-08-31 |
| 1959 | 2017-09-14 | 3,238,776,751 | 50,653 | 25.8810 | 12,514,124,135 | 2017-08-31 |
| 1960 | 2017-09-13 | 3,238,726,098 | 133,021 | 25.8806 | 12,514,124,135 | 2017-08-31 |
| 1961 | 2017-09-12 | 3,238,593,077 | 186,601 | 25.8795 | 12,514,124,135 | 2017-08-31 |
| 1962 | 2017-09-11 | 3,238,406,476 | -1,494,642 | 25.8780 | 12,514,124,135 | 2017-08-31 |
| 1963 | 2017-09-08 | 3,239,901,118 | 1,673,881 | 25.8900 | 12,514,124,135 | 2017-08-31 |
| 1964 | 2017-09-07 | 3,238,227,237 | 6,683,419 | 25.8766 | 12,514,124,135 | 2017-08-31 |
| 1965 | 2017-09-06 | 3,231,543,818 | -8,639,861 | 25.8232 | 12,514,124,135 | 2017-08-31 |
| 1966 | 2017-09-05 | 3,240,183,679 | 1,063,738 | 25.8922 | 12,514,124,135 | 2017-08-31 |
| 1967 | 2017-09-04 | 3,239,119,941 | -2,155,858 | 25.8837 | 12,514,124,135 | 2017-08-31 |
| 1968 | 2017-09-01 | 3,241,275,799 | 534,689 | 25.9009 | 12,514,124,135 | 2017-08-31 |
| 1969 | 2017-08-31 | 3,240,741,110 | -1,745,530 | 25.8967 | 12,514,124,135 | 2017-08-31 |
| 1970 | 2017-08-30 | 3,242,486,640 | 638,409 | 25.9106 | 12,514,124,135 | 2017-07-31 |
| 1971 | 2017-08-29 | 3,241,848,231 | -192,068 | 25.9055 | 12,514,124,135 | 2017-07-31 |
| 1972 | 2017-08-28 | 3,242,040,299 | 29,968,941 | 25.9070 | 12,514,124,135 | 2017-07-31 |
| 1973 | 2017-08-25 | 3,212,071,358 | -26,965,494 | 25.6676 | 12,514,124,135 | 2017-07-31 |
| 1974 | 2017-08-24 | 3,239,036,852 | -5,467,131 | 25.8830 | 12,514,124,135 | 2017-07-31 |
| 1975 | 2017-08-23 | 3,244,503,983 | 0 | 25.9267 | 12,514,124,135 | 2017-07-31 |
| 1976 | 2017-08-22 | 3,244,503,983 | 3,444,247 | 25.9267 | 12,514,124,135 | 2017-07-31 |
| 1977 | 2017-08-21 | 3,241,059,736 | -469,607 | 25.8992 | 12,514,124,135 | 2017-07-31 |
| 1978 | 2017-08-18 | 3,241,529,343 | 321,704 | 25.9030 | 12,514,124,135 | 2017-07-31 |
| 1979 | 2017-08-17 | 3,241,207,639 | 523,814 | 25.9004 | 12,514,124,135 | 2017-07-31 |
| 1980 | 2017-08-16 | 3,240,683,825 | 1,130,086 | 25.8962 | 12,514,124,135 | 2017-07-31 |
| 1981 | 2017-08-15 | 3,239,553,739 | -2,244,868 | 25.8872 | 12,514,124,135 | 2017-07-31 |
| 1982 | 2017-08-14 | 3,241,798,607 | 3,038,969 | 25.9051 | 12,514,124,135 | 2017-07-31 |
| 1983 | 2017-08-11 | 3,238,759,638 | 1,041,528 | 25.8808 | 12,514,124,135 | 2017-07-31 |
| 1984 | 2017-08-10 | 3,237,718,110 | -141,502 | 25.8725 | 12,514,124,135 | 2017-07-31 |
| 1985 | 2017-08-09 | 3,237,859,612 | 170,950 | 25.8736 | 12,514,124,135 | 2017-07-31 |
| 1986 | 2017-08-08 | 3,237,688,662 | 555,119 | 25.8723 | 12,514,124,135 | 2017-07-31 |
| 1987 | 2017-08-07 | 3,237,133,543 | -1,483,870 | 25.8678 | 12,514,124,135 | 2017-07-31 |
| 1988 | 2017-08-04 | 3,238,617,413 | 458,941 | 25.8797 | 12,514,124,135 | 2017-07-31 |
| 1989 | 2017-08-03 | 3,238,158,472 | -1,219,830 | 25.8760 | 12,514,124,135 | 2017-07-31 |
| 1990 | 2017-08-02 | 3,239,378,302 | 1,979,889 | 25.8858 | 12,514,124,135 | 2017-07-31 |
| 1991 | 2017-08-01 | 3,237,398,413 | 1,658,517 | 25.8700 | 12,514,124,135 | 2017-07-31 |
| 1992 | 2017-07-31 | 3,235,739,896 | 147,633 | 25.8567 | 12,514,124,135 | 2017-07-31 |
| 1993 | 2017-07-28 | 3,235,592,263 | 1,651,019 | 25.8555 | 12,514,124,135 | 2017-06-30 |
| 1994 | 2017-07-27 | 3,233,941,244 | -1,425,201 | 25.8423 | 12,514,124,135 | 2017-06-30 |
| 1995 | 2017-07-26 | 3,235,366,445 | 676,858 | 25.8537 | 12,514,124,135 | 2017-06-30 |
| 1996 | 2017-07-25 | 3,234,689,587 | -142,761,653 | 25.8483 | 12,514,124,135 | 2017-06-30 |
| 1997 | 2017-07-24 | 3,377,451,240 | 7,278,512 | 26.9891 | 12,514,124,135 | 2017-06-30 |
| 1998 | 2017-07-21 | 3,370,172,728 | 523,068 | 26.9310 | 12,514,124,135 | 2017-06-30 |
| 1999 | 2017-07-20 | 3,369,649,660 | -1,063,994 | 26.9268 | 12,514,124,135 | 2017-06-30 |
| 2000 | 2017-07-19 | 3,370,713,654 | 841,456 | 26.9353 | 12,514,124,135 | 2017-06-30 |
| 2001 | 2017-07-18 | 3,369,872,198 | 1,187,659 | 26.9286 | 12,514,124,135 | 2017-06-30 |
| 2002 | 2017-07-17 | 3,368,684,539 | 5,358,504 | 26.9191 | 12,514,124,135 | 2017-06-30 |
| 2003 | 2017-07-14 | 3,363,326,035 | -709,673 | 26.8762 | 12,514,124,135 | 2017-06-30 |
| 2004 | 2017-07-13 | 3,364,035,708 | -2,872,499 | 26.8819 | 12,514,124,135 | 2017-06-30 |
| 2005 | 2017-07-12 | 3,366,908,207 | -584,949 | 26.9049 | 12,514,124,135 | 2017-06-30 |
| 2006 | 2017-07-11 | 3,367,493,156 | -1,200,323 | 26.9095 | 12,514,124,135 | 2017-06-30 |
| 2007 | 2017-07-10 | 3,368,693,479 | 2,352,051 | 26.9191 | 12,514,124,135 | 2017-06-30 |
| 2008 | 2017-07-07 | 3,366,341,428 | -1,069,086 | 26.9003 | 12,514,124,135 | 2017-06-30 |
| 2009 | 2017-07-06 | 3,367,410,514 | -1,096,021 | 26.9089 | 12,514,124,135 | 2017-06-30 |
| 2010 | 2017-07-05 | 3,368,506,535 | 2,242,051 | 26.9176 | 12,514,124,135 | 2017-06-30 |
| 2011 | 2017-07-04 | 3,366,264,484 | 1,205,239 | 26.8997 | 12,514,124,135 | 2017-06-30 |
| 2012 | 2017-07-03 | 3,365,059,245 | 875,142 | 26.8901 | 12,514,124,135 | 2017-06-30 |
| 2013 | 2017-06-30 | 3,364,184,103 | 5,409,197 | 26.8831 | 12,514,124,135 | 2017-06-30 |
| 2014 | 2017-06-29 | 3,358,774,906 | 3,106,873 | 26.8399 | 12,514,124,135 | 2017-05-31 |
| 2015 | 2017-06-28 | 3,355,668,033 | -3,877,904 | 26.8150 | 12,514,124,135 | 2017-05-31 |
| 2016 | 2017-06-27 | 3,359,545,937 | 8,867,925 | 26.8460 | 12,514,124,135 | 2017-05-31 |
| 2017 | 2017-06-26 | 3,350,678,012 | -3,213,745 | 26.7752 | 12,514,124,135 | 2017-05-31 |
| 2018 | 2017-06-23 | 3,353,891,757 | 542,071 | 26.8009 | 12,514,124,135 | 2017-05-31 |
| 2019 | 2017-06-22 | 3,353,349,686 | -79,337 | 26.7965 | 12,514,124,135 | 2017-05-31 |
| 2020 | 2017-06-21 | 3,353,429,023 | -2,555,470 | 26.7972 | 12,514,124,135 | 2017-05-31 |
| 2021 | 2017-06-20 | 3,355,984,493 | -3,726,243 | 26.8176 | 12,514,124,135 | 2017-05-31 |
| 2022 | 2017-06-19 | 3,359,710,736 | 255,987 | 26.8474 | 12,514,124,135 | 2017-05-31 |
| 2023 | 2017-06-16 | 3,359,454,749 | -1,556,395 | 26.8453 | 12,514,124,135 | 2017-05-31 |
| 2024 | 2017-06-15 | 3,361,011,144 | 57,036 | 26.8577 | 12,514,124,135 | 2017-05-31 |
| 2025 | 2017-06-14 | 3,360,954,108 | 1,694,532 | 26.8573 | 12,514,124,135 | 2017-05-31 |
| 2026 | 2017-06-13 | 3,359,259,576 | -935,125 | 26.8437 | 12,514,124,135 | 2017-05-31 |
| 2027 | 2017-06-12 | 3,360,194,701 | 6,677,676 | 26.8512 | 12,514,124,135 | 2017-05-31 |
| 2028 | 2017-06-09 | 3,353,517,025 | 10,321,163 | 26.7979 | 12,514,124,135 | 2017-05-31 |
| 2029 | 2017-06-08 | 3,343,195,862 | 778,626 | 26.7154 | 12,514,124,135 | 2017-05-31 |
| 2030 | 2017-06-07 | 3,342,417,236 | -6,566,015 | 26.7092 | 12,514,124,135 | 2017-05-31 |
| 2031 | 2017-06-06 | 3,348,983,251 | 9,073,468 | 26.7616 | 12,514,124,135 | 2017-05-31 |
| 2032 | 2017-06-05 | 3,339,909,783 | 6,162,091 | 26.6891 | 12,514,124,135 | 2017-05-31 |
| 2033 | 2017-06-02 | 3,333,747,692 | -19,530,925 | 26.6399 | 12,514,124,135 | 2017-05-31 |
| 2034 | 2017-06-01 | 3,353,278,617 | 347,139 | 26.7960 | 12,514,124,135 | 2017-05-31 |
| 2035 | 2017-05-31 | 3,352,931,478 | 240,820 | 26.7932 | 12,514,124,135 | 2017-05-31 |
| 2036 | 2017-05-29 | 3,352,690,658 | 818,175 | 26.7913 | 12,514,124,135 | 2017-04-30 |
| 2037 | 2017-05-26 | 3,351,872,483 | 4,319,344 | 26.7847 | 12,514,124,135 | 2017-04-30 |
| 2038 | 2017-05-25 | 3,347,553,139 | -11,334,845 | 26.7502 | 12,514,124,135 | 2017-04-30 |
| 2039 | 2017-05-24 | 3,358,887,984 | -3,306,873 | 26.8408 | 12,514,124,135 | 2017-04-30 |
| 2040 | 2017-05-23 | 3,362,194,857 | -4,894,291 | 26.8672 | 12,514,124,135 | 2017-04-30 |
| 2041 | 2017-05-22 | 3,367,089,148 | -4,497,270 | 26.9063 | 12,514,124,135 | 2017-04-30 |
| 2042 | 2017-05-19 | 3,371,586,418 | -1,820,395 | 26.9422 | 12,514,124,135 | 2017-04-30 |
| 2043 | 2017-05-18 | 3,373,406,813 | 14,593,813 | 26.9568 | 12,514,124,135 | 2017-04-30 |
| 2044 | 2017-05-17 | 3,358,813,000 | -3,966,693 | 26.8402 | 12,514,124,135 | 2017-04-30 |
| 2045 | 2017-05-16 | 3,362,779,693 | -27,136,424 | 26.8719 | 12,514,124,135 | 2017-04-30 |
| 2046 | 2017-05-15 | 3,389,916,117 | -10,356,043 | 27.0887 | 12,514,124,135 | 2017-04-30 |
| 2047 | 2017-05-12 | 3,400,272,160 | -11,032,876 | 27.1715 | 12,514,124,135 | 2017-04-30 |
| 2048 | 2017-05-11 | 3,411,305,036 | -7,522,217 | 27.2596 | 12,514,124,135 | 2017-04-30 |
| 2049 | 2017-05-10 | 3,418,827,253 | -910,806 | 27.3197 | 12,514,124,135 | 2017-04-30 |
| 2050 | 2017-05-09 | 3,419,738,059 | -6,176,272 | 27.3270 | 12,514,124,135 | 2017-04-30 |
| 2051 | 2017-05-08 | 3,425,914,331 | -4,976,040 | 27.3764 | 12,514,124,135 | 2017-04-30 |
| 2052 | 2017-05-05 | 3,430,890,371 | -9,593,499 | 27.4161 | 12,514,124,135 | 2017-04-30 |
| 2053 | 2017-05-04 | 3,440,483,870 | -7,341,878 | 27.4928 | 12,514,124,135 | 2017-04-30 |
| 2054 | 2017-05-02 | 3,447,825,748 | -1,523,540 | 27.5515 | 12,514,124,135 | 2017-04-30 |
| 2055 | 2017-04-28 | 3,449,349,288 | 2,930,016 | 27.5636 | 12,514,124,135 | 2017-03-31 |
| 2056 | 2017-04-27 | 3,446,419,272 | -1,462,446 | 27.5402 | 12,514,124,135 | 2017-03-31 |
| 2057 | 2017-04-26 | 3,447,881,718 | -890,834 | 27.5519 | 12,514,124,135 | 2017-03-31 |
| 2058 | 2017-04-25 | 3,448,772,552 | 251,473 | 27.5590 | 12,514,124,135 | 2017-03-31 |
| 2059 | 2017-04-24 | 3,448,521,079 | -367,490 | 27.5570 | 12,514,124,135 | 2017-03-31 |
| 2060 | 2017-04-21 | 3,448,888,569 | -1,382,449 | 27.5600 | 12,514,124,135 | 2017-03-31 |
| 2061 | 2017-04-20 | 3,450,271,018 | 5,679,121 | 27.5710 | 12,514,124,135 | 2017-03-31 |
| 2062 | 2017-04-19 | 3,444,591,897 | 1,403,423 | 27.5256 | 12,514,124,135 | 2017-03-31 |
| 2063 | 2017-04-18 | 3,443,188,474 | 80,059 | 27.5144 | 12,514,124,135 | 2017-03-31 |
| 2064 | 2017-04-13 | 3,443,108,415 | -2,400,711 | 27.5138 | 12,514,124,135 | 2017-03-31 |
| 2065 | 2017-04-12 | 3,445,509,126 | 901,362 | 27.5330 | 12,514,124,135 | 2017-03-31 |
| 2066 | 2017-04-11 | 3,444,607,764 | 6,015,981 | 27.5258 | 12,514,124,135 | 2017-03-31 |
| 2067 | 2017-04-10 | 3,438,591,783 | 5,698,387 | 27.4777 | 12,514,124,135 | 2017-03-31 |
| 2068 | 2017-04-07 | 3,432,893,396 | -3,329,598 | 27.4322 | 12,514,124,135 | 2017-03-31 |
| 2069 | 2017-04-06 | 3,436,222,994 | -1,350,978 | 27.4588 | 12,514,124,135 | 2017-03-31 |
| 2070 | 2017-04-05 | 3,437,573,972 | -302,791 | 27.4696 | 12,514,124,135 | 2017-03-31 |
| 2071 | 2017-04-03 | 3,437,876,763 | 348,173 | 27.4720 | 12,514,124,135 | 2017-03-31 |
| 2072 | 2017-03-31 | 3,437,528,590 | 12,935,284 | 27.4692 | 12,514,124,135 | 2017-03-31 |
| 2073 | 2017-03-30 | 3,424,593,306 | -9,124,252 | 27.3658 | 12,514,124,135 | 2017-02-28 |
| 2074 | 2017-03-29 | 3,433,717,558 | 30,228,832 | 27.4387 | 12,514,124,135 | 2017-02-28 |
| 2075 | 2017-03-28 | 3,403,488,726 | -27,212,123 | 27.1972 | 12,514,124,135 | 2017-02-28 |
| 2076 | 2017-03-27 | 3,430,700,849 | -2,614,138 | 27.4146 | 12,514,124,135 | 2017-02-28 |
| 2077 | 2017-03-24 | 3,433,314,987 | 5,010,353 | 27.4355 | 12,514,124,135 | 2017-02-28 |
| 2078 | 2017-03-23 | 3,428,304,634 | -98,200,576 | 27.3955 | 12,514,124,135 | 2017-02-28 |
| 2079 | 2017-03-22 | 3,526,505,210 | 3,862,489 | 28.1802 | 12,514,124,135 | 2017-02-28 |
| 2080 | 2017-03-21 | 3,522,642,721 | 2,926,977 | 28.1493 | 12,514,124,135 | 2017-02-28 |
| 2081 | 2017-03-20 | 3,519,715,744 | -856,683 | 28.1259 | 12,514,124,135 | 2017-02-28 |
| 2082 | 2017-03-17 | 3,520,572,427 | -1,757,826 | 28.1328 | 12,514,124,135 | 2017-02-28 |
| 2083 | 2017-03-16 | 3,522,330,253 | -3,295,119 | 28.1468 | 12,514,124,135 | 2017-02-28 |
| 2084 | 2017-03-15 | 3,525,625,372 | 375,063 | 28.1732 | 12,514,124,135 | 2017-02-28 |
| 2085 | 2017-03-14 | 3,525,250,309 | 2,408,930 | 28.1702 | 12,514,124,135 | 2017-02-28 |
| 2086 | 2017-03-13 | 3,522,841,379 | -3,304,170 | 28.1509 | 12,514,124,135 | 2017-02-28 |
| 2087 | 2017-03-10 | 3,526,145,549 | -30,755 | 28.1773 | 12,514,124,135 | 2017-02-28 |
| 2088 | 2017-03-09 | 3,526,176,304 | 4,042,354 | 28.1776 | 12,514,124,135 | 2017-02-28 |
| 2089 | 2017-03-08 | 3,522,133,950 | 3,180,206 | 28.1453 | 12,514,124,135 | 2017-02-28 |
| 2090 | 2017-03-07 | 3,518,953,744 | 767,508 | 28.1199 | 12,514,124,135 | 2017-02-28 |
| 2091 | 2017-03-06 | 3,518,186,236 | -571,493 | 28.1137 | 12,514,124,135 | 2017-02-28 |
| 2092 | 2017-03-03 | 3,518,757,729 | -82,166 | 28.1183 | 12,514,124,135 | 2017-02-28 |
| 2093 | 2017-03-02 | 3,518,839,895 | -1,759,392 | 28.1189 | 12,514,124,135 | 2017-02-28 |
| 2094 | 2017-03-01 | 3,520,599,287 | -5,033,139 | 28.1330 | 12,514,124,135 | 2017-02-28 |
| 2095 | 2017-02-28 | 3,525,632,426 | 9,281,564 | 28.1732 | 12,514,124,135 | 2017-02-28 |
| 2096 | 2017-02-27 | 3,516,350,862 | -15,945,396 | 28.0991 | 12,514,124,135 | 2017-02-17 |
| 2097 | 2017-02-24 | 3,532,296,258 | 4,857,016 | 28.2265 | 12,514,124,135 | 2017-02-17 |
| 2098 | 2017-02-23 | 3,527,439,242 | -1,682,503 | 28.1877 | 12,514,124,135 | 2017-02-17 |
| 2099 | 2017-02-22 | 3,529,121,745 | -3,025,647 | 28.2011 | 12,514,124,135 | 2017-02-17 |
| 2100 | 2017-02-21 | 3,532,147,392 | -1,038,146 | 28.2253 | 12,514,124,135 | 2017-02-17 |
| 2101 | 2017-02-20 | 3,533,185,538 | 16,126,587 | 28.2336 | 12,514,124,135 | 2017-02-17 |
| 2102 | 2017-02-17 | 3,517,058,951 | -381,442 | 28.1047 | 12,514,124,135 | 2017-02-17 |
| 2103 | 2017-02-16 | 3,517,440,393 | -8,692,383 | 28.1046 | 12,515,540,135 | 2017-01-31 |
| 2104 | 2017-02-15 | 3,526,132,776 | 17,456,186 | 28.1740 | 12,515,540,135 | 2017-01-31 |
| 2105 | 2017-02-14 | 3,508,676,590 | -6,049,740 | 28.0346 | 12,515,540,135 | 2017-01-31 |
| 2106 | 2017-02-13 | 3,514,726,330 | 5,072,492 | 28.0829 | 12,515,540,135 | 2017-01-31 |
| 2107 | 2017-02-10 | 3,509,653,838 | -7,010,928 | 28.0424 | 12,515,540,135 | 2017-01-31 |
| 2108 | 2017-02-09 | 3,516,664,766 | 3,683,855 | 28.0984 | 12,515,540,135 | 2017-01-31 |
| 2109 | 2017-02-08 | 3,512,980,911 | -2,685,771 | 28.0690 | 12,515,540,135 | 2017-01-31 |
| 2110 | 2017-02-07 | 3,515,666,682 | -5,621,037 | 28.0904 | 12,515,540,135 | 2017-01-31 |
| 2111 | 2017-02-06 | 3,521,287,719 | 8,918,730 | 28.1353 | 12,515,540,135 | 2017-01-31 |
| 2112 | 2017-02-03 | 3,512,368,989 | 18,746,014 | 28.0641 | 12,515,540,135 | 2017-01-31 |
| 2113 | 2017-02-02 | 3,493,622,975 | -9,942,218 | 27.9143 | 12,515,540,135 | 2017-01-31 |
| 2114 | 2017-02-01 | 3,503,565,193 | -3,723,030 | 27.9937 | 12,515,540,135 | 2017-01-31 |
| 2115 | 2017-01-27 | 3,507,288,223 | 0 | 28.0235 | 12,515,540,135 | 2017-01-26 |
| 2116 | 2017-01-26 | 3,507,288,223 | -9,091,004 | 28.0235 | 12,515,540,135 | 2017-01-26 |
| 2117 | 2017-01-25 | 3,516,379,227 | 5,120,865 | 28.0925 | 12,517,148,135 | 2017-01-11 |
| 2118 | 2017-01-24 | 3,511,258,362 | 3,187,748 | 28.0516 | 12,517,148,135 | 2017-01-11 |
| 2119 | 2017-01-23 | 3,508,070,614 | -331,603 | 28.0261 | 12,517,148,135 | 2017-01-11 |
| 2120 | 2017-01-20 | 3,508,402,217 | 8,260,803 | 28.0288 | 12,517,148,135 | 2017-01-11 |
| 2121 | 2017-01-19 | 3,500,141,414 | -4,320,352 | 27.9628 | 12,517,148,135 | 2017-01-11 |
| 2122 | 2017-01-18 | 3,504,461,766 | -19,280,000 | 27.9973 | 12,517,148,135 | 2017-01-11 |
| 2123 | 2017-01-17 | 3,523,741,766 | 1,367,763 | 28.1513 | 12,517,148,135 | 2017-01-11 |
| 2124 | 2017-01-16 | 3,522,374,003 | 27,440,499 | 28.1404 | 12,517,148,135 | 2017-01-11 |
| 2125 | 2017-01-13 | 3,494,933,504 | -14,334,002 | 27.9212 | 12,517,148,135 | 2017-01-11 |
| 2126 | 2017-01-12 | 3,509,267,506 | -7,091,703 | 28.0357 | 12,517,148,135 | 2017-01-11 |
| 2127 | 2017-01-11 | 3,516,359,209 | -6,333,609 | 28.0923 | 12,517,148,135 | 2017-01-11 |
| 2128 | 2017-01-10 | 3,522,692,818 | -13,565,698 | 28.1122 | 12,530,826,135 | 2016-12-31 |
| 2129 | 2017-01-09 | 3,536,258,516 | -2,642,754 | 28.2205 | 12,530,826,135 | 2016-12-31 |
| 2130 | 2017-01-06 | 3,538,901,270 | -2,593,640 | 28.2416 | 12,530,826,135 | 2016-12-31 |
| 2131 | 2017-01-05 | 3,541,494,910 | -211,274 | 28.2623 | 12,530,826,135 | 2016-12-31 |
| 2132 | 2017-01-04 | 3,541,706,184 | 2,526,914 | 28.2639 | 12,530,826,135 | 2016-12-31 |
| 2133 | 2017-01-03 | 3,539,179,270 | 1,414,019 | 28.2438 | 12,530,826,135 | 2016-12-31 |
| 2134 | 2016-12-30 | 3,537,765,251 | 1,866,613 | 28.2325 | 12,530,826,135 | 2016-12-30 |
| 2135 | 2016-12-29 | 3,535,898,638 | -22,311,551 | 28.1677 | 12,553,026,135 | 2016-12-23 |
| 2136 | 2016-12-28 | 3,558,210,189 | -157,073 | 28.3454 | 12,553,026,135 | 2016-12-23 |
| 2137 | 2016-12-23 | 3,558,367,262 | -1,689,424 | 28.3467 | 12,553,026,135 | 2016-12-23 |
| 2138 | 2016-12-22 | 3,560,056,686 | 3,256,750 | 28.2989 | 12,580,175,135 | 2016-12-16 |
| 2139 | 2016-12-21 | 3,556,799,936 | -13,556,274 | 28.2731 | 12,580,175,135 | 2016-12-16 |
| 2140 | 2016-12-20 | 3,570,356,210 | 3,699,020 | 28.3808 | 12,580,175,135 | 2016-12-16 |
| 2141 | 2016-12-19 | 3,566,657,190 | 2,061,887 | 28.3514 | 12,580,175,135 | 2016-12-16 |
| 2142 | 2016-12-16 | 3,564,595,303 | -6,019,287 | 28.3350 | 12,580,175,135 | 2016-12-16 |
| 2143 | 2016-12-15 | 3,570,614,590 | 3,154,926 | 28.3432 | 12,597,761,135 | 2016-12-02 |
| 2144 | 2016-12-14 | 3,567,459,664 | -10,676,710 | 28.3182 | 12,597,761,135 | 2016-12-02 |
| 2145 | 2016-12-13 | 3,578,136,374 | -3,898,679 | 28.4030 | 12,597,761,135 | 2016-12-02 |
| 2146 | 2016-12-12 | 3,582,035,053 | -766,774 | 28.4339 | 12,597,761,135 | 2016-12-02 |
| 2147 | 2016-12-09 | 3,582,801,827 | 1,016,768 | 28.4400 | 12,597,761,135 | 2016-12-02 |
| 2148 | 2016-12-08 | 3,581,785,059 | -2,019,119 | 28.4319 | 12,597,761,135 | 2016-12-02 |
| 2149 | 2016-12-07 | 3,583,804,178 | 3,990,075 | 28.4479 | 12,597,761,135 | 2016-12-02 |
| 2150 | 2016-12-06 | 3,579,814,103 | 2,481,792 | 28.4163 | 12,597,761,135 | 2016-12-02 |
| 2151 | 2016-12-05 | 3,577,332,311 | 842,942 | 28.3966 | 12,597,761,135 | 2016-12-02 |
| 2152 | 2016-12-02 | 3,576,489,369 | -2,749,560 | 28.3899 | 12,597,761,135 | 2016-12-02 |
| 2153 | 2016-12-01 | 3,579,238,929 | 3,740,542 | 28.3755 | 12,613,816,135 | 2016-11-30 |
| 2154 | 2016-11-30 | 3,575,498,387 | -18,208,557 | 28.3459 | 12,613,816,135 | 2016-11-30 |
| 2155 | 2016-11-29 | 3,593,706,944 | 525,401 | 28.4902 | 12,613,816,135 | 2016-11-25 |
| 2156 | 2016-11-28 | 3,593,181,543 | 1,054,871 | 28.4861 | 12,613,816,135 | 2016-11-25 |
| 2157 | 2016-11-25 | 3,592,126,672 | 2,292,582 | 28.4777 | 12,613,816,135 | 2016-11-25 |
| 2158 | 2016-11-24 | 3,589,834,090 | -6,645,516 | 28.4266 | 12,628,444,135 | 2016-11-18 |
| 2159 | 2016-11-23 | 3,596,479,606 | -15,859,528 | 28.4792 | 12,628,444,135 | 2016-11-18 |
| 2160 | 2016-11-22 | 3,612,339,134 | 1,346,595 | 28.6048 | 12,628,444,135 | 2016-11-18 |
| 2161 | 2016-11-21 | 3,610,992,539 | 1,462,663 | 28.5941 | 12,628,444,135 | 2016-11-18 |
| 2162 | 2016-11-18 | 3,609,529,876 | -969,592 | 28.5825 | 12,628,444,135 | 2016-11-18 |
| 2163 | 2016-11-17 | 3,610,499,468 | 659,603 | 28.5342 | 12,653,214,135 | 2016-11-11 |
| 2164 | 2016-11-16 | 3,609,839,865 | -16,877,648 | 28.5290 | 12,653,214,135 | 2016-11-11 |
| 2165 | 2016-11-15 | 3,626,717,513 | 5,007,162 | 28.6624 | 12,653,214,135 | 2016-11-11 |
| 2166 | 2016-11-14 | 3,621,710,351 | -5,468,635 | 28.6228 | 12,653,214,135 | 2016-11-11 |
| 2167 | 2016-11-11 | 3,627,178,986 | 709,184 | 28.6661 | 12,653,214,135 | 2016-11-11 |
| 2168 | 2016-11-10 | 3,626,469,802 | 5,216,893 | 28.6017 | 12,679,214,135 | 2016-11-04 |
| 2169 | 2016-11-09 | 3,621,252,909 | -23,867,553 | 28.5605 | 12,679,214,135 | 2016-11-04 |
| 2170 | 2016-11-08 | 3,645,120,462 | -5,353,018 | 28.7488 | 12,679,214,135 | 2016-11-04 |
| 2171 | 2016-11-07 | 3,650,473,480 | 3,785,163 | 28.7910 | 12,679,214,135 | 2016-11-04 |
| 2172 | 2016-11-04 | 3,646,688,317 | -3,074,660 | 28.7612 | 12,679,214,135 | 2016-11-04 |
| 2173 | 2016-11-03 | 3,649,762,977 | -21,481,115 | 28.7595 | 12,690,652,135 | 2016-10-31 |
| 2174 | 2016-11-02 | 3,671,244,092 | -2,169,765 | 28.9287 | 12,690,652,135 | 2016-10-31 |
| 2175 | 2016-11-01 | 3,673,413,857 | -935,124 | 28.9458 | 12,690,652,135 | 2016-10-31 |
| 2176 | 2016-10-31 | 3,674,348,981 | 17,941,101 | 28.9532 | 12,690,652,135 | 2016-10-31 |
| 2177 | 2016-10-28 | 3,656,407,880 | 13,211,489 | 28.8118 | 12,690,652,135 | 2016-09-30 |
| 2178 | 2016-10-27 | 3,643,196,391 | -32,687,469 | 28.7077 | 12,690,652,135 | 2016-09-30 |
| 2179 | 2016-10-26 | 3,675,883,860 | -867,774 | 28.9653 | 12,690,652,135 | 2016-09-30 |
| 2180 | 2016-10-25 | 3,676,751,634 | 1,411,783 | 28.9721 | 12,690,652,135 | 2016-09-30 |
| 2181 | 2016-10-24 | 3,675,339,851 | -9,041,018 | 28.9610 | 12,690,652,135 | 2016-09-30 |
| 2182 | 2016-10-21 | 3,684,380,869 | 0 | 29.0322 | 12,690,652,135 | 2016-09-30 |
| 2183 | 2016-10-20 | 3,684,380,869 | -3,358,706 | 29.0322 | 12,690,652,135 | 2016-09-30 |
| 2184 | 2016-10-19 | 3,687,739,575 | -3,828,071 | 29.0587 | 12,690,652,135 | 2016-09-30 |
| 2185 | 2016-10-18 | 3,691,567,646 | 813,814 | 29.0889 | 12,690,652,135 | 2016-09-30 |
| 2186 | 2016-10-17 | 3,690,753,832 | -19,502,748 | 29.0825 | 12,690,652,135 | 2016-09-30 |
| 2187 | 2016-10-14 | 3,710,256,580 | 7,833,327 | 29.2361 | 12,690,652,135 | 2016-09-30 |
| 2188 | 2016-10-13 | 3,702,423,253 | 17,725,030 | 29.1744 | 12,690,652,135 | 2016-09-30 |
| 2189 | 2016-10-12 | 3,684,698,223 | 15,149,133 | 29.0347 | 12,690,652,135 | 2016-09-30 |
| 2190 | 2016-10-11 | 3,669,549,090 | 714,284 | 28.9154 | 12,690,652,135 | 2016-09-30 |
| 2191 | 2016-10-07 | 3,668,834,806 | -7,574,499 | 28.9097 | 12,690,652,135 | 2016-09-30 |
| 2192 | 2016-10-06 | 3,676,409,305 | -22,180,482 | 28.9694 | 12,690,652,135 | 2016-09-30 |
| 2193 | 2016-10-05 | 3,698,589,787 | 4,161,876 | 29.1442 | 12,690,652,135 | 2016-09-30 |
| 2194 | 2016-10-04 | 3,694,427,911 | -8,692,803 | 29.1114 | 12,690,652,135 | 2016-09-30 |
| 2195 | 2016-10-03 | 3,703,120,714 | 23,698,003 | 29.1799 | 12,690,652,135 | 2016-09-30 |
| 2196 | 2016-09-30 | 3,679,422,711 | -5,542,915 | 28.9932 | 12,690,652,135 | 2016-09-30 |
| 2197 | 2016-09-29 | 3,684,965,626 | -8,817,962 | 29.0369 | 12,690,652,135 | 2016-08-31 |
| 2198 | 2016-09-28 | 3,693,783,588 | -6,184,357 | 29.1063 | 12,690,652,135 | 2016-08-31 |
| 2199 | 2016-09-27 | 3,699,967,945 | 1,612,729 | 29.1551 | 12,690,652,135 | 2016-08-31 |
| 2200 | 2016-09-26 | 3,698,355,216 | 2,190,615 | 29.1424 | 12,690,652,135 | 2016-08-31 |
| 2201 | 2016-09-23 | 3,696,164,601 | -10,432,122 | 29.1251 | 12,690,652,135 | 2016-08-31 |
| 2202 | 2016-09-22 | 3,706,596,723 | 23,948,145 | 29.2073 | 12,690,652,135 | 2016-08-31 |
| 2203 | 2016-09-21 | 3,682,648,578 | 16,277,508 | 29.0186 | 12,690,652,135 | 2016-08-31 |
| 2204 | 2016-09-20 | 3,666,371,070 | -2,598,079 | 28.8903 | 12,690,652,135 | 2016-08-31 |
| 2205 | 2016-09-19 | 3,668,969,149 | -39,503,544 | 28.9108 | 12,690,652,135 | 2016-08-31 |
| 2206 | 2016-09-15 | 3,708,472,693 | -13,800,066 | 29.2221 | 12,690,652,135 | 2016-08-31 |
| 2207 | 2016-09-14 | 3,722,272,759 | -2,652,718 | 29.3308 | 12,690,652,135 | 2016-08-31 |
| 2208 | 2016-09-13 | 3,724,925,477 | -12,101,847 | 29.3517 | 12,690,652,135 | 2016-08-31 |
| 2209 | 2016-09-12 | 3,737,027,324 | 3,852,922 | 29.4471 | 12,690,652,135 | 2016-08-31 |
| 2210 | 2016-09-09 | 3,733,174,402 | -633,290 | 29.4167 | 12,690,652,135 | 2016-08-31 |
| 2211 | 2016-09-08 | 3,733,807,692 | 4,961,803 | 29.4217 | 12,690,652,135 | 2016-08-31 |
| 2212 | 2016-09-07 | 3,728,845,889 | -8,081,327 | 29.3826 | 12,690,652,135 | 2016-08-31 |
| 2213 | 2016-09-06 | 3,736,927,216 | 2,654,723 | 29.4463 | 12,690,652,135 | 2016-08-31 |
| 2214 | 2016-09-05 | 3,734,272,493 | -595,879 | 29.4254 | 12,690,652,135 | 2016-08-31 |
| 2215 | 2016-09-02 | 3,734,868,372 | 7,340,933 | 29.4301 | 12,690,652,135 | 2016-08-31 |
| 2216 | 2016-09-01 | 3,727,527,439 | -8,770,971 | 29.3722 | 12,690,652,135 | 2016-08-31 |
| 2217 | 2016-08-31 | 3,736,298,410 | -114,637 | 29.4413 | 12,690,652,135 | 2016-08-31 |
| 2218 | 2016-08-30 | 3,736,413,047 | -7,598,521 | 29.4422 | 12,690,652,135 | 2016-07-31 |
| 2219 | 2016-08-29 | 3,744,011,568 | -3,011,156 | 29.5021 | 12,690,652,135 | 2016-07-31 |
| 2220 | 2016-08-26 | 3,747,022,724 | -5,084,724 | 29.5258 | 12,690,652,135 | 2016-07-31 |
| 2221 | 2016-08-25 | 3,752,107,448 | -7,496,526 | 29.5659 | 12,690,652,135 | 2016-07-31 |
| 2222 | 2016-08-24 | 3,759,603,974 | 4,667,098 | 29.6250 | 12,690,652,135 | 2016-07-31 |
| 2223 | 2016-08-23 | 3,754,936,876 | 1,892,719 | 29.5882 | 12,690,652,135 | 2016-07-31 |
| 2224 | 2016-08-22 | 3,753,044,157 | 2,442,738 | 29.5733 | 12,690,652,135 | 2016-07-31 |
| 2225 | 2016-08-19 | 3,750,601,419 | 4,480,968 | 29.5540 | 12,690,652,135 | 2016-07-31 |
| 2226 | 2016-08-18 | 3,746,120,451 | 2,838,222 | 29.5187 | 12,690,652,135 | 2016-07-31 |
| 2227 | 2016-08-17 | 3,743,282,229 | -1,109,149 | 29.4964 | 12,690,652,135 | 2016-07-31 |
| 2228 | 2016-08-16 | 3,744,391,378 | 3,109,502 | 29.5051 | 12,690,652,135 | 2016-07-31 |
| 2229 | 2016-08-15 | 3,741,281,876 | 4,752,409 | 29.4806 | 12,690,652,135 | 2016-07-31 |
| 2230 | 2016-08-12 | 3,736,529,467 | 1,091,175 | 29.4432 | 12,690,652,135 | 2016-07-31 |
| 2231 | 2016-08-11 | 3,735,438,292 | 2,150,646 | 29.4346 | 12,690,652,135 | 2016-07-31 |
| 2232 | 2016-08-10 | 3,733,287,646 | 4,198,231 | 29.4176 | 12,690,652,135 | 2016-07-31 |
| 2233 | 2016-08-09 | 3,729,089,415 | -803,849 | 29.3845 | 12,690,652,135 | 2016-07-31 |
| 2234 | 2016-08-08 | 3,729,893,264 | -1,979,718 | 29.3909 | 12,690,652,135 | 2016-07-31 |
| 2235 | 2016-08-05 | 3,731,872,982 | -936,231 | 29.4065 | 12,690,652,135 | 2016-07-31 |
| 2236 | 2016-08-04 | 3,732,809,213 | 16,809,793 | 29.4138 | 12,690,652,135 | 2016-07-31 |
| 2237 | 2016-08-03 | 3,715,999,420 | -29,068,915 | 29.2814 | 12,690,652,135 | 2016-07-31 |
| 2238 | 2016-08-02 | 3,745,068,335 | 0 | 29.5104 | 12,690,652,135 | 2016-07-31 |
| 2239 | 2016-08-01 | 3,745,068,335 | -2,300,370 | 29.5104 | 12,690,652,135 | 2016-07-31 |
| 2240 | 2016-07-29 | 3,747,368,705 | 1,889,094 | 29.5286 | 12,690,652,135 | 2016-07-29 |
| 2241 | 2016-07-28 | 3,745,479,611 | -20,410,130 | 29.4610 | 12,713,361,135 | 2016-07-15 |
| 2242 | 2016-07-27 | 3,765,889,741 | -1,526,332 | 29.6215 | 12,713,361,135 | 2016-07-15 |
| 2243 | 2016-07-26 | 3,767,416,073 | 5,298,928 | 29.6335 | 12,713,361,135 | 2016-07-15 |
| 2244 | 2016-07-25 | 3,762,117,145 | 739,251 | 29.5918 | 12,713,361,135 | 2016-07-15 |
| 2245 | 2016-07-22 | 3,761,377,894 | 1,392,322 | 29.5860 | 12,713,361,135 | 2016-07-15 |
| 2246 | 2016-07-21 | 3,759,985,572 | 6,648,798 | 29.5751 | 12,713,361,135 | 2016-07-15 |
| 2247 | 2016-07-20 | 3,753,336,774 | -2,260,016 | 29.5228 | 12,713,361,135 | 2016-07-15 |
| 2248 | 2016-07-19 | 3,755,596,790 | 1,476,255 | 29.5405 | 12,713,361,135 | 2016-07-15 |
| 2249 | 2016-07-18 | 3,754,120,535 | 2,302,083 | 29.5289 | 12,713,361,135 | 2016-07-15 |
| 2250 | 2016-07-15 | 3,751,818,452 | -3,568,668 | 29.5108 | 12,713,361,135 | 2016-07-15 |
| 2251 | 2016-07-14 | 3,755,387,120 | -24,172,285 | 29.4956 | 12,732,043,135 | 2016-06-30 |
| 2252 | 2016-07-13 | 3,779,559,405 | -14,959,719 | 29.6854 | 12,732,043,135 | 2016-06-30 |
| 2253 | 2016-07-12 | 3,794,519,124 | -8,739,307 | 29.8029 | 12,732,043,135 | 2016-06-30 |
| 2254 | 2016-07-11 | 3,803,258,431 | 507,442 | 29.8715 | 12,732,043,135 | 2016-06-30 |
| 2255 | 2016-07-08 | 3,802,750,989 | 6,836,283 | 29.8676 | 12,732,043,135 | 2016-06-30 |
| 2256 | 2016-07-07 | 3,795,914,706 | 22,305,447 | 29.8139 | 12,732,043,135 | 2016-06-30 |
| 2257 | 2016-07-06 | 3,773,609,259 | -15,566,217 | 29.6387 | 12,732,043,135 | 2016-06-30 |
| 2258 | 2016-07-05 | 3,789,175,476 | 482,997 | 29.7609 | 12,732,043,135 | 2016-06-30 |
| 2259 | 2016-07-04 | 3,788,692,479 | -9,168,017 | 29.7571 | 12,732,043,135 | 2016-06-30 |
| 2260 | 2016-06-30 | 3,797,860,496 | 9,451,290 | 29.8292 | 12,732,043,135 | 2016-06-30 |
| 2261 | 2016-06-29 | 3,788,409,206 | 6,907,867 | 29.7549 | 12,732,043,135 | 2016-06-29 |
| 2262 | 2016-06-28 | 3,781,501,339 | -2,760,290 | 29.6884 | 12,737,299,135 | 2016-05-31 |
| 2263 | 2016-06-27 | 3,784,261,629 | 1,465,492 | 29.7101 | 12,737,299,135 | 2016-05-31 |
| 2264 | 2016-06-24 | 3,782,796,137 | -1,859,725 | 29.6986 | 12,737,299,135 | 2016-05-31 |
| 2265 | 2016-06-23 | 3,784,655,862 | 1,010,746 | 29.7132 | 12,737,299,135 | 2016-05-31 |
| 2266 | 2016-06-22 | 3,783,645,116 | 9,168,416 | 29.7052 | 12,737,299,135 | 2016-05-31 |
| 2267 | 2016-06-21 | 3,774,476,700 | -16,255,156 | 29.6333 | 12,737,299,135 | 2016-05-31 |
| 2268 | 2016-06-20 | 3,790,731,856 | 10,177,177 | 29.7609 | 12,737,299,135 | 2016-05-31 |
| 2269 | 2016-06-17 | 3,780,554,679 | -357,792 | 29.6810 | 12,737,299,135 | 2016-05-31 |
| 2270 | 2016-06-16 | 3,780,912,471 | 1,816,944 | 29.6838 | 12,737,299,135 | 2016-05-31 |
| 2271 | 2016-06-15 | 3,779,095,527 | 1,100,499 | 29.6695 | 12,737,299,135 | 2016-05-31 |
| 2272 | 2016-06-14 | 3,777,995,028 | 6,990,205 | 29.6609 | 12,737,299,135 | 2016-05-31 |
| 2273 | 2016-06-13 | 3,771,004,823 | -12,632,718 | 29.6060 | 12,737,299,135 | 2016-05-31 |
| 2274 | 2016-06-10 | 3,783,637,541 | -4,802,305 | 29.7052 | 12,737,299,135 | 2016-05-31 |
| 2275 | 2016-06-08 | 3,788,439,846 | -3,104,442 | 29.7429 | 12,737,299,135 | 2016-05-31 |
| 2276 | 2016-06-07 | 3,791,544,288 | -1,879,756 | 29.7673 | 12,737,299,135 | 2016-05-31 |
| 2277 | 2016-06-06 | 3,793,424,044 | 8,344,876 | 29.7820 | 12,737,299,135 | 2016-05-31 |
| 2278 | 2016-06-03 | 3,785,079,168 | 506,815 | 29.7165 | 12,737,299,135 | 2016-05-31 |
| 2279 | 2016-06-02 | 3,784,572,353 | -6,385,604 | 29.7125 | 12,737,299,135 | 2016-05-31 |
| 2280 | 2016-06-01 | 3,790,957,957 | 2,242,469 | 29.7627 | 12,737,299,135 | 2016-05-31 |
| 2281 | 2016-05-31 | 3,788,715,488 | -3,813,473 | 29.7450 | 12,737,299,135 | 2016-05-31 |
| 2282 | 2016-05-30 | 3,792,528,961 | 1,202,146 | 29.7750 | 12,737,299,135 | 2016-04-30 |
| 2283 | 2016-05-27 | 3,791,326,815 | -2,644,994 | 29.7655 | 12,737,299,135 | 2016-04-30 |
| 2284 | 2016-05-26 | 3,793,971,809 | -327,057 | 29.7863 | 12,737,299,135 | 2016-04-30 |
| 2285 | 2016-05-25 | 3,794,298,866 | -1,116,669 | 29.7889 | 12,737,299,135 | 2016-04-30 |
| 2286 | 2016-05-24 | 3,795,415,535 | -5,501,460 | 29.7976 | 12,737,299,135 | 2016-04-30 |
| 2287 | 2016-05-23 | 3,800,916,995 | 5,281,529 | 29.8408 | 12,737,299,135 | 2016-04-30 |
| 2288 | 2016-05-20 | 3,795,635,466 | -816,887 | 29.7994 | 12,737,299,135 | 2016-04-30 |
| 2289 | 2016-05-19 | 3,796,452,353 | -1,261,365 | 29.8058 | 12,737,299,135 | 2016-04-30 |
| 2290 | 2016-05-18 | 3,797,713,718 | 1,646,739 | 29.8157 | 12,737,299,135 | 2016-04-30 |
| 2291 | 2016-05-17 | 3,796,066,979 | -3,098,486 | 29.8028 | 12,737,299,135 | 2016-04-30 |
| 2292 | 2016-05-16 | 3,799,165,465 | 2,368,994 | 29.8271 | 12,737,299,135 | 2016-04-30 |
| 2293 | 2016-05-13 | 3,796,796,471 | 4,896,100 | 29.8085 | 12,737,299,135 | 2016-04-30 |
| 2294 | 2016-05-12 | 3,791,900,371 | 13,162,279 | 29.7701 | 12,737,299,135 | 2016-04-30 |
| 2295 | 2016-05-11 | 3,778,738,092 | -971,769 | 29.6667 | 12,737,299,135 | 2016-04-30 |
| 2296 | 2016-05-10 | 3,779,709,861 | -11,120,678 | 29.6743 | 12,737,299,135 | 2016-04-30 |
| 2297 | 2016-05-09 | 3,790,830,539 | -4,953,559 | 29.7617 | 12,737,299,135 | 2016-04-30 |
| 2298 | 2016-05-06 | 3,795,784,098 | 5,173,561 | 29.8005 | 12,737,299,135 | 2016-04-30 |
| 2299 | 2016-05-05 | 3,790,610,537 | -18,512,959 | 29.7599 | 12,737,299,135 | 2016-04-30 |
| 2300 | 2016-05-04 | 3,809,123,496 | 9,800,492 | 29.9053 | 12,737,299,135 | 2016-04-30 |
| 2301 | 2016-05-03 | 3,799,323,004 | -4,832,008 | 29.8283 | 12,737,299,135 | 2016-04-30 |
| 2302 | 2016-04-29 | 3,804,155,012 | -10,048,278 | 29.8663 | 12,737,299,135 | 2016-03-31 |
| 2303 | 2016-04-28 | 3,814,203,290 | -8,849,962 | 29.9451 | 12,737,299,135 | 2016-03-31 |
| 2304 | 2016-04-27 | 3,823,053,252 | 4,013,422 | 30.0146 | 12,737,299,135 | 2016-03-31 |
| 2305 | 2016-04-26 | 3,819,039,830 | 507,574 | 29.9831 | 12,737,299,135 | 2016-03-31 |
| 2306 | 2016-04-25 | 3,818,532,256 | -4,871,462 | 29.9791 | 12,737,299,135 | 2016-03-31 |
| 2307 | 2016-04-22 | 3,823,403,718 | 3,082,131 | 30.0174 | 12,737,299,135 | 2016-03-31 |
| 2308 | 2016-04-21 | 3,820,321,587 | -6,179,757 | 29.9932 | 12,737,299,135 | 2016-03-31 |
| 2309 | 2016-04-20 | 3,826,501,344 | -1,696,008 | 30.0417 | 12,737,299,135 | 2016-03-31 |
| 2310 | 2016-04-19 | 3,828,197,352 | 8,808,912 | 30.0550 | 12,737,299,135 | 2016-03-31 |
| 2311 | 2016-04-18 | 3,819,388,440 | -24,811,774 | 29.9859 | 12,737,299,135 | 2016-03-31 |
| 2312 | 2016-04-15 | 3,844,200,214 | -327,384 | 30.1807 | 12,737,299,135 | 2016-03-31 |
| 2313 | 2016-04-14 | 3,844,527,598 | 5,331,793 | 30.1832 | 12,737,299,135 | 2016-03-31 |
| 2314 | 2016-04-13 | 3,839,195,805 | 2,007,655 | 30.1414 | 12,737,299,135 | 2016-03-31 |
| 2315 | 2016-04-12 | 3,837,188,150 | 4,585,909 | 30.1256 | 12,737,299,135 | 2016-03-31 |
| 2316 | 2016-04-11 | 3,832,602,241 | 9,585,112 | 30.0896 | 12,737,299,135 | 2016-03-31 |
| 2317 | 2016-04-08 | 3,823,017,129 | -8,877,429 | 30.0143 | 12,737,299,135 | 2016-03-31 |
| 2318 | 2016-04-07 | 3,831,894,558 | 3,262,389 | 30.0840 | 12,737,299,135 | 2016-03-31 |
| 2319 | 2016-04-06 | 3,828,632,169 | 1,835,331 | 30.0584 | 12,737,299,135 | 2016-03-31 |
| 2320 | 2016-04-05 | 3,826,796,838 | -770,816 | 30.0440 | 12,737,299,135 | 2016-03-31 |
| 2321 | 2016-04-01 | 3,827,567,654 | -3,477,851 | 30.0501 | 12,737,299,135 | 2016-03-31 |
| 2322 | 2016-03-31 | 3,831,045,505 | -416,130 | 30.0774 | 12,737,299,135 | 2016-03-31 |
| 2323 | 2016-03-30 | 3,831,461,635 | -22,612,452 | 30.0806 | 12,737,299,135 | 2016-02-29 |
| 2324 | 2016-03-29 | 3,854,074,087 | -3,138,690 | 30.2582 | 12,737,299,135 | 2016-02-29 |
| 2325 | 2016-03-24 | 3,857,212,777 | 3,097,747 | 30.2828 | 12,737,299,135 | 2016-02-29 |
| 2326 | 2016-03-23 | 3,854,115,030 | 7,522,961 | 30.2585 | 12,737,299,135 | 2016-02-29 |
| 2327 | 2016-03-22 | 3,846,592,069 | -4,900,084 | 30.1994 | 12,737,299,135 | 2016-02-29 |
| 2328 | 2016-03-21 | 3,851,492,153 | 3,182,149 | 30.2379 | 12,737,299,135 | 2016-02-29 |
| 2329 | 2016-03-18 | 3,848,310,004 | -2,824,337 | 30.2129 | 12,737,299,135 | 2016-02-29 |
| 2330 | 2016-03-17 | 3,851,134,341 | -15,820,101 | 30.2351 | 12,737,299,135 | 2016-02-29 |
| 2331 | 2016-03-16 | 3,866,954,442 | -5,339,000 | 30.3593 | 12,737,299,135 | 2016-02-29 |
| 2332 | 2016-03-15 | 3,872,293,442 | 4,666,309 | 30.4012 | 12,737,299,135 | 2016-02-29 |
| 2333 | 2016-03-14 | 3,867,627,133 | 5,472,113 | 30.3646 | 12,737,299,135 | 2016-02-29 |
| 2334 | 2016-03-11 | 3,862,155,020 | 4,379,834 | 30.3216 | 12,737,299,135 | 2016-02-29 |
| 2335 | 2016-03-10 | 3,857,775,186 | 4,697,698 | 30.2872 | 12,737,299,135 | 2016-02-29 |
| 2336 | 2016-03-09 | 3,853,077,488 | 23,937,837 | 30.2503 | 12,737,299,135 | 2016-02-29 |
| 2337 | 2016-03-08 | 3,829,139,651 | 12,772,435 | 30.0624 | 12,737,299,135 | 2016-02-29 |
| 2338 | 2016-03-07 | 3,816,367,216 | -9,520,208 | 29.9621 | 12,737,299,135 | 2016-02-29 |
| 2339 | 2016-03-04 | 3,825,887,424 | -9,854,639 | 30.0369 | 12,737,299,135 | 2016-02-29 |
| 2340 | 2016-03-03 | 3,835,742,063 | -1,028,723 | 30.1142 | 12,737,299,135 | 2016-02-29 |
| 2341 | 2016-03-02 | 3,836,770,786 | 12,003,130 | 30.1223 | 12,737,299,135 | 2016-02-29 |
| 2342 | 2016-03-01 | 3,824,767,656 | -2,009,759 | 30.0281 | 12,737,299,135 | 2016-02-29 |
| 2343 | 2016-02-29 | 3,826,777,415 | -16,870,182 | 30.0439 | 12,737,299,135 | 2016-02-29 |
| 2344 | 2016-02-26 | 3,843,647,597 | 8,345,361 | 30.1763 | 12,737,299,135 | 2016-02-18 |
| 2345 | 2016-02-25 | 3,835,302,236 | -16,898,376 | 30.1108 | 12,737,299,135 | 2016-02-18 |
| 2346 | 2016-02-24 | 3,852,200,612 | -720,402 | 30.2435 | 12,737,299,135 | 2016-02-18 |
| 2347 | 2016-02-23 | 3,852,921,014 | 5,146,639 | 30.2491 | 12,737,299,135 | 2016-02-18 |
| 2348 | 2016-02-22 | 3,847,774,375 | 8,628,230 | 30.2087 | 12,737,299,135 | 2016-02-18 |
| 2349 | 2016-02-19 | 3,839,146,145 | -564,852 | 30.1410 | 12,737,299,135 | 2016-02-18 |
| 2350 | 2016-02-18 | 3,839,710,997 | 400,525 | 30.1454 | 12,737,299,135 | 2016-02-18 |
| 2351 | 2016-02-17 | 3,839,310,472 | -23,195,728 | 30.0868 | 12,760,793,135 | 2016-01-31 |
| 2352 | 2016-02-16 | 3,862,506,200 | -583,089 | 30.2685 | 12,760,793,135 | 2016-01-31 |
| 2353 | 2016-02-15 | 3,863,089,289 | 11,302,750 | 30.2731 | 12,760,793,135 | 2016-01-31 |
| 2354 | 2016-02-12 | 3,851,786,539 | 226,077 | 30.1845 | 12,760,793,135 | 2016-01-31 |
| 2355 | 2016-02-11 | 3,851,560,462 | 3,589,431 | 30.1828 | 12,760,793,135 | 2016-01-31 |
| 2356 | 2016-02-05 | 3,847,971,031 | -519,930 | 30.1546 | 12,760,793,135 | 2016-01-31 |
| 2357 | 2016-02-04 | 3,848,490,961 | -4,127,953 | 30.1587 | 12,760,793,135 | 2016-01-31 |
| 2358 | 2016-02-03 | 3,852,618,914 | 9,712,892 | 30.1911 | 12,760,793,135 | 2016-01-31 |
| 2359 | 2016-02-02 | 3,842,906,022 | -420,831 | 30.1149 | 12,760,793,135 | 2016-01-31 |
| 2360 | 2016-02-01 | 3,843,326,853 | 31,903 | 30.1182 | 12,760,793,135 | 2016-01-31 |
| 2361 | 2016-01-29 | 3,843,294,950 | -3,721,992 | 30.1180 | 12,760,793,135 | 2016-01-29 |
| 2362 | 2016-01-28 | 3,847,016,942 | -63,664,420 | 29.9974 | 12,824,501,135 | 2016-01-20 |
| 2363 | 2016-01-27 | 3,910,681,362 | 2,452,628 | 30.4938 | 12,824,501,135 | 2016-01-20 |
| 2364 | 2016-01-26 | 3,908,228,734 | 1,343,051 | 30.4747 | 12,824,501,135 | 2016-01-20 |
| 2365 | 2016-01-25 | 3,906,885,683 | 18,324,770 | 30.4642 | 12,824,501,135 | 2016-01-20 |
| 2366 | 2016-01-22 | 3,888,560,913 | -24,318,221 | 30.3213 | 12,824,501,135 | 2016-01-20 |
| 2367 | 2016-01-21 | 3,912,879,134 | -3,807,014 | 30.5110 | 12,824,501,135 | 2016-01-20 |
| 2368 | 2016-01-20 | 3,916,686,148 | -5,150,977 | 30.5407 | 12,824,501,135 | 2016-01-20 |
| 2369 | 2016-01-19 | 3,921,837,125 | -17,487,018 | 30.5507 | 12,837,156,135 | 2016-01-13 |
| 2370 | 2016-01-18 | 3,939,324,143 | -269,510 | 30.6869 | 12,837,156,135 | 2016-01-13 |
| 2371 | 2016-01-15 | 3,939,593,653 | 750,285 | 30.6890 | 12,837,156,135 | 2016-01-13 |
| 2372 | 2016-01-14 | 3,938,843,368 | -2,822,043 | 30.6831 | 12,837,156,135 | 2016-01-13 |
| 2373 | 2016-01-13 | 3,941,665,411 | -8,342,352 | 30.7051 | 12,837,156,135 | 2016-01-13 |
| 2374 | 2016-01-12 | 3,950,007,763 | -17,772,390 | 30.7297 | 12,854,026,135 | 2015-12-31 |
| 2375 | 2016-01-11 | 3,967,780,153 | -2,813,645 | 30.8680 | 12,854,026,135 | 2015-12-31 |
| 2376 | 2016-01-08 | 3,970,593,798 | 2,126,705 | 30.8899 | 12,854,026,135 | 2015-12-31 |
| 2377 | 2016-01-07 | 3,968,467,093 | -6,737,025 | 30.8733 | 12,854,026,135 | 2015-12-31 |
| 2378 | 2016-01-06 | 3,975,204,118 | 529,521 | 30.9258 | 12,854,026,135 | 2015-12-31 |
| 2379 | 2016-01-05 | 3,974,674,597 | 562,052 | 30.9216 | 12,854,026,135 | 2015-12-31 |
| 2380 | 2016-01-04 | 3,974,112,545 | 33,110 | 30.9173 | 12,854,026,135 | 2015-12-31 |
| 2381 | 2015-12-31 | 3,974,079,435 | 0 | 30.9170 | 12,854,026,135 | 2015-12-31 |
| 2382 | 2015-12-30 | 3,974,079,435 | -6,859,811 | 30.8432 | 12,884,787,135 | 2015-12-14 |
| 2383 | 2015-12-29 | 3,980,939,246 | -2,061,127 | 30.8964 | 12,884,787,135 | 2015-12-14 |
| 2384 | 2015-12-28 | 3,983,000,373 | 8,059,670 | 30.9124 | 12,884,787,135 | 2015-12-14 |
| 2385 | 2015-12-24 | 3,974,940,703 | 0 | 30.8499 | 12,884,787,135 | 2015-12-14 |
| 2386 | 2015-12-23 | 3,974,940,703 | -2,488,739 | 30.8499 | 12,884,787,135 | 2015-12-14 |
| 2387 | 2015-12-22 | 3,977,429,442 | -28,283,332 | 30.8692 | 12,884,787,135 | 2015-12-14 |
| 2388 | 2015-12-21 | 4,005,712,774 | 829,067 | 31.0887 | 12,884,787,135 | 2015-12-14 |
| 2389 | 2015-12-18 | 4,004,883,707 | 21,335,156 | 31.0823 | 12,884,787,135 | 2015-12-14 |
| 2390 | 2015-12-17 | 3,983,548,551 | -49,601 | 30.9167 | 12,884,787,135 | 2015-12-14 |
| 2391 | 2015-12-16 | 3,983,598,152 | -1,065,570 | 30.9171 | 12,884,787,135 | 2015-12-14 |
| 2392 | 2015-12-15 | 3,984,663,722 | 1,689,935 | 30.9253 | 12,884,787,135 | 2015-12-14 |
| 2393 | 2015-12-14 | 3,982,973,787 | 5,510,920 | 30.9122 | 12,884,787,135 | 2015-12-14 |
| 2394 | 2015-12-11 | 3,977,462,867 | -28,862,323 | 30.8280 | 12,902,116,135 | 2015-11-30 |
| 2395 | 2015-12-10 | 4,006,325,190 | -14,238,770 | 31.0517 | 12,902,116,135 | 2015-11-30 |
| 2396 | 2015-12-09 | 4,020,563,960 | 3,513,564 | 31.1621 | 12,902,116,135 | 2015-11-30 |
| 2397 | 2015-12-08 | 4,017,050,396 | 1,402,333 | 31.1348 | 12,902,116,135 | 2015-11-30 |
| 2398 | 2015-12-07 | 4,015,648,063 | 3,133,491 | 31.1239 | 12,902,116,135 | 2015-11-30 |
| 2399 | 2015-12-04 | 4,012,514,572 | 6,611,715 | 31.0997 | 12,902,116,135 | 2015-11-30 |
| 2400 | 2015-12-03 | 4,005,902,857 | 886,805 | 31.0484 | 12,902,116,135 | 2015-11-30 |
| 2401 | 2015-12-02 | 4,005,016,052 | -16,052,211 | 31.0415 | 12,902,116,135 | 2015-11-30 |
| 2402 | 2015-12-01 | 4,021,068,263 | 3,466,367 | 31.1660 | 12,902,116,135 | 2015-11-30 |
| 2403 | 2015-11-30 | 4,017,601,896 | -4,906,309 | 31.1391 | 12,902,116,135 | 2015-11-30 |
| 2404 | 2015-11-27 | 4,022,508,205 | -27,501,416 | 31.1185 | 12,926,403,135 | 2015-11-24 |
| 2405 | 2015-11-26 | 4,050,009,621 | 1,265,400 | 31.3313 | 12,926,403,135 | 2015-11-24 |
| 2406 | 2015-11-25 | 4,048,744,221 | -2,355,136 | 31.3215 | 12,926,403,135 | 2015-11-24 |
| 2407 | 2015-11-24 | 4,051,099,357 | 2,540,729 | 31.3397 | 12,926,403,135 | 2015-11-24 |
| 2408 | 2015-11-23 | 4,048,558,628 | -68,631,578 | 31.1657 | 12,990,420,135 | 2015-11-11 |
| 2409 | 2015-11-20 | 4,117,190,206 | 2,260,907 | 31.6940 | 12,990,420,135 | 2015-11-11 |
| 2410 | 2015-11-19 | 4,114,929,299 | -1,002,195 | 31.6766 | 12,990,420,135 | 2015-11-11 |
| 2411 | 2015-11-18 | 4,115,931,494 | 5,966,138 | 31.6844 | 12,990,420,135 | 2015-11-11 |
| 2412 | 2015-11-17 | 4,109,965,356 | 4,209,145 | 31.6384 | 12,990,420,135 | 2015-11-11 |
| 2413 | 2015-11-16 | 4,105,756,211 | -2,677,430 | 31.6060 | 12,990,420,135 | 2015-11-11 |
| 2414 | 2015-11-13 | 4,108,433,641 | 11,657,856 | 31.6266 | 12,990,420,135 | 2015-11-11 |
| 2415 | 2015-11-12 | 4,096,775,785 | 8,160,582 | 31.5369 | 12,990,420,135 | 2015-11-11 |
| 2416 | 2015-11-11 | 4,088,615,203 | 6,688,209 | 31.4741 | 12,990,420,135 | 2015-11-11 |
| 2417 | 2015-11-10 | 4,081,926,994 | -3,254,749 | 31.4071 | 12,996,835,135 | 2015-10-31 |
| 2418 | 2015-11-09 | 4,085,181,743 | -3,797,472 | 31.4321 | 12,996,835,135 | 2015-10-31 |
| 2419 | 2015-11-06 | 4,088,979,215 | -10,803,180 | 31.4613 | 12,996,835,135 | 2015-10-31 |
| 2420 | 2015-11-05 | 4,099,782,395 | -7,446,422 | 31.5445 | 12,996,835,135 | 2015-10-31 |
| 2421 | 2015-11-04 | 4,107,228,817 | 6,591,559 | 31.6018 | 12,996,835,135 | 2015-10-31 |
| 2422 | 2015-11-03 | 4,100,637,258 | 52,124 | 31.5510 | 12,996,835,135 | 2015-10-31 |
| 2423 | 2015-11-02 | 4,100,585,134 | -1,067,671 | 31.5506 | 12,996,835,135 | 2015-10-31 |
| 2424 | 2015-10-30 | 4,101,652,805 | 11,122,797 | 31.4976 | 13,022,117,135 | 2015-10-22 |
| 2425 | 2015-10-29 | 4,090,530,008 | -19,921,183 | 31.4122 | 13,022,117,135 | 2015-10-22 |
| 2426 | 2015-10-28 | 4,110,451,191 | 7,855,401 | 31.5652 | 13,022,117,135 | 2015-10-22 |
| 2427 | 2015-10-27 | 4,102,595,790 | 13,739,892 | 31.5048 | 13,022,117,135 | 2015-10-22 |
| 2428 | 2015-10-26 | 4,088,855,898 | 10,885,835 | 31.3993 | 13,022,117,135 | 2015-10-22 |
| 2429 | 2015-10-23 | 4,077,970,063 | 8,567,765 | 31.3157 | 13,022,117,135 | 2015-10-22 |
| 2430 | 2015-10-22 | 4,069,402,298 | 10,176,893 | 31.2499 | 13,022,117,135 | 2015-10-22 |
| 2431 | 2015-10-20 | 4,059,225,405 | -10,088,439 | 31.0872 | 13,057,548,135 | 2015-10-14 |
| 2432 | 2015-10-19 | 4,069,313,844 | -8,797,047 | 31.1645 | 13,057,548,135 | 2015-10-14 |
| 2433 | 2015-10-16 | 4,078,110,891 | 13,529,514 | 31.2318 | 13,057,548,135 | 2015-10-14 |
| 2434 | 2015-10-15 | 4,064,581,377 | 6,392,992 | 31.1282 | 13,057,548,135 | 2015-10-14 |
| 2435 | 2015-10-14 | 4,058,188,385 | 6,770,697 | 31.0793 | 13,057,548,135 | 2015-10-14 |
| 2436 | 2015-10-13 | 4,051,417,688 | -21,512,114 | 30.9646 | 13,084,031,135 | 2015-09-30 |
| 2437 | 2015-10-12 | 4,072,929,802 | 2,574,625 | 31.1290 | 13,084,031,135 | 2015-09-30 |
| 2438 | 2015-10-09 | 4,070,355,177 | -9,346,096 | 31.1093 | 13,084,031,135 | 2015-09-30 |
| 2439 | 2015-10-08 | 4,079,701,273 | 1,633,593 | 31.1808 | 13,084,031,135 | 2015-09-30 |
| 2440 | 2015-10-07 | 4,078,067,680 | -1,878,813 | 31.1683 | 13,084,031,135 | 2015-09-30 |
| 2441 | 2015-10-06 | 4,079,946,493 | -5,691,091 | 31.1826 | 13,084,031,135 | 2015-09-30 |
| 2442 | 2015-10-05 | 4,085,637,584 | -538,323 | 31.2261 | 13,084,031,135 | 2015-09-30 |
| 2443 | 2015-10-02 | 4,086,175,907 | -3,800,309 | 31.2303 | 13,084,031,135 | 2015-09-30 |
| 2444 | 2015-09-30 | 4,089,976,216 | -2,208,288 | 31.2593 | 13,084,031,135 | 2015-09-30 |
| 2445 | 2015-09-29 | 4,092,184,504 | 235,073 | 31.2663 | 13,088,173,135 | 2015-09-23 |
| 2446 | 2015-09-25 | 4,091,949,431 | 849,667 | 31.2645 | 13,088,173,135 | 2015-09-23 |
| 2447 | 2015-09-24 | 4,091,099,764 | 517,908 | 31.2580 | 13,088,173,135 | 2015-09-23 |
| 2448 | 2015-09-23 | 4,090,581,856 | -3,521,853 | 31.2540 | 13,088,173,135 | 2015-09-23 |
| 2449 | 2015-09-22 | 4,094,103,709 | -18,905,081 | 31.2385 | 13,105,948,135 | 2015-09-15 |
| 2450 | 2015-09-21 | 4,113,008,790 | 5,247,842 | 31.3828 | 13,105,948,135 | 2015-09-15 |
| 2451 | 2015-09-18 | 4,107,760,948 | 51,828 | 31.3427 | 13,105,948,135 | 2015-09-15 |
| 2452 | 2015-09-17 | 4,107,709,120 | 31,639,589 | 31.3423 | 13,105,948,135 | 2015-09-15 |
| 2453 | 2015-09-16 | 4,076,069,531 | 7,178,978 | 31.1009 | 13,105,948,135 | 2015-09-15 |
| 2454 | 2015-09-15 | 4,068,890,553 | 2,102,200 | 31.0461 | 13,105,948,135 | 2015-09-15 |
| 2455 | 2015-09-14 | 4,066,788,353 | -23,245,537 | 30.9691 | 13,131,777,135 | 2015-08-31 |
| 2456 | 2015-09-11 | 4,090,033,890 | -15,020,785 | 31.1461 | 13,131,777,135 | 2015-08-31 |
| 2457 | 2015-09-10 | 4,105,054,675 | -3,597,229 | 31.2605 | 13,131,777,135 | 2015-08-31 |
| 2458 | 2015-09-09 | 4,108,651,904 | -28,424,280 | 31.2879 | 13,131,777,135 | 2015-08-31 |
| 2459 | 2015-09-08 | 4,137,076,184 | 7,083,224 | 31.5043 | 13,131,777,135 | 2015-08-31 |
| 2460 | 2015-09-07 | 4,129,992,960 | 10,731,788 | 31.4504 | 13,131,777,135 | 2015-08-31 |
| 2461 | 2015-09-04 | 4,119,261,172 | 33,126,584 | 31.3686 | 13,131,777,135 | 2015-08-31 |
| 2462 | 2015-09-02 | 4,086,134,588 | -8,939,375 | 31.1164 | 13,131,777,135 | 2015-08-31 |
| 2463 | 2015-09-01 | 4,095,073,963 | -20,087,907 | 31.1845 | 13,131,777,135 | 2015-08-31 |
| 2464 | 2015-08-31 | 4,115,161,870 | -4,904,227 | 31.3374 | 13,131,777,135 | 2015-08-31 |
| 2465 | 2015-08-28 | 4,120,066,097 | 8,694,471 | 31.3748 | 13,131,777,135 | 2015-07-31 |
| 2466 | 2015-08-27 | 4,111,371,626 | -10,564,757 | 31.3086 | 13,131,777,135 | 2015-07-31 |
| 2467 | 2015-08-26 | 4,121,936,383 | 7,154,231 | 31.3890 | 13,131,777,135 | 2015-07-31 |
| 2468 | 2015-08-25 | 4,114,782,152 | -18,638,865 | 31.3345 | 13,131,777,135 | 2015-07-31 |
| 2469 | 2015-08-24 | 4,133,421,017 | 9,079,532 | 31.4765 | 13,131,777,135 | 2015-07-31 |
| 2470 | 2015-08-21 | 4,124,341,485 | -9,990,017 | 31.4073 | 13,131,777,135 | 2015-07-31 |
| 2471 | 2015-08-20 | 4,134,331,502 | -97,205 | 31.4834 | 13,131,777,135 | 2015-07-31 |
| 2472 | 2015-08-19 | 4,134,428,707 | 1,010,899 | 31.4842 | 13,131,777,135 | 2015-07-31 |
| 2473 | 2015-08-18 | 4,133,417,808 | -3,386,670 | 31.4765 | 13,131,777,135 | 2015-07-31 |
| 2474 | 2015-08-17 | 4,136,804,478 | 1,766,283 | 31.5022 | 13,131,777,135 | 2015-07-31 |
| 2475 | 2015-08-14 | 4,135,038,195 | -1,053,087 | 31.4888 | 13,131,777,135 | 2015-07-31 |
| 2476 | 2015-08-13 | 4,136,091,282 | 1,366,058 | 31.4968 | 13,131,777,135 | 2015-07-31 |
| 2477 | 2015-08-12 | 4,134,725,224 | 1,815,777 | 31.4864 | 13,131,777,135 | 2015-07-31 |
| 2478 | 2015-08-11 | 4,132,909,447 | -5,255,551 | 31.4726 | 13,131,777,135 | 2015-07-31 |
| 2479 | 2015-08-10 | 4,138,164,998 | 3,760,801 | 31.5126 | 13,131,777,135 | 2015-07-31 |
| 2480 | 2015-08-07 | 4,134,404,197 | -841,352 | 31.4840 | 13,131,777,135 | 2015-07-31 |
| 2481 | 2015-08-06 | 4,135,245,549 | -4,699,403 | 31.4904 | 13,131,777,135 | 2015-07-31 |
| 2482 | 2015-08-05 | 4,139,944,952 | 723,441 | 31.5262 | 13,131,777,135 | 2015-07-31 |
| 2483 | 2015-08-04 | 4,139,221,511 | 2,608,135 | 31.5207 | 13,131,777,135 | 2015-07-31 |
| 2484 | 2015-08-03 | 4,136,613,376 | 842,268 | 31.5008 | 13,131,777,135 | 2015-07-31 |
| 2485 | 2015-07-31 | 4,135,771,108 | -3,404,819 | 31.4944 | 13,131,777,135 | 2015-07-31 |
| 2486 | 2015-07-30 | 4,139,175,927 | 5,546,819 | 31.5203 | 13,131,777,135 | 2015-06-30 |
| 2487 | 2015-07-29 | 4,133,629,108 | -4,399,361 | 31.4781 | 13,131,777,135 | 2015-06-30 |
| 2488 | 2015-07-28 | 4,138,028,469 | 2,823,486 | 31.5116 | 13,131,777,135 | 2015-06-30 |
| 2489 | 2015-07-27 | 4,135,204,983 | 1,427,661 | 31.4901 | 13,131,777,135 | 2015-06-30 |
| 2490 | 2015-07-24 | 4,133,777,322 | -405,652 | 31.4792 | 13,131,777,135 | 2015-06-30 |
| 2491 | 2015-07-23 | 4,134,182,974 | -1,339,777 | 31.4823 | 13,131,777,135 | 2015-06-30 |
| 2492 | 2015-07-22 | 4,135,522,751 | 593,771 | 31.4925 | 13,131,777,135 | 2015-06-30 |
| 2493 | 2015-07-21 | 4,134,928,980 | 538,423 | 31.4880 | 13,131,777,135 | 2015-06-30 |
| 2494 | 2015-07-20 | 4,134,390,557 | 988,162 | 31.4839 | 13,131,777,135 | 2015-06-30 |
| 2495 | 2015-07-17 | 4,133,402,395 | 2,079,833 | 31.4763 | 13,131,777,135 | 2015-06-30 |
| 2496 | 2015-07-16 | 4,131,322,562 | 15,837,181 | 31.4605 | 13,131,777,135 | 2015-06-30 |
| 2497 | 2015-07-15 | 4,115,485,381 | -18,282,638 | 31.3399 | 13,131,777,135 | 2015-06-30 |
| 2498 | 2015-07-14 | 4,133,768,019 | 247,290 | 31.4791 | 13,131,777,135 | 2015-06-30 |
| 2499 | 2015-07-13 | 4,133,520,729 | 8,375,709 | 31.4772 | 13,131,777,135 | 2015-06-30 |
| 2500 | 2015-07-10 | 4,125,145,020 | 3,563,029 | 31.4135 | 13,131,777,135 | 2015-06-30 |
| 2501 | 2015-07-09 | 4,121,581,991 | -2,455,417 | 31.3863 | 13,131,777,135 | 2015-06-30 |
| 2502 | 2015-07-08 | 4,124,037,408 | -3,575,270 | 31.4050 | 13,131,777,135 | 2015-06-30 |
| 2503 | 2015-07-07 | 4,127,612,678 | -2,276,713 | 31.4322 | 13,131,777,135 | 2015-06-30 |
| 2504 | 2015-07-06 | 4,129,889,391 | 1,220,355 | 31.4496 | 13,131,777,135 | 2015-06-30 |
| 2505 | 2015-07-03 | 4,128,669,036 | -2,056,272 | 31.4403 | 13,131,777,135 | 2015-06-30 |
| 2506 | 2015-07-02 | 4,130,725,308 | 1,433,540 | 31.4560 | 13,131,777,135 | 2015-06-30 |
| 2507 | 2015-06-30 | 4,129,291,768 | 951,701 | 31.4450 | 13,131,777,135 | 2015-06-30 |
| 2508 | 2015-06-29 | 4,128,340,067 | 2,604,821 | 31.4166 | 13,140,649,135 | 2015-05-31 |
| 2509 | 2015-06-26 | 4,125,735,246 | 3,251,862 | 31.3967 | 13,140,649,135 | 2015-05-31 |
| 2510 | 2015-06-25 | 4,122,483,384 | -1,437,557 | 31.3720 | 13,140,649,135 | 2015-05-31 |
| 2511 | 2015-06-24 | 4,123,920,941 | -1,237,823 | 31.3829 | 13,140,649,135 | 2015-05-31 |
| 2512 | 2015-06-23 | 4,125,158,764 | 1,344,364 | 31.3924 | 13,140,649,135 | 2015-05-31 |
| 2513 | 2015-06-22 | 4,123,814,400 | 460,721 | 31.3821 | 13,140,649,135 | 2015-05-31 |
| 2514 | 2015-06-19 | 4,123,353,679 | 3,455,941 | 31.3786 | 13,140,649,135 | 2015-05-31 |
| 2515 | 2015-06-18 | 4,119,897,738 | -6,314,244 | 31.3523 | 13,140,649,135 | 2015-05-31 |
| 2516 | 2015-06-17 | 4,126,211,982 | -136,790 | 31.4004 | 13,140,649,135 | 2015-05-31 |
| 2517 | 2015-06-16 | 4,126,348,772 | 9,796,814 | 31.4014 | 13,140,649,135 | 2015-05-31 |
| 2518 | 2015-06-15 | 4,116,551,958 | -1,028,610 | 31.3269 | 13,140,649,135 | 2015-05-31 |
| 2519 | 2015-06-12 | 4,117,580,568 | 1,784,928 | 31.3347 | 13,140,649,135 | 2015-05-31 |
| 2520 | 2015-06-11 | 4,115,795,640 | 1,285,959 | 31.3211 | 13,140,649,135 | 2015-05-31 |
| 2521 | 2015-06-10 | 4,114,509,681 | -10,328,079 | 31.3113 | 13,140,649,135 | 2015-05-31 |
| 2522 | 2015-06-09 | 4,124,837,760 | 529,305 | 31.3899 | 13,140,649,135 | 2015-05-31 |
| 2523 | 2015-06-08 | 4,124,308,455 | 1,152,999 | 31.3859 | 13,140,649,135 | 2015-05-31 |
| 2524 | 2015-06-05 | 4,123,155,456 | 3,823,604 | 31.3771 | 13,140,649,135 | 2015-05-31 |
| 2525 | 2015-06-04 | 4,119,331,852 | 662,601 | 31.3480 | 13,140,649,135 | 2015-05-31 |
| 2526 | 2015-06-03 | 4,118,669,251 | 4,018,789 | 31.3430 | 13,140,649,135 | 2015-05-31 |
| 2527 | 2015-06-02 | 4,114,650,462 | 815,927 | 31.3124 | 13,140,649,135 | 2015-05-31 |
| 2528 | 2015-06-01 | 4,113,834,535 | -11,256,882 | 31.3062 | 13,140,649,135 | 2015-05-31 |
| 2529 | 2015-05-29 | 4,125,091,417 | 459,067 | 31.3634 | 13,152,549,135 | 2015-05-11 |
| 2530 | 2015-05-28 | 4,124,632,350 | 134,972 | 31.3599 | 13,152,549,135 | 2015-05-11 |
| 2531 | 2015-05-27 | 4,124,497,378 | 2,258,589 | 31.3589 | 13,152,549,135 | 2015-05-11 |
| 2532 | 2015-05-26 | 4,122,238,789 | -1,229,410 | 31.3417 | 13,152,549,135 | 2015-05-11 |
| 2533 | 2015-05-22 | 4,123,468,199 | 3,852,740 | 31.3511 | 13,152,549,135 | 2015-05-11 |
| 2534 | 2015-05-21 | 4,119,615,459 | -304,080 | 31.3218 | 13,152,549,135 | 2015-05-11 |
| 2535 | 2015-05-20 | 4,119,919,539 | 8,510,115 | 31.3241 | 13,152,549,135 | 2015-05-11 |
| 2536 | 2015-05-19 | 4,111,409,424 | -17,060,418 | 31.2594 | 13,152,549,135 | 2015-05-11 |
| 2537 | 2015-05-18 | 4,128,469,842 | -1,560,266 | 31.3891 | 13,152,549,135 | 2015-05-11 |
| 2538 | 2015-05-15 | 4,130,030,108 | 8,575,490 | 31.4010 | 13,152,549,135 | 2015-05-11 |
| 2539 | 2015-05-14 | 4,121,454,618 | 3,037,082 | 31.3358 | 13,152,549,135 | 2015-05-11 |
| 2540 | 2015-05-13 | 4,118,417,536 | -882,730 | 31.3127 | 13,152,549,135 | 2015-05-11 |
| 2541 | 2015-05-12 | 4,119,300,266 | -5,149,338 | 31.3194 | 13,152,549,135 | 2015-05-11 |
| 2542 | 2015-05-11 | 4,124,449,604 | -1,820,592 | 31.3586 | 13,152,549,135 | 2015-05-11 |
| 2543 | 2015-05-08 | 4,126,270,196 | 3,785,169 | 31.3698 | 13,153,644,135 | 2015-04-30 |
| 2544 | 2015-05-07 | 4,122,485,027 | -2,416,967 | 31.3410 | 13,153,644,135 | 2015-04-30 |
| 2545 | 2015-05-06 | 4,124,901,994 | -1,843,095 | 31.3594 | 13,153,644,135 | 2015-04-30 |
| 2546 | 2015-05-05 | 4,126,745,089 | -1,874,945 | 31.3734 | 13,153,644,135 | 2015-04-30 |
| 2547 | 2015-05-04 | 4,128,620,034 | 841,453 | 31.3877 | 13,153,644,135 | 2015-04-30 |
| 2548 | 2015-04-30 | 4,127,778,581 | -1,580,802 | 31.3813 | 13,153,644,135 | 2015-04-30 |
| 2549 | 2015-04-29 | 4,129,359,383 | -1,290,008 | 31.3809 | 13,158,834,135 | 2015-04-22 |
| 2550 | 2015-04-28 | 4,130,649,391 | 3,839,307 | 31.3907 | 13,158,834,135 | 2015-04-22 |
| 2551 | 2015-04-27 | 4,126,810,084 | -3,635,582 | 31.3615 | 13,158,834,135 | 2015-04-22 |
| 2552 | 2015-04-24 | 4,130,445,666 | -3,747,565 | 31.3891 | 13,158,834,135 | 2015-04-22 |
| 2553 | 2015-04-23 | 4,134,193,231 | 1,503,752 | 31.4176 | 13,158,834,135 | 2015-04-22 |
| 2554 | 2015-04-22 | 4,132,689,479 | 246,328 | 31.4062 | 13,158,834,135 | 2015-04-22 |
| 2555 | 2015-04-21 | 4,132,443,151 | -2,320,836 | 31.4043 | 13,158,854,135 | 2015-03-31 |
| 2556 | 2015-04-20 | 4,134,763,987 | 6,610,024 | 31.4219 | 13,158,854,135 | 2015-03-31 |
| 2557 | 2015-04-17 | 4,128,153,963 | -7,254,905 | 31.3717 | 13,158,854,135 | 2015-03-31 |
| 2558 | 2015-04-16 | 4,135,408,868 | -3,579,768 | 31.4268 | 13,158,854,135 | 2015-03-31 |
| 2559 | 2015-04-15 | 4,138,988,636 | 6,805,286 | 31.4540 | 13,158,854,135 | 2015-03-31 |
| 2560 | 2015-04-14 | 4,132,183,350 | -85,700 | 31.4023 | 13,158,854,135 | 2015-03-31 |
| 2561 | 2015-04-13 | 4,132,269,050 | -158,203 | 31.4030 | 13,158,854,135 | 2015-03-31 |
| 2562 | 2015-04-10 | 4,132,427,253 | 5,207,653 | 31.4042 | 13,158,854,135 | 2015-03-31 |
| 2563 | 2015-04-09 | 4,127,219,600 | 466,839 | 31.3646 | 13,158,854,135 | 2015-03-31 |
| 2564 | 2015-04-08 | 4,126,752,761 | 1,708,119 | 31.3610 | 13,158,854,135 | 2015-03-31 |
| 2565 | 2015-04-02 | 4,125,044,642 | -7,968,985 | 31.3481 | 13,158,854,135 | 2015-03-31 |
| 2566 | 2015-04-01 | 4,133,013,627 | -19,645,625 | 31.4086 | 13,158,854,135 | 2015-03-31 |
| 2567 | 2015-03-31 | 4,152,659,252 | 2,443,449 | 31.5579 | 13,158,854,135 | 2015-03-31 |
| 2568 | 2015-03-30 | 4,150,215,803 | -36,518,912 | 31.4592 | 13,192,379,135 | 2015-02-28 |
| 2569 | 2015-03-27 | 4,186,734,715 | -3,181,452 | 31.7360 | 13,192,379,135 | 2015-02-28 |
| 2570 | 2015-03-26 | 4,189,916,167 | -3,665,743 | 31.7601 | 13,192,379,135 | 2015-02-28 |
| 2571 | 2015-03-25 | 4,193,581,910 | 5,800,876 | 31.7879 | 13,192,379,135 | 2015-02-28 |
| 2572 | 2015-03-24 | 4,187,781,034 | -11,919,088 | 31.7439 | 13,192,379,135 | 2015-02-28 |
| 2573 | 2015-03-23 | 4,199,700,122 | 7,862,477 | 31.8343 | 13,192,379,135 | 2015-02-28 |
| 2574 | 2015-03-20 | 4,191,837,645 | -36,521,729 | 31.7747 | 13,192,379,135 | 2015-02-28 |
| 2575 | 2015-03-19 | 4,228,359,374 | -1,161,142 | 32.0515 | 13,192,379,135 | 2015-02-28 |
| 2576 | 2015-03-18 | 4,229,520,516 | -2,012,443 | 32.0603 | 13,192,379,135 | 2015-02-28 |
| 2577 | 2015-03-17 | 4,231,532,959 | 6,607,229 | 32.0756 | 13,192,379,135 | 2015-02-28 |
| 2578 | 2015-03-16 | 4,224,925,730 | -3,343,739 | 32.0255 | 13,192,379,135 | 2015-02-28 |
| 2579 | 2015-03-13 | 4,228,269,469 | 2,632,879 | 32.0508 | 13,192,379,135 | 2015-02-28 |
| 2580 | 2015-03-12 | 4,225,636,590 | 7,408,975 | 32.0309 | 13,192,379,135 | 2015-02-28 |
| 2581 | 2015-03-11 | 4,218,227,615 | -9,839,930 | 31.9747 | 13,192,379,135 | 2015-02-28 |
| 2582 | 2015-03-10 | 4,228,067,545 | -2,501,201 | 32.0493 | 13,192,379,135 | 2015-02-28 |
| 2583 | 2015-03-09 | 4,230,568,746 | -2,038,229 | 32.0683 | 13,192,379,135 | 2015-02-28 |
| 2584 | 2015-03-06 | 4,232,606,975 | -12,339,349 | 32.0837 | 13,192,379,135 | 2015-02-28 |
| 2585 | 2015-03-05 | 4,244,946,324 | -1,926,534 | 32.1773 | 13,192,379,135 | 2015-02-28 |
| 2586 | 2015-03-04 | 4,246,872,858 | 2,626,242 | 32.1919 | 13,192,379,135 | 2015-02-28 |
| 2587 | 2015-03-03 | 4,244,246,616 | -2,512,313 | 32.1720 | 13,192,379,135 | 2015-02-28 |
| 2588 | 2015-03-02 | 4,246,758,929 | 1,112,457 | 32.1910 | 13,192,379,135 | 2015-02-28 |
| 2589 | 2015-02-27 | 4,245,646,472 | -4,860,036 | 32.1778 | 13,194,346,135 | 2015-02-09 |
| 2590 | 2015-02-26 | 4,250,506,508 | -2,502,637 | 32.2146 | 13,194,346,135 | 2015-02-09 |
| 2591 | 2015-02-25 | 4,253,009,145 | -11,054,932 | 32.2336 | 13,194,346,135 | 2015-02-09 |
| 2592 | 2015-02-24 | 4,264,064,077 | 28,952 | 32.3174 | 13,194,346,135 | 2015-02-09 |
| 2593 | 2015-02-23 | 4,264,035,125 | -2,314,679 | 32.3171 | 13,194,346,135 | 2015-02-09 |
| 2594 | 2015-02-18 | 4,266,349,804 | 0 | 32.3347 | 13,194,346,135 | 2015-02-09 |
| 2595 | 2015-02-17 | 4,266,349,804 | 1,780,628 | 32.3347 | 13,194,346,135 | 2015-02-09 |
| 2596 | 2015-02-16 | 4,264,569,176 | 9,329,880 | 32.3212 | 13,194,346,135 | 2015-02-09 |
| 2597 | 2015-02-13 | 4,255,239,296 | 10,670,792 | 32.2505 | 13,194,346,135 | 2015-02-09 |
| 2598 | 2015-02-12 | 4,244,568,504 | 5,049,420 | 32.1696 | 13,194,346,135 | 2015-02-09 |
| 2599 | 2015-02-11 | 4,239,519,084 | 3,037,952 | 32.1313 | 13,194,346,135 | 2015-02-09 |
| 2600 | 2015-02-10 | 4,236,481,132 | -3,314,524 | 32.1083 | 13,194,346,135 | 2015-02-09 |
| 2601 | 2015-02-09 | 4,239,795,656 | -9,664,050 | 32.1334 | 13,194,346,135 | 2015-02-09 |
| 2602 | 2015-02-06 | 4,249,459,706 | -5,823,599 | 32.2026 | 13,196,026,135 | 2015-01-31 |
| 2603 | 2015-02-05 | 4,255,283,305 | -2,626,136 | 32.2467 | 13,196,026,135 | 2015-01-31 |
| 2604 | 2015-02-04 | 4,257,909,441 | -3,303,263 | 32.2666 | 13,196,026,135 | 2015-01-31 |
| 2605 | 2015-02-03 | 4,261,212,704 | 6,549,804 | 32.2916 | 13,196,026,135 | 2015-01-31 |
| 2606 | 2015-02-02 | 4,254,662,900 | -7,637,283 | 32.2420 | 13,196,026,135 | 2015-01-31 |
| 2607 | 2015-01-30 | 4,262,300,183 | 270,609 | 32.2999 | 13,196,026,135 | 2014-12-31 |
| 2608 | 2015-01-29 | 4,262,029,574 | 8,542,449 | 32.2978 | 13,196,026,135 | 2014-12-31 |
| 2609 | 2015-01-28 | 4,253,487,125 | 6,741,251 | 32.2331 | 13,196,026,135 | 2014-12-31 |
| 2610 | 2015-01-27 | 4,246,745,874 | -29,010,023 | 32.1820 | 13,196,026,135 | 2014-12-31 |
| 2611 | 2015-01-26 | 4,275,755,897 | -8,711,785 | 32.4018 | 13,196,026,135 | 2014-12-31 |
| 2612 | 2015-01-23 | 4,284,467,682 | 2,358,056 | 32.4679 | 13,196,026,135 | 2014-12-31 |
| 2613 | 2015-01-22 | 4,282,109,626 | 3,500,221 | 32.4500 | 13,196,026,135 | 2014-12-31 |
| 2614 | 2015-01-21 | 4,278,609,405 | -3,064,139 | 32.4235 | 13,196,026,135 | 2014-12-31 |
| 2615 | 2015-01-20 | 4,281,673,544 | -2,479,975 | 32.4467 | 13,196,026,135 | 2014-12-31 |
| 2616 | 2015-01-19 | 4,284,153,519 | -2,731,787 | 32.4655 | 13,196,026,135 | 2014-12-31 |
| 2617 | 2015-01-16 | 4,286,885,306 | -2,855,027 | 32.4862 | 13,196,026,135 | 2014-12-31 |
| 2618 | 2015-01-15 | 4,289,740,333 | -235,927 | 32.5078 | 13,196,026,135 | 2014-12-31 |
| 2619 | 2015-01-14 | 4,289,976,260 | -651,770 | 32.5096 | 13,196,026,135 | 2014-12-31 |
| 2620 | 2015-01-13 | 4,290,628,030 | 962,823 | 32.5145 | 13,196,026,135 | 2014-12-31 |
| 2621 | 2015-01-12 | 4,289,665,207 | 772,676 | 32.5073 | 13,196,026,135 | 2014-12-31 |
| 2622 | 2015-01-09 | 4,288,892,531 | -1,933,282 | 32.5014 | 13,196,026,135 | 2014-12-31 |
| 2623 | 2015-01-08 | 4,290,825,813 | 5,200,414 | 32.5160 | 13,196,026,135 | 2014-12-31 |
| 2624 | 2015-01-07 | 4,285,625,399 | -618,987 | 32.4766 | 13,196,026,135 | 2014-12-31 |
| 2625 | 2015-01-06 | 4,286,244,386 | 878,451 | 32.4813 | 13,196,026,135 | 2014-12-31 |
| 2626 | 2015-01-05 | 4,285,365,935 | 454,867 | 32.4747 | 13,196,026,135 | 2014-12-31 |
| 2627 | 2015-01-02 | 4,284,911,068 | -4,594,974 | 32.4712 | 13,196,026,135 | 2014-12-31 |
| 2628 | 2014-12-31 | 4,289,506,042 | 0 | 32.5060 | 13,196,026,135 | 2014-12-31 |
| 2629 | 2014-12-30 | 4,289,506,042 | 1,755,113 | 32.5060 | 13,196,026,135 | 2014-11-30 |
| 2630 | 2014-12-29 | 4,287,750,929 | 2,503,215 | 32.4927 | 13,196,026,135 | 2014-11-30 |
| 2631 | 2014-12-24 | 4,285,247,714 | 0 | 32.4738 | 13,196,026,135 | 2014-11-30 |
| 2632 | 2014-12-23 | 4,285,247,714 | 2,453,900 | 32.4738 | 13,196,026,135 | 2014-11-30 |
| 2633 | 2014-12-22 | 4,282,793,814 | 9,552,146 | 32.4552 | 13,196,026,135 | 2014-11-30 |
| 2634 | 2014-12-19 | 4,273,241,668 | 3,494,238 | 32.3828 | 13,196,026,135 | 2014-11-30 |
| 2635 | 2014-12-18 | 4,269,747,430 | -3,749,112 | 32.3563 | 13,196,026,135 | 2014-11-30 |
| 2636 | 2014-12-17 | 4,273,496,542 | -5,332,361 | 32.3847 | 13,196,026,135 | 2014-11-30 |
| 2637 | 2014-12-16 | 4,278,828,903 | -1,954,578 | 32.4251 | 13,196,026,135 | 2014-11-30 |
| 2638 | 2014-12-15 | 4,280,783,481 | 1,852,096 | 32.4399 | 13,196,026,135 | 2014-11-30 |
| 2639 | 2014-12-12 | 4,278,931,385 | 762,023 | 32.4259 | 13,196,026,135 | 2014-11-30 |
| 2640 | 2014-12-11 | 4,278,169,362 | -2,654,552 | 32.4201 | 13,196,026,135 | 2014-11-30 |
| 2641 | 2014-12-10 | 4,280,823,914 | 1,573,195 | 32.4403 | 13,196,026,135 | 2014-11-30 |
| 2642 | 2014-12-09 | 4,279,250,719 | 4,041,778 | 32.4283 | 13,196,026,135 | 2014-11-30 |
| 2643 | 2014-12-08 | 4,275,208,941 | 861,355 | 32.3977 | 13,196,026,135 | 2014-11-30 |
| 2644 | 2014-12-05 | 4,274,347,586 | 1,603,028 | 32.3912 | 13,196,026,135 | 2014-11-30 |
| 2645 | 2014-12-04 | 4,272,744,558 | 6,438,882 | 32.3790 | 13,196,026,135 | 2014-11-30 |
| 2646 | 2014-12-03 | 4,266,305,676 | 5,402,565 | 32.3302 | 13,196,026,135 | 2014-11-30 |
| 2647 | 2014-12-02 | 4,260,903,111 | -3,895,052 | 32.2893 | 13,196,026,135 | 2014-11-30 |
| 2648 | 2014-12-01 | 4,264,798,163 | -604,325 | 32.3188 | 13,196,026,135 | 2014-11-30 |
| 2649 | 2014-11-28 | 4,265,402,488 | 709,538 | 32.3234 | 13,196,026,135 | 2014-10-31 |
| 2650 | 2014-11-27 | 4,264,692,950 | -4,319,580 | 32.3180 | 13,196,026,135 | 2014-10-31 |
| 2651 | 2014-11-26 | 4,269,012,530 | 543,799 | 32.3507 | 13,196,026,135 | 2014-10-31 |
| 2652 | 2014-11-25 | 4,268,468,731 | 2,858,546 | 32.3466 | 13,196,026,135 | 2014-10-31 |
| 2653 | 2014-11-24 | 4,265,610,185 | 446,073 | 32.3250 | 13,196,026,135 | 2014-10-31 |
| 2654 | 2014-11-21 | 4,265,164,112 | 5,737,091 | 32.3216 | 13,196,026,135 | 2014-10-31 |
| 2655 | 2014-11-20 | 4,259,427,021 | 74,137 | 32.2781 | 13,196,026,135 | 2014-10-31 |
| 2656 | 2014-11-19 | 4,259,352,884 | -3,223,436 | 32.2775 | 13,196,026,135 | 2014-10-31 |
| 2657 | 2014-11-18 | 4,262,576,320 | -1,004,014 | 32.3020 | 13,196,026,135 | 2014-10-31 |
| 2658 | 2014-11-17 | 4,263,580,334 | -1,619,804 | 32.3096 | 13,196,026,135 | 2014-10-31 |
| 2659 | 2014-11-14 | 4,265,200,138 | -3,867,367 | 32.3219 | 13,196,026,135 | 2014-10-31 |
| 2660 | 2014-11-13 | 4,269,067,505 | 4,783,402 | 32.3512 | 13,196,026,135 | 2014-10-31 |
| 2661 | 2014-11-12 | 4,264,284,103 | -602,293 | 32.3149 | 13,196,026,135 | 2014-10-31 |
| 2662 | 2014-11-11 | 4,264,886,396 | -2,619,265 | 32.3195 | 13,196,026,135 | 2014-10-31 |
| 2663 | 2014-11-10 | 4,267,505,661 | 4,154,156 | 32.3393 | 13,196,026,135 | 2014-10-31 |
| 2664 | 2014-11-07 | 4,263,351,505 | 850,834 | 32.3078 | 13,196,026,135 | 2014-10-31 |
| 2665 | 2014-11-06 | 4,262,500,671 | 3,645,589 | 32.3014 | 13,196,026,135 | 2014-10-31 |
| 2666 | 2014-11-05 | 4,258,855,082 | 2,489,163 | 32.2738 | 13,196,026,135 | 2014-10-31 |
| 2667 | 2014-11-04 | 4,256,365,919 | 4,946,790 | 32.2549 | 13,196,026,135 | 2014-10-31 |
| 2668 | 2014-11-03 | 4,251,419,129 | -429,015 | 32.2174 | 13,196,026,135 | 2014-10-31 |
| 2669 | 2014-10-31 | 4,251,848,144 | -2,948,583 | 32.2207 | 13,196,026,135 | 2014-10-31 |
| 2670 | 2014-10-30 | 4,254,796,727 | -2,331,168 | 32.2430 | 13,196,026,135 | 2014-09-30 |
| 2671 | 2014-10-29 | 4,257,127,895 | 181,940 | 32.2607 | 13,196,026,135 | 2014-09-30 |
| 2672 | 2014-10-28 | 4,256,945,955 | 257,341 | 32.2593 | 13,196,026,135 | 2014-09-30 |
| 2673 | 2014-10-27 | 4,256,688,614 | 11,760,232 | 32.2574 | 13,196,026,135 | 2014-09-30 |
| 2674 | 2014-10-24 | 4,244,928,382 | 1,460,593 | 32.1682 | 13,196,026,135 | 2014-09-30 |
| 2675 | 2014-10-23 | 4,243,467,789 | -13,031,892 | 32.1572 | 13,196,026,135 | 2014-09-30 |
| 2676 | 2014-10-22 | 4,256,499,681 | -5,840,647 | 32.2559 | 13,196,026,135 | 2014-09-30 |
| 2677 | 2014-10-21 | 4,262,340,328 | -10,215,415 | 32.3002 | 13,196,026,135 | 2014-09-30 |
| 2678 | 2014-10-20 | 4,272,555,743 | -1,456,363 | 32.3776 | 13,196,026,135 | 2014-09-30 |
| 2679 | 2014-10-17 | 4,274,012,106 | 2,527,165 | 32.3886 | 13,196,026,135 | 2014-09-30 |
| 2680 | 2014-10-16 | 4,271,484,941 | -892,586 | 32.3695 | 13,196,026,135 | 2014-09-30 |
| 2681 | 2014-10-15 | 4,272,377,527 | -842,064 | 32.3762 | 13,196,026,135 | 2014-09-30 |
| 2682 | 2014-10-14 | 4,273,219,591 | -2,357,937 | 32.3826 | 13,196,026,135 | 2014-09-30 |
| 2683 | 2014-10-13 | 4,275,577,528 | -127,996 | 32.4005 | 13,196,026,135 | 2014-09-30 |
| 2684 | 2014-10-10 | 4,275,705,524 | 4,099,191 | 32.4015 | 13,196,026,135 | 2014-09-30 |
| 2685 | 2014-10-09 | 4,271,606,333 | -3,675,213 | 32.3704 | 13,196,026,135 | 2014-09-30 |
| 2686 | 2014-10-08 | 4,275,281,546 | -2,224,766 | 32.3983 | 13,196,026,135 | 2014-09-30 |
| 2687 | 2014-10-07 | 4,277,506,312 | -4,186,904 | 32.4151 | 13,196,026,135 | 2014-09-30 |
| 2688 | 2014-10-06 | 4,281,693,216 | 5,100,850 | 32.4468 | 13,196,026,135 | 2014-09-30 |
| 2689 | 2014-10-03 | 4,276,592,366 | -2,094,121 | 32.4082 | 13,196,026,135 | 2014-09-30 |
| 2690 | 2014-09-30 | 4,278,686,487 | 6,793,930 | 32.4241 | 13,196,026,135 | 2014-09-30 |
| 2691 | 2014-09-29 | 4,271,892,557 | -4,738,146 | 32.3726 | 13,196,026,135 | 2014-08-31 |
| 2692 | 2014-09-26 | 4,276,630,703 | 845,376 | 32.4085 | 13,196,026,135 | 2014-08-31 |
| 2693 | 2014-09-25 | 4,275,785,327 | -3,946,631 | 32.4021 | 13,196,026,135 | 2014-08-31 |
| 2694 | 2014-09-24 | 4,279,731,958 | 2,643,472 | 32.4320 | 13,196,026,135 | 2014-08-31 |
| 2695 | 2014-09-23 | 4,277,088,486 | 440,136 | 32.4119 | 13,196,026,135 | 2014-08-31 |
| 2696 | 2014-09-22 | 4,276,648,350 | 7,789,702 | 32.4086 | 13,196,026,135 | 2014-08-31 |
| 2697 | 2014-09-19 | 4,268,858,648 | -5,594,112 | 32.3496 | 13,196,026,135 | 2014-08-31 |
| 2698 | 2014-09-18 | 4,274,452,760 | -714,018 | 32.3920 | 13,196,026,135 | 2014-08-31 |
| 2699 | 2014-09-17 | 4,275,166,778 | -6,539,203 | 32.3974 | 13,196,026,135 | 2014-08-31 |
| 2700 | 2014-09-16 | 4,281,705,981 | -2,428,636 | 32.4469 | 13,196,026,135 | 2014-08-31 |
| 2701 | 2014-09-15 | 4,284,134,617 | -6,014,584 | 32.4653 | 13,196,026,135 | 2014-08-31 |
| 2702 | 2014-09-12 | 4,290,149,201 | -10,654,519 | 32.5109 | 13,196,026,135 | 2014-08-31 |
| 2703 | 2014-09-11 | 4,300,803,720 | -1,030,420 | 32.5917 | 13,196,026,135 | 2014-08-31 |
| 2704 | 2014-09-10 | 4,301,834,140 | -1,767,801,399 | 32.5995 | 13,196,026,135 | 2014-08-31 |
| 2705 | 2014-09-08 | 6,069,635,539 | -163,350,109 | 45.9959 | 13,196,026,135 | 2014-08-31 |
| 2706 | 2014-09-05 | 6,232,985,648 | -2,255,195 | 47.2338 | 13,196,026,135 | 2014-08-31 |
| 2707 | 2014-09-04 | 6,235,240,843 | 8,485,856 | 47.2509 | 13,196,026,135 | 2014-08-31 |
| 2708 | 2014-09-03 | 6,226,754,987 | -5,524,892 | 47.1866 | 13,196,026,135 | 2014-08-31 |
| 2709 | 2014-09-02 | 6,232,279,879 | -5,213,906 | 47.2285 | 13,196,026,135 | 2014-08-31 |
| 2710 | 2014-09-01 | 6,237,493,785 | -2,602,573 | 47.2680 | 13,196,026,135 | 2014-08-31 |
| 2711 | 2014-08-29 | 6,240,096,358 | -17,035,296 | 47.2877 | 13,196,026,135 | 2014-07-31 |
| 2712 | 2014-08-28 | 6,257,131,654 | -5,674,232 | 47.4168 | 13,196,026,135 | 2014-07-31 |
| 2713 | 2014-08-27 | 6,262,805,886 | 9,441,894 | 47.4598 | 13,196,026,135 | 2014-07-31 |
| 2714 | 2014-08-26 | 6,253,363,992 | 273,306 | 47.3882 | 13,196,026,135 | 2014-07-31 |
| 2715 | 2014-08-25 | 6,253,090,686 | -16,583,167 | 47.3862 | 13,196,026,135 | 2014-07-31 |
| 2716 | 2014-08-22 | 6,269,673,853 | 1,569,227 | 47.5118 | 13,196,026,135 | 2014-07-31 |
| 2717 | 2014-08-21 | 6,268,104,626 | 5,658,842 | 47.4999 | 13,196,026,135 | 2014-07-31 |
| 2718 | 2014-08-20 | 6,262,445,784 | -2,592,562 | 47.4571 | 13,196,026,135 | 2014-07-31 |
| 2719 | 2014-08-19 | 6,265,038,346 | 1,920,658 | 47.4767 | 13,196,026,135 | 2014-07-31 |
| 2720 | 2014-08-18 | 6,263,117,688 | -2,749,079 | 47.4621 | 13,196,026,135 | 2014-07-31 |
| 2721 | 2014-08-15 | 6,265,866,767 | 10,027,796 | 47.4830 | 13,196,026,135 | 2014-07-31 |
| 2722 | 2014-08-14 | 6,255,838,971 | 4,702,158 | 47.4070 | 13,196,026,135 | 2014-07-31 |
| 2723 | 2014-08-13 | 6,251,136,813 | -2,569,831 | 47.3714 | 13,196,026,135 | 2014-07-31 |
| 2724 | 2014-08-12 | 6,253,706,644 | 906,310 | 47.3908 | 13,196,026,135 | 2014-07-31 |
| 2725 | 2014-08-11 | 6,252,800,334 | 493,258 | 47.3840 | 13,196,026,135 | 2014-07-31 |
| 2726 | 2014-08-08 | 6,252,307,076 | 2,635,010 | 47.3802 | 13,196,026,135 | 2014-07-31 |
| 2727 | 2014-08-07 | 6,249,672,066 | 617,437 | 47.3603 | 13,196,026,135 | 2014-07-31 |
| 2728 | 2014-08-06 | 6,249,054,629 | -1,124,257 | 47.3556 | 13,196,026,135 | 2014-07-31 |
| 2729 | 2014-08-05 | 6,250,178,886 | -15,505,120 | 47.3641 | 13,196,026,135 | 2014-07-31 |
| 2730 | 2014-08-04 | 6,265,684,006 | -2,399,253 | 47.4816 | 13,196,026,135 | 2014-07-31 |
| 2731 | 2014-08-01 | 6,268,083,259 | 929,847 | 47.4998 | 13,196,026,135 | 2014-07-31 |
| 2732 | 2014-07-31 | 6,267,153,412 | -64,352 | 47.4927 | 13,196,026,135 | 2014-07-31 |
| 2733 | 2014-07-30 | 6,267,217,764 | -863,011 | 47.4932 | 13,196,026,135 | 2014-06-30 |
| 2734 | 2014-07-29 | 6,268,080,775 | -219,150 | 47.4998 | 13,196,026,135 | 2014-06-30 |
| 2735 | 2014-07-28 | 6,268,299,925 | -6,207,523 | 47.5014 | 13,196,026,135 | 2014-06-30 |
| 2736 | 2014-07-25 | 6,274,507,448 | 535,303 | 47.5485 | 13,196,026,135 | 2014-06-30 |
| 2737 | 2014-07-24 | 6,273,972,145 | -4,000,097 | 47.5444 | 13,196,026,135 | 2014-06-30 |
| 2738 | 2014-07-23 | 6,277,972,242 | 2,519,554 | 47.5747 | 13,196,026,135 | 2014-06-30 |
| 2739 | 2014-07-22 | 6,275,452,688 | 572,460 | 47.5556 | 13,196,026,135 | 2014-06-30 |
| 2740 | 2014-07-21 | 6,274,880,228 | 1,801,937 | 47.5513 | 13,196,026,135 | 2014-06-30 |
| 2741 | 2014-07-18 | 6,273,078,291 | -958,410 | 47.5376 | 13,196,026,135 | 2014-06-30 |
| 2742 | 2014-07-17 | 6,274,036,701 | -1,392,346 | 47.5449 | 13,196,026,135 | 2014-06-30 |
| 2743 | 2014-07-16 | 6,275,429,047 | -461,777 | 47.5554 | 13,196,026,135 | 2014-06-30 |
| 2744 | 2014-07-15 | 6,275,890,824 | 1,905,276 | 47.5589 | 13,196,026,135 | 2014-06-30 |
| 2745 | 2014-07-14 | 6,273,985,548 | -1,384,692 | 47.5445 | 13,196,026,135 | 2014-06-30 |
| 2746 | 2014-07-11 | 6,275,370,240 | 2,210,495 | 47.5550 | 13,196,026,135 | 2014-06-30 |
| 2747 | 2014-07-10 | 6,273,159,745 | -663,684 | 47.5382 | 13,196,026,135 | 2014-06-30 |
| 2748 | 2014-07-09 | 6,273,823,429 | -1,610,590 | 47.5433 | 13,196,026,135 | 2014-06-30 |
| 2749 | 2014-07-08 | 6,275,434,019 | 1,153,209 | 47.5555 | 13,196,026,135 | 2014-06-30 |
| 2750 | 2014-07-07 | 6,274,280,810 | -2,978,044 | 47.5467 | 13,196,026,135 | 2014-06-30 |
| 2751 | 2014-07-04 | 6,277,258,854 | -555,866 | 47.5693 | 13,196,026,135 | 2014-06-30 |
| 2752 | 2014-07-03 | 6,277,814,720 | 15,009,531 | 47.5735 | 13,196,026,135 | 2014-06-30 |
| 2753 | 2014-07-02 | 6,262,805,189 | -2,936,189 | 47.4598 | 13,196,026,135 | 2014-06-30 |
| 2754 | 2014-06-30 | 6,265,741,378 | 520,526 | 47.4820 | 13,196,026,135 | 2014-06-30 |
| 2755 | 2014-06-27 | 6,265,220,852 | 1,919,448 | 47.4200 | 13,212,191,135 | 2014-05-31 |
| 2756 | 2014-06-26 | 6,263,301,404 | -2,778,823 | 47.4055 | 13,212,191,135 | 2014-05-31 |
| 2757 | 2014-06-25 | 6,266,080,227 | 346,856 | 47.4265 | 13,212,191,135 | 2014-05-31 |
| 2758 | 2014-06-24 | 6,265,733,371 | 1,662,179 | 47.4239 | 13,212,191,135 | 2014-05-31 |
| 2759 | 2014-06-23 | 6,264,071,192 | -2,670,331 | 47.4113 | 13,212,191,135 | 2014-05-31 |
| 2760 | 2014-06-20 | 6,266,741,523 | -2,583,535 | 47.4315 | 13,212,191,135 | 2014-05-31 |
| 2761 | 2014-06-19 | 6,269,325,058 | -2,848,405 | 47.4511 | 13,212,191,135 | 2014-05-31 |
| 2762 | 2014-06-18 | 6,272,173,463 | 4,380,666 | 47.4726 | 13,212,191,135 | 2014-05-31 |
| 2763 | 2014-06-17 | 6,267,792,797 | 4,262,758 | 47.4395 | 13,212,191,135 | 2014-05-31 |
| 2764 | 2014-06-16 | 6,263,530,039 | -1,647,190 | 47.4072 | 13,212,191,135 | 2014-05-31 |
| 2765 | 2014-06-13 | 6,265,177,229 | 176,103 | 47.4197 | 13,212,191,135 | 2014-05-31 |
| 2766 | 2014-06-12 | 6,265,001,126 | -2,281,727 | 47.4183 | 13,212,191,135 | 2014-05-31 |
| 2767 | 2014-06-11 | 6,267,282,853 | 488,459 | 47.4356 | 13,212,191,135 | 2014-05-31 |
| 2768 | 2014-06-10 | 6,266,794,394 | -5,699,645 | 47.4319 | 13,212,191,135 | 2014-05-31 |
| 2769 | 2014-06-09 | 6,272,494,039 | -266,118 | 47.4750 | 13,212,191,135 | 2014-05-31 |
| 2770 | 2014-06-06 | 6,272,760,157 | 9,259,408 | 47.4771 | 13,212,191,135 | 2014-05-31 |
| 2771 | 2014-06-05 | 6,263,500,749 | -3,966,816 | 47.4070 | 13,212,191,135 | 2014-05-31 |
| 2772 | 2014-06-04 | 6,267,467,565 | -3,127,925 | 47.4370 | 13,212,191,135 | 2014-05-31 |
| 2773 | 2014-06-03 | 6,270,595,490 | -21,620,665 | 47.4607 | 13,212,191,135 | 2014-05-31 |
| 2774 | 2014-05-30 | 6,292,216,155 | -2,142,014 | 47.6243 | 13,212,191,135 | 2014-04-30 |
| 2775 | 2014-05-29 | 6,294,358,169 | 33,180,601 | 47.6405 | 13,212,191,135 | 2014-04-30 |
| 2776 | 2014-05-28 | 6,261,177,568 | -1,362,867 | 47.3894 | 13,212,191,135 | 2014-04-30 |
| 2777 | 2014-05-27 | 6,262,540,435 | -217,826 | 47.3997 | 13,212,191,135 | 2014-04-30 |
| 2778 | 2014-05-26 | 6,262,758,261 | -16,963,397 | 47.4014 | 13,212,191,135 | 2014-04-30 |
| 2779 | 2014-05-23 | 6,279,721,658 | -19,012,476 | 47.5298 | 13,212,191,135 | 2014-04-30 |
| 2780 | 2014-05-22 | 6,298,734,134 | -710,098 | 47.6737 | 13,212,191,135 | 2014-04-30 |
| 2781 | 2014-05-21 | 6,299,444,232 | -485,509 | 47.6790 | 13,212,191,135 | 2014-04-30 |
| 2782 | 2014-05-20 | 6,299,929,741 | -1,732,724 | 47.6827 | 13,212,191,135 | 2014-04-30 |
| 2783 | 2014-05-19 | 6,301,662,465 | -2,931,586 | 47.6958 | 13,212,191,135 | 2014-04-30 |
| 2784 | 2014-05-16 | 6,304,594,051 | 120,147 | 47.7180 | 13,212,191,135 | 2014-04-30 |
| 2785 | 2014-05-15 | 6,304,473,904 | -632,802 | 47.7171 | 13,212,191,135 | 2014-04-30 |
| 2786 | 2014-05-14 | 6,305,106,706 | -2,169,208 | 47.7219 | 13,212,191,135 | 2014-04-30 |
| 2787 | 2014-05-13 | 6,307,275,914 | 2,047,735 | 47.7383 | 13,212,191,135 | 2014-04-30 |
| 2788 | 2014-05-12 | 6,305,228,179 | 8,410,056 | 47.7228 | 13,212,191,135 | 2014-04-30 |
| 2789 | 2014-05-10 | 6,296,818,123 | 0 | 47.6592 | 13,212,191,135 | 2014-04-30 |
| 2790 | 2014-05-09 | 6,296,818,123 | 454,858 | 47.6592 | 13,212,191,135 | 2014-04-30 |
| 2791 | 2014-05-08 | 6,296,363,265 | 9,815,373 | 47.6557 | 13,212,191,135 | 2014-04-30 |
| 2792 | 2014-05-07 | 6,286,547,892 | 1,034,308 | 47.5814 | 13,212,191,135 | 2014-04-30 |
| 2793 | 2014-05-05 | 6,285,513,584 | -172,692 | 47.5736 | 13,212,191,135 | 2014-04-30 |
| 2794 | 2014-05-02 | 6,285,686,276 | -4,094,693 | 47.5749 | 13,212,191,135 | 2014-04-30 |
| 2795 | 2014-04-30 | 6,289,780,969 | 1,034,105 | 47.6059 | 13,212,191,135 | 2014-04-30 |
| 2796 | 2014-04-29 | 6,288,746,864 | 7,268,476 | 47.5981 | 13,212,191,135 | 2014-03-31 |
| 2797 | 2014-04-28 | 6,281,478,388 | 2,351,311 | 47.5430 | 13,212,191,135 | 2014-03-31 |
| 2798 | 2014-04-25 | 6,279,127,077 | -10,820,902 | 47.5253 | 13,212,191,135 | 2014-03-31 |
| 2799 | 2014-04-24 | 6,289,947,979 | -1,300,743 | 47.6072 | 13,212,191,135 | 2014-03-31 |
| 2800 | 2014-04-23 | 6,291,248,722 | -1,694,052 | 47.6170 | 13,212,191,135 | 2014-03-31 |
| 2801 | 2014-04-22 | 6,292,942,774 | 4,903,728 | 47.6298 | 13,212,191,135 | 2014-03-31 |
| 2802 | 2014-04-17 | 6,288,039,046 | -12,425,362 | 47.5927 | 13,212,191,135 | 2014-03-31 |
| 2803 | 2014-04-16 | 6,300,464,408 | 92,248 | 47.6867 | 13,212,191,135 | 2014-03-31 |
| 2804 | 2014-04-15 | 6,300,372,160 | -827,329 | 47.6861 | 13,212,191,135 | 2014-03-31 |
| 2805 | 2014-04-14 | 6,301,199,489 | 6,853,288 | 47.6923 | 13,212,191,135 | 2014-03-31 |
| 2806 | 2014-04-11 | 6,294,346,201 | -2,723,069 | 47.6404 | 13,212,191,135 | 2014-03-31 |
| 2807 | 2014-04-10 | 6,297,069,270 | -4,183,946 | 47.6611 | 13,212,191,135 | 2014-03-31 |
| 2808 | 2014-04-09 | 6,301,253,216 | 747,267 | 47.6927 | 13,212,191,135 | 2014-03-31 |
| 2809 | 2014-04-08 | 6,300,505,949 | -2,828,844 | 47.6871 | 13,212,191,135 | 2014-03-31 |
| 2810 | 2014-04-07 | 6,303,334,793 | 3,662,906 | 47.7085 | 13,212,191,135 | 2014-03-31 |
| 2811 | 2014-04-04 | 6,299,671,887 | 579,424 | 47.6808 | 13,212,191,135 | 2014-03-31 |
| 2812 | 2014-04-03 | 6,299,092,463 | 1,833,323 | 47.6764 | 13,212,191,135 | 2014-03-31 |
| 2813 | 2014-04-02 | 6,297,259,140 | 2,151,562 | 47.6625 | 13,212,191,135 | 2014-03-31 |
| 2814 | 2014-04-01 | 6,295,107,578 | -1,154,934 | 47.6462 | 13,212,191,135 | 2014-03-31 |
| 2815 | 2014-03-31 | 6,296,262,512 | -817,595 | 47.6549 | 13,212,191,135 | 2014-03-31 |
| 2816 | 2014-03-28 | 6,297,080,107 | 2,886,212 | 47.6611 | 13,212,191,135 | 2014-02-28 |
| 2817 | 2014-03-27 | 6,294,193,895 | 2,815,852 | 47.6393 | 13,212,191,135 | 2014-02-28 |
| 2818 | 2014-03-26 | 6,291,378,043 | -101,751,982 | 47.6180 | 13,212,191,135 | 2014-02-28 |
| 2819 | 2014-03-25 | 6,393,130,025 | -1,434,772 | 48.3881 | 13,212,191,135 | 2014-02-28 |
| 2820 | 2014-03-24 | 6,394,564,797 | 2,940,656 | 48.3990 | 13,212,191,135 | 2014-02-28 |
| 2821 | 2014-03-21 | 6,391,624,141 | 1,883,150 | 48.3767 | 13,212,191,135 | 2014-02-28 |
| 2822 | 2014-03-20 | 6,389,740,991 | 2,316,029 | 48.3625 | 13,212,191,135 | 2014-02-28 |
| 2823 | 2014-03-19 | 6,387,424,962 | -120,752 | 48.3449 | 13,212,191,135 | 2014-02-28 |
| 2824 | 2014-03-18 | 6,387,545,714 | 4,437,092 | 48.3458 | 13,212,191,135 | 2014-02-28 |
| 2825 | 2014-03-17 | 6,383,108,622 | 6,154,641 | 48.3123 | 13,212,191,135 | 2014-02-28 |
| 2826 | 2014-03-14 | 6,376,953,981 | 6,240,201 | 48.2657 | 13,212,191,135 | 2014-02-28 |
| 2827 | 2014-03-13 | 6,370,713,780 | -6,486,052 | 48.2185 | 13,212,191,135 | 2014-02-28 |
| 2828 | 2014-03-12 | 6,377,199,832 | -2,617,895 | 48.2675 | 13,212,191,135 | 2014-02-28 |
| 2829 | 2014-03-11 | 6,379,817,727 | -2,592,216 | 48.2874 | 13,212,191,135 | 2014-02-28 |
| 2830 | 2014-03-10 | 6,382,409,943 | 6,304,994 | 48.3070 | 13,212,191,135 | 2014-02-28 |
| 2831 | 2014-03-07 | 6,376,104,949 | -1,732,795 | 48.2593 | 13,212,191,135 | 2014-02-28 |
| 2832 | 2014-03-06 | 6,377,837,744 | -7,299,493 | 48.2724 | 13,212,191,135 | 2014-02-28 |
| 2833 | 2014-03-05 | 6,385,137,237 | -1,078,630 | 48.3276 | 13,212,191,135 | 2014-02-28 |
| 2834 | 2014-03-04 | 6,386,215,867 | 1,725,737 | 48.3358 | 13,212,191,135 | 2014-02-28 |
| 2835 | 2014-03-03 | 6,384,490,130 | 1,899,550 | 48.3227 | 13,212,191,135 | 2014-02-28 |
| 2836 | 2014-02-28 | 6,382,590,580 | 1,264,852 | 48.3083 | 13,212,191,135 | 2014-02-28 |
| 2837 | 2014-02-27 | 6,381,325,728 | -1,145,517 | 48.2988 | 13,212,191,135 | 2014-01-31 |
| 2838 | 2014-02-26 | 6,382,471,245 | 2,949,983 | 48.3074 | 13,212,191,135 | 2014-01-31 |
| 2839 | 2014-02-25 | 6,379,521,262 | -3,281,294 | 48.2851 | 13,212,191,135 | 2014-01-31 |
| 2840 | 2014-02-24 | 6,382,802,556 | 2,593,324 | 48.3099 | 13,212,191,135 | 2014-01-31 |
| 2841 | 2014-02-21 | 6,380,209,232 | -6,028,040 | 48.2903 | 13,212,191,135 | 2014-01-31 |
| 2842 | 2014-02-20 | 6,386,237,272 | -1,587,961 | 48.3359 | 13,212,191,135 | 2014-01-31 |
| 2843 | 2014-02-19 | 6,387,825,233 | -2,436,659 | 48.3480 | 13,212,191,135 | 2014-01-31 |
| 2844 | 2014-02-18 | 6,390,261,892 | 4,622,941 | 48.3664 | 13,212,191,135 | 2014-01-31 |
| 2845 | 2014-02-17 | 6,385,638,951 | 12,161,820 | 48.3314 | 13,212,191,135 | 2014-01-31 |
| 2846 | 2014-02-14 | 6,373,477,131 | -10,306,081 | 48.2394 | 13,212,191,135 | 2014-01-31 |
| 2847 | 2014-02-13 | 6,383,783,212 | 6,027,478 | 48.3174 | 13,212,191,135 | 2014-01-31 |
| 2848 | 2014-02-12 | 6,377,755,734 | 1,875,355 | 48.2717 | 13,212,191,135 | 2014-01-31 |
| 2849 | 2014-02-11 | 6,375,880,379 | -132,502 | 48.2576 | 13,212,191,135 | 2014-01-31 |
| 2850 | 2014-02-10 | 6,376,012,881 | -5,663,748 | 48.2586 | 13,212,191,135 | 2014-01-31 |
| 2851 | 2014-02-07 | 6,381,676,629 | -2,326,995 | 48.3014 | 13,212,191,135 | 2014-01-31 |
| 2852 | 2014-02-06 | 6,384,003,624 | 2,893,677 | 48.3190 | 13,212,191,135 | 2014-01-31 |
| 2853 | 2014-02-05 | 6,381,109,947 | -8,959,787 | 48.2971 | 13,212,191,135 | 2014-01-31 |
| 2854 | 2014-02-04 | 6,390,069,734 | 2,086,139 | 48.3650 | 13,212,191,135 | 2014-01-31 |
| 2855 | 2014-01-30 | 6,387,983,595 | 0 | 48.3090 | 13,223,175,135 | 2014-01-20 |
| 2856 | 2014-01-29 | 6,387,983,595 | 3,082,281 | 48.3090 | 13,223,175,135 | 2014-01-20 |
| 2857 | 2014-01-28 | 6,384,901,314 | -6,990,272 | 48.2857 | 13,223,175,135 | 2014-01-20 |
| 2858 | 2014-01-27 | 6,391,891,586 | -2,619,342 | 48.3386 | 13,223,175,135 | 2014-01-20 |
| 2859 | 2014-01-24 | 6,394,510,928 | -888,643 | 48.3584 | 13,223,175,135 | 2014-01-20 |
| 2860 | 2014-01-23 | 6,395,399,571 | 2,642,777 | 48.3651 | 13,223,175,135 | 2014-01-20 |
| 2861 | 2014-01-22 | 6,392,756,794 | -3,513,087 | 48.3451 | 13,223,175,135 | 2014-01-20 |
| 2862 | 2014-01-21 | 6,396,269,881 | -2,814,324 | 48.3717 | 13,223,175,135 | 2014-01-20 |
| 2863 | 2014-01-20 | 6,399,084,205 | -8,307,384 | 48.3929 | 13,223,175,135 | 2014-01-20 |
| 2864 | 2014-01-17 | 6,407,391,589 | -710,023 | 48.4537 | 13,223,739,385 | 2013-12-31 |
| 2865 | 2014-01-16 | 6,408,101,612 | -1,677,946 | 48.4591 | 13,223,739,385 | 2013-12-31 |
| 2866 | 2014-01-15 | 6,409,779,558 | -1,264,679 | 48.4718 | 13,223,739,385 | 2013-12-31 |
| 2867 | 2014-01-14 | 6,411,044,237 | -343,281 | 48.4813 | 13,223,739,385 | 2013-12-31 |
| 2868 | 2014-01-13 | 6,411,387,518 | 1,174,085 | 48.4839 | 13,223,739,385 | 2013-12-31 |
| 2869 | 2014-01-10 | 6,410,213,433 | 1,819,588 | 48.4750 | 13,223,739,385 | 2013-12-31 |
| 2870 | 2014-01-09 | 6,408,393,845 | 1,817,006 | 48.4613 | 13,223,739,385 | 2013-12-31 |
| 2871 | 2014-01-08 | 6,406,576,839 | 1,222,695 | 48.4475 | 13,223,739,385 | 2013-12-31 |
| 2872 | 2014-01-07 | 6,405,354,144 | 3,596,927 | 48.4383 | 13,223,739,385 | 2013-12-31 |
| 2873 | 2014-01-06 | 6,401,757,217 | -1,574,340 | 48.4111 | 13,223,739,385 | 2013-12-31 |
| 2874 | 2014-01-03 | 6,403,331,557 | 1,786,677 | 48.4230 | 13,223,739,385 | 2013-12-31 |
| 2875 | 2014-01-02 | 6,401,544,880 | 81,328 | 48.4095 | 13,223,739,385 | 2013-12-31 |
| 2876 | 2013-12-31 | 6,401,463,552 | 0 | 48.4089 | 13,223,739,385 | 2013-12-31 |
| 2877 | 2013-12-30 | 6,401,463,552 | -1,835,230 | 48.4089 | 13,223,739,385 | 2013-11-30 |
| 2878 | 2013-12-27 | 6,403,298,782 | -591,559 | 48.4228 | 13,223,739,385 | 2013-11-30 |
| 2879 | 2013-12-24 | 6,403,890,341 | 0 | 48.4272 | 13,223,739,385 | 2013-11-30 |
| 2880 | 2013-12-23 | 6,403,890,341 | 1,777,333 | 48.4272 | 13,223,739,385 | 2013-11-30 |
| 2881 | 2013-12-20 | 6,402,113,008 | -558,824 | 48.4138 | 13,223,739,385 | 2013-11-30 |
| 2882 | 2013-12-19 | 6,402,671,832 | 1,188,130 | 48.4180 | 13,223,739,385 | 2013-11-30 |
| 2883 | 2013-12-18 | 6,401,483,702 | -3,811,902 | 48.4090 | 13,223,739,385 | 2013-11-30 |
| 2884 | 2013-12-17 | 6,405,295,604 | -813,131 | 48.4379 | 13,223,739,385 | 2013-11-30 |
| 2885 | 2013-12-16 | 6,406,108,735 | 4,659,963 | 48.4440 | 13,223,739,385 | 2013-11-30 |
| 2886 | 2013-12-13 | 6,401,448,772 | -1,763,588 | 48.4088 | 13,223,739,385 | 2013-11-30 |
| 2887 | 2013-12-12 | 6,403,212,360 | -8,198,592 | 48.4221 | 13,223,739,385 | 2013-11-30 |
| 2888 | 2013-12-11 | 6,411,410,952 | 1,330,463 | 48.4841 | 13,223,739,385 | 2013-11-30 |
| 2889 | 2013-12-10 | 6,410,080,489 | 885,823 | 48.4740 | 13,223,739,385 | 2013-11-30 |
| 2890 | 2013-12-09 | 6,409,194,666 | 91,283 | 48.4673 | 13,223,739,385 | 2013-11-30 |
| 2891 | 2013-12-06 | 6,409,103,383 | 1,442,604 | 48.4666 | 13,223,739,385 | 2013-11-30 |
| 2892 | 2013-12-05 | 6,407,660,779 | 216,223 | 48.4557 | 13,223,739,385 | 2013-11-30 |
| 2893 | 2013-12-04 | 6,407,444,556 | -344,489 | 48.4541 | 13,223,739,385 | 2013-11-30 |
| 2894 | 2013-12-03 | 6,407,789,045 | 7,936,941 | 48.4567 | 13,223,739,385 | 2013-11-30 |
| 2895 | 2013-12-02 | 6,399,852,104 | 1,791,191 | 48.3967 | 13,223,739,385 | 2013-11-30 |
| 2896 | 2013-11-29 | 6,398,060,913 | -1,196,633 | 48.3831 | 13,223,739,385 | 2013-10-31 |
| 2897 | 2013-11-28 | 6,399,257,546 | -4,198,048 | 48.3922 | 13,223,739,385 | 2013-10-31 |
| 2898 | 2013-11-27 | 6,403,455,594 | -2,210,943 | 48.4239 | 13,223,739,385 | 2013-10-31 |
| 2899 | 2013-11-26 | 6,405,666,537 | 1,630,075 | 48.4407 | 13,223,739,385 | 2013-10-31 |
| 2900 | 2013-11-25 | 6,404,036,462 | -3,044,341 | 48.4283 | 13,223,739,385 | 2013-10-31 |
| 2901 | 2013-11-22 | 6,407,080,803 | -610,320 | 48.4514 | 13,223,739,385 | 2013-10-31 |
| 2902 | 2013-11-21 | 6,407,691,123 | -1,891,516 | 48.4560 | 13,223,739,385 | 2013-10-31 |
| 2903 | 2013-11-20 | 6,409,582,639 | -5,511,750 | 48.4703 | 13,223,739,385 | 2013-10-31 |
| 2904 | 2013-11-19 | 6,415,094,389 | -3,264,430 | 48.5120 | 13,223,739,385 | 2013-10-31 |
| 2905 | 2013-11-18 | 6,418,358,819 | 5,572,518 | 48.5366 | 13,223,739,385 | 2013-10-31 |
| 2906 | 2013-11-15 | 6,412,786,301 | 118,004,094 | 48.4945 | 13,223,739,385 | 2013-10-31 |
| 2907 | 2013-11-14 | 6,294,782,207 | 2,979,307 | 47.6021 | 13,223,739,385 | 2013-10-31 |
| 2908 | 2013-11-13 | 6,291,802,900 | -1,273,609 | 47.5796 | 13,223,739,385 | 2013-10-31 |
| 2909 | 2013-11-12 | 6,293,076,509 | 293,699 | 47.5892 | 13,223,739,385 | 2013-10-31 |
| 2910 | 2013-11-11 | 6,292,782,810 | -492,666 | 47.5870 | 13,223,739,385 | 2013-10-31 |
| 2911 | 2013-11-08 | 6,293,275,476 | -7,736,808 | 47.5907 | 13,223,739,385 | 2013-10-31 |
| 2912 | 2013-11-07 | 6,301,012,284 | -901,380 | 47.6492 | 13,223,739,385 | 2013-10-31 |
| 2913 | 2013-11-06 | 6,301,913,664 | -756,347 | 47.6561 | 13,223,739,385 | 2013-10-31 |
| 2914 | 2013-11-05 | 6,302,670,011 | 1,826,580 | 47.6618 | 13,223,739,385 | 2013-10-31 |
| 2915 | 2013-11-04 | 6,300,843,431 | 693,689 | 47.6480 | 13,223,739,385 | 2013-10-31 |
| 2916 | 2013-11-01 | 6,300,149,742 | -344,130 | 47.6427 | 13,223,739,385 | 2013-10-31 |
| 2917 | 2013-10-31 | 6,300,493,872 | 100,285,059 | 47.6453 | 13,223,739,385 | 2013-10-31 |
| 2918 | 2013-10-30 | 6,200,208,813 | 1,254,369 | 46.8870 | 13,223,739,385 | 2013-09-30 |
| 2919 | 2013-10-29 | 6,198,954,444 | -2,240,092 | 46.8775 | 13,223,739,385 | 2013-09-30 |
| 2920 | 2013-10-28 | 6,201,194,536 | 1,473,838 | 46.8944 | 13,223,739,385 | 2013-09-30 |
| 2921 | 2013-10-25 | 6,199,720,698 | 173,853 | 46.8833 | 13,223,739,385 | 2013-09-30 |
| 2922 | 2013-10-24 | 6,199,546,845 | 90,410 | 46.8819 | 13,223,739,385 | 2013-09-30 |
| 2923 | 2013-10-23 | 6,199,456,435 | 1,176,182 | 46.8813 | 13,223,739,385 | 2013-09-30 |
| 2924 | 2013-10-22 | 6,198,280,253 | 1,052,776 | 46.8724 | 13,223,739,385 | 2013-09-30 |
| 2925 | 2013-10-21 | 6,197,227,477 | -2,355,127 | 46.8644 | 13,223,739,385 | 2013-09-30 |
| 2926 | 2013-10-18 | 6,199,582,604 | -1,736,124 | 46.8822 | 13,223,739,385 | 2013-09-30 |
| 2927 | 2013-10-17 | 6,201,318,728 | -1,609,220 | 46.8953 | 13,223,739,385 | 2013-09-30 |
| 2928 | 2013-10-16 | 6,202,927,948 | -1,853,602 | 46.9075 | 13,223,739,385 | 2013-09-30 |
| 2929 | 2013-10-15 | 6,204,781,550 | -2,030,522 | 46.9215 | 13,223,739,385 | 2013-09-30 |
| 2930 | 2013-10-11 | 6,206,812,072 | 6,844,873 | 46.9369 | 13,223,739,385 | 2013-09-30 |
| 2931 | 2013-10-10 | 6,199,967,199 | -4,576,769 | 46.8851 | 13,223,739,385 | 2013-09-30 |
| 2932 | 2013-10-09 | 6,204,543,968 | -2,284,830 | 46.9197 | 13,223,739,385 | 2013-09-30 |
| 2933 | 2013-10-08 | 6,206,828,798 | -983,678 | 46.9370 | 13,223,739,385 | 2013-09-30 |
| 2934 | 2013-10-07 | 6,207,812,476 | 6,381,756 | 46.9445 | 13,223,739,385 | 2013-09-30 |
| 2935 | 2013-10-04 | 6,201,430,720 | -3,716,649 | 46.8962 | 13,223,739,385 | 2013-09-30 |
| 2936 | 2013-10-03 | 6,205,147,369 | 779,987 | 46.9243 | 13,223,739,385 | 2013-09-30 |
| 2937 | 2013-10-02 | 6,204,367,382 | 12,526,886 | 46.9184 | 13,223,739,385 | 2013-09-30 |
| 2938 | 2013-09-30 | 6,191,840,496 | 12,567,716 | 46.8237 | 13,223,739,385 | 2013-09-30 |
| 2939 | 2013-09-27 | 6,179,272,780 | -5,642,708 | 46.7286 | 13,223,739,385 | 2013-08-31 |
| 2940 | 2013-09-26 | 6,184,915,488 | 21,870,841 | 46.7713 | 13,223,739,385 | 2013-08-31 |
| 2941 | 2013-09-25 | 6,163,044,647 | -17,768,437 | 46.6059 | 13,223,739,385 | 2013-08-31 |
| 2942 | 2013-09-24 | 6,180,813,084 | 648,440 | 46.7403 | 13,223,739,385 | 2013-08-31 |
| 2943 | 2013-09-23 | 6,180,164,644 | -10,255,842 | 46.7354 | 13,223,739,385 | 2013-08-31 |
| 2944 | 2013-09-19 | 6,190,420,486 | 9,446,269 | 46.8129 | 13,223,739,385 | 2013-08-31 |
| 2945 | 2013-09-18 | 6,180,974,217 | -1,952,532 | 46.7415 | 13,223,739,385 | 2013-08-31 |
| 2946 | 2013-09-17 | 6,182,926,749 | -1,162,646 | 46.7563 | 13,223,739,385 | 2013-08-31 |
| 2947 | 2013-09-16 | 6,184,089,395 | -89,210 | 46.7651 | 13,223,739,385 | 2013-08-31 |
| 2948 | 2013-09-13 | 6,184,178,605 | 1,583,315 | 46.7657 | 13,223,739,385 | 2013-08-31 |
| 2949 | 2013-09-12 | 6,182,595,290 | -2,629,234 | 46.7538 | 13,223,739,385 | 2013-08-31 |
| 2950 | 2013-09-11 | 6,185,224,524 | 1,119,494 | 46.7736 | 13,223,739,385 | 2013-08-31 |
| 2951 | 2013-09-10 | 6,184,105,030 | 1,481,942 | 46.7652 | 13,223,739,385 | 2013-08-31 |
| 2952 | 2013-09-09 | 6,182,623,088 | 4,540,249 | 46.7540 | 13,223,739,385 | 2013-08-31 |
| 2953 | 2013-09-06 | 6,178,082,839 | -12,919,878 | 46.7196 | 13,223,739,385 | 2013-08-31 |
| 2954 | 2013-09-05 | 6,191,002,717 | -1,403,800 | 46.8173 | 13,223,739,385 | 2013-08-31 |
| 2955 | 2013-09-04 | 6,192,406,517 | -1,137,633 | 46.8280 | 13,223,739,385 | 2013-08-31 |
| 2956 | 2013-09-03 | 6,193,544,150 | 2,370,970 | 46.8366 | 13,223,739,385 | 2013-08-31 |
| 2957 | 2013-09-02 | 6,191,173,180 | -1,098,751 | 46.8186 | 13,223,739,385 | 2013-08-31 |
| 2958 | 2013-08-30 | 6,192,271,931 | 1,226,329 | 46.8269 | 13,223,739,385 | 2013-07-31 |
| 2959 | 2013-08-29 | 6,191,045,602 | 2,071,014 | 46.8177 | 13,223,739,385 | 2013-07-31 |
| 2960 | 2013-08-28 | 6,188,974,588 | 2,984,375 | 46.8020 | 13,223,739,385 | 2013-07-31 |
| 2961 | 2013-08-27 | 6,185,990,213 | 1,725,087 | 46.7794 | 13,223,739,385 | 2013-07-31 |
| 2962 | 2013-08-26 | 6,184,265,126 | 782,918 | 46.7664 | 13,223,739,385 | 2013-07-31 |
| 2963 | 2013-08-23 | 6,183,482,208 | 403,670 | 46.7605 | 13,223,739,385 | 2013-07-31 |
| 2964 | 2013-08-22 | 6,183,078,538 | -624,589 | 46.7574 | 13,223,739,385 | 2013-07-31 |
| 2965 | 2013-08-21 | 6,183,703,127 | 877,172 | 46.7621 | 13,223,739,385 | 2013-07-31 |
| 2966 | 2013-08-20 | 6,182,825,955 | -179,948 | 46.7555 | 13,223,739,385 | 2013-07-31 |
| 2967 | 2013-08-19 | 6,183,005,903 | 2,075,668 | 46.7569 | 13,223,739,385 | 2013-07-31 |
| 2968 | 2013-08-16 | 6,180,930,235 | 4,748,149 | 46.7412 | 13,223,739,385 | 2013-07-31 |
| 2969 | 2013-08-15 | 6,176,182,086 | -4,118,610 | 46.7053 | 13,223,739,385 | 2013-07-31 |
| 2970 | 2013-08-14 | 6,180,300,696 | 0 | 46.7364 | 13,223,739,385 | 2013-07-31 |
| 2971 | 2013-08-13 | 6,180,300,696 | 149,610 | 46.7364 | 13,223,739,385 | 2013-07-31 |
| 2972 | 2013-08-12 | 6,180,151,086 | -783,816 | 46.7353 | 13,223,739,385 | 2013-07-31 |
| 2973 | 2013-08-09 | 6,180,934,902 | 2,991,562 | 46.7412 | 13,223,739,385 | 2013-07-31 |
| 2974 | 2013-08-08 | 6,177,943,340 | 533,564 | 46.7186 | 13,223,739,385 | 2013-07-31 |
| 2975 | 2013-08-07 | 6,177,409,776 | -7,792,691 | 46.7145 | 13,223,739,385 | 2013-07-31 |
| 2976 | 2013-08-06 | 6,185,202,467 | -7,572,520 | 46.7735 | 13,223,739,385 | 2013-07-31 |
| 2977 | 2013-08-05 | 6,192,774,987 | 793,567 | 46.8307 | 13,223,739,385 | 2013-07-31 |
| 2978 | 2013-08-02 | 6,191,981,420 | 2,294,237 | 46.8247 | 13,223,739,385 | 2013-07-31 |
| 2979 | 2013-08-01 | 6,189,687,183 | -3,541,378 | 46.8074 | 13,223,739,385 | 2013-07-31 |
| 2980 | 2013-07-31 | 6,193,228,561 | -99,751,917 | 46.8342 | 13,223,739,385 | 2013-07-31 |
| 2981 | 2013-07-30 | 6,292,980,478 | 1,252,659 | 47.5813 | 13,225,739,385 | 2013-06-30 |
| 2982 | 2013-07-29 | 6,291,727,819 | -604,931 | 47.5718 | 13,225,739,385 | 2013-06-30 |
| 2983 | 2013-07-26 | 6,292,332,750 | -909,115 | 47.5764 | 13,225,739,385 | 2013-06-30 |
| 2984 | 2013-07-25 | 6,293,241,865 | 579,616 | 47.5833 | 13,225,739,385 | 2013-06-30 |
| 2985 | 2013-07-24 | 6,292,662,249 | -1,020,379 | 47.5789 | 13,225,739,385 | 2013-06-30 |
| 2986 | 2013-07-23 | 6,293,682,628 | -2,302,740 | 47.5866 | 13,225,739,385 | 2013-06-30 |
| 2987 | 2013-07-22 | 6,295,985,368 | -628,983 | 47.6040 | 13,225,739,385 | 2013-06-30 |
| 2988 | 2013-07-19 | 6,296,614,351 | 2,422,070 | 47.6088 | 13,225,739,385 | 2013-06-30 |
| 2989 | 2013-07-18 | 6,294,192,281 | -314,682 | 47.5905 | 13,225,739,385 | 2013-06-30 |
| 2990 | 2013-07-17 | 6,294,506,963 | 569,008 | 47.5929 | 13,225,739,385 | 2013-06-30 |
| 2991 | 2013-07-16 | 6,293,937,955 | -468,118 | 47.5886 | 13,225,739,385 | 2013-06-30 |
| 2992 | 2013-07-15 | 6,294,406,073 | -754,601 | 47.5921 | 13,225,739,385 | 2013-06-30 |
| 2993 | 2013-07-12 | 6,295,160,674 | 2,486,804 | 47.5978 | 13,225,739,385 | 2013-06-30 |
| 2994 | 2013-07-11 | 6,292,673,870 | -564,354 | 47.5790 | 13,225,739,385 | 2013-06-30 |
| 2995 | 2013-07-10 | 6,293,238,224 | -949,297 | 47.5833 | 13,225,739,385 | 2013-06-30 |
| 2996 | 2013-07-09 | 6,294,187,521 | 670,689 | 47.5904 | 13,225,739,385 | 2013-06-30 |
| 2997 | 2013-07-08 | 6,293,516,832 | -574,851 | 47.5854 | 13,225,739,385 | 2013-06-30 |
| 2998 | 2013-07-05 | 6,294,091,683 | 840,749 | 47.5897 | 13,225,739,385 | 2013-06-30 |
| 2999 | 2013-07-04 | 6,293,250,934 | 741,088 | 47.5834 | 13,225,739,385 | 2013-06-30 |
| 3000 | 2013-07-03 | 6,292,509,846 | 9,939,538 | 47.5778 | 13,225,739,385 | 2013-06-30 |
| 3001 | 2013-07-02 | 6,282,570,308 | -1,973,609 | 47.5026 | 13,225,739,385 | 2013-06-30 |
| 3002 | 2013-06-28 | 6,284,543,917 | -5,334,835 | 47.5103 | 13,227,739,385 | 2013-05-31 |
| 3003 | 2013-06-27 | 6,289,878,752 | 6,429,732 | 47.5507 | 13,227,739,385 | 2013-05-31 |
| 3004 | 2013-06-26 | 6,283,449,020 | -8,338,428 | 47.5021 | 13,227,739,385 | 2013-05-31 |
| 3005 | 2013-06-25 | 6,291,787,448 | 175,723 | 47.5651 | 13,227,739,385 | 2013-05-31 |
| 3006 | 2013-06-24 | 6,291,611,725 | -3,175,306 | 47.5638 | 13,227,739,385 | 2013-05-31 |
| 3007 | 2013-06-21 | 6,294,787,031 | -283,189 | 47.5878 | 13,227,739,385 | 2013-05-31 |
| 3008 | 2013-06-20 | 6,295,070,220 | -485,274 | 47.5899 | 13,227,739,385 | 2013-05-31 |
| 3009 | 2013-06-19 | 6,295,555,494 | 126,338 | 47.5936 | 13,227,739,385 | 2013-05-31 |
| 3010 | 2013-06-18 | 6,295,429,156 | -131,059 | 47.5926 | 13,227,739,385 | 2013-05-31 |
| 3011 | 2013-06-17 | 6,295,560,215 | 1,451,102 | 47.5936 | 13,227,739,385 | 2013-05-31 |
| 3012 | 2013-06-14 | 6,294,109,113 | 1,043,724 | 47.5827 | 13,227,739,385 | 2013-05-31 |
| 3013 | 2013-06-13 | 6,293,065,389 | -1,059,978 | 47.5748 | 13,227,739,385 | 2013-05-31 |
| 3014 | 2013-06-11 | 6,294,125,367 | 1,147,811 | 47.5828 | 13,227,739,385 | 2013-05-31 |
| 3015 | 2013-06-10 | 6,292,977,556 | 3,111,069 | 47.5741 | 13,227,739,385 | 2013-05-31 |
| 3016 | 2013-06-07 | 6,289,866,487 | 2,457,856 | 47.5506 | 13,227,739,385 | 2013-05-31 |
| 3017 | 2013-06-06 | 6,287,408,631 | 5,157,148 | 47.5320 | 13,227,739,385 | 2013-05-31 |
| 3018 | 2013-06-05 | 6,282,251,483 | -820,277 | 47.4930 | 13,227,739,385 | 2013-05-31 |
| 3019 | 2013-06-04 | 6,283,071,760 | -2,138,771 | 47.4992 | 13,227,739,385 | 2013-05-31 |
| 3020 | 2013-06-03 | 6,285,210,531 | 513,531 | 47.5154 | 13,227,739,385 | 2013-05-31 |
| 3021 | 2013-05-31 | 6,284,697,000 | 2,216,971 | 47.5115 | 13,227,739,385 | 2013-05-31 |
| 3022 | 2013-05-30 | 6,282,480,029 | -357,315 | 47.4947 | 13,227,739,385 | 2013-04-30 |
| 3023 | 2013-05-29 | 6,282,837,344 | 8,993,122 | 47.4974 | 13,227,739,385 | 2013-04-30 |
| 3024 | 2013-05-28 | 6,273,844,222 | 3,175,474 | 47.4295 | 13,227,739,385 | 2013-04-30 |
| 3025 | 2013-05-27 | 6,270,668,748 | -2,256,200 | 47.4054 | 13,227,739,385 | 2013-04-30 |
| 3026 | 2013-05-24 | 6,272,924,948 | 5,953,396 | 47.4225 | 13,227,739,385 | 2013-04-30 |
| 3027 | 2013-05-23 | 6,266,971,552 | -13,354,659 | 47.3775 | 13,227,739,385 | 2013-04-30 |
| 3028 | 2013-05-22 | 6,280,326,211 | -4,113,038 | 47.4785 | 13,227,739,385 | 2013-04-30 |
| 3029 | 2013-05-21 | 6,284,439,249 | 2,105,851 | 47.5095 | 13,227,739,385 | 2013-04-30 |
| 3030 | 2013-05-20 | 6,282,333,398 | 1,833,526 | 47.4936 | 13,227,739,385 | 2013-04-30 |
| 3031 | 2013-05-16 | 6,280,499,872 | 4,587,040 | 47.4798 | 13,227,739,385 | 2013-04-30 |
| 3032 | 2013-05-15 | 6,275,912,832 | 1,522,171 | 47.4451 | 13,227,739,385 | 2013-04-30 |
| 3033 | 2013-05-14 | 6,274,390,661 | -3,075,548 | 47.4336 | 13,227,739,385 | 2013-04-30 |
| 3034 | 2013-05-13 | 6,277,466,209 | -561,669 | 47.4568 | 13,227,739,385 | 2013-04-30 |
| 3035 | 2013-05-10 | 6,278,027,878 | -3,068,373 | 47.4611 | 13,227,739,385 | 2013-04-30 |
| 3036 | 2013-05-09 | 6,281,096,251 | 6,710,825 | 47.4843 | 13,227,739,385 | 2013-04-30 |
| 3037 | 2013-05-08 | 6,274,385,426 | 6,990,024 | 47.4335 | 13,227,739,385 | 2013-04-30 |
| 3038 | 2013-05-07 | 6,267,395,402 | 4,898,076 | 47.3807 | 13,227,739,385 | 2013-04-30 |
| 3039 | 2013-05-06 | 6,262,497,326 | 19,113,819 | 47.3437 | 13,227,739,385 | 2013-04-30 |
| 3040 | 2013-05-03 | 6,243,383,507 | 4,354,978 | 47.1992 | 13,227,739,385 | 2013-04-30 |
| 3041 | 2013-05-02 | 6,239,028,529 | -19,232,514 | 47.1662 | 13,227,739,385 | 2013-04-30 |
| 3042 | 2013-04-30 | 6,258,261,043 | -8,754,600 | 47.3116 | 13,227,739,385 | 2013-04-30 |
| 3043 | 2013-04-29 | 6,267,015,643 | 4,869 | 47.3778 | 13,227,739,385 | 2013-03-31 |
| 3044 | 2013-04-26 | 6,267,010,774 | -15,467,837 | 47.3778 | 13,227,739,385 | 2013-03-31 |
| 3045 | 2013-04-25 | 6,282,478,611 | 17,707,636 | 47.4947 | 13,227,739,385 | 2013-03-31 |
| 3046 | 2013-04-24 | 6,264,770,975 | -21,048,665 | 47.3609 | 13,227,739,385 | 2013-03-31 |
| 3047 | 2013-04-23 | 6,285,819,640 | -3,760,986 | 47.5200 | 13,227,739,385 | 2013-03-31 |
| 3048 | 2013-04-22 | 6,289,580,626 | 1,349,154 | 47.5484 | 13,227,739,385 | 2013-03-31 |
| 3049 | 2013-04-19 | 6,288,231,472 | 1,780,133 | 47.5382 | 13,227,739,385 | 2013-03-31 |
| 3050 | 2013-04-18 | 6,286,451,339 | 2,804,492 | 47.5248 | 13,227,739,385 | 2013-03-31 |
| 3051 | 2013-04-17 | 6,283,646,847 | -1,263,470 | 47.5036 | 13,227,739,385 | 2013-03-31 |
| 3052 | 2013-04-16 | 6,284,910,317 | -3,124,782 | 47.5131 | 13,227,739,385 | 2013-03-31 |
| 3053 | 2013-04-15 | 6,288,035,099 | -1,075,790 | 47.5367 | 13,227,739,385 | 2013-03-31 |
| 3054 | 2013-04-12 | 6,289,110,889 | 2,095,719 | 47.5449 | 13,227,739,385 | 2013-03-31 |
| 3055 | 2013-04-11 | 6,287,015,170 | 714,654 | 47.5290 | 13,227,739,385 | 2013-03-31 |
| 3056 | 2013-04-10 | 6,286,300,516 | 1,339,218 | 47.5236 | 13,227,739,385 | 2013-03-31 |
| 3057 | 2013-04-09 | 6,284,961,298 | 2,302,791 | 47.5135 | 13,227,739,385 | 2013-03-31 |
| 3058 | 2013-04-08 | 6,282,658,507 | 9,963,665 | 47.4961 | 13,227,739,385 | 2013-03-31 |
| 3059 | 2013-04-05 | 6,272,694,842 | -16,534,708 | 47.4208 | 13,227,739,385 | 2013-03-31 |
| 3060 | 2013-04-03 | 6,289,229,550 | 5,231,954 | 47.5458 | 13,227,739,385 | 2013-03-31 |
| 3061 | 2013-04-02 | 6,283,997,596 | -6,835,744 | 47.5062 | 13,227,739,385 | 2013-03-31 |
| 3062 | 2013-03-28 | 6,290,833,340 | 7,322,691 | 47.5579 | 13,227,739,385 | 2013-02-28 |
| 3063 | 2013-03-27 | 6,283,510,649 | -3,275,947 | 47.5025 | 13,227,739,385 | 2013-02-28 |
| 3064 | 2013-03-26 | 6,286,786,596 | -3,467,447 | 47.5273 | 13,227,739,385 | 2013-02-28 |
| 3065 | 2013-03-25 | 6,290,254,043 | 1,377,933 | 47.5535 | 13,227,739,385 | 2013-02-28 |
| 3066 | 2013-03-22 | 6,288,876,110 | -2,101,070 | 47.5431 | 13,227,739,385 | 2013-02-28 |
| 3067 | 2013-03-21 | 6,290,977,180 | -5,326,320 | 47.5590 | 13,227,739,385 | 2013-02-28 |
| 3068 | 2013-03-20 | 6,296,303,500 | 3,305,050 | 47.5992 | 13,227,739,385 | 2013-02-28 |
| 3069 | 2013-03-19 | 6,292,998,450 | 3,574,267 | 47.5743 | 13,227,739,385 | 2013-02-28 |
| 3070 | 2013-03-18 | 6,289,424,183 | 18,997,006 | 47.5472 | 13,227,739,385 | 2013-02-28 |
| 3071 | 2013-03-15 | 6,270,427,177 | -15,311,365 | 47.4036 | 13,227,739,385 | 2013-02-28 |
| 3072 | 2013-03-14 | 6,285,738,542 | 4,899,629 | 47.5194 | 13,227,739,385 | 2013-02-28 |
| 3073 | 2013-03-13 | 6,280,838,913 | -10,480,847 | 47.4823 | 13,227,739,385 | 2013-02-28 |
| 3074 | 2013-03-12 | 6,291,319,760 | -3,013,013 | 47.5616 | 13,227,739,385 | 2013-02-28 |
| 3075 | 2013-03-11 | 6,294,332,773 | 8,124,792 | 47.5843 | 13,227,739,385 | 2013-02-28 |
| 3076 | 2013-03-08 | 6,286,207,981 | -1,101,557 | 47.5229 | 13,227,739,385 | 2013-02-28 |
| 3077 | 2013-03-07 | 6,287,309,538 | 3,331,827 | 47.5312 | 13,227,739,385 | 2013-02-28 |
| 3078 | 2013-03-06 | 6,283,977,711 | 1,910,091 | 47.5061 | 13,227,739,385 | 2013-02-28 |
| 3079 | 2013-03-05 | 6,282,067,620 | 10,129,801 | 47.4916 | 13,227,739,385 | 2013-02-28 |
| 3080 | 2013-03-04 | 6,271,937,819 | -6,438,480 | 47.4150 | 13,227,739,385 | 2013-02-28 |
| 3081 | 2013-03-01 | 6,278,376,299 | 3,214,735 | 47.4637 | 13,227,739,385 | 2013-02-28 |
| 3082 | 2013-02-28 | 6,275,161,564 | 1,918,754 | 47.4394 | 13,227,739,385 | 2013-02-28 |
| 3083 | 2013-02-27 | 6,273,242,810 | 1,339,177 | 47.4249 | 13,227,739,385 | 2013-01-31 |
| 3084 | 2013-02-26 | 6,271,903,633 | 1,330,694 | 47.4148 | 13,227,739,385 | 2013-01-31 |
| 3085 | 2013-02-25 | 6,270,572,939 | -3,006,527 | 47.4047 | 13,227,739,385 | 2013-01-31 |
| 3086 | 2013-02-22 | 6,273,579,466 | 126,443 | 47.4274 | 13,227,739,385 | 2013-01-31 |
| 3087 | 2013-02-21 | 6,273,453,023 | 2,551,876 | 47.4265 | 13,227,739,385 | 2013-01-31 |
| 3088 | 2013-02-20 | 6,270,901,147 | -2,556,768 | 47.4072 | 13,227,739,385 | 2013-01-31 |
| 3089 | 2013-02-19 | 6,273,457,915 | 2,341,334 | 47.4265 | 13,227,739,385 | 2013-01-31 |
| 3090 | 2013-02-18 | 6,271,116,581 | -567,107 | 47.4088 | 13,227,739,385 | 2013-01-31 |
| 3091 | 2013-02-15 | 6,271,683,688 | 6,268,838 | 47.4131 | 13,227,739,385 | 2013-01-31 |
| 3092 | 2013-02-14 | 6,265,414,850 | 6,917,309 | 47.3657 | 13,227,739,385 | 2013-01-31 |
| 3093 | 2013-02-08 | 6,258,497,541 | 3,694,650 | 47.3134 | 13,227,739,385 | 2013-01-31 |
| 3094 | 2013-02-07 | 6,254,802,891 | 2,469,066 | 47.2855 | 13,227,739,385 | 2013-01-31 |
| 3095 | 2013-02-06 | 6,252,333,825 | 3,027,397 | 47.2668 | 13,227,739,385 | 2013-01-31 |
| 3096 | 2013-02-05 | 6,249,306,428 | -2,664,466 | 47.2439 | 13,227,739,385 | 2013-01-31 |
| 3097 | 2013-02-04 | 6,251,970,894 | -1,447,130 | 47.2641 | 13,227,739,385 | 2013-01-31 |
| 3098 | 2013-02-01 | 6,253,418,024 | -4,031,693 | 47.2750 | 13,227,739,385 | 2013-01-31 |
| 3099 | 2013-01-31 | 6,257,449,717 | 3,369,565 | 47.3055 | 13,227,739,385 | 2013-01-31 |
| 3100 | 2013-01-30 | 6,254,080,152 | 3,159,358 | 47.2800 | 13,227,739,385 | 2012-12-31 |
| 3101 | 2013-01-29 | 6,250,920,794 | -251,644 | 47.2562 | 13,227,739,385 | 2012-12-31 |
| 3102 | 2013-01-28 | 6,251,172,438 | -3,025,345 | 47.2581 | 13,227,739,385 | 2012-12-31 |
| 3103 | 2013-01-25 | 6,254,197,783 | 3,123,431 | 47.2809 | 13,227,739,385 | 2012-12-31 |
| 3104 | 2013-01-24 | 6,251,074,352 | 2,511,406 | 47.2573 | 13,227,739,385 | 2012-12-31 |
| 3105 | 2013-01-23 | 6,248,562,946 | 71,568 | 47.2383 | 13,227,739,385 | 2012-12-31 |
| 3106 | 2013-01-22 | 6,248,491,378 | 5,223,336 | 47.2378 | 13,227,739,385 | 2012-12-31 |
| 3107 | 2013-01-21 | 6,243,268,042 | -567,015 | 47.1983 | 13,227,739,385 | 2012-12-31 |
| 3108 | 2013-01-18 | 6,243,835,057 | 2,088,300 | 47.2026 | 13,227,739,385 | 2012-12-31 |
| 3109 | 2013-01-17 | 6,241,746,757 | -4,495,214 | 47.1868 | 13,227,739,385 | 2012-12-31 |
| 3110 | 2013-01-16 | 6,246,241,971 | 2,176,821 | 47.2208 | 13,227,739,385 | 2012-12-31 |
| 3111 | 2013-01-15 | 6,244,065,150 | 5,235,562 | 47.2043 | 13,227,739,385 | 2012-12-31 |
| 3112 | 2013-01-14 | 6,238,829,588 | -1,492,254 | 47.1647 | 13,227,739,385 | 2012-12-31 |
| 3113 | 2013-01-11 | 6,240,321,842 | 6,098,975 | 47.1760 | 13,227,739,385 | 2012-12-31 |
| 3114 | 2013-01-10 | 6,234,222,867 | -7,458,652 | 47.1299 | 13,227,739,385 | 2012-12-31 |
| 3115 | 2013-01-09 | 6,241,681,519 | -218,848 | 47.1863 | 13,227,739,385 | 2012-12-31 |
| 3116 | 2013-01-08 | 6,241,900,367 | -6,488,837 | 47.1880 | 13,227,739,385 | 2012-12-31 |
| 3117 | 2013-01-07 | 6,248,389,204 | -105,938 | 47.2370 | 13,227,739,385 | 2012-12-31 |
| 3118 | 2013-01-04 | 6,248,495,142 | -2,702,939 | 47.2378 | 13,227,739,385 | 2012-12-31 |
| 3119 | 2013-01-03 | 6,251,198,081 | -391,001 | 47.2582 | 13,227,739,385 | 2012-12-31 |
| 3120 | 2013-01-02 | 6,251,589,082 | -1,827,949 | 47.2612 | 13,227,739,385 | 2012-12-31 |
| 3121 | 2012-12-31 | 6,253,417,031 | 0 | 47.2750 | 13,227,739,385 | 2012-12-31 |
| 3122 | 2012-12-28 | 6,253,417,031 | 654,686 | 47.2750 | 13,227,739,385 | 2012-11-30 |
| 3123 | 2012-12-27 | 6,252,762,345 | -1,848,038 | 47.2701 | 13,227,739,385 | 2012-11-30 |
| 3124 | 2012-12-24 | 6,254,610,383 | 0 | 47.2840 | 13,227,739,385 | 2012-11-30 |
| 3125 | 2012-12-21 | 6,254,610,383 | -877,039 | 47.2840 | 13,227,739,385 | 2012-11-30 |
| 3126 | 2012-12-20 | 6,255,487,422 | 2,521,714 | 47.2907 | 13,227,739,385 | 2012-11-30 |
| 3127 | 2012-12-19 | 6,252,965,708 | 211,299 | 47.2716 | 13,227,739,385 | 2012-11-30 |
| 3128 | 2012-12-18 | 6,252,754,409 | -5,008,349 | 47.2700 | 13,227,739,385 | 2012-11-30 |
| 3129 | 2012-12-17 | 6,257,762,758 | 1,624,154 | 47.3079 | 13,227,739,385 | 2012-11-30 |
| 3130 | 2012-12-14 | 6,256,138,604 | -2,385,735 | 47.2956 | 13,227,739,385 | 2012-11-30 |
| 3131 | 2012-12-13 | 6,258,524,339 | -2,201,213 | 47.3136 | 13,227,739,385 | 2012-11-30 |
| 3132 | 2012-12-12 | 6,260,725,552 | -3,416,315 | 47.3303 | 13,227,739,385 | 2012-11-30 |
| 3133 | 2012-12-11 | 6,264,141,867 | -2,992,009 | 47.3561 | 13,227,739,385 | 2012-11-30 |
| 3134 | 2012-12-10 | 6,267,133,876 | -1,388,123 | 47.3787 | 13,227,739,385 | 2012-11-30 |
| 3135 | 2012-12-07 | 6,268,521,999 | 726,075 | 47.3892 | 13,227,739,385 | 2012-11-30 |
| 3136 | 2012-12-06 | 6,267,795,924 | -162,303 | 47.3837 | 13,227,739,385 | 2012-11-30 |
| 3137 | 2012-12-05 | 6,267,958,227 | 2,575,094 | 47.3850 | 13,227,739,385 | 2012-11-30 |
| 3138 | 2012-12-04 | 6,265,383,133 | -3,867,693 | 47.3655 | 13,227,739,385 | 2012-11-30 |
| 3139 | 2012-12-03 | 6,269,250,826 | -61,979 | 47.3947 | 13,227,739,385 | 2012-11-30 |
| 3140 | 2012-11-30 | 6,269,312,805 | 1,234,748 | 47.3952 | 13,227,739,385 | 2012-11-30 |
| 3141 | 2012-11-29 | 6,268,078,057 | -1,860,829 | 47.3859 | 13,227,739,385 | 2012-10-31 |
| 3142 | 2012-11-28 | 6,269,938,886 | 1,813,453 | 47.3999 | 13,227,739,385 | 2012-10-31 |
| 3143 | 2012-11-27 | 6,268,125,433 | 914,523 | 47.3862 | 13,227,739,385 | 2012-10-31 |
| 3144 | 2012-11-26 | 6,267,210,910 | -3,528,349 | 47.3793 | 13,227,739,385 | 2012-10-31 |
| 3145 | 2012-11-23 | 6,270,739,259 | -192,083 | 47.4060 | 13,227,739,385 | 2012-10-31 |
| 3146 | 2012-11-22 | 6,270,931,342 | 3,809,542 | 47.4074 | 13,227,739,385 | 2012-10-31 |
| 3147 | 2012-11-21 | 6,267,121,800 | 468,443 | 47.3786 | 13,227,739,385 | 2012-10-31 |
| 3148 | 2012-11-20 | 6,266,653,357 | -1,004,048 | 47.3751 | 13,227,739,385 | 2012-10-31 |
| 3149 | 2012-11-19 | 6,267,657,405 | -1,839,864 | 47.3827 | 13,227,739,385 | 2012-10-31 |
| 3150 | 2012-11-16 | 6,269,497,269 | -808,858 | 47.3966 | 13,227,739,385 | 2012-10-31 |
| 3151 | 2012-11-15 | 6,270,306,127 | 1,020,796 | 47.4027 | 13,227,739,385 | 2012-10-31 |
| 3152 | 2012-11-14 | 6,269,285,331 | 1,323,402 | 47.3950 | 13,227,739,385 | 2012-10-31 |
| 3153 | 2012-11-13 | 6,267,961,929 | 820,513 | 47.3850 | 13,227,739,385 | 2012-10-31 |
| 3154 | 2012-11-12 | 6,267,141,416 | -2,071,952 | 47.3788 | 13,227,739,385 | 2012-10-31 |
| 3155 | 2012-11-09 | 6,269,213,368 | -1,773,458 | 47.3944 | 13,227,739,385 | 2012-10-31 |
| 3156 | 2012-11-08 | 6,270,986,826 | 279,933 | 47.4078 | 13,227,739,385 | 2012-10-31 |
| 3157 | 2012-11-07 | 6,270,706,893 | -2,124,242 | 47.4057 | 13,227,739,385 | 2012-10-31 |
| 3158 | 2012-11-06 | 6,272,831,135 | 5,384,234 | 47.4218 | 13,227,739,385 | 2012-10-31 |
| 3159 | 2012-11-05 | 6,267,446,901 | 2,741,341 | 47.3811 | 13,227,739,385 | 2012-10-31 |
| 3160 | 2012-11-02 | 6,264,705,560 | -3,219,917 | 47.3604 | 13,227,739,385 | 2012-10-31 |
| 3161 | 2012-11-01 | 6,267,925,477 | 3,530,220 | 47.3847 | 13,227,739,385 | 2012-10-31 |
| 3162 | 2012-10-31 | 6,264,395,257 | -3,519,848 | 47.3580 | 13,227,739,385 | 2012-10-31 |
| 3163 | 2012-10-30 | 6,267,915,105 | 1,452,656 | 47.3846 | 13,227,739,385 | 2012-09-30 |
| 3164 | 2012-10-29 | 6,266,462,449 | 2,856,824 | 47.3736 | 13,227,739,385 | 2012-09-30 |
| 3165 | 2012-10-26 | 6,263,605,625 | -2,707,868 | 47.3520 | 13,227,739,385 | 2012-09-30 |
| 3166 | 2012-10-25 | 6,266,313,493 | -663,714 | 47.3725 | 13,227,739,385 | 2012-09-30 |
| 3167 | 2012-10-24 | 6,266,977,207 | -3,453,740 | 47.3775 | 13,227,739,385 | 2012-09-30 |
| 3168 | 2012-10-22 | 6,270,430,947 | -281,057 | 47.4036 | 13,227,739,385 | 2012-09-30 |
| 3169 | 2012-10-19 | 6,270,712,004 | 905,724 | 47.4058 | 13,227,739,385 | 2012-09-30 |
| 3170 | 2012-10-18 | 6,269,806,280 | 1,328,732 | 47.3989 | 13,227,739,385 | 2012-09-30 |
| 3171 | 2012-10-17 | 6,268,477,548 | -1,195,562 | 47.3889 | 13,227,739,385 | 2012-09-30 |
| 3172 | 2012-10-16 | 6,269,673,110 | 1,248,292 | 47.3979 | 13,227,739,385 | 2012-09-30 |
| 3173 | 2012-10-15 | 6,268,424,818 | 768,695 | 47.3885 | 13,227,739,385 | 2012-09-30 |
| 3174 | 2012-10-12 | 6,267,656,123 | -434,044 | 47.3827 | 13,227,739,385 | 2012-09-30 |
| 3175 | 2012-10-11 | 6,268,090,167 | -68,641 | 47.3860 | 13,227,739,385 | 2012-09-30 |
| 3176 | 2012-10-10 | 6,268,158,808 | 350,685 | 47.3865 | 13,227,739,385 | 2012-09-30 |
| 3177 | 2012-10-09 | 6,267,808,123 | 880,806 | 47.3838 | 13,227,739,385 | 2012-09-30 |
| 3178 | 2012-10-08 | 6,266,927,317 | 1,421,695 | 47.3772 | 13,227,739,385 | 2012-09-30 |
| 3179 | 2012-10-05 | 6,265,505,622 | 2,726,944 | 47.3664 | 13,227,739,385 | 2012-09-30 |
| 3180 | 2012-10-04 | 6,262,778,678 | 2,366,139 | 47.3458 | 13,227,739,385 | 2012-09-30 |
| 3181 | 2012-10-03 | 6,260,412,539 | -2,242,984 | 47.3279 | 13,227,739,385 | 2012-09-30 |
| 3182 | 2012-09-28 | 6,262,655,523 | 1,668,912 | 47.3449 | 13,227,739,385 | 2012-08-31 |
| 3183 | 2012-09-27 | 6,260,986,611 | 4,376,159 | 47.3322 | 13,227,739,385 | 2012-08-31 |
| 3184 | 2012-09-26 | 6,256,610,452 | -1,066,611 | 47.2992 | 13,227,739,385 | 2012-08-31 |
| 3185 | 2012-09-25 | 6,257,677,063 | 992,210 | 47.3072 | 13,227,739,385 | 2012-08-31 |
| 3186 | 2012-09-24 | 6,256,684,853 | 8,301,856 | 47.2997 | 13,227,739,385 | 2012-08-31 |
| 3187 | 2012-09-21 | 6,248,382,997 | 2,645,808 | 47.2370 | 13,227,739,385 | 2012-08-31 |
| 3188 | 2012-09-20 | 6,245,737,189 | 6,774,959 | 47.2170 | 13,227,739,385 | 2012-08-31 |
| 3189 | 2012-09-19 | 6,238,962,230 | -8,088,254 | 47.1657 | 13,227,739,385 | 2012-08-31 |
| 3190 | 2012-09-18 | 6,247,050,484 | -4,921,040 | 47.2269 | 13,227,739,385 | 2012-08-31 |
| 3191 | 2012-09-17 | 6,251,971,524 | 62,045 | 47.2641 | 13,227,739,385 | 2012-08-31 |
| 3192 | 2012-09-14 | 6,251,909,479 | -1,459,242 | 47.2636 | 13,227,739,385 | 2012-08-31 |
| 3193 | 2012-09-13 | 6,253,368,721 | 948,591 | 47.2747 | 13,227,739,385 | 2012-08-31 |
| 3194 | 2012-09-12 | 6,252,420,130 | -1,641,282 | 47.2675 | 13,227,739,385 | 2012-08-31 |
| 3195 | 2012-09-11 | 6,254,061,412 | -5,008,747 | 47.2799 | 13,227,739,385 | 2012-08-31 |
| 3196 | 2012-09-10 | 6,259,070,159 | -9,926,282 | 47.3178 | 13,227,739,385 | 2012-08-31 |
| 3197 | 2012-09-07 | 6,268,996,441 | 486,143 | 47.3928 | 13,227,739,385 | 2012-08-31 |
| 3198 | 2012-09-06 | 6,268,510,298 | -157,324 | 47.3891 | 13,227,739,385 | 2012-08-31 |
| 3199 | 2012-09-05 | 6,268,667,622 | 169,914 | 47.3903 | 13,227,739,385 | 2012-08-31 |
| 3200 | 2012-09-04 | 6,268,497,708 | 3,077,817 | 47.3890 | 13,227,739,385 | 2012-08-31 |
| 3201 | 2012-09-03 | 6,265,419,891 | -2,280,474 | 47.3658 | 13,227,739,385 | 2012-08-31 |
| 3202 | 2012-08-31 | 6,267,700,365 | -3,203,969 | 47.3830 | 13,227,739,385 | 2012-08-31 |
| 3203 | 2012-08-30 | 6,270,904,334 | -783,869 | 47.4072 | 13,227,739,385 | 2012-07-31 |
| 3204 | 2012-08-29 | 6,271,688,203 | 2,045,199 | 47.4132 | 13,227,739,385 | 2012-07-31 |
| 3205 | 2012-08-28 | 6,269,643,004 | 508,823 | 47.3977 | 13,227,739,385 | 2012-07-31 |
| 3206 | 2012-08-27 | 6,269,134,181 | 395,804 | 47.3938 | 13,227,739,385 | 2012-07-31 |
| 3207 | 2012-08-24 | 6,268,738,377 | 609,357 | 47.3909 | 13,227,739,385 | 2012-07-31 |
| 3208 | 2012-08-23 | 6,268,129,020 | 1,263,477 | 47.3862 | 13,227,739,385 | 2012-07-31 |
| 3209 | 2012-08-22 | 6,266,865,543 | 1,035,388 | 47.3767 | 13,227,739,385 | 2012-07-31 |
| 3210 | 2012-08-21 | 6,265,830,155 | -952,657 | 47.3689 | 13,227,739,385 | 2012-07-31 |
| 3211 | 2012-08-20 | 6,266,782,812 | -432,858 | 47.3761 | 13,227,739,385 | 2012-07-31 |
| 3212 | 2012-08-17 | 6,267,215,670 | 2,140,244 | 47.3793 | 13,227,739,385 | 2012-07-31 |
| 3213 | 2012-08-16 | 6,265,075,426 | -3,419,117 | 47.3632 | 13,227,739,385 | 2012-07-31 |
| 3214 | 2012-08-15 | 6,268,494,543 | -2,070,460 | 47.3890 | 13,227,739,385 | 2012-07-31 |
| 3215 | 2012-08-14 | 6,270,565,003 | 896,203 | 47.4047 | 13,227,739,385 | 2012-07-31 |
| 3216 | 2012-08-13 | 6,269,668,800 | 2,706,371 | 47.3979 | 13,227,739,385 | 2012-07-31 |
| 3217 | 2012-08-10 | 6,266,962,429 | -4,744,539 | 47.3774 | 13,227,739,385 | 2012-07-31 |
| 3218 | 2012-08-09 | 6,271,706,968 | -3,009,382 | 47.4133 | 13,227,739,385 | 2012-07-31 |
| 3219 | 2012-08-08 | 6,274,716,350 | 985,764 | 47.4360 | 13,227,739,385 | 2012-07-31 |
| 3220 | 2012-08-07 | 6,273,730,586 | -6,477,619 | 47.4286 | 13,227,739,385 | 2012-07-31 |
| 3221 | 2012-08-06 | 6,280,208,205 | 942,816 | 47.4776 | 13,227,739,385 | 2012-07-31 |
| 3222 | 2012-08-03 | 6,279,265,389 | 44,347 | 47.4704 | 13,227,739,385 | 2012-07-31 |
| 3223 | 2012-08-02 | 6,279,221,042 | 1,761,092 | 47.4701 | 13,227,739,385 | 2012-07-31 |
| 3224 | 2012-08-01 | 6,277,459,950 | -2,170,365 | 47.4568 | 13,227,739,385 | 2012-07-31 |
| 3225 | 2012-07-31 | 6,279,630,315 | -2,274,397 | 47.4732 | 13,227,739,385 | 2012-07-31 |
| 3226 | 2012-07-30 | 6,281,904,712 | 666,920 | 47.4904 | 13,227,739,385 | 2012-06-30 |
| 3227 | 2012-07-27 | 6,281,237,792 | 233,955 | 47.4853 | 13,227,739,385 | 2012-06-30 |
| 3228 | 2012-07-26 | 6,281,003,837 | 2,299,312 | 47.4836 | 13,227,739,385 | 2012-06-30 |
| 3229 | 2012-07-25 | 6,278,704,525 | 544,524 | 47.4662 | 13,227,739,385 | 2012-06-30 |
| 3230 | 2012-07-24 | 6,278,160,001 | -858,518 | 47.4621 | 13,227,739,385 | 2012-06-30 |
| 3231 | 2012-07-23 | 6,279,018,519 | 5,173,271 | 47.4686 | 13,227,739,385 | 2012-06-30 |
| 3232 | 2012-07-20 | 6,273,845,248 | -1,353,674 | 47.4295 | 13,227,739,385 | 2012-06-30 |
| 3233 | 2012-07-19 | 6,275,198,922 | -54,572 | 47.4397 | 13,227,739,385 | 2012-06-30 |
| 3234 | 2012-07-18 | 6,275,253,494 | 3,081,890 | 47.4401 | 13,227,739,385 | 2012-06-30 |
| 3235 | 2012-07-17 | 6,272,171,604 | 1,521,606 | 47.4168 | 13,227,739,385 | 2012-06-30 |
| 3236 | 2012-07-16 | 6,270,649,998 | -4,730,654 | 47.4053 | 13,227,739,385 | 2012-06-30 |
| 3237 | 2012-07-13 | 6,275,380,652 | -3,078,380 | 47.4411 | 13,227,739,385 | 2012-06-30 |
| 3238 | 2012-07-12 | 6,278,459,032 | -1,714,632 | 47.4643 | 13,227,739,385 | 2012-06-30 |
| 3239 | 2012-07-11 | 6,280,173,664 | 11,730,244 | 47.4773 | 13,227,739,385 | 2012-06-30 |
| 3240 | 2012-07-10 | 6,268,443,420 | -1,377,937 | 47.3886 | 13,227,739,385 | 2012-06-30 |
| 3241 | 2012-07-09 | 6,269,821,357 | 8,360,372 | 47.3990 | 13,227,739,385 | 2012-06-30 |
| 3242 | 2012-07-06 | 6,261,460,985 | -3,593,396 | 47.3358 | 13,227,739,385 | 2012-06-30 |
| 3243 | 2012-07-05 | 6,265,054,381 | -784,062 | 47.3630 | 13,227,739,385 | 2012-06-30 |
| 3244 | 2012-07-04 | 6,265,838,443 | -331,013 | 47.3689 | 13,227,739,385 | 2012-06-30 |
| 3245 | 2012-07-03 | 6,266,169,456 | 421,190 | 47.3714 | 13,227,739,385 | 2012-06-30 |
| 3246 | 2012-06-29 | 6,265,748,266 | -622,160 | 47.3682 | 13,227,739,385 | 2012-05-31 |
| 3247 | 2012-06-28 | 6,266,370,426 | -3,342,688 | 47.3730 | 13,227,739,385 | 2012-05-31 |
| 3248 | 2012-06-27 | 6,269,713,114 | -637,816 | 47.3982 | 13,227,739,385 | 2012-05-31 |
| 3249 | 2012-06-26 | 6,270,350,930 | -1,516,382 | 47.4030 | 13,227,739,385 | 2012-05-31 |
| 3250 | 2012-06-25 | 6,271,867,312 | 1,274,109 | 47.4145 | 13,227,739,385 | 2012-05-31 |
| 3251 | 2012-06-22 | 6,270,593,203 | 2,574,824 | 47.4049 | 13,227,739,385 | 2012-05-31 |
| 3252 | 2012-06-21 | 6,268,018,379 | 3,681 | 47.3854 | 13,227,739,385 | 2012-05-31 |
| 3253 | 2012-06-20 | 6,268,014,698 | 478,250 | 47.3854 | 13,227,739,385 | 2012-05-31 |
| 3254 | 2012-06-19 | 6,267,536,448 | 1,027,783 | 47.3818 | 13,227,739,385 | 2012-05-31 |
| 3255 | 2012-06-18 | 6,266,508,665 | -300,908,684 | 47.3740 | 13,227,739,385 | 2012-05-31 |
| 3256 | 2012-06-15 | 6,567,417,349 | 2,528,096 | 49.6488 | 13,227,739,385 | 2012-05-31 |
| 3257 | 2012-06-14 | 6,564,889,253 | -19,689,056 | 49.6297 | 13,227,739,385 | 2012-05-31 |
| 3258 | 2012-06-13 | 6,584,578,309 | -1,422,269 | 49.7786 | 13,227,739,385 | 2012-05-31 |
| 3259 | 2012-06-12 | 6,586,000,578 | -2,903,216 | 49.7893 | 13,227,739,385 | 2012-05-31 |
| 3260 | 2012-06-11 | 6,588,903,794 | 2,805,684 | 49.8113 | 13,227,739,385 | 2012-05-31 |
| 3261 | 2012-06-08 | 6,586,098,110 | -2,350,848 | 49.7901 | 13,227,739,385 | 2012-05-31 |
| 3262 | 2012-06-07 | 6,588,448,958 | 1,169,428 | 49.8078 | 13,227,739,385 | 2012-05-31 |
| 3263 | 2012-06-06 | 6,587,279,530 | 3,357,171 | 49.7990 | 13,227,739,385 | 2012-05-31 |
| 3264 | 2012-06-05 | 6,583,922,359 | 1,793,617 | 49.7736 | 13,227,739,385 | 2012-05-31 |
| 3265 | 2012-06-04 | 6,582,128,742 | -2,439,246 | 49.7600 | 13,227,739,385 | 2012-05-31 |
| 3266 | 2012-06-01 | 6,584,567,988 | -3,519,703 | 49.7785 | 13,227,739,385 | 2012-05-31 |
| 3267 | 2012-05-31 | 6,588,087,691 | -1,674,342 | 49.8051 | 13,227,739,385 | 2012-05-31 |
| 3268 | 2012-05-30 | 6,589,762,033 | -1,212,690 | 49.8177 | 13,227,739,385 | 2012-04-30 |
| 3269 | 2012-05-29 | 6,590,974,723 | -5,062,245 | 49.8269 | 13,227,739,385 | 2012-04-30 |
| 3270 | 2012-05-28 | 6,596,036,968 | 2,286,245 | 49.8652 | 13,227,739,385 | 2012-04-30 |
| 3271 | 2012-05-25 | 6,593,750,723 | -2,698,023 | 49.8479 | 13,227,739,385 | 2012-04-30 |
| 3272 | 2012-05-24 | 6,596,448,746 | -2,187,708 | 49.8683 | 13,227,739,385 | 2012-04-30 |
| 3273 | 2012-05-23 | 6,598,636,454 | 2,602,783 | 49.8848 | 13,227,739,385 | 2012-04-30 |
| 3274 | 2012-05-22 | 6,596,033,671 | 6,199,073 | 49.8652 | 13,227,739,385 | 2012-04-30 |
| 3275 | 2012-05-21 | 6,589,834,598 | 2,472,390 | 49.8183 | 13,227,739,385 | 2012-04-30 |
| 3276 | 2012-05-18 | 6,587,362,208 | 6,846,737 | 49.7996 | 13,227,739,385 | 2012-04-30 |
| 3277 | 2012-05-17 | 6,580,515,471 | 1,178,496 | 49.7478 | 13,227,739,385 | 2012-04-30 |
| 3278 | 2012-05-16 | 6,579,336,975 | 5,079,450 | 49.7389 | 13,227,739,385 | 2012-04-30 |
| 3279 | 2012-05-15 | 6,574,257,525 | -1,301,656 | 49.7005 | 13,227,739,385 | 2012-04-30 |
| 3280 | 2012-05-14 | 6,575,559,181 | 4,941,640 | 49.7104 | 13,227,739,385 | 2012-04-30 |
| 3281 | 2012-05-11 | 6,570,617,541 | 3,548,828 | 49.6730 | 13,227,739,385 | 2012-04-30 |
| 3282 | 2012-05-10 | 6,567,068,713 | 24,623,080 | 49.6462 | 13,227,739,385 | 2012-04-30 |
| 3283 | 2012-05-09 | 6,542,445,633 | 19,379,378 | 49.4600 | 13,227,739,385 | 2012-04-30 |
| 3284 | 2012-05-08 | 6,523,066,255 | -10,155,252 | 49.3135 | 13,227,739,385 | 2012-04-30 |
| 3285 | 2012-05-07 | 6,533,221,507 | 13,604,912 | 49.3903 | 13,227,739,385 | 2012-04-30 |
| 3286 | 2012-05-04 | 6,519,616,595 | -3,042,349 | 49.2875 | 13,227,739,385 | 2012-04-30 |
| 3287 | 2012-05-03 | 6,522,658,944 | -2,759,076 | 49.3105 | 13,227,739,385 | 2012-04-30 |
| 3288 | 2012-05-02 | 6,525,418,020 | -4,747,356 | 49.3313 | 13,227,739,385 | 2012-04-30 |
| 3289 | 2012-04-30 | 6,530,165,376 | -10,464,760 | 49.3672 | 13,227,739,385 | 2012-04-30 |
| 3290 | 2012-04-27 | 6,540,630,136 | -132,073,599 | 49.4463 | 13,227,739,385 | 2012-04-10 |
| 3291 | 2012-04-26 | 6,672,703,735 | -8,267,202 | 50.4448 | 13,227,739,385 | 2012-04-10 |
| 3292 | 2012-04-25 | 6,680,970,937 | 1,310,217 | 50.5073 | 13,227,739,385 | 2012-04-10 |
| 3293 | 2012-04-24 | 6,679,660,720 | 3,534,659 | 50.4974 | 13,227,739,385 | 2012-04-10 |
| 3294 | 2012-04-23 | 6,676,126,061 | 162,539 | 50.4707 | 13,227,739,385 | 2012-04-10 |
| 3295 | 2012-04-20 | 6,675,963,522 | 6,377,459 | 50.4694 | 13,227,739,385 | 2012-04-10 |
| 3296 | 2012-04-19 | 6,669,586,063 | -5,825,867 | 50.4212 | 13,227,739,385 | 2012-04-10 |
| 3297 | 2012-04-18 | 6,675,411,930 | 3,125,051 | 50.4653 | 13,227,739,385 | 2012-04-10 |
| 3298 | 2012-04-17 | 6,672,286,879 | 7,333,076 | 50.4416 | 13,227,739,385 | 2012-04-10 |
| 3299 | 2012-04-16 | 6,664,953,803 | -13,761,126 | 50.3862 | 13,227,739,385 | 2012-04-10 |
| 3300 | 2012-04-13 | 6,678,714,929 | -1,764,234 | 50.4902 | 13,227,739,385 | 2012-04-10 |
| 3301 | 2012-04-12 | 6,680,479,163 | 69,577 | 50.5036 | 13,227,739,385 | 2012-04-10 |
| 3302 | 2012-04-11 | 6,680,409,586 | -664,436 | 50.5030 | 13,227,739,385 | 2012-04-10 |
| 3303 | 2012-04-10 | 6,681,074,022 | 2,207,043 | 50.5081 | 13,227,739,385 | 2012-04-10 |
| 3304 | 2012-04-05 | 6,678,866,979 | 5,395,036 | 50.5216 | 13,219,816,466 | 2012-03-31 |
| 3305 | 2012-04-03 | 6,673,471,943 | 873,200 | 50.4808 | 13,219,816,466 | 2012-03-31 |
| 3306 | 2012-04-02 | 6,672,598,743 | 1,008,729 | 50.4742 | 13,219,816,466 | 2012-03-31 |
| 3307 | 2012-03-30 | 6,671,590,014 | -4,364,919 | 50.4666 | 13,219,816,466 | 2012-02-29 |
| 3308 | 2012-03-29 | 6,675,954,933 | -1,229,539 | 50.4996 | 13,219,816,466 | 2012-02-29 |
| 3309 | 2012-03-28 | 6,677,184,472 | -566,395 | 50.5089 | 13,219,816,466 | 2012-02-29 |
| 3310 | 2012-03-27 | 6,677,750,867 | -9,113,189 | 50.5132 | 13,219,816,466 | 2012-02-29 |
| 3311 | 2012-03-26 | 6,686,864,056 | -1,884,336 | 50.5821 | 13,219,816,466 | 2012-02-29 |
| 3312 | 2012-03-23 | 6,688,748,392 | 753,750 | 50.5964 | 13,219,816,466 | 2012-02-29 |
| 3313 | 2012-03-22 | 6,687,994,642 | -81,557 | 50.5907 | 13,219,816,466 | 2012-02-29 |
| 3314 | 2012-03-21 | 6,688,076,199 | 607,692 | 50.5913 | 13,219,816,466 | 2012-02-29 |
| 3315 | 2012-03-20 | 6,687,468,507 | 706,557 | 50.5867 | 13,219,816,466 | 2012-02-29 |
| 3316 | 2012-03-19 | 6,686,761,950 | 494,723 | 50.5814 | 13,219,816,466 | 2012-02-29 |
| 3317 | 2012-03-16 | 6,686,267,227 | -2,859,943 | 50.5776 | 13,219,816,466 | 2012-02-29 |
| 3318 | 2012-03-15 | 6,689,127,170 | -2,142,450 | 50.5992 | 13,219,816,466 | 2012-02-29 |
| 3319 | 2012-03-14 | 6,691,269,620 | 33,690,021 | 50.6155 | 13,219,816,466 | 2012-02-29 |
| 3320 | 2012-03-13 | 6,657,579,599 | -21,920,718 | 50.3606 | 13,219,816,466 | 2012-02-29 |
| 3321 | 2012-03-12 | 6,679,500,317 | 17,388,015 | 50.5264 | 13,219,816,466 | 2012-02-29 |
| 3322 | 2012-03-09 | 6,662,112,302 | -2,983,204 | 50.3949 | 13,219,816,466 | 2012-02-29 |
| 3323 | 2012-03-08 | 6,665,095,506 | -1,342,855 | 50.4175 | 13,219,816,466 | 2012-02-29 |
| 3324 | 2012-03-07 | 6,666,438,361 | 2,475,537 | 50.4276 | 13,219,816,466 | 2012-02-29 |
| 3325 | 2012-03-06 | 6,663,962,824 | -2,055,767 | 50.4089 | 13,219,816,466 | 2012-02-29 |
| 3326 | 2012-03-05 | 6,666,018,591 | -859,943 | 50.4244 | 13,219,816,466 | 2012-02-29 |
| 3327 | 2012-03-02 | 6,666,878,534 | 3,678,084 | 50.4309 | 13,219,816,466 | 2012-02-29 |
| 3328 | 2012-03-01 | 6,663,200,450 | 2,488,713 | 50.4031 | 13,219,816,466 | 2012-02-29 |
| 3329 | 2012-02-29 | 6,660,711,737 | 380,549 | 50.3843 | 13,219,816,466 | 2012-02-29 |
| 3330 | 2012-02-28 | 6,660,331,188 | 595,490 | 50.3814 | 13,219,816,466 | 2012-01-31 |
| 3331 | 2012-02-27 | 6,659,735,698 | -2,682,705 | 50.3769 | 13,219,816,466 | 2012-01-31 |
| 3332 | 2012-02-24 | 6,662,418,403 | 912,234 | 50.3972 | 13,219,816,466 | 2012-01-31 |
| 3333 | 2012-02-23 | 6,661,506,169 | 2,973,976 | 50.3903 | 13,219,816,466 | 2012-01-31 |
| 3334 | 2012-02-22 | 6,658,532,193 | -2,124,483 | 50.3678 | 13,219,816,466 | 2012-01-31 |
| 3335 | 2012-02-21 | 6,660,656,676 | 9,026,404 | 50.3839 | 13,219,816,466 | 2012-01-31 |
| 3336 | 2012-02-20 | 6,651,630,272 | 3,788,212 | 50.3156 | 13,219,816,466 | 2012-01-31 |
| 3337 | 2012-02-17 | 6,647,842,060 | -5,386,787 | 50.2869 | 13,219,816,466 | 2012-01-31 |
| 3338 | 2012-02-16 | 6,653,228,847 | -1,836,414 | 50.3277 | 13,219,816,466 | 2012-01-31 |
| 3339 | 2012-02-15 | 6,655,065,261 | -1,609,797 | 50.3416 | 13,219,816,466 | 2012-01-31 |
| 3340 | 2012-02-14 | 6,656,675,058 | 1,429,260 | 50.3538 | 13,219,816,466 | 2012-01-31 |
| 3341 | 2012-02-13 | 6,655,245,798 | -1,917,920 | 50.3430 | 13,219,816,466 | 2012-01-31 |
| 3342 | 2012-02-10 | 6,657,163,718 | -5,623,273 | 50.3575 | 13,219,816,466 | 2012-01-31 |
| 3343 | 2012-02-09 | 6,662,786,991 | 1,200,156 | 50.4000 | 13,219,816,466 | 2012-01-31 |
| 3344 | 2012-02-08 | 6,661,586,835 | 3,551,435 | 50.3909 | 13,219,816,466 | 2012-01-31 |
| 3345 | 2012-02-07 | 6,658,035,400 | 700,191 | 50.3641 | 13,219,816,466 | 2012-01-31 |
| 3346 | 2012-02-06 | 6,657,335,209 | 6,700,148 | 50.3588 | 13,219,816,466 | 2012-01-31 |
| 3347 | 2012-02-03 | 6,650,635,061 | -5,044,709 | 50.3081 | 13,219,816,466 | 2012-01-31 |
| 3348 | 2012-02-02 | 6,655,679,770 | 14,219,883 | 50.3462 | 13,219,816,466 | 2012-01-31 |
| 3349 | 2012-02-01 | 6,641,459,887 | -21,699,227 | 50.2387 | 13,219,816,466 | 2012-01-31 |
| 3350 | 2012-01-31 | 6,663,159,114 | -15,925,332 | 50.4028 | 13,219,816,466 | 2012-01-31 |
| 3351 | 2012-01-30 | 6,679,084,446 | 8,628,285 | 50.5233 | 13,219,816,466 | 2011-12-31 |
| 3352 | 2012-01-27 | 6,670,456,161 | -18,008,213 | 50.4580 | 13,219,816,466 | 2011-12-31 |
| 3353 | 2012-01-26 | 6,688,464,374 | -15,624 | 50.5942 | 13,219,816,466 | 2011-12-31 |
| 3354 | 2012-01-20 | 6,688,479,998 | -2,761,140 | 50.5943 | 13,219,816,466 | 2011-12-31 |
| 3355 | 2012-01-19 | 6,691,241,138 | -4,152,016 | 50.6152 | 13,219,816,466 | 2011-12-31 |
| 3356 | 2012-01-18 | 6,695,393,154 | 652,575 | 50.6466 | 13,219,816,466 | 2011-12-31 |
| 3357 | 2012-01-17 | 6,694,740,579 | 15,641,993 | 50.6417 | 13,219,816,466 | 2011-12-31 |
| 3358 | 2012-01-16 | 6,679,098,586 | -3,124,976 | 50.5234 | 13,219,816,466 | 2011-12-31 |
| 3359 | 2012-01-13 | 6,682,223,562 | -11,330,240 | 50.5470 | 13,219,816,466 | 2011-12-31 |
| 3360 | 2012-01-12 | 6,693,553,802 | 754,983 | 50.6327 | 13,219,816,466 | 2011-12-31 |
| 3361 | 2012-01-11 | 6,692,798,819 | 7,520,665 | 50.6270 | 13,219,816,466 | 2011-12-31 |
| 3362 | 2012-01-10 | 6,685,278,154 | -4,514,941 | 50.5701 | 13,219,816,466 | 2011-12-31 |
| 3363 | 2012-01-09 | 6,689,793,095 | 221,482 | 50.6043 | 13,219,816,466 | 2011-12-31 |
| 3364 | 2012-01-06 | 6,689,571,613 | -6,925,600 | 50.6026 | 13,219,816,466 | 2011-12-31 |
| 3365 | 2012-01-05 | 6,696,497,213 | 8,066,358 | 50.6550 | 13,219,816,466 | 2011-12-31 |
| 3366 | 2012-01-04 | 6,688,430,855 | -12,917,063 | 50.5940 | 13,219,816,466 | 2011-12-31 |
| 3367 | 2012-01-03 | 6,701,347,918 | 4,777,842 | 50.6917 | 13,219,816,466 | 2011-12-31 |
| 3368 | 2011-12-30 | 6,696,570,076 | 2,123,879 | 50.6555 | 13,219,816,466 | 2011-11-30 |
| 3369 | 2011-12-29 | 6,694,446,197 | 2,098,580 | 50.6395 | 13,219,816,466 | 2011-11-30 |
| 3370 | 2011-12-28 | 6,692,347,617 | 3,671,762 | 50.6236 | 13,219,816,466 | 2011-11-30 |
| 3371 | 2011-12-23 | 6,688,675,855 | -8,516,475 | 50.5958 | 13,219,816,466 | 2011-11-30 |
| 3372 | 2011-12-22 | 6,697,192,330 | 15,641,322 | 50.6603 | 13,219,816,466 | 2011-11-30 |
| 3373 | 2011-12-21 | 6,681,551,008 | 8,346,329 | 50.5419 | 13,219,816,466 | 2011-11-30 |
| 3374 | 2011-12-20 | 6,673,204,679 | -9,358,879 | 50.4788 | 13,219,816,466 | 2011-11-30 |
| 3375 | 2011-12-19 | 6,682,563,558 | -2,747,603 | 50.5496 | 13,219,816,466 | 2011-11-30 |
| 3376 | 2011-12-16 | 6,685,311,161 | -1,372,408 | 50.5704 | 13,219,816,466 | 2011-11-30 |
| 3377 | 2011-12-15 | 6,686,683,569 | -2,153,390 | 50.5808 | 13,219,816,466 | 2011-11-30 |
| 3378 | 2011-12-14 | 6,688,836,959 | 6,802,835 | 50.5970 | 13,219,816,466 | 2011-11-30 |
| 3379 | 2011-12-13 | 6,682,034,124 | 1,742,265 | 50.5456 | 13,219,816,466 | 2011-11-30 |
| 3380 | 2011-12-12 | 6,680,291,859 | 3,867,025 | 50.5324 | 13,219,816,466 | 2011-11-30 |
| 3381 | 2011-12-09 | 6,676,424,834 | -1,991,237 | 50.5032 | 13,219,816,466 | 2011-11-30 |
| 3382 | 2011-12-08 | 6,678,416,071 | -1,130,370 | 50.5182 | 13,219,816,466 | 2011-11-30 |
| 3383 | 2011-12-07 | 6,679,546,441 | 21,143,495 | 50.5268 | 13,219,816,466 | 2011-11-30 |
| 3384 | 2011-12-06 | 6,658,402,946 | 10,882,770 | 50.3668 | 13,219,816,466 | 2011-11-30 |
| 3385 | 2011-12-05 | 6,647,520,176 | -10,890,855 | 50.2845 | 13,219,816,466 | 2011-11-30 |
| 3386 | 2011-12-02 | 6,658,411,031 | 2,934,733 | 50.3669 | 13,219,816,466 | 2011-11-30 |
| 3387 | 2011-12-01 | 6,655,476,298 | 10,212,703 | 50.3447 | 13,219,816,466 | 2011-11-30 |
| 3388 | 2011-11-30 | 6,645,263,595 | 6,545,196 | 50.2674 | 13,219,816,466 | 2011-11-30 |
| 3389 | 2011-11-29 | 6,638,718,399 | -5,113,180 | 50.2179 | 13,219,816,466 | 2011-10-31 |
| 3390 | 2011-11-28 | 6,643,831,579 | -3,341,464 | 50.2566 | 13,219,816,466 | 2011-10-31 |
| 3391 | 2011-11-25 | 6,647,173,043 | 5,149,696 | 50.2819 | 13,219,816,466 | 2011-10-31 |
| 3392 | 2011-11-24 | 6,642,023,347 | -3,641,915 | 50.2429 | 13,219,816,466 | 2011-10-31 |
| 3393 | 2011-11-23 | 6,645,665,262 | 5,004,415 | 50.2705 | 13,219,816,466 | 2011-10-31 |
| 3394 | 2011-11-22 | 6,640,660,847 | 4,692,232 | 50.2326 | 13,219,816,466 | 2011-10-31 |
| 3395 | 2011-11-21 | 6,635,968,615 | -5,351,899 | 50.1971 | 13,219,816,466 | 2011-10-31 |
| 3396 | 2011-11-18 | 6,641,320,514 | -491,620 | 50.2376 | 13,219,816,466 | 2011-10-31 |
| 3397 | 2011-11-17 | 6,641,812,134 | -683,732 | 50.2413 | 13,219,816,466 | 2011-10-31 |
| 3398 | 2011-11-16 | 6,642,495,866 | -34,172,240 | 50.2465 | 13,219,816,466 | 2011-10-31 |
| 3399 | 2011-11-15 | 6,676,668,106 | -2,356,058 | 50.5050 | 13,219,816,466 | 2011-10-31 |
| 3400 | 2011-11-14 | 6,679,024,164 | -1,602,786 | 50.5228 | 13,219,816,466 | 2011-10-31 |
| 3401 | 2011-11-11 | 6,680,626,950 | 298,364 | 50.5349 | 13,219,816,466 | 2011-10-31 |
| 3402 | 2011-11-10 | 6,680,328,586 | -459,202 | 50.5327 | 13,219,816,466 | 2011-10-31 |
| 3403 | 2011-11-09 | 6,680,787,788 | 268,834 | 50.5362 | 13,219,816,466 | 2011-10-31 |
| 3404 | 2011-11-08 | 6,680,518,954 | 2,307,064 | 50.5341 | 13,219,816,466 | 2011-10-31 |
| 3405 | 2011-11-07 | 6,678,211,890 | 392,325 | 50.5167 | 13,219,816,466 | 2011-10-31 |
| 3406 | 2011-11-04 | 6,677,819,565 | -1,346,601 | 50.5137 | 13,219,816,466 | 2011-10-31 |
| 3407 | 2011-11-03 | 6,679,166,166 | 1,897,405 | 50.5239 | 13,219,816,466 | 2011-10-31 |
| 3408 | 2011-11-02 | 6,677,268,761 | 1,635,730 | 50.5095 | 13,219,816,466 | 2011-10-31 |
| 3409 | 2011-11-01 | 6,675,633,031 | -3,492,142 | 50.4972 | 13,219,816,466 | 2011-10-31 |
| 3410 | 2011-10-31 | 6,679,125,173 | -2,079,176 | 50.5236 | 13,219,816,466 | 2011-10-31 |
| 3411 | 2011-10-28 | 6,681,204,349 | -1,203,235 | 50.5393 | 13,219,816,466 | 2011-09-30 |
| 3412 | 2011-10-27 | 6,682,407,584 | 4,657,091 | 50.5484 | 13,219,816,466 | 2011-09-30 |
| 3413 | 2011-10-26 | 6,677,750,493 | -1,693,243 | 50.5132 | 13,219,816,466 | 2011-09-30 |
| 3414 | 2011-10-25 | 6,679,443,736 | 5,813,562 | 50.5260 | 13,219,816,466 | 2011-09-30 |
| 3415 | 2011-10-24 | 6,673,630,174 | -1,911,525 | 50.4820 | 13,219,816,466 | 2011-09-30 |
| 3416 | 2011-10-21 | 6,675,541,699 | -983,356 | 50.4965 | 13,219,816,466 | 2011-09-30 |
| 3417 | 2011-10-20 | 6,676,525,055 | 246,153 | 50.5039 | 13,219,816,466 | 2011-09-30 |
| 3418 | 2011-10-19 | 6,676,278,902 | 682,566 | 50.5021 | 13,219,816,466 | 2011-09-30 |
| 3419 | 2011-10-18 | 6,675,596,336 | -364,707 | 50.4969 | 13,219,816,466 | 2011-09-30 |
| 3420 | 2011-10-17 | 6,675,961,043 | -3,572,808 | 50.4996 | 13,219,816,466 | 2011-09-30 |
| 3421 | 2011-10-14 | 6,679,533,851 | -438,661 | 50.5267 | 13,219,816,466 | 2011-09-30 |
| 3422 | 2011-10-13 | 6,679,972,512 | 1,347,327 | 50.5300 | 13,219,816,466 | 2011-09-30 |
| 3423 | 2011-10-12 | 6,678,625,185 | 12,813,634 | 50.5198 | 13,219,816,466 | 2011-09-30 |
| 3424 | 2011-10-11 | 6,665,811,551 | 6,244,371 | 50.4229 | 13,219,816,466 | 2011-09-30 |
| 3425 | 2011-10-10 | 6,659,567,180 | -1,973,381 | 50.3756 | 13,219,816,466 | 2011-09-30 |
| 3426 | 2011-10-07 | 6,661,540,561 | -9,463,260 | 50.3906 | 13,219,816,466 | 2011-09-30 |
| 3427 | 2011-10-06 | 6,671,003,821 | 217,272 | 50.4622 | 13,219,816,466 | 2011-09-30 |
| 3428 | 2011-10-04 | 6,670,786,549 | 82,494 | 50.4605 | 13,219,816,466 | 2011-09-30 |
| 3429 | 2011-10-03 | 6,670,704,055 | 10,474,852 | 50.4599 | 13,219,816,466 | 2011-09-30 |
| 3430 | 2011-09-30 | 6,660,229,203 | -1,999,303 | 50.3806 | 13,219,816,466 | 2011-09-30 |
| 3431 | 2011-09-29 | 6,662,228,506 | 0 | 50.3958 | 13,219,816,466 | 2011-08-31 |
| 3432 | 2011-09-28 | 6,662,228,506 | -4,330,975 | 50.3958 | 13,219,816,466 | 2011-08-31 |
| 3433 | 2011-09-27 | 6,666,559,481 | -6,661,861 | 50.4285 | 13,219,816,466 | 2011-08-31 |
| 3434 | 2011-09-26 | 6,673,221,342 | -504,740 | 50.4789 | 13,219,816,466 | 2011-08-31 |
| 3435 | 2011-09-23 | 6,673,726,082 | -1,744,280 | 50.4827 | 13,219,816,466 | 2011-08-31 |
| 3436 | 2011-09-22 | 6,675,470,362 | 207,845 | 50.4959 | 13,219,816,466 | 2011-08-31 |
| 3437 | 2011-09-21 | 6,675,262,517 | -7,327 | 50.4944 | 13,219,816,466 | 2011-08-31 |
| 3438 | 2011-09-20 | 6,675,269,844 | 1,465,866 | 50.4944 | 13,219,816,466 | 2011-08-31 |
| 3439 | 2011-09-19 | 6,673,803,978 | -3,269,836 | 50.4833 | 13,219,816,466 | 2011-08-31 |
| 3440 | 2011-09-16 | 6,677,073,814 | 2,933,165 | 50.5081 | 13,219,816,466 | 2011-08-31 |
| 3441 | 2011-09-15 | 6,674,140,649 | 3,215,642 | 50.4859 | 13,219,816,466 | 2011-08-31 |
| 3442 | 2011-09-14 | 6,670,925,007 | 2,248,532 | 50.4616 | 13,219,816,466 | 2011-08-31 |
| 3443 | 2011-09-12 | 6,668,676,475 | 4,810,400 | 50.4445 | 13,219,816,466 | 2011-08-31 |
| 3444 | 2011-09-09 | 6,663,866,075 | 728,184 | 50.4082 | 13,219,816,466 | 2011-08-31 |
| 3445 | 2011-09-08 | 6,663,137,891 | 6,853,973 | 50.4027 | 13,219,816,466 | 2011-08-31 |
| 3446 | 2011-09-07 | 6,656,283,918 | -14,811,276 | 50.3508 | 13,219,816,466 | 2011-08-31 |
| 3447 | 2011-09-06 | 6,671,095,194 | 1,981,553 | 50.4628 | 13,219,816,466 | 2011-08-31 |
| 3448 | 2011-09-05 | 6,669,113,641 | 542,312 | 50.4479 | 13,219,816,466 | 2011-08-31 |
| 3449 | 2011-09-02 | 6,668,571,329 | 4,447,780 | 50.4438 | 13,219,816,466 | 2011-08-31 |
| 3450 | 2011-09-01 | 6,664,123,549 | -2,202,656 | 50.4101 | 13,219,816,466 | 2011-08-31 |
| 3451 | 2011-08-31 | 6,666,326,205 | 2,961,127 | 50.4268 | 13,219,816,466 | 2011-08-31 |
| 3452 | 2011-08-30 | 6,663,365,078 | -1,055,897 | 50.4044 | 13,219,816,466 | 2011-07-31 |
| 3453 | 2011-08-29 | 6,664,420,975 | 11,609,589 | 50.4124 | 13,219,816,466 | 2011-07-31 |
| 3454 | 2011-08-26 | 6,652,811,386 | -4,397,999 | 50.3245 | 13,219,816,466 | 2011-07-31 |
| 3455 | 2011-08-25 | 6,657,209,385 | -12,515,558 | 50.3578 | 13,219,816,466 | 2011-07-31 |
| 3456 | 2011-08-24 | 6,669,724,943 | 7,786,538 | 50.4525 | 13,219,816,466 | 2011-07-31 |
| 3457 | 2011-08-23 | 6,661,938,405 | -7,792,268 | 50.3936 | 13,219,816,466 | 2011-07-31 |
| 3458 | 2011-08-22 | 6,669,730,673 | -1,080,790 | 50.4525 | 13,219,816,466 | 2011-07-31 |
| 3459 | 2011-08-19 | 6,670,811,463 | -7,422,387 | 50.4607 | 13,219,816,466 | 2011-07-31 |
| 3460 | 2011-08-18 | 6,678,233,850 | 2,901,892 | 50.5168 | 13,219,816,466 | 2011-07-31 |
| 3461 | 2011-08-17 | 6,675,331,958 | -2,932,859 | 50.4949 | 13,219,816,466 | 2011-07-31 |
| 3462 | 2011-08-16 | 6,678,264,817 | 5,506,310 | 50.5171 | 13,219,816,466 | 2011-07-31 |
| 3463 | 2011-08-15 | 6,672,758,507 | -900,481 | 50.4754 | 13,219,816,466 | 2011-07-31 |
| 3464 | 2011-08-12 | 6,673,658,988 | -1,118,522 | 50.4822 | 13,219,816,466 | 2011-07-31 |
| 3465 | 2011-08-11 | 6,674,777,510 | 3,098,790 | 50.4907 | 13,219,816,466 | 2011-07-31 |
| 3466 | 2011-08-10 | 6,671,678,720 | 446,559 | 50.4673 | 13,219,816,466 | 2011-07-31 |
| 3467 | 2011-08-09 | 6,671,232,161 | -1,403,020 | 50.4639 | 13,219,816,466 | 2011-07-31 |
| 3468 | 2011-08-08 | 6,672,635,181 | 1,595,000 | 50.4745 | 13,219,816,466 | 2011-07-31 |
| 3469 | 2011-08-05 | 6,671,040,181 | -9,965,727 | 50.4624 | 13,219,816,466 | 2011-07-31 |
| 3470 | 2011-08-04 | 6,681,005,908 | 1,720,276 | 50.5378 | 13,219,816,466 | 2011-07-31 |
| 3471 | 2011-08-03 | 6,679,285,632 | 68,192,297 | 50.5248 | 13,219,816,466 | 2011-07-31 |
| 3472 | 2011-08-02 | 6,611,093,335 | -1,755,508 | 50.0090 | 13,219,816,466 | 2011-07-31 |
| 3473 | 2011-08-01 | 6,612,848,843 | -45,522 | 50.0222 | 13,219,816,466 | 2011-07-31 |
| 3474 | 2011-07-29 | 6,612,894,365 | 7,153,990 | 50.0226 | 13,219,816,466 | 2011-06-30 |
| 3475 | 2011-07-28 | 6,605,740,375 | 3,327,626 | 49.9685 | 13,219,816,466 | 2011-06-30 |
| 3476 | 2011-07-27 | 6,602,412,749 | -20,243,820 | 49.9433 | 13,219,816,466 | 2011-06-30 |
| 3477 | 2011-07-26 | 6,622,656,569 | -1,133,704 | 50.0964 | 13,219,816,466 | 2011-06-30 |
| 3478 | 2011-07-25 | 6,623,790,273 | 646,442 | 50.1050 | 13,219,816,466 | 2011-06-30 |
| 3479 | 2011-07-22 | 6,623,143,831 | 20,845,032 | 50.1001 | 13,219,816,466 | 2011-06-30 |
| 3480 | 2011-07-21 | 6,602,298,799 | 24,215,739 | 49.9424 | 13,219,816,466 | 2011-06-30 |
| 3481 | 2011-07-20 | 6,578,083,060 | -119,606,210 | 49.7593 | 13,219,816,466 | 2011-06-30 |
| 3482 | 2011-07-19 | 6,697,689,270 | 6,608,019 | 50.6640 | 13,219,816,466 | 2011-06-30 |
| 3483 | 2011-07-18 | 6,691,081,251 | 1,479,107 | 50.6140 | 13,219,816,466 | 2011-06-30 |
| 3484 | 2011-07-15 | 6,689,602,144 | 9,733,579 | 50.6028 | 13,219,816,466 | 2011-06-30 |
| 3485 | 2011-07-14 | 6,679,868,565 | -4,572,326 | 50.5292 | 13,219,816,466 | 2011-06-30 |
| 3486 | 2011-07-13 | 6,684,440,891 | 595,302 | 50.5638 | 13,219,816,466 | 2011-06-30 |
| 3487 | 2011-07-12 | 6,683,845,589 | 30,170 | 50.5593 | 13,219,816,466 | 2011-06-30 |
| 3488 | 2011-07-11 | 6,683,815,419 | 1,221,585 | 50.5591 | 13,219,816,466 | 2011-06-30 |
| 3489 | 2011-07-08 | 6,682,593,834 | 3,240,735 | 50.5498 | 13,219,816,466 | 2011-06-30 |
| 3490 | 2011-07-07 | 6,679,353,099 | 1,263,683 | 50.5253 | 13,219,816,466 | 2011-06-30 |
| 3491 | 2011-07-06 | 6,678,089,416 | -717,035 | 50.5157 | 13,219,816,466 | 2011-06-30 |
| 3492 | 2011-07-05 | 6,678,806,451 | -6,318,706 | 50.5212 | 13,219,816,466 | 2011-06-30 |
| 3493 | 2011-07-04 | 6,685,125,157 | 1,042,564 | 50.5690 | 13,219,816,466 | 2011-06-30 |
| 3494 | 2011-06-30 | 6,684,082,593 | -628,865 | 50.5611 | 13,219,816,466 | 2011-06-30 |
| 3495 | 2011-06-29 | 6,684,711,458 | -27,529 | 50.5658 | 13,219,816,466 | 2011-05-31 |
| 3496 | 2011-06-28 | 6,684,738,987 | 2,611,465 | 50.5660 | 13,219,816,466 | 2011-05-31 |
| 3497 | 2011-06-27 | 6,682,127,522 | 608,993 | 50.5463 | 13,219,816,466 | 2011-05-31 |
| 3498 | 2011-06-24 | 6,681,518,529 | -13,361,939 | 50.5417 | 13,219,816,466 | 2011-05-31 |
| 3499 | 2011-06-23 | 6,694,880,468 | -18,386,060 | 50.6428 | 13,219,816,466 | 2011-05-31 |
| 3500 | 2011-06-22 | 6,713,266,528 | 1,175,381 | 50.7818 | 13,219,816,466 | 2011-05-31 |
| 3501 | 2011-06-21 | 6,712,091,147 | -1,484,650 | 50.7730 | 13,219,816,466 | 2011-05-31 |
| 3502 | 2011-06-20 | 6,713,575,797 | 1,266,031 | 50.7842 | 13,219,816,466 | 2011-05-31 |
| 3503 | 2011-06-17 | 6,712,309,766 | 2,584,159 | 50.7746 | 13,219,816,466 | 2011-05-31 |
| 3504 | 2011-06-16 | 6,709,725,607 | -174,497 | 50.7551 | 13,219,816,466 | 2011-05-31 |
| 3505 | 2011-06-15 | 6,709,900,104 | 3,694,696 | 50.7564 | 13,219,816,466 | 2011-05-31 |
| 3506 | 2011-06-14 | 6,706,205,408 | 738,121 | 50.7284 | 13,219,816,466 | 2011-05-31 |
| 3507 | 2011-06-13 | 6,705,467,287 | 2,503,184 | 50.7228 | 13,219,816,466 | 2011-05-31 |
| 3508 | 2011-06-10 | 6,702,964,103 | -2,457,283 | 50.7039 | 13,219,816,466 | 2011-05-31 |
| 3509 | 2011-06-09 | 6,705,421,386 | 2,183,592 | 50.7225 | 13,219,816,466 | 2011-05-31 |
| 3510 | 2011-06-08 | 6,703,237,794 | -824,050 | 50.7060 | 13,219,816,466 | 2011-05-31 |
| 3511 | 2011-06-07 | 6,704,061,844 | 32,198,694 | 50.7122 | 13,219,816,466 | 2011-05-31 |
| 3512 | 2011-06-03 | 6,671,863,150 | 957,947 | 50.4687 | 13,219,816,466 | 2011-05-31 |
| 3513 | 2011-06-02 | 6,670,905,203 | -1,687,007 | 50.4614 | 13,219,816,466 | 2011-05-31 |
| 3514 | 2011-06-01 | 6,672,592,210 | 2,482,966 | 50.4742 | 13,219,816,466 | 2011-05-31 |
| 3515 | 2011-05-31 | 6,670,109,244 | -323,000 | 50.4554 | 13,219,816,466 | 2011-05-31 |
| 3516 | 2011-05-30 | 6,670,432,244 | -169,000 | 50.4578 | 13,219,816,466 | 2011-04-30 |
| 3517 | 2011-05-27 | 6,670,601,244 | -777,100 | 50.4591 | 13,219,816,466 | 2011-04-30 |
| 3518 | 2011-05-26 | 6,671,378,344 | 1,933,339 | 50.4650 | 13,219,816,466 | 2011-04-30 |
| 3519 | 2011-05-25 | 6,669,445,005 | 1,668,965 | 50.4504 | 13,219,816,466 | 2011-04-30 |
| 3520 | 2011-05-24 | 6,667,776,040 | -1,818,171 | 50.4377 | 13,219,816,466 | 2011-04-30 |
| 3521 | 2011-05-23 | 6,669,594,211 | 1,432,817 | 50.4515 | 13,219,816,466 | 2011-04-30 |
| 3522 | 2011-05-20 | 6,668,161,394 | 5,978,400 | 50.4407 | 13,219,816,466 | 2011-04-30 |
| 3523 | 2011-05-19 | 6,662,182,994 | -4,914,809 | 50.3954 | 13,219,816,466 | 2011-04-30 |
| 3524 | 2011-05-18 | 6,667,097,803 | -358,356 | 50.4326 | 13,219,816,466 | 2011-04-30 |
| 3525 | 2011-05-17 | 6,667,456,159 | -1,034,589 | 50.4353 | 13,219,816,466 | 2011-04-30 |
| 3526 | 2011-05-16 | 6,668,490,748 | 6,465,635 | 50.4431 | 13,219,816,466 | 2011-04-30 |
| 3527 | 2011-05-13 | 6,662,025,113 | -4,613,128 | 50.3942 | 13,219,816,466 | 2011-04-30 |
| 3528 | 2011-05-12 | 6,666,638,241 | 4,689,724 | 50.4291 | 13,219,816,466 | 2011-04-30 |
| 3529 | 2011-05-11 | 6,661,948,517 | 2,281,255 | 50.3937 | 13,219,816,466 | 2011-04-30 |
| 3530 | 2011-05-09 | 6,659,667,262 | 159,826,197 | 50.3764 | 13,219,816,466 | 2011-04-30 |
| 3531 | 2011-05-06 | 6,499,841,065 | -47,764,784 | 49.1674 | 13,219,816,466 | 2011-04-30 |
| 3532 | 2011-05-05 | 6,547,605,849 | 5,508,087 | 49.5287 | 13,219,816,466 | 2011-04-30 |
| 3533 | 2011-05-04 | 6,542,097,762 | 2,973,447 | 49.4871 | 13,219,816,466 | 2011-04-30 |
| 3534 | 2011-05-03 | 6,539,124,315 | -1,486,615 | 49.4646 | 13,219,816,466 | 2011-04-30 |
| 3535 | 2011-04-29 | 6,540,610,930 | 560,921 | 49.4758 | 13,219,816,466 | 2011-04-13 |
| 3536 | 2011-04-28 | 6,540,050,009 | 2,148,959 | 49.4716 | 13,219,816,466 | 2011-04-13 |
| 3537 | 2011-04-27 | 6,537,901,050 | -1,735,778 | 49.4553 | 13,219,816,466 | 2011-04-13 |
| 3538 | 2011-04-26 | 6,539,636,828 | 2,182,646 | 49.4684 | 13,219,816,466 | 2011-04-13 |
| 3539 | 2011-04-21 | 6,537,454,182 | 7,703,713 | 49.4519 | 13,219,816,466 | 2011-04-13 |
| 3540 | 2011-04-20 | 6,529,750,469 | -1,038,927 | 49.3937 | 13,219,816,466 | 2011-04-13 |
| 3541 | 2011-04-19 | 6,530,789,396 | 501,004 | 49.4015 | 13,219,816,466 | 2011-04-13 |
| 3542 | 2011-04-18 | 6,530,288,392 | -902,500 | 49.3977 | 13,219,816,466 | 2011-04-13 |
| 3543 | 2011-04-15 | 6,531,190,892 | -2,566,092 | 49.4046 | 13,219,816,466 | 2011-04-13 |
| 3544 | 2011-04-14 | 6,533,756,984 | -1,454,697 | 49.4240 | 13,219,816,466 | 2011-04-13 |
| 3545 | 2011-04-13 | 6,535,211,681 | 2,228,356 | 49.4350 | 13,219,816,466 | 2011-04-13 |
| 3546 | 2011-04-12 | 6,532,983,325 | 6,806,292 | 49.4407 | 13,213,763,046 | 2011-04-01 |
| 3547 | 2011-04-11 | 6,526,177,033 | 12,522,240 | 49.3892 | 13,213,763,046 | 2011-04-01 |
| 3548 | 2011-04-08 | 6,513,654,793 | 3,459,197 | 49.2945 | 13,213,763,046 | 2011-04-01 |
| 3549 | 2011-04-07 | 6,510,195,596 | 4,127,058 | 49.2683 | 13,213,763,046 | 2011-04-01 |
| 3550 | 2011-04-06 | 6,506,068,538 | -7,761,621 | 49.2371 | 13,213,763,046 | 2011-04-01 |
| 3551 | 2011-04-04 | 6,513,830,159 | 2,463,187 | 49.2958 | 13,213,763,046 | 2011-04-01 |
| 3552 | 2011-04-01 | 6,511,366,972 | 72,211 | 49.2772 | 13,213,763,046 | 2011-04-01 |
| 3553 | 2011-03-31 | 6,511,294,761 | -2,619,128 | 49.2844 | 13,211,668,753 | 2011-03-31 |
| 3554 | 2011-03-30 | 6,513,913,889 | -981,799 | 49.3042 | 13,211,668,753 | 2011-02-28 |
| 3555 | 2011-03-29 | 6,514,895,688 | -1,392,850 | 49.3117 | 13,211,668,753 | 2011-02-28 |
| 3556 | 2011-03-28 | 6,516,288,538 | -118,772 | 49.3222 | 13,211,668,753 | 2011-02-28 |
| 3557 | 2011-03-25 | 6,516,407,310 | 299,788 | 49.3231 | 13,211,668,753 | 2011-02-28 |
| 3558 | 2011-03-24 | 6,516,107,522 | -4,009,351 | 49.3209 | 13,211,668,753 | 2011-02-28 |
| 3559 | 2011-03-23 | 6,520,116,873 | -1,568,073 | 49.3512 | 13,211,668,753 | 2011-02-28 |
| 3560 | 2011-03-22 | 6,521,684,946 | -159,218,982 | 49.3631 | 13,211,668,753 | 2011-02-28 |
| 3561 | 2011-03-21 | 6,680,903,928 | 3,011,044 | 50.5682 | 13,211,668,753 | 2011-02-28 |
| 3562 | 2011-03-18 | 6,677,892,884 | 759,031 | 50.5454 | 13,211,668,753 | 2011-02-28 |
| 3563 | 2011-03-17 | 6,677,133,853 | -713,571 | 50.5397 | 13,211,668,753 | 2011-02-28 |
| 3564 | 2011-03-16 | 6,677,847,424 | 7,117,503 | 50.5451 | 13,211,668,753 | 2011-02-28 |
| 3565 | 2011-03-15 | 6,670,729,921 | -160,471 | 50.4912 | 13,211,668,753 | 2011-02-28 |
| 3566 | 2011-03-14 | 6,670,890,392 | -638,139 | 50.4924 | 13,211,668,753 | 2011-02-28 |
| 3567 | 2011-03-11 | 6,671,528,531 | -1,714,246 | 50.4972 | 13,211,668,753 | 2011-02-28 |
| 3568 | 2011-03-10 | 6,673,242,777 | 2,079,351 | 50.5102 | 13,211,668,753 | 2011-02-28 |
| 3569 | 2011-03-09 | 6,671,163,426 | -2,898,271 | 50.4945 | 13,211,668,753 | 2011-02-28 |
| 3570 | 2011-03-08 | 6,674,061,697 | -3,505,767 | 50.5164 | 13,211,668,753 | 2011-02-28 |
| 3571 | 2011-03-07 | 6,677,567,464 | 871,906 | 50.5430 | 13,211,668,753 | 2011-02-28 |
| 3572 | 2011-03-04 | 6,676,695,558 | -3,062,074 | 50.5364 | 13,211,668,753 | 2011-02-28 |
| 3573 | 2011-03-03 | 6,679,757,632 | 6,073,471 | 50.5595 | 13,211,668,753 | 2011-02-28 |
| 3574 | 2011-03-02 | 6,673,684,161 | 7,722 | 50.5136 | 13,211,668,753 | 2011-02-28 |
| 3575 | 2011-03-01 | 6,673,676,439 | 2,486,682 | 50.5135 | 13,211,668,753 | 2011-02-28 |
| 3576 | 2011-02-28 | 6,671,189,757 | -3,685,064 | 50.4947 | 13,211,668,753 | 2011-02-28 |
| 3577 | 2011-02-25 | 6,674,874,821 | 1,825,255 | 50.5226 | 13,211,668,753 | 2011-01-31 |
| 3578 | 2011-02-24 | 6,673,049,566 | 619,726 | 50.5088 | 13,211,668,753 | 2011-01-31 |
| 3579 | 2011-02-23 | 6,672,429,840 | 85,734 | 50.5041 | 13,211,668,753 | 2011-01-31 |
| 3580 | 2011-02-22 | 6,672,344,106 | -1,985,000 | 50.5034 | 13,211,668,753 | 2011-01-31 |
| 3581 | 2011-02-21 | 6,674,329,106 | 977,767 | 50.5184 | 13,211,668,753 | 2011-01-31 |
| 3582 | 2011-02-18 | 6,673,351,339 | 183,184 | 50.5110 | 13,211,668,753 | 2011-01-31 |
| 3583 | 2011-02-17 | 6,673,168,155 | 2,435,703 | 50.5097 | 13,211,668,753 | 2011-01-31 |
| 3584 | 2011-02-16 | 6,670,732,452 | -2,337,292 | 50.4912 | 13,211,668,753 | 2011-01-31 |
| 3585 | 2011-02-15 | 6,673,069,744 | -3,746,755 | 50.5089 | 13,211,668,753 | 2011-01-31 |
| 3586 | 2011-02-14 | 6,676,816,499 | -3,333,050 | 50.5373 | 13,211,668,753 | 2011-01-31 |
| 3587 | 2011-02-11 | 6,680,149,549 | 7,188 | 50.5625 | 13,211,668,753 | 2011-01-31 |
| 3588 | 2011-02-10 | 6,680,142,361 | 5,852,255 | 50.5624 | 13,211,668,753 | 2011-01-31 |
| 3589 | 2011-02-09 | 6,674,290,106 | 710,767 | 50.5181 | 13,211,668,753 | 2011-01-31 |
| 3590 | 2011-02-08 | 6,673,579,339 | 195,136 | 50.5128 | 13,211,668,753 | 2011-01-31 |
| 3591 | 2011-02-07 | 6,673,384,203 | 1,053,063 | 50.5113 | 13,211,668,753 | 2011-01-31 |
| 3592 | 2011-02-02 | 6,672,331,140 | 0 | 50.5033 | 13,211,668,753 | 2011-01-31 |
| 3593 | 2011-02-01 | 6,672,331,140 | 704,037 | 50.5033 | 13,211,668,753 | 2011-01-31 |
| 3594 | 2011-01-31 | 6,671,627,103 | 1,941,556 | 50.4980 | 13,211,668,753 | 2011-01-31 |
| 3595 | 2011-01-28 | 6,669,685,547 | 602,227 | 50.4833 | 13,211,668,753 | 2010-12-31 |
| 3596 | 2011-01-27 | 6,669,083,320 | -627,287 | 50.4787 | 13,211,668,753 | 2010-12-31 |
| 3597 | 2011-01-26 | 6,669,710,607 | 675,772 | 50.4835 | 13,211,668,753 | 2010-12-31 |
| 3598 | 2011-01-25 | 6,669,034,835 | 2,063,606 | 50.4784 | 13,211,668,753 | 2010-12-31 |
| 3599 | 2011-01-24 | 6,666,971,229 | -4,534,760 | 50.4627 | 13,211,668,753 | 2010-12-31 |
| 3600 | 2011-01-21 | 6,671,505,989 | 666,453 | 50.4971 | 13,211,668,753 | 2010-12-31 |
| 3601 | 2011-01-20 | 6,670,839,536 | -3,937,831 | 50.4920 | 13,211,668,753 | 2010-12-31 |
| 3602 | 2011-01-19 | 6,674,777,367 | 4,951,586 | 50.5218 | 13,211,668,753 | 2010-12-31 |
| 3603 | 2011-01-18 | 6,669,825,781 | 8,297,813 | 50.4844 | 13,211,668,753 | 2010-12-31 |
| 3604 | 2011-01-17 | 6,661,527,968 | 7,428,979 | 50.4215 | 13,211,668,753 | 2010-12-31 |
| 3605 | 2011-01-14 | 6,654,098,989 | 1,576,175 | 50.3653 | 13,211,668,753 | 2010-12-31 |
| 3606 | 2011-01-13 | 6,652,522,814 | 632,225 | 50.3534 | 13,211,668,753 | 2010-12-31 |
| 3607 | 2011-01-12 | 6,651,890,589 | 19,452 | 50.3486 | 13,211,668,753 | 2010-12-31 |
| 3608 | 2011-01-11 | 6,651,871,137 | -1,618,000 | 50.3485 | 13,211,668,753 | 2010-12-31 |
| 3609 | 2011-01-10 | 6,653,489,137 | -1,065,799 | 50.3607 | 13,211,668,753 | 2010-12-31 |
| 3610 | 2011-01-07 | 6,654,554,936 | 5,224,558 | 50.3688 | 13,211,668,753 | 2010-12-31 |
| 3611 | 2011-01-06 | 6,649,330,378 | -4,496,513 | 50.3292 | 13,211,668,753 | 2010-12-31 |
| 3612 | 2011-01-05 | 6,653,826,891 | 1,238,902 | 50.3633 | 13,211,668,753 | 2010-12-31 |
| 3613 | 2011-01-04 | 6,652,587,989 | -451,631 | 50.3539 | 13,211,668,753 | 2010-12-31 |
| 3614 | 2011-01-03 | 6,653,039,620 | -2,143,900 | 50.3573 | 13,211,668,753 | 2010-12-31 |
| 3615 | 2010-12-31 | 6,655,183,520 | 0 | 50.3735 | 13,211,668,753 | 2010-12-31 |
| 3616 | 2010-12-30 | 6,655,183,520 | -1,108,306 | 50.3735 | 13,211,668,753 | 2010-11-30 |
| 3617 | 2010-12-29 | 6,656,291,826 | -87,931 | 50.3819 | 13,211,668,753 | 2010-11-30 |
| 3618 | 2010-12-28 | 6,656,379,757 | 1,653,979 | 50.3826 | 13,211,668,753 | 2010-11-30 |
| 3619 | 2010-12-24 | 6,654,725,778 | 0 | 50.3701 | 13,211,668,753 | 2010-11-30 |
| 3620 | 2010-12-23 | 6,654,725,778 | 260,952 | 50.3701 | 13,211,668,753 | 2010-11-30 |
| 3621 | 2010-12-22 | 6,654,464,826 | 1,686,283 | 50.3681 | 13,211,668,753 | 2010-11-30 |
| 3622 | 2010-12-21 | 6,652,778,543 | 4,180,135 | 50.3553 | 13,211,668,753 | 2010-11-30 |
| 3623 | 2010-12-20 | 6,648,598,408 | 1,590,067 | 50.3237 | 13,211,668,753 | 2010-11-30 |
| 3624 | 2010-12-17 | 6,647,008,341 | 4,538,397 | 50.3116 | 13,211,668,753 | 2010-11-30 |
| 3625 | 2010-12-16 | 6,642,469,944 | -1,543,136 | 50.2773 | 13,211,668,753 | 2010-11-30 |
| 3626 | 2010-12-15 | 6,644,013,080 | 2,664,555 | 50.2890 | 13,211,668,753 | 2010-11-30 |
| 3627 | 2010-12-14 | 6,641,348,525 | -2,587,282 | 50.2688 | 13,211,668,753 | 2010-11-30 |
| 3628 | 2010-12-13 | 6,643,935,807 | -1,440,794 | 50.2884 | 13,211,668,753 | 2010-11-30 |
| 3629 | 2010-12-10 | 6,645,376,601 | 429,587 | 50.2993 | 13,211,668,753 | 2010-11-30 |
| 3630 | 2010-12-09 | 6,644,947,014 | -2,043,305 | 50.2960 | 13,211,668,753 | 2010-11-30 |
| 3631 | 2010-12-08 | 6,646,990,319 | 4,755,457 | 50.3115 | 13,211,668,753 | 2010-11-30 |
| 3632 | 2010-12-07 | 6,642,234,862 | 3,114,297 | 50.2755 | 13,211,668,753 | 2010-11-30 |
| 3633 | 2010-12-06 | 6,639,120,565 | -1,023,659 | 50.2519 | 13,211,668,753 | 2010-11-30 |
| 3634 | 2010-12-03 | 6,640,144,224 | 989,976 | 50.2597 | 13,211,668,753 | 2010-11-30 |
| 3635 | 2010-12-02 | 6,639,154,248 | 2,405,540 | 50.2522 | 13,211,668,753 | 2010-11-30 |
| 3636 | 2010-12-01 | 6,636,748,708 | 2,223,397 | 50.2340 | 13,211,668,753 | 2010-11-30 |
| 3637 | 2010-11-30 | 6,634,525,311 | -4,378,314 | 50.2172 | 13,211,668,753 | 2010-11-30 |
| 3638 | 2010-11-29 | 6,638,903,625 | 190,000 | 50.2503 | 13,211,668,753 | 2010-10-31 |
| 3639 | 2010-11-26 | 6,638,713,625 | 1,844,232 | 50.2489 | 13,211,668,753 | 2010-10-31 |
| 3640 | 2010-11-25 | 6,636,869,393 | -917,423 | 50.2349 | 13,211,668,753 | 2010-10-31 |
| 3641 | 2010-11-24 | 6,637,786,816 | 1,637,195 | 50.2419 | 13,211,668,753 | 2010-10-31 |
| 3642 | 2010-11-23 | 6,636,149,621 | -8,515,257 | 50.2295 | 13,211,668,753 | 2010-10-31 |
| 3643 | 2010-11-22 | 6,644,664,878 | -6,155,100 | 50.2939 | 13,211,668,753 | 2010-10-31 |
| 3644 | 2010-11-19 | 6,650,819,978 | -4,720,000 | 50.3405 | 13,211,668,753 | 2010-10-31 |
| 3645 | 2010-11-18 | 6,655,539,978 | 5,381,064 | 50.3762 | 13,211,668,753 | 2010-10-31 |
| 3646 | 2010-11-17 | 6,650,158,914 | -5,554,000 | 50.3355 | 13,211,668,753 | 2010-10-31 |
| 3647 | 2010-11-16 | 6,655,712,914 | 260,996 | 50.3775 | 13,211,668,753 | 2010-10-31 |
| 3648 | 2010-11-15 | 6,655,451,918 | 198,545,377 | 50.3756 | 13,211,668,753 | 2010-10-31 |
| 3649 | 2010-11-12 | 6,456,906,541 | -3,473,931 | 48.8728 | 13,211,668,753 | 2010-10-31 |
| 3650 | 2010-11-11 | 6,460,380,472 | 1,056,179 | 48.8990 | 13,211,668,753 | 2010-10-31 |
| 3651 | 2010-11-10 | 6,459,324,293 | -248,908 | 48.8911 | 13,211,668,753 | 2010-10-31 |
| 3652 | 2010-11-09 | 6,459,573,201 | -4,466,941 | 48.8929 | 13,211,668,753 | 2010-10-31 |
| 3653 | 2010-11-08 | 6,464,040,142 | 4,575,122 | 48.9268 | 13,211,668,753 | 2010-10-31 |
| 3654 | 2010-11-05 | 6,459,465,020 | -2,766,910 | 48.8921 | 13,211,668,753 | 2010-10-31 |
| 3655 | 2010-11-04 | 6,462,231,930 | 3,247,500 | 48.9131 | 13,211,668,753 | 2010-10-31 |
| 3656 | 2010-11-03 | 6,458,984,430 | -2,760,137 | 48.8885 | 13,211,668,753 | 2010-10-31 |
| 3657 | 2010-11-02 | 6,461,744,567 | 946,876 | 48.9094 | 13,211,668,753 | 2010-10-31 |
| 3658 | 2010-11-01 | 6,460,797,691 | -2,273,010 | 48.9022 | 13,211,668,753 | 2010-10-31 |
| 3659 | 2010-10-29 | 6,463,070,701 | 421,929 | 48.9194 | 13,211,668,753 | 2010-09-30 |
| 3660 | 2010-10-28 | 6,462,648,772 | 2,730,718 | 48.9162 | 13,211,668,753 | 2010-09-30 |
| 3661 | 2010-10-27 | 6,459,918,054 | 6,708,822 | 48.8955 | 13,211,668,753 | 2010-09-30 |
| 3662 | 2010-10-26 | 6,453,209,232 | 3,431,087 | 48.8448 | 13,211,668,753 | 2010-09-30 |
| 3663 | 2010-10-25 | 6,449,778,145 | 1,471,626 | 48.8188 | 13,211,668,753 | 2010-09-30 |
| 3664 | 2010-10-22 | 6,448,306,519 | 3,014,352 | 48.8077 | 13,211,668,753 | 2010-09-30 |
| 3665 | 2010-10-21 | 6,445,292,167 | -9,726,583 | 48.7848 | 13,211,668,753 | 2010-09-30 |
| 3666 | 2010-10-20 | 6,455,018,750 | -407,967 | 48.8585 | 13,211,668,753 | 2010-09-30 |
| 3667 | 2010-10-19 | 6,455,426,717 | -2,528,234 | 48.8616 | 13,211,668,753 | 2010-09-30 |
| 3668 | 2010-10-18 | 6,457,954,951 | 1,082,252 | 48.8807 | 13,211,668,753 | 2010-09-30 |
| 3669 | 2010-10-15 | 6,456,872,699 | 2,436,183 | 48.8725 | 13,211,668,753 | 2010-09-30 |
| 3670 | 2010-10-14 | 6,454,436,516 | 389,616 | 48.8541 | 13,211,668,753 | 2010-09-30 |
| 3671 | 2010-10-13 | 6,454,046,900 | 1,739,194 | 48.8511 | 13,211,668,753 | 2010-09-30 |
| 3672 | 2010-10-12 | 6,452,307,706 | -195,757,711 | 48.8379 | 13,211,668,753 | 2010-09-30 |
| 3673 | 2010-10-11 | 6,648,065,417 | -1,448,777 | 50.3196 | 13,211,668,753 | 2010-09-30 |
| 3674 | 2010-10-08 | 6,649,514,194 | 3,092,553 | 50.3306 | 13,211,668,753 | 2010-09-30 |
| 3675 | 2010-10-07 | 6,646,421,641 | -312,442 | 50.3072 | 13,211,668,753 | 2010-09-30 |
| 3676 | 2010-10-06 | 6,646,734,083 | -3,551,874 | 50.3096 | 13,211,668,753 | 2010-09-30 |
| 3677 | 2010-10-05 | 6,650,285,957 | -323,262 | 50.3365 | 13,211,668,753 | 2010-09-30 |
| 3678 | 2010-10-04 | 6,650,609,219 | -4,899,070 | 50.3389 | 13,211,668,753 | 2010-09-30 |
| 3679 | 2010-09-30 | 6,655,508,289 | 2,067,921 | 50.3760 | 13,211,668,753 | 2010-09-30 |
| 3680 | 2010-09-29 | 6,653,440,368 | 843,001 | 50.3603 | 13,211,668,753 | 2010-08-31 |
| 3681 | 2010-09-28 | 6,652,597,367 | -8,267,842 | 50.3540 | 13,211,668,753 | 2010-08-31 |
| 3682 | 2010-09-27 | 6,660,865,209 | 1,845,035 | 50.4165 | 13,211,668,753 | 2010-08-31 |
| 3683 | 2010-09-24 | 6,659,020,174 | -6,367,795 | 50.4026 | 13,211,668,753 | 2010-08-31 |
| 3684 | 2010-09-22 | 6,665,387,969 | 2,507,554 | 50.4508 | 13,211,668,753 | 2010-08-31 |
| 3685 | 2010-09-21 | 6,662,880,415 | -2,519,781 | 50.4318 | 13,211,668,753 | 2010-08-31 |
| 3686 | 2010-09-20 | 6,665,400,196 | -572,822 | 50.4509 | 13,211,668,753 | 2010-08-31 |
| 3687 | 2010-09-17 | 6,665,973,018 | 1,253,854 | 50.4552 | 13,211,668,753 | 2010-08-31 |
| 3688 | 2010-09-16 | 6,664,719,164 | 6,936,629 | 50.4457 | 13,211,668,753 | 2010-08-31 |
| 3689 | 2010-09-15 | 6,657,782,535 | 1,072,549 | 50.3932 | 13,211,668,753 | 2010-08-31 |
| 3690 | 2010-09-14 | 6,656,709,986 | 4,771,997 | 50.3851 | 13,211,668,753 | 2010-08-31 |
| 3691 | 2010-09-13 | 6,651,937,989 | -1,477,768 | 50.3490 | 13,211,668,753 | 2010-08-31 |
| 3692 | 2010-09-10 | 6,653,415,757 | -1,324,000 | 50.3601 | 13,211,668,753 | 2010-08-31 |
| 3693 | 2010-09-09 | 6,654,739,757 | -1,667,728 | 50.3702 | 13,211,668,753 | 2010-08-31 |
| 3694 | 2010-09-08 | 6,656,407,485 | -1,269,184 | 50.3828 | 13,211,668,753 | 2010-08-31 |
| 3695 | 2010-09-07 | 6,657,676,669 | 11,641,303 | 50.3924 | 13,211,668,753 | 2010-08-31 |
| 3696 | 2010-09-06 | 6,646,035,366 | -14,232,889 | 50.3043 | 13,211,668,753 | 2010-08-31 |
| 3697 | 2010-09-03 | 6,660,268,255 | 944,720 | 50.4120 | 13,211,668,753 | 2010-08-31 |
| 3698 | 2010-09-02 | 6,659,323,535 | 11,001,778 | 50.4049 | 13,211,668,753 | 2010-08-31 |
| 3699 | 2010-09-01 | 6,648,321,757 | 6,645,539 | 50.3216 | 13,211,668,753 | 2010-08-31 |
| 3700 | 2010-08-31 | 6,641,676,218 | -1,246,894 | 50.2713 | 13,211,668,753 | 2010-08-31 |
| 3701 | 2010-08-30 | 6,642,923,112 | 214,836 | 50.2807 | 13,211,668,753 | 2010-08-11 |
| 3702 | 2010-08-27 | 6,642,708,276 | -7,401,156 | 50.2791 | 13,211,668,753 | 2010-08-11 |
| 3703 | 2010-08-26 | 6,650,109,432 | -2,738,087 | 50.3351 | 13,211,668,753 | 2010-08-11 |
| 3704 | 2010-08-25 | 6,652,847,519 | -1,150,213 | 50.3558 | 13,211,668,753 | 2010-08-11 |
| 3705 | 2010-08-24 | 6,653,997,732 | 1,695,246 | 50.3646 | 13,211,668,753 | 2010-08-11 |
| 3706 | 2010-08-23 | 6,652,302,486 | -690,000 | 50.3517 | 13,211,668,753 | 2010-08-11 |
| 3707 | 2010-08-20 | 6,652,992,486 | 623,917 | 50.3569 | 13,211,668,753 | 2010-08-11 |
| 3708 | 2010-08-19 | 6,652,368,569 | 110,276 | 50.3522 | 13,211,668,753 | 2010-08-11 |
| 3709 | 2010-08-18 | 6,652,258,293 | 34,006 | 50.3514 | 13,211,668,753 | 2010-08-11 |
| 3710 | 2010-08-17 | 6,652,224,287 | 1,611,780 | 50.3511 | 13,211,668,753 | 2010-08-11 |
| 3711 | 2010-08-16 | 6,650,612,507 | 6,649,607 | 50.3389 | 13,211,668,753 | 2010-08-11 |
| 3712 | 2010-08-13 | 6,643,962,900 | 1,715,805 | 50.2886 | 13,211,668,753 | 2010-08-11 |
| 3713 | 2010-08-12 | 6,642,247,095 | 8,599,034 | 50.2756 | 13,211,668,753 | 2010-08-11 |
| 3714 | 2010-08-11 | 6,633,648,061 | -16,937 | 50.2105 | 13,211,668,753 | 2010-08-11 |
| 3715 | 2010-08-10 | 6,633,664,998 | -3,207,523 | 50.2107 | 13,211,658,403 | 2010-07-31 |
| 3716 | 2010-08-09 | 6,636,872,521 | -7,212,779 | 50.2350 | 13,211,658,403 | 2010-07-31 |
| 3717 | 2010-08-06 | 6,644,085,300 | -3,501,720 | 50.2896 | 13,211,658,403 | 2010-07-31 |
| 3718 | 2010-08-05 | 6,647,587,020 | -4,116,269 | 50.3161 | 13,211,658,403 | 2010-07-31 |
| 3719 | 2010-08-04 | 6,651,703,289 | 2,189,853 | 50.3472 | 13,211,658,403 | 2010-07-31 |
| 3720 | 2010-08-03 | 6,649,513,436 | 2,171,601 | 50.3306 | 13,211,658,403 | 2010-07-31 |
| 3721 | 2010-08-02 | 6,647,341,835 | -3,416,635 | 50.3142 | 13,211,658,403 | 2010-07-31 |
| 3722 | 2010-07-30 | 6,650,758,470 | 1,417,839 | 50.3401 | 13,211,658,403 | 2010-06-30 |
| 3723 | 2010-07-29 | 6,649,340,631 | -1,786,549 | 50.3293 | 13,211,658,403 | 2010-06-30 |
| 3724 | 2010-07-28 | 6,651,127,180 | -415,299 | 50.3429 | 13,211,658,403 | 2010-06-30 |
| 3725 | 2010-07-27 | 6,651,542,479 | 3,389,895 | 50.3460 | 13,211,658,403 | 2010-06-30 |
| 3726 | 2010-07-26 | 6,648,152,584 | 6,319,186 | 50.3203 | 13,211,658,403 | 2010-06-30 |
| 3727 | 2010-07-23 | 6,641,833,398 | -4,897,262 | 50.2725 | 13,211,658,403 | 2010-06-30 |
| 3728 | 2010-07-22 | 6,646,730,660 | -3,809,395 | 50.3096 | 13,211,658,403 | 2010-06-30 |
| 3729 | 2010-07-21 | 6,650,540,055 | -1,360,591 | 50.3384 | 13,211,658,403 | 2010-06-30 |
| 3730 | 2010-07-20 | 6,651,900,646 | 7,352,069 | 50.3487 | 13,211,658,403 | 2010-06-30 |
| 3731 | 2010-07-19 | 6,644,548,577 | 4,869,498 | 50.2931 | 13,211,658,403 | 2010-06-30 |
| 3732 | 2010-07-16 | 6,639,679,079 | -2,329,503 | 50.2562 | 13,211,658,403 | 2010-06-30 |
| 3733 | 2010-07-15 | 6,642,008,582 | -6,071,818 | 50.2738 | 13,211,658,403 | 2010-06-30 |
| 3734 | 2010-07-14 | 6,648,080,400 | -3,192,691 | 50.3198 | 13,211,658,403 | 2010-06-30 |
| 3735 | 2010-07-13 | 6,651,273,091 | 1,180,775 | 50.3440 | 13,211,658,403 | 2010-06-30 |
| 3736 | 2010-07-12 | 6,650,092,316 | 4,904,154 | 50.3350 | 13,211,658,403 | 2010-06-30 |
| 3737 | 2010-07-09 | 6,645,188,162 | 13,826,858 | 50.2979 | 13,211,658,403 | 2010-06-30 |
| 3738 | 2010-07-08 | 6,631,361,304 | 6,795,321 | 50.1933 | 13,211,658,403 | 2010-06-30 |
| 3739 | 2010-07-07 | 6,624,565,983 | -1,698,991 | 50.1418 | 13,211,658,403 | 2010-06-30 |
| 3740 | 2010-07-06 | 6,626,264,974 | 4,119,673 | 50.1547 | 13,211,658,403 | 2010-06-30 |
| 3741 | 2010-07-05 | 6,622,145,301 | -9,301,670 | 50.1235 | 13,211,658,403 | 2010-06-30 |
| 3742 | 2010-07-02 | 6,631,446,971 | 317,824 | 50.1939 | 13,211,658,403 | 2010-06-30 |
| 3743 | 2010-06-30 | 6,631,129,147 | 3,054,348 | 50.1915 | 13,211,658,403 | 2010-06-30 |
| 3744 | 2010-06-29 | 6,628,074,799 | -11,569,719 | 50.1684 | 13,211,658,403 | 2010-05-31 |
| 3745 | 2010-06-28 | 6,639,644,518 | 233,498 | 50.2560 | 13,211,658,403 | 2010-05-31 |
| 3746 | 2010-06-25 | 6,639,411,020 | 7,958,221 | 50.2542 | 13,211,658,403 | 2010-05-31 |
| 3747 | 2010-06-24 | 6,631,452,799 | -177,011 | 50.1939 | 13,211,658,403 | 2010-05-31 |
| 3748 | 2010-06-23 | 6,631,629,810 | -1,152,318 | 50.1953 | 13,211,658,403 | 2010-05-31 |
| 3749 | 2010-06-22 | 6,632,782,128 | -5,093,653 | 50.2040 | 13,211,658,403 | 2010-05-31 |
| 3750 | 2010-06-21 | 6,637,875,781 | -9,340,038 | 50.2426 | 13,211,658,403 | 2010-05-31 |
| 3751 | 2010-06-18 | 6,647,215,819 | -811,391 | 50.3133 | 13,211,658,403 | 2010-05-31 |
| 3752 | 2010-06-17 | 6,648,027,210 | 3,213,084 | 50.3194 | 13,211,658,403 | 2010-05-31 |
| 3753 | 2010-06-15 | 6,644,814,126 | -1,827,450 | 50.2951 | 13,211,658,403 | 2010-05-31 |
| 3754 | 2010-06-14 | 6,646,641,576 | 2,694,701 | 50.3089 | 13,211,658,403 | 2010-05-31 |
| 3755 | 2010-06-11 | 6,643,946,875 | 9,389,561 | 50.2885 | 13,211,658,403 | 2010-05-31 |
| 3756 | 2010-06-10 | 6,634,557,314 | 6,224,014 | 50.2174 | 13,211,658,403 | 2010-05-31 |
| 3757 | 2010-06-09 | 6,628,333,300 | 2,866,911 | 50.1703 | 13,211,658,403 | 2010-05-31 |
| 3758 | 2010-06-08 | 6,625,466,389 | -10,485,979 | 50.1486 | 13,211,658,403 | 2010-05-31 |
| 3759 | 2010-06-07 | 6,635,952,368 | 225,559 | 50.2280 | 13,211,658,403 | 2010-05-31 |
| 3760 | 2010-06-04 | 6,635,726,809 | 17,787,695 | 50.2263 | 13,211,658,403 | 2010-05-31 |
| 3761 | 2010-06-03 | 6,617,939,114 | 3,360,327 | 50.0917 | 13,211,658,403 | 2010-05-31 |
| 3762 | 2010-06-02 | 6,614,578,787 | -412,625 | 50.0662 | 13,211,658,403 | 2010-05-31 |
| 3763 | 2010-06-01 | 6,614,991,412 | 14,106,567 | 50.0693 | 13,211,658,403 | 2010-05-31 |
| 3764 | 2010-05-31 | 6,600,884,845 | 28,464,571 | 49.9626 | 13,211,658,403 | 2010-05-31 |
| 3765 | 2010-05-28 | 6,572,420,274 | -15,748,134 | 49.7471 | 13,211,658,403 | 2010-04-30 |
| 3766 | 2010-05-27 | 6,588,168,408 | -28,436,311 | 49.8663 | 13,211,658,403 | 2010-04-30 |
| 3767 | 2010-05-26 | 6,616,604,719 | 438,400 | 50.0816 | 13,211,658,403 | 2010-04-30 |
| 3768 | 2010-05-25 | 6,616,166,319 | 8,227,218 | 50.0782 | 13,211,658,403 | 2010-04-30 |
| 3769 | 2010-05-24 | 6,607,939,101 | -545,443 | 50.0160 | 13,211,658,403 | 2010-04-30 |
| 3770 | 2010-05-20 | 6,608,484,544 | -813,103 | 50.0201 | 13,211,658,403 | 2010-04-30 |
| 3771 | 2010-05-19 | 6,609,297,647 | 570,279 | 50.0263 | 13,211,658,403 | 2010-04-30 |
| 3772 | 2010-05-18 | 6,608,727,368 | 4,256,954 | 50.0219 | 13,211,658,403 | 2010-04-30 |
| 3773 | 2010-05-17 | 6,604,470,414 | -3,131,169 | 49.9897 | 13,211,658,403 | 2010-04-30 |
| 3774 | 2010-05-14 | 6,607,601,583 | -8,554,256 | 50.0134 | 13,211,658,403 | 2010-04-30 |
| 3775 | 2010-05-13 | 6,616,155,839 | -4,095,540 | 50.0782 | 13,211,658,403 | 2010-04-30 |
| 3776 | 2010-05-12 | 6,620,251,379 | -501,595,730 | 50.1092 | 13,211,658,403 | 2010-04-30 |
| 3777 | 2010-05-11 | 7,121,847,109 | 3,189,518 | 53.9058 | 13,211,658,403 | 2010-04-30 |
| 3778 | 2010-05-10 | 7,118,657,591 | -1,927,031 | 53.8816 | 13,211,658,403 | 2010-04-30 |
| 3779 | 2010-05-07 | 7,120,584,622 | -7,413,678 | 53.8962 | 13,211,658,403 | 2010-04-30 |
| 3780 | 2010-05-06 | 7,127,998,300 | -25,079,600 | 53.9523 | 13,211,658,403 | 2010-04-30 |
| 3781 | 2010-05-05 | 7,153,077,900 | -1,744,850 | 54.1422 | 13,211,658,403 | 2010-04-30 |
| 3782 | 2010-05-04 | 7,154,822,750 | 1,094,824 | 54.1554 | 13,211,658,403 | 2010-04-30 |
| 3783 | 2010-05-03 | 7,153,727,926 | -743,959 | 54.1471 | 13,211,658,403 | 2010-04-30 |
| 3784 | 2010-04-30 | 7,154,471,885 | 10,027,891 | 54.1527 | 13,211,658,403 | 2010-04-30 |
| 3785 | 2010-04-29 | 7,144,443,994 | 10,074,694 | 54.0768 | 13,211,658,403 | 2010-04-29 |
| 3786 | 2010-04-28 | 7,134,369,300 | -1,823,861 | 54.0035 | 13,210,936,190 | 2010-04-07 |
| 3787 | 2010-04-27 | 7,136,193,161 | 4,643,743 | 54.0173 | 13,210,936,190 | 2010-04-07 |
| 3788 | 2010-04-26 | 7,131,549,418 | 3,959,150 | 53.9822 | 13,210,936,190 | 2010-04-07 |
| 3789 | 2010-04-23 | 7,127,590,268 | 297,798 | 53.9522 | 13,210,936,190 | 2010-04-07 |
| 3790 | 2010-04-22 | 7,127,292,470 | -5,528,694 | 53.9499 | 13,210,936,190 | 2010-04-07 |
| 3791 | 2010-04-21 | 7,132,821,164 | -3,483,922 | 53.9918 | 13,210,936,190 | 2010-04-07 |
| 3792 | 2010-04-20 | 7,136,305,086 | -74,868 | 54.0182 | 13,210,936,190 | 2010-04-07 |
| 3793 | 2010-04-19 | 7,136,379,954 | -1,180,000 | 54.0187 | 13,210,936,190 | 2010-04-07 |
| 3794 | 2010-04-16 | 7,137,559,954 | 515,350 | 54.0277 | 13,210,936,190 | 2010-04-07 |
| 3795 | 2010-04-15 | 7,137,044,604 | 2,348,517 | 54.0238 | 13,210,936,190 | 2010-04-07 |
| 3796 | 2010-04-14 | 7,134,696,087 | 3,567,507 | 54.0060 | 13,210,936,190 | 2010-04-07 |
| 3797 | 2010-04-13 | 7,131,128,580 | 1,021,943 | 53.9790 | 13,210,936,190 | 2010-04-07 |
| 3798 | 2010-04-12 | 7,130,106,637 | -4,337,538 | 53.9712 | 13,210,936,190 | 2010-04-07 |
| 3799 | 2010-04-09 | 7,134,444,175 | 1,368,311 | 54.0041 | 13,210,936,190 | 2010-04-07 |
| 3800 | 2010-04-08 | 7,133,075,864 | -963,300 | 53.9937 | 13,210,936,190 | 2010-04-07 |
| 3801 | 2010-04-07 | 7,134,039,164 | 4,471,722 | 54.0010 | 13,210,936,190 | 2010-04-07 |
| 3802 | 2010-04-01 | 7,129,567,442 | -990,995 | 54.0121 | 13,199,936,565 | 2010-03-31 |
| 3803 | 2010-03-31 | 7,130,558,437 | -4,041,444 | 54.0196 | 13,199,936,565 | 2010-03-31 |
| 3804 | 2010-03-30 | 7,134,599,881 | 30,254 | 54.0503 | 13,199,936,565 | 2010-03-26 |
| 3805 | 2010-03-29 | 7,134,569,627 | -794,662 | 54.0500 | 13,199,936,565 | 2010-03-26 |
| 3806 | 2010-03-26 | 7,135,364,289 | 96,701 | 54.0560 | 13,199,936,565 | 2010-03-26 |
| 3807 | 2010-03-25 | 7,135,267,588 | 2,260,869 | 54.0680 | 13,196,844,457 | 2010-02-28 |
| 3808 | 2010-03-24 | 7,133,006,719 | 1,911,000 | 54.0509 | 13,196,844,457 | 2010-02-28 |
| 3809 | 2010-03-23 | 7,131,095,719 | 3,458,023 | 54.0364 | 13,196,844,457 | 2010-02-28 |
| 3810 | 2010-03-22 | 7,127,637,696 | 5,069,896 | 54.0102 | 13,196,844,457 | 2010-02-28 |
| 3811 | 2010-03-19 | 7,122,567,800 | -2,903,331 | 53.9717 | 13,196,844,457 | 2010-02-28 |
| 3812 | 2010-03-18 | 7,125,471,131 | -51,048 | 53.9937 | 13,196,844,457 | 2010-02-28 |
| 3813 | 2010-03-17 | 7,125,522,179 | 4,442,500 | 53.9941 | 13,196,844,457 | 2010-02-28 |
| 3814 | 2010-03-16 | 7,121,079,679 | -846,843 | 53.9605 | 13,196,844,457 | 2010-02-28 |
| 3815 | 2010-03-15 | 7,121,926,522 | -1,984,946 | 53.9669 | 13,196,844,457 | 2010-02-28 |
| 3816 | 2010-03-12 | 7,123,911,468 | 3,067,728 | 53.9819 | 13,196,844,457 | 2010-02-28 |
| 3817 | 2010-03-11 | 7,120,843,740 | -1,916,184 | 53.9587 | 13,196,844,457 | 2010-02-28 |
| 3818 | 2010-03-10 | 7,122,759,924 | -4,541,500 | 53.9732 | 13,196,844,457 | 2010-02-28 |
| 3819 | 2010-03-09 | 7,127,301,424 | 2,501,951 | 54.0076 | 13,196,844,457 | 2010-02-28 |
| 3820 | 2010-03-08 | 7,124,799,473 | -1,308,647 | 53.9887 | 13,196,844,457 | 2010-02-28 |
| 3821 | 2010-03-05 | 7,126,108,120 | 224,524 | 53.9986 | 13,196,844,457 | 2010-02-28 |
| 3822 | 2010-03-04 | 7,125,883,596 | -2,193,000 | 53.9969 | 13,196,844,457 | 2010-02-28 |
| 3823 | 2010-03-03 | 7,128,076,596 | -916,497 | 54.0135 | 13,196,844,457 | 2010-02-28 |
| 3824 | 2010-03-02 | 7,128,993,093 | 609,132 | 54.0204 | 13,196,844,457 | 2010-02-28 |
| 3825 | 2010-03-01 | 7,128,383,961 | 246,000 | 54.0158 | 13,196,844,457 | 2010-02-28 |
| 3826 | 2010-02-26 | 7,128,137,961 | -586,888 | 53.9661 | 13,208,549,457 | 2010-01-31 |
| 3827 | 2010-02-25 | 7,128,724,849 | -2,179,875 | 53.9705 | 13,208,549,457 | 2010-01-31 |
| 3828 | 2010-02-24 | 7,130,904,724 | -584,000 | 53.9870 | 13,208,549,457 | 2010-01-31 |
| 3829 | 2010-02-23 | 7,131,488,724 | 2,240,400 | 53.9915 | 13,208,549,457 | 2010-01-31 |
| 3830 | 2010-02-22 | 7,129,248,324 | 2,078,080 | 53.9745 | 13,208,549,457 | 2010-01-31 |
| 3831 | 2010-02-19 | 7,127,170,244 | 2,230,906 | 53.9588 | 13,208,549,457 | 2010-01-31 |
| 3832 | 2010-02-18 | 7,124,939,338 | 3,111,140 | 53.9419 | 13,208,549,457 | 2010-01-31 |
| 3833 | 2010-02-17 | 7,121,828,198 | 4,853,875 | 53.9183 | 13,208,549,457 | 2010-01-31 |
| 3834 | 2010-02-12 | 7,116,974,323 | -6,090,798 | 53.8816 | 13,208,549,457 | 2010-01-31 |
| 3835 | 2010-02-11 | 7,123,065,121 | -5,230,084 | 53.9277 | 13,208,549,457 | 2010-01-31 |
| 3836 | 2010-02-10 | 7,128,295,205 | -2,629,425 | 53.9673 | 13,208,549,457 | 2010-01-31 |
| 3837 | 2010-02-09 | 7,130,924,630 | -3,051,101 | 53.9872 | 13,208,549,457 | 2010-01-31 |
| 3838 | 2010-02-08 | 7,133,975,731 | -2,006,851 | 54.0103 | 13,208,549,457 | 2010-01-31 |
| 3839 | 2010-02-05 | 7,135,982,582 | -4,277,338 | 54.0255 | 13,208,549,457 | 2010-01-31 |
| 3840 | 2010-02-04 | 7,140,259,920 | 201,265 | 54.0579 | 13,208,549,457 | 2010-01-31 |
| 3841 | 2010-02-03 | 7,140,058,655 | -1,418,018 | 54.0563 | 13,208,549,457 | 2010-01-31 |
| 3842 | 2010-02-02 | 7,141,476,673 | -3,689,246 | 54.0671 | 13,208,549,457 | 2010-01-31 |
| 3843 | 2010-02-01 | 7,145,165,919 | 1,666,000 | 54.0950 | 13,208,549,457 | 2010-01-31 |
| 3844 | 2010-01-29 | 7,143,499,919 | 6,871,646 | 54.0824 | 13,208,549,457 | 2009-12-31 |
| 3845 | 2010-01-28 | 7,136,628,273 | 12,370,709 | 54.0304 | 13,208,549,457 | 2009-12-31 |
| 3846 | 2010-01-27 | 7,124,257,564 | -9,664,555 | 53.9367 | 13,208,549,457 | 2009-12-31 |
| 3847 | 2010-01-26 | 7,133,922,119 | 115,194 | 54.0099 | 13,208,549,457 | 2009-12-31 |
| 3848 | 2010-01-25 | 7,133,806,925 | 2,220,444 | 54.0090 | 13,208,549,457 | 2009-12-31 |
| 3849 | 2010-01-22 | 7,131,586,481 | 6,070,758 | 53.9922 | 13,208,549,457 | 2009-12-31 |
| 3850 | 2010-01-21 | 7,125,515,723 | -169,790 | 53.9462 | 13,208,549,457 | 2009-12-31 |
| 3851 | 2010-01-20 | 7,125,685,513 | 2,237,925 | 53.9475 | 13,208,549,457 | 2009-12-31 |
| 3852 | 2010-01-19 | 7,123,447,588 | 4,329,367 | 53.9306 | 13,208,549,457 | 2009-12-31 |
| 3853 | 2010-01-18 | 7,119,118,221 | 3,151,269 | 53.8978 | 13,208,549,457 | 2009-12-31 |
| 3854 | 2010-01-15 | 7,115,966,952 | -9,573,428 | 53.8739 | 13,208,549,457 | 2009-12-31 |
| 3855 | 2010-01-14 | 7,125,540,380 | -1,958,666 | 53.9464 | 13,208,549,457 | 2009-12-31 |
| 3856 | 2010-01-13 | 7,127,499,046 | -706,565 | 53.9613 | 13,208,549,457 | 2009-12-31 |
| 3857 | 2010-01-12 | 7,128,205,611 | -2,327,180 | 53.9666 | 13,208,549,457 | 2009-12-31 |
| 3858 | 2010-01-11 | 7,130,532,791 | 2,236,431 | 53.9842 | 13,208,549,457 | 2009-12-31 |
| 3859 | 2010-01-08 | 7,128,296,360 | 1,129,489 | 53.9673 | 13,208,549,457 | 2009-12-31 |
| 3860 | 2010-01-07 | 7,127,166,871 | -2,790,276 | 53.9587 | 13,208,549,457 | 2009-12-31 |
| 3861 | 2010-01-06 | 7,129,957,147 | -1,395,800 | 53.9799 | 13,208,549,457 | 2009-12-31 |
| 3862 | 2010-01-05 | 7,131,352,947 | 299,999,900 | 53.9904 | 13,208,549,457 | 2009-12-31 |
| 3863 | 2010-01-04 | 6,831,353,047 | 193,456 | 51.7192 | 13,208,549,457 | 2009-12-31 |
| 3864 | 2009-12-31 | 6,831,159,591 | 0 | 51.7177 | 13,208,549,457 | 2009-12-31 |
| 3865 | 2009-12-30 | 6,831,159,591 | 20,191,900 | 51.7177 | 13,208,549,457 | 2009-11-30 |
| 3866 | 2009-12-29 | 6,810,967,691 | -434,595 | 51.5648 | 13,208,549,457 | 2009-11-30 |
| 3867 | 2009-12-28 | 6,811,402,286 | 913,546 | 51.5681 | 13,208,549,457 | 2009-11-30 |
| 3868 | 2009-12-24 | 6,810,488,740 | 0 | 51.5612 | 13,208,549,457 | 2009-11-30 |
| 3869 | 2009-12-23 | 6,810,488,740 | 3,770,029 | 51.5612 | 13,208,549,457 | 2009-11-30 |
| 3870 | 2009-12-22 | 6,806,718,711 | -676,256 | 51.5327 | 13,208,549,457 | 2009-11-30 |
| 3871 | 2009-12-21 | 6,807,394,967 | 1,649,800 | 51.5378 | 13,208,549,457 | 2009-11-30 |
| 3872 | 2009-12-18 | 6,805,745,167 | -617,165 | 51.5253 | 13,208,549,457 | 2009-11-30 |
| 3873 | 2009-12-17 | 6,806,362,332 | -810,600 | 51.5300 | 13,208,549,457 | 2009-11-30 |
| 3874 | 2009-12-16 | 6,807,172,932 | 1,206,400 | 51.5361 | 13,208,549,457 | 2009-11-30 |
| 3875 | 2009-12-15 | 6,805,966,532 | -177,317,831 | 51.5270 | 13,208,549,457 | 2009-11-30 |
| 3876 | 2009-12-14 | 6,983,284,363 | 1,989,978 | 52.8694 | 13,208,549,457 | 2009-11-30 |
| 3877 | 2009-12-11 | 6,981,294,385 | -1,825,004 | 52.8544 | 13,208,549,457 | 2009-11-30 |
| 3878 | 2009-12-10 | 6,983,119,389 | 354,804 | 52.8682 | 13,208,549,457 | 2009-11-30 |
| 3879 | 2009-12-09 | 6,982,764,585 | -211,920,280 | 52.8655 | 13,208,549,457 | 2009-11-30 |
| 3880 | 2009-12-08 | 7,194,684,865 | -9,685,040 | 54.4699 | 13,208,549,457 | 2009-11-30 |
| 3881 | 2009-12-07 | 7,204,369,905 | -12,720,442 | 54.5432 | 13,208,549,457 | 2009-11-30 |
| 3882 | 2009-12-04 | 7,217,090,347 | -6,278,388 | 54.6395 | 13,208,549,457 | 2009-11-30 |
| 3883 | 2009-12-03 | 7,223,368,735 | 1,151,043 | 54.6871 | 13,208,549,457 | 2009-11-30 |
| 3884 | 2009-12-02 | 7,222,217,692 | -3,822,046 | 54.6784 | 13,208,549,457 | 2009-11-30 |
| 3885 | 2009-12-01 | 7,226,039,738 | -36,062 | 54.7073 | 13,208,549,457 | 2009-11-30 |
| 3886 | 2009-11-30 | 7,226,075,800 | -745,478 | 54.7076 | 13,208,549,457 | 2009-11-30 |
| 3887 | 2009-11-27 | 7,226,821,278 | 3,940,441 | 54.7132 | 13,208,549,457 | 2009-10-31 |
| 3888 | 2009-11-26 | 7,222,880,837 | -1,443,480 | 54.6834 | 13,208,549,457 | 2009-10-31 |
| 3889 | 2009-11-25 | 7,224,324,317 | -1,163,000 | 54.6943 | 13,208,549,457 | 2009-10-31 |
| 3890 | 2009-11-24 | 7,225,487,317 | 1,218,585 | 54.7031 | 13,208,549,457 | 2009-10-31 |
| 3891 | 2009-11-23 | 7,224,268,732 | -15,720 | 54.6939 | 13,208,549,457 | 2009-10-31 |
| 3892 | 2009-11-20 | 7,224,284,452 | 2,191,603 | 54.6940 | 13,208,549,457 | 2009-10-31 |
| 3893 | 2009-11-19 | 7,222,092,849 | -2,170,007 | 54.6774 | 13,208,549,457 | 2009-10-31 |
| 3894 | 2009-11-18 | 7,224,262,856 | 1,962,734 | 54.6938 | 13,208,549,457 | 2009-10-31 |
| 3895 | 2009-11-17 | 7,222,300,122 | 1,906,747 | 54.6790 | 13,208,549,457 | 2009-10-31 |
| 3896 | 2009-11-16 | 7,220,393,375 | 1,999,568 | 54.6645 | 13,208,549,457 | 2009-10-31 |
| 3897 | 2009-11-13 | 7,218,393,807 | 3,474,489 | 54.6494 | 13,208,549,457 | 2009-10-31 |
| 3898 | 2009-11-12 | 7,214,919,318 | 6,773,123 | 54.6231 | 13,208,549,457 | 2009-10-31 |
| 3899 | 2009-11-11 | 7,208,146,195 | 2,207,083 | 54.5718 | 13,208,549,457 | 2009-10-31 |
| 3900 | 2009-11-10 | 7,205,939,112 | 2,174,473 | 54.5551 | 13,208,549,457 | 2009-10-31 |
| 3901 | 2009-11-09 | 7,203,764,639 | 4,091,659 | 54.5387 | 13,208,549,457 | 2009-10-31 |
| 3902 | 2009-11-06 | 7,199,672,980 | 8,893,837 | 54.5077 | 13,208,549,457 | 2009-10-31 |
| 3903 | 2009-11-05 | 7,190,779,143 | 3,318,402 | 54.4403 | 13,208,549,457 | 2009-10-31 |
| 3904 | 2009-11-04 | 7,187,460,741 | 1,813,310 | 54.4152 | 13,208,549,457 | 2009-10-31 |
| 3905 | 2009-11-03 | 7,185,647,431 | 6,265,681 | 54.4015 | 13,208,549,457 | 2009-10-31 |
| 3906 | 2009-11-02 | 7,179,381,750 | 4,089,000 | 54.3541 | 13,208,549,457 | 2009-10-31 |
| 3907 | 2009-10-30 | 7,175,292,750 | 12,290,410 | 54.3231 | 13,208,549,457 | 2009-09-30 |
| 3908 | 2009-10-29 | 7,163,002,340 | 425,000 | 54.2300 | 13,208,549,457 | 2009-09-30 |
| 3909 | 2009-10-28 | 7,162,577,340 | 3,256,047 | 54.2268 | 13,208,549,457 | 2009-09-30 |
| 3910 | 2009-10-27 | 7,159,321,293 | 6,287,481 | 54.2022 | 13,208,549,457 | 2009-09-30 |
| 3911 | 2009-10-23 | 7,153,033,812 | 4,189,501 | 54.1546 | 13,208,549,457 | 2009-09-30 |
| 3912 | 2009-10-22 | 7,148,844,311 | -21,822 | 54.1229 | 13,208,549,457 | 2009-09-30 |
| 3913 | 2009-10-21 | 7,148,866,133 | -4,754,071 | 54.1230 | 13,208,549,457 | 2009-09-30 |
| 3914 | 2009-10-20 | 7,153,620,204 | 3,936,425 | 54.1590 | 13,208,549,457 | 2009-09-30 |
| 3915 | 2009-10-19 | 7,149,683,779 | 4,960,250 | 54.1292 | 13,208,549,457 | 2009-09-30 |
| 3916 | 2009-10-16 | 7,144,723,529 | 9,474,900 | 54.0917 | 13,208,549,457 | 2009-09-30 |
| 3917 | 2009-10-15 | 7,135,248,629 | -1,411,013 | 54.0199 | 13,208,549,457 | 2009-09-30 |
| 3918 | 2009-10-14 | 7,136,659,642 | 3,124,706 | 54.0306 | 13,208,549,457 | 2009-09-30 |
| 3919 | 2009-10-13 | 7,133,534,936 | -114,507 | 54.0070 | 13,208,549,457 | 2009-09-30 |
| 3920 | 2009-10-12 | 7,133,649,443 | 228,463 | 54.0078 | 13,208,549,457 | 2009-09-30 |
| 3921 | 2009-10-09 | 7,133,420,980 | -958,823 | 54.0061 | 13,208,549,457 | 2009-09-30 |
| 3922 | 2009-10-08 | 7,134,379,803 | 319,463 | 54.0133 | 13,208,549,457 | 2009-09-30 |
| 3923 | 2009-10-07 | 7,134,060,340 | -473,270 | 54.0109 | 13,208,549,457 | 2009-09-30 |
| 3924 | 2009-10-06 | 7,134,533,610 | 22,463 | 54.0145 | 13,208,549,457 | 2009-09-30 |
| 3925 | 2009-10-05 | 7,134,511,147 | -7,550,796 | 54.0143 | 13,208,549,457 | 2009-09-30 |
| 3926 | 2009-10-02 | 7,142,061,943 | 31,997,463 | 54.0715 | 13,208,549,457 | 2009-09-30 |
| 3927 | 2009-09-30 | 7,110,064,480 | 646,737 | 53.8293 | 13,208,549,457 | 2009-09-30 |
| 3928 | 2009-09-29 | 7,109,417,743 | -25,515,400 | 53.8244 | 13,208,549,457 | 2009-08-31 |
| 3929 | 2009-09-28 | 7,134,933,143 | 4,870,600 | 54.0175 | 13,208,549,457 | 2009-08-31 |
| 3930 | 2009-09-25 | 7,130,062,543 | 17,709,300 | 53.9807 | 13,208,549,457 | 2009-08-31 |
| 3931 | 2009-09-24 | 7,112,353,243 | 2,550,193 | 53.8466 | 13,208,549,457 | 2009-08-31 |
| 3932 | 2009-09-23 | 7,109,803,050 | 3,925,480 | 53.8273 | 13,208,549,457 | 2009-08-31 |
| 3933 | 2009-09-22 | 7,105,877,570 | 1,055,685 | 53.7976 | 13,208,549,457 | 2009-08-31 |
| 3934 | 2009-09-21 | 7,104,821,885 | -2,535,090 | 53.7896 | 13,208,549,457 | 2009-08-31 |
| 3935 | 2009-09-18 | 7,107,356,975 | -3,134,497 | 53.8088 | 13,208,549,457 | 2009-08-31 |
| 3936 | 2009-09-17 | 7,110,491,472 | -1,852,940 | 53.8325 | 13,208,549,457 | 2009-08-31 |
| 3937 | 2009-09-16 | 7,112,344,412 | 4,087,164 | 53.8465 | 13,208,549,457 | 2009-08-31 |
| 3938 | 2009-09-15 | 7,108,257,248 | -4,962,566 | 53.8156 | 13,208,549,457 | 2009-08-31 |
| 3939 | 2009-09-14 | 7,113,219,814 | -3,071,438 | 53.8531 | 13,208,549,457 | 2009-08-31 |
| 3940 | 2009-09-11 | 7,116,291,252 | 4,333,789 | 53.8764 | 13,208,549,457 | 2009-08-31 |
| 3941 | 2009-09-10 | 7,111,957,463 | 2,892,495 | 53.8436 | 13,208,549,457 | 2009-08-31 |
| 3942 | 2009-09-09 | 7,109,064,968 | -4,691,140 | 53.8217 | 13,208,549,457 | 2009-08-31 |
| 3943 | 2009-09-08 | 7,113,756,108 | 4,494,921 | 53.8572 | 13,208,549,457 | 2009-08-31 |
| 3944 | 2009-09-07 | 7,109,261,187 | -2,359,200 | 53.8232 | 13,208,549,457 | 2009-08-31 |
| 3945 | 2009-09-04 | 7,111,620,387 | -3,443,640 | 53.8410 | 13,208,549,457 | 2009-08-31 |
| 3946 | 2009-09-03 | 7,115,064,027 | 340,500 | 53.8671 | 13,208,549,457 | 2009-08-31 |
| 3947 | 2009-09-02 | 7,114,723,527 | -5,724,111 | 53.8645 | 13,208,549,457 | 2009-08-31 |
| 3948 | 2009-09-01 | 7,120,447,638 | -11,062,561 | 53.9079 | 13,208,549,457 | 2009-08-31 |
| 3949 | 2009-08-31 | 7,131,510,199 | 2,611,672 | 53.9916 | 13,208,549,457 | 2009-08-31 |
| 3950 | 2009-08-28 | 7,128,898,527 | 21,940,211 | 53.9719 | 13,208,549,457 | 2009-07-31 |
| 3951 | 2009-08-27 | 7,106,958,316 | -8,610,352 | 53.8057 | 13,208,549,457 | 2009-07-31 |
| 3952 | 2009-08-26 | 7,115,568,668 | 2,059,216 | 53.8709 | 13,208,549,457 | 2009-07-31 |
| 3953 | 2009-08-25 | 7,113,509,452 | -2,136,764 | 53.8553 | 13,208,549,457 | 2009-07-31 |
| 3954 | 2009-08-24 | 7,115,646,216 | 1,450,779 | 53.8715 | 13,208,549,457 | 2009-07-31 |
| 3955 | 2009-08-21 | 7,114,195,437 | 2,945,690 | 53.8605 | 13,208,549,457 | 2009-07-31 |
| 3956 | 2009-08-20 | 7,111,249,747 | 4,229,000 | 53.8382 | 13,208,549,457 | 2009-07-31 |
| 3957 | 2009-08-19 | 7,107,020,747 | 5,377,943 | 53.8062 | 13,208,549,457 | 2009-07-31 |
| 3958 | 2009-08-18 | 7,101,642,804 | 5,561,470 | 53.7655 | 13,208,549,457 | 2009-07-31 |
| 3959 | 2009-08-17 | 7,096,081,334 | -4,749,998 | 53.7234 | 13,208,549,457 | 2009-07-31 |
| 3960 | 2009-08-14 | 7,100,831,332 | 456,023 | 53.7594 | 13,208,549,457 | 2009-07-31 |
| 3961 | 2009-08-13 | 7,100,375,309 | 4,592,340 | 53.7559 | 13,208,549,457 | 2009-07-31 |
| 3962 | 2009-08-12 | 7,095,782,969 | 4,234,954 | 53.7211 | 13,208,549,457 | 2009-07-31 |
| 3963 | 2009-08-11 | 7,091,548,015 | -209,000 | 53.6891 | 13,208,549,457 | 2009-07-31 |
| 3964 | 2009-08-10 | 7,091,757,015 | 810,200 | 53.6907 | 13,208,549,457 | 2009-07-31 |
| 3965 | 2009-08-07 | 7,090,946,815 | -692,150 | 53.6845 | 13,208,549,457 | 2009-07-31 |
| 3966 | 2009-08-06 | 7,091,638,965 | 3,928,000 | 53.6898 | 13,208,549,457 | 2009-07-31 |
| 3967 | 2009-08-05 | 7,087,710,965 | 229,750 | 53.6600 | 13,208,549,457 | 2009-07-31 |
| 3968 | 2009-08-04 | 7,087,481,215 | -3,041,800 | 53.6583 | 13,208,549,457 | 2009-07-31 |
| 3969 | 2009-08-03 | 7,090,523,015 | 60,693 | 53.6813 | 13,208,549,457 | 2009-07-31 |
| 3970 | 2009-07-31 | 7,090,462,322 | 1,560,415 | 53.6809 | 13,208,549,457 | 2009-07-31 |
| 3971 | 2009-07-30 | 7,088,901,907 | -418,015 | 53.6690 | 13,208,549,457 | 2009-06-30 |
| 3972 | 2009-07-29 | 7,089,319,922 | 1,385,524 | 53.6722 | 13,208,549,457 | 2009-06-30 |
| 3973 | 2009-07-28 | 7,087,934,398 | -1,783,578 | 53.6617 | 13,208,549,457 | 2009-06-30 |
| 3974 | 2009-07-27 | 7,089,717,976 | -5,474,300 | 53.6752 | 13,208,549,457 | 2009-06-30 |
| 3975 | 2009-07-24 | 7,095,192,276 | -2,340,397 | 53.7167 | 13,208,549,457 | 2009-06-30 |
| 3976 | 2009-07-23 | 7,097,532,673 | -2,188,278 | 53.7344 | 13,208,549,457 | 2009-06-30 |
| 3977 | 2009-07-22 | 7,099,720,951 | 656,760 | 53.7510 | 13,208,549,457 | 2009-06-30 |
| 3978 | 2009-07-21 | 7,099,064,191 | -1,096,388 | 53.7460 | 13,208,549,457 | 2009-06-30 |
| 3979 | 2009-07-20 | 7,100,160,579 | 29,185 | 53.7543 | 13,208,549,457 | 2009-06-30 |
| 3980 | 2009-07-17 | 7,100,131,394 | 1,688,015 | 53.7541 | 13,208,549,457 | 2009-06-30 |
| 3981 | 2009-07-16 | 7,098,443,379 | -2,375,200 | 53.7413 | 13,208,549,457 | 2009-06-30 |
| 3982 | 2009-07-15 | 7,100,818,579 | -1,007,455 | 53.7593 | 13,208,549,457 | 2009-06-30 |
| 3983 | 2009-07-14 | 7,101,826,034 | 6,186,840 | 53.7669 | 13,208,549,457 | 2009-06-30 |
| 3984 | 2009-07-13 | 7,095,639,194 | -2,696,090 | 53.7200 | 13,208,549,457 | 2009-06-30 |
| 3985 | 2009-07-10 | 7,098,335,284 | -866,702 | 53.7405 | 13,208,549,457 | 2009-06-30 |
| 3986 | 2009-07-09 | 7,099,201,986 | 765,000 | 53.7470 | 13,208,549,457 | 2009-06-30 |
| 3987 | 2009-07-08 | 7,098,436,986 | 1,566,391 | 53.7412 | 13,208,549,457 | 2009-06-30 |
| 3988 | 2009-07-07 | 7,096,870,595 | 2,876,488 | 53.7294 | 13,208,549,457 | 2009-06-30 |
| 3989 | 2009-07-06 | 7,093,994,107 | 3,170,446 | 53.7076 | 13,208,549,457 | 2009-06-30 |
| 3990 | 2009-07-03 | 7,090,823,661 | 2,058,016 | 53.6836 | 13,208,549,457 | 2009-06-30 |
| 3991 | 2009-07-02 | 7,088,765,645 | -1,390,304 | 53.6680 | 13,208,549,457 | 2009-06-30 |
| 3992 | 2009-06-30 | 7,090,155,949 | 5,382,412 | 53.6785 | 13,208,549,457 | 2009-06-30 |
| 3993 | 2009-06-29 | 7,084,773,537 | 2,571,226 | 53.6378 | 13,208,549,457 | 2009-05-31 |
| 3994 | 2009-06-26 | 7,082,202,311 | 1,922,000 | 53.6183 | 13,208,549,457 | 2009-05-31 |
| 3995 | 2009-06-25 | 7,080,280,311 | 2,239,860 | 53.6038 | 13,208,549,457 | 2009-05-31 |
| 3996 | 2009-06-24 | 7,078,040,451 | 462,333 | 53.5868 | 13,208,549,457 | 2009-05-31 |
| 3997 | 2009-06-23 | 7,077,578,118 | -311,000 | 53.5833 | 13,208,549,457 | 2009-05-31 |
| 3998 | 2009-06-22 | 7,077,889,118 | 1,703,000 | 53.5857 | 13,208,549,457 | 2009-05-31 |
| 3999 | 2009-06-19 | 7,076,186,118 | 2,051,000 | 53.5728 | 13,208,549,457 | 2009-05-31 |
| 4000 | 2009-06-18 | 7,074,135,118 | 3,536,150 | 53.5572 | 13,208,549,457 | 2009-05-31 |
| 4001 | 2009-06-17 | 7,070,598,968 | 4,673,700 | 53.5305 | 13,208,549,457 | 2009-05-31 |
| 4002 | 2009-06-16 | 7,065,925,268 | 7,780,900 | 53.4951 | 13,208,549,457 | 2009-05-31 |
| 4003 | 2009-06-15 | 7,058,144,368 | 4,326,000 | 53.4362 | 13,208,549,457 | 2009-05-31 |
| 4004 | 2009-06-12 | 7,053,818,368 | 6,055,550 | 53.4034 | 13,208,549,457 | 2009-05-31 |
| 4005 | 2009-06-11 | 7,047,762,818 | 5,336,217 | 53.3576 | 13,208,549,457 | 2009-05-31 |
| 4006 | 2009-06-10 | 7,042,426,601 | 13,693,060 | 53.3172 | 13,208,549,457 | 2009-05-31 |
| 4007 | 2009-06-09 | 7,028,733,541 | 6,091,325 | 53.2135 | 13,208,549,457 | 2009-05-31 |
| 4008 | 2009-06-08 | 7,022,642,216 | 8,827,000 | 53.1674 | 13,208,549,457 | 2009-05-31 |
| 4009 | 2009-06-05 | 7,013,815,216 | 11,598,671 | 53.1006 | 13,208,549,457 | 2009-05-31 |
| 4010 | 2009-06-04 | 7,002,216,545 | 11,881,644 | 53.0128 | 13,208,549,457 | 2009-05-31 |
| 4011 | 2009-06-03 | 6,990,334,901 | 9,143,725 | 52.9228 | 13,208,549,457 | 2009-05-31 |
| 4012 | 2009-06-02 | 6,981,191,176 | 11,507,218 | 52.8536 | 13,208,549,457 | 2009-05-31 |
| 4013 | 2009-06-01 | 6,969,683,958 | -2,606,000 | 52.7665 | 13,208,549,457 | 2009-05-31 |
| 4014 | 2009-05-29 | 6,972,289,958 | -6,410,286 | 52.7862 | 13,208,549,457 | 2009-04-30 |
| 4015 | 2009-05-27 | 6,978,700,244 | -4,311,762 | 52.8347 | 13,208,549,457 | 2009-04-30 |
| 4016 | 2009-05-26 | 6,983,012,006 | -6,840,513 | 52.8674 | 13,208,549,457 | 2009-04-30 |
| 4017 | 2009-05-25 | 6,989,852,519 | -11,901,083 | 52.9192 | 13,208,549,457 | 2009-04-30 |
| 4018 | 2009-05-22 | 7,001,753,602 | 4,376,296 | 53.0093 | 13,208,549,457 | 2009-04-30 |
| 4019 | 2009-05-21 | 6,997,377,306 | 2,757,790 | 52.9761 | 13,208,549,457 | 2009-04-30 |
| 4020 | 2009-05-20 | 6,994,619,516 | -44,161 | 52.9552 | 13,208,549,457 | 2009-04-30 |
| 4021 | 2009-05-19 | 6,994,663,677 | 2,126,433 | 52.9556 | 13,208,549,457 | 2009-04-30 |
| 4022 | 2009-05-18 | 6,992,537,244 | 1,917,612 | 52.9395 | 13,208,549,457 | 2009-04-30 |
| 4023 | 2009-05-15 | 6,990,619,632 | -6,579,744 | 52.9250 | 13,208,549,457 | 2009-04-30 |
| 4024 | 2009-05-14 | 6,997,199,376 | -7,227,222 | 52.9748 | 13,208,549,457 | 2009-04-30 |
| 4025 | 2009-05-13 | 7,004,426,598 | 4,573,292 | 53.0295 | 13,208,549,457 | 2009-04-30 |
| 4026 | 2009-05-12 | 6,999,853,306 | 4,612,412 | 52.9949 | 13,208,549,457 | 2009-04-30 |
| 4027 | 2009-05-11 | 6,995,240,894 | 7,847,150 | 52.9599 | 13,208,549,457 | 2009-04-30 |
| 4028 | 2009-05-08 | 6,987,393,744 | 3,267,864 | 52.9005 | 13,208,549,457 | 2009-04-30 |
| 4029 | 2009-05-07 | 6,984,125,880 | -3,821,000 | 52.8758 | 13,208,549,457 | 2009-04-30 |
| 4030 | 2009-05-06 | 6,987,946,880 | 10,000,799 | 52.9047 | 13,208,549,457 | 2009-04-30 |
| 4031 | 2009-05-05 | 6,977,946,081 | -7,562,097 | 52.8290 | 13,208,549,457 | 2009-04-30 |
| 4032 | 2009-05-04 | 6,985,508,178 | 7,149,337 | 52.8863 | 13,208,549,457 | 2009-04-30 |
| 4033 | 2009-04-30 | 6,978,358,841 | 14,146,450 | 52.8321 | 13,208,549,457 | 2009-04-30 |
| 4034 | 2009-04-29 | 6,964,212,391 | -16,348,077 | 52.7250 | 13,208,549,457 | 2009-03-31 |
| 4035 | 2009-04-28 | 6,980,560,468 | 800,497 | 52.8488 | 13,208,549,457 | 2009-03-31 |
| 4036 | 2009-04-27 | 6,979,759,971 | 13,847,687 | 52.8427 | 13,208,549,457 | 2009-03-31 |
| 4037 | 2009-04-24 | 6,965,912,284 | -3,387,792 | 52.7379 | 13,208,549,457 | 2009-03-31 |
| 4038 | 2009-04-23 | 6,969,300,076 | 204,860,592 | 52.7636 | 13,208,549,457 | 2009-03-31 |
| 4039 | 2009-04-22 | 6,764,439,484 | -4,996,544 | 51.2126 | 13,208,549,457 | 2009-03-31 |
| 4040 | 2009-04-21 | 6,769,436,028 | 8,117,000 | 51.2504 | 13,208,549,457 | 2009-03-31 |
| 4041 | 2009-04-20 | 6,761,319,028 | -7,378,255 | 51.1890 | 13,208,549,457 | 2009-03-31 |
| 4042 | 2009-04-17 | 6,768,697,283 | 5,725,151 | 51.2448 | 13,208,549,457 | 2009-03-31 |
| 4043 | 2009-04-16 | 6,762,972,132 | -7,182,385 | 51.2015 | 13,208,549,457 | 2009-03-31 |
| 4044 | 2009-04-15 | 6,770,154,517 | -6,946,623 | 51.2559 | 13,208,549,457 | 2009-03-31 |
| 4045 | 2009-04-14 | 6,777,101,140 | 2,238,820 | 51.3084 | 13,208,549,457 | 2009-03-31 |
| 4046 | 2009-04-09 | 6,774,862,320 | 337,400 | 51.2915 | 13,208,549,457 | 2009-03-31 |
| 4047 | 2009-04-08 | 6,774,524,920 | -1,685,119 | 51.2889 | 13,208,549,457 | 2009-03-31 |
| 4048 | 2009-04-07 | 6,776,210,039 | 5,114,254 | 51.3017 | 13,208,549,457 | 2009-03-31 |
| 4049 | 2009-04-06 | 6,771,095,785 | -270,643 | 51.2630 | 13,208,549,457 | 2009-03-31 |
| 4050 | 2009-04-03 | 6,771,366,428 | -6,765,359 | 51.2650 | 13,208,549,457 | 2009-03-31 |
| 4051 | 2009-04-02 | 6,778,131,787 | 676,063 | 51.3162 | 13,208,549,457 | 2009-03-31 |
| 4052 | 2009-04-01 | 6,777,455,724 | 4,005,000 | 51.3111 | 13,208,549,457 | 2009-03-31 |
| 4053 | 2009-03-31 | 6,773,450,724 | 28,343,769 | 51.2808 | 13,208,549,457 | 2009-03-31 |
| 4054 | 2009-03-30 | 6,745,106,955 | 17,298 | 51.0662 | 13,208,549,457 | 2009-03-26 |
| 4055 | 2009-03-27 | 6,745,089,657 | 13,153,748 | 51.0661 | 13,208,549,457 | 2009-03-26 |
| 4056 | 2009-03-26 | 6,731,935,909 | 16,658,043 | 50.9665 | 13,208,549,457 | 2009-03-26 |
| 4057 | 2009-03-25 | 6,715,277,866 | -4,335,495 | 50.8462 | 13,207,041,750 | 2009-02-28 |
| 4058 | 2009-03-24 | 6,719,613,361 | 32,041,637 | 50.8790 | 13,207,041,750 | 2009-02-28 |
| 4059 | 2009-03-23 | 6,687,571,724 | 18,746,656 | 50.6364 | 13,207,041,750 | 2009-02-28 |
| 4060 | 2009-03-20 | 6,668,825,068 | -74,315,980 | 50.4945 | 13,207,041,750 | 2009-02-28 |
| 4061 | 2009-03-19 | 6,743,141,048 | -35,053,871 | 51.0572 | 13,207,041,750 | 2009-02-28 |
| 4062 | 2009-03-18 | 6,778,194,919 | -13,828,197 | 51.3226 | 13,207,041,750 | 2009-02-28 |
| 4063 | 2009-03-17 | 6,792,023,116 | 1,928,736 | 51.4273 | 13,207,041,750 | 2009-02-28 |
| 4064 | 2009-03-16 | 6,790,094,380 | 13,359,281 | 51.4127 | 13,207,041,750 | 2009-02-28 |
| 4065 | 2009-03-13 | 6,776,735,099 | 6,510,964 | 51.3115 | 13,207,041,750 | 2009-02-28 |
| 4066 | 2009-03-12 | 6,770,224,135 | 7,246,488 | 51.2622 | 13,207,041,750 | 2009-02-28 |
| 4067 | 2009-03-11 | 6,762,977,647 | -7,473,856 | 51.2074 | 13,207,041,750 | 2009-02-28 |
| 4068 | 2009-03-10 | 6,770,451,503 | 35,822,300 | 51.2640 | 13,207,041,750 | 2009-02-28 |
| 4069 | 2009-03-09 | 6,734,629,203 | 3,257,832 | 50.9927 | 13,207,041,750 | 2009-02-28 |
| 4070 | 2009-03-06 | 6,731,371,371 | -2,422,000 | 50.9680 | 13,207,041,750 | 2009-02-28 |
| 4071 | 2009-03-05 | 6,733,793,371 | -6,000 | 50.9864 | 13,207,041,750 | 2009-02-28 |
| 4072 | 2009-03-04 | 6,733,799,371 | 38,000 | 50.9864 | 13,207,041,750 | 2009-02-28 |
| 4073 | 2009-03-03 | 6,733,761,371 | 6,387,400 | 50.9861 | 13,207,041,750 | 2009-02-28 |
| 4074 | 2009-03-02 | 6,727,373,971 | 2,198,000 | 50.9378 | 13,207,041,750 | 2009-02-28 |
| 4075 | 2009-02-27 | 6,725,175,971 | 946,500 | 50.9211 | 13,207,041,750 | 2009-01-31 |
| 4076 | 2009-02-26 | 6,724,229,471 | 83,700 | 50.9140 | 13,207,041,750 | 2009-01-31 |
| 4077 | 2009-02-25 | 6,724,145,771 | 1,718,800 | 50.9133 | 13,207,041,750 | 2009-01-31 |
| 4078 | 2009-02-24 | 6,722,426,971 | 2,082,000 | 50.9003 | 13,207,041,750 | 2009-01-31 |
| 4079 | 2009-02-23 | 6,720,344,971 | -5,445,176 | 50.8846 | 13,207,041,750 | 2009-01-31 |
| 4080 | 2009-02-20 | 6,725,790,147 | -2,242,754 | 50.9258 | 13,207,041,750 | 2009-01-31 |
| 4081 | 2009-02-19 | 6,728,032,901 | 416,701 | 50.9428 | 13,207,041,750 | 2009-01-31 |
| 4082 | 2009-02-18 | 6,727,616,200 | 4,983,488 | 50.9396 | 13,207,041,750 | 2009-01-31 |
| 4083 | 2009-02-17 | 6,722,632,712 | 1,420,000 | 50.9019 | 13,207,041,750 | 2009-01-31 |
| 4084 | 2009-02-16 | 6,721,212,712 | 605,000 | 50.8911 | 13,207,041,750 | 2009-01-31 |
| 4085 | 2009-02-13 | 6,720,607,712 | -1,519,000 | 50.8865 | 13,207,041,750 | 2009-01-31 |
| 4086 | 2009-02-12 | 6,722,126,712 | -4,812,100 | 50.8980 | 13,207,041,750 | 2009-01-31 |
| 4087 | 2009-02-11 | 6,726,938,812 | -3,796,700 | 50.9345 | 13,207,041,750 | 2009-01-31 |
| 4088 | 2009-02-10 | 6,730,735,512 | -945,000 | 50.9632 | 13,207,041,750 | 2009-01-31 |
| 4089 | 2009-02-09 | 6,731,680,512 | -1,747,000 | 50.9704 | 13,207,041,750 | 2009-01-31 |
| 4090 | 2009-02-06 | 6,733,427,512 | 3,549,470 | 50.9836 | 13,207,041,750 | 2009-01-31 |
| 4091 | 2009-02-05 | 6,729,878,042 | -16,157,864 | 50.9567 | 13,207,041,750 | 2009-01-31 |
| 4092 | 2009-02-04 | 6,746,035,906 | 12,979,000 | 51.0791 | 13,207,041,750 | 2009-01-31 |
| 4093 | 2009-02-03 | 6,733,056,906 | -14,117,000 | 50.9808 | 13,207,041,750 | 2009-01-31 |
| 4094 | 2009-02-02 | 6,747,173,906 | 823,200 | 51.0877 | 13,207,041,750 | 2009-01-31 |
| 4095 | 2009-01-30 | 6,746,350,706 | -40,721 | 51.0815 | 13,207,041,750 | 2008-12-31 |
| 4096 | 2009-01-29 | 6,746,391,427 | 1,099,615 | 51.0818 | 13,207,041,750 | 2008-12-31 |
| 4097 | 2009-01-23 | 6,745,291,812 | 818,000 | 51.0734 | 13,207,041,750 | 2008-12-31 |
| 4098 | 2009-01-22 | 6,744,473,812 | 1,215,000 | 51.0673 | 13,207,041,750 | 2008-12-31 |
| 4099 | 2009-01-21 | 6,743,258,812 | 1,675,000 | 51.0581 | 13,207,041,750 | 2008-12-31 |
| 4100 | 2009-01-20 | 6,741,583,812 | 2,064,000 | 51.0454 | 13,207,041,750 | 2008-12-31 |
| 4101 | 2009-01-19 | 6,739,519,812 | 4,112,147 | 51.0297 | 13,207,041,750 | 2008-12-31 |
| 4102 | 2009-01-16 | 6,735,407,665 | 11,089,597 | 50.9986 | 13,207,041,750 | 2008-12-31 |
| 4103 | 2009-01-15 | 6,724,318,068 | 894,715,460 | 50.9146 | 13,207,041,750 | 2008-12-31 |
| 4104 | 2009-01-14 | 5,829,602,608 | 1,648,503 | 44.1401 | 13,207,041,750 | 2008-12-31 |
| 4105 | 2009-01-13 | 5,827,954,105 | -8,774,000 | 44.1276 | 13,207,041,750 | 2008-12-31 |
| 4106 | 2009-01-12 | 5,836,728,105 | -202,403 | 44.1941 | 13,207,041,750 | 2008-12-31 |
| 4107 | 2009-01-09 | 5,836,930,508 | -4,395,168 | 44.1956 | 13,207,041,750 | 2008-12-31 |
| 4108 | 2009-01-08 | 5,841,325,676 | -16,780,329 | 44.2289 | 13,207,041,750 | 2008-12-31 |
| 4109 | 2009-01-07 | 5,858,106,005 | -3,708,403 | 44.3559 | 13,207,041,750 | 2008-12-31 |
| 4110 | 2009-01-06 | 5,861,814,408 | -553,900 | 44.3840 | 13,207,041,750 | 2008-12-31 |
| 4111 | 2009-01-05 | 5,862,368,308 | 2,206,303 | 44.3882 | 13,207,041,750 | 2008-12-31 |
| 4112 | 2009-01-02 | 5,860,162,005 | 3,293,772 | 44.3715 | 13,207,041,750 | 2008-12-31 |
| 4113 | 2008-12-30 | 5,856,868,233 | 339,000 | 44.3466 | 13,207,041,750 | 2008-11-30 |
| 4114 | 2008-12-29 | 5,856,529,233 | -1,142,100 | 44.3440 | 13,207,041,750 | 2008-11-30 |
| 4115 | 2008-12-23 | 5,857,671,333 | 6,087,388 | 44.3526 | 13,207,041,750 | 2008-11-30 |
| 4116 | 2008-12-22 | 5,851,583,945 | 1,356,000 | 44.3065 | 13,207,041,750 | 2008-11-30 |
| 4117 | 2008-12-19 | 5,850,227,945 | 3,476,405 | 44.2963 | 13,207,041,750 | 2008-11-30 |
| 4118 | 2008-12-18 | 5,846,751,540 | -739,000 | 44.2700 | 13,207,041,750 | 2008-11-30 |
| 4119 | 2008-12-17 | 5,847,490,540 | -2,627,000 | 44.2756 | 13,207,041,750 | 2008-11-30 |
| 4120 | 2008-12-16 | 5,850,117,540 | 5,557,000 | 44.2954 | 13,207,041,750 | 2008-11-30 |
| 4121 | 2008-12-15 | 5,844,560,540 | 2,848,600 | 44.2534 | 13,207,041,750 | 2008-11-30 |
| 4122 | 2008-12-12 | 5,841,711,940 | 11,386,000 | 44.2318 | 13,207,041,750 | 2008-11-30 |
| 4123 | 2008-12-11 | 5,830,325,940 | 1,660,000 | 44.1456 | 13,207,041,750 | 2008-11-30 |
| 4124 | 2008-12-10 | 5,828,665,940 | 519,000 | 44.1330 | 13,207,041,750 | 2008-11-30 |
| 4125 | 2008-12-09 | 5,828,146,940 | -3,249,700 | 44.1291 | 13,207,041,750 | 2008-11-30 |
| 4126 | 2008-12-08 | 5,831,396,640 | 8,807,100 | 44.1537 | 13,207,041,750 | 2008-11-30 |
| 4127 | 2008-12-05 | 5,822,589,540 | -1,422,000 | 44.0870 | 13,207,041,750 | 2008-11-30 |
| 4128 | 2008-12-04 | 5,824,011,540 | -2,697,000 | 44.0978 | 13,207,041,750 | 2008-11-30 |
| 4129 | 2008-12-03 | 5,826,708,540 | 523,794,700 | 44.1182 | 13,207,041,750 | 2008-11-30 |
| 4130 | 2008-12-02 | 5,302,913,840 | 2,007,000 | 40.1522 | 13,207,041,750 | 2008-11-30 |
| 4131 | 2008-12-01 | 5,300,906,840 | -8,656,383 | 40.1370 | 13,207,041,750 | 2008-11-30 |
| 4132 | 2008-11-28 | 5,309,563,223 | 5,013,200 | 40.2025 | 13,207,041,750 | 2008-10-31 |
| 4133 | 2008-11-27 | 5,304,550,023 | -6,455,850 | 40.1646 | 13,207,041,750 | 2008-10-31 |
| 4134 | 2008-11-26 | 5,311,005,873 | -6,207,000 | 40.2134 | 13,207,041,750 | 2008-10-31 |
| 4135 | 2008-11-25 | 5,317,212,873 | 2,515,000 | 40.2604 | 13,207,041,750 | 2008-10-31 |
| 4136 | 2008-11-24 | 5,314,697,873 | 5,254,000 | 40.2414 | 13,207,041,750 | 2008-10-31 |
| 4137 | 2008-11-21 | 5,309,443,873 | -43,000 | 40.2016 | 13,207,041,750 | 2008-10-31 |
| 4138 | 2008-11-20 | 5,309,486,873 | 2,298,000 | 40.2019 | 13,207,041,750 | 2008-10-31 |
| 4139 | 2008-11-19 | 5,307,188,873 | -1,825,237 | 40.1845 | 13,207,041,750 | 2008-10-31 |
| 4140 | 2008-11-18 | 5,309,014,110 | 754,200 | 40.1984 | 13,207,041,750 | 2008-10-31 |
| 4141 | 2008-11-17 | 5,308,259,910 | -1,236,000 | 40.1926 | 13,207,041,750 | 2008-10-31 |
| 4142 | 2008-11-14 | 5,309,495,910 | -3,022,000 | 40.2020 | 13,207,041,750 | 2008-10-31 |
| 4143 | 2008-11-13 | 5,312,517,910 | 7,660,000 | 40.2249 | 13,207,041,750 | 2008-10-31 |
| 4144 | 2008-11-12 | 5,304,857,910 | 2,385,000 | 40.1669 | 13,207,041,750 | 2008-10-31 |
| 4145 | 2008-11-11 | 5,302,472,910 | 5,729,708 | 40.1488 | 13,207,041,750 | 2008-10-31 |
| 4146 | 2008-11-10 | 5,296,743,202 | 2,086,889 | 40.1054 | 13,207,041,750 | 2008-10-31 |
| 4147 | 2008-11-07 | 5,294,656,313 | 8,053,371 | 40.0896 | 13,207,041,750 | 2008-10-31 |
| 4148 | 2008-11-06 | 5,286,602,942 | -34,395,430 | 40.0287 | 13,207,041,750 | 2008-10-31 |
| 4149 | 2008-11-05 | 5,320,998,372 | 8,840,900 | 40.2891 | 13,207,041,750 | 2008-10-31 |
| 4150 | 2008-11-04 | 5,312,157,472 | 4,164,000 | 40.2222 | 13,207,041,750 | 2008-10-31 |
| 4151 | 2008-11-03 | 5,307,993,472 | 523,630,260 | 40.1906 | 13,207,041,750 | 2008-10-31 |
| 4152 | 2008-10-31 | 4,784,363,212 | -5,736,752 | 36.2259 | 13,207,041,750 | 2008-10-31 |
| 4153 | 2008-10-30 | 4,790,099,964 | 90,100 | 36.2583 | 13,211,041,750 | 2008-09-30 |
| 4154 | 2008-10-29 | 4,790,009,864 | 334,144,166 | 36.2576 | 13,211,041,750 | 2008-09-30 |
| 4155 | 2008-10-28 | 4,455,865,698 | 9,811,000 | 33.7283 | 13,211,041,750 | 2008-09-30 |
| 4156 | 2008-10-27 | 4,446,054,698 | 16,987,832 | 33.6541 | 13,211,041,750 | 2008-09-30 |
| 4157 | 2008-10-24 | 4,429,066,866 | 226,525,939 | 33.5255 | 13,211,041,750 | 2008-09-30 |
| 4158 | 2008-10-23 | 4,202,540,927 | 8,608,125 | 31.8108 | 13,211,041,750 | 2008-09-30 |
| 4159 | 2008-10-22 | 4,193,932,802 | 5,305,549 | 31.7457 | 13,211,041,750 | 2008-09-30 |
| 4160 | 2008-10-21 | 4,188,627,253 | 997,538,426 | 31.7055 | 13,211,041,750 | 2008-09-30 |
| 4161 | 2008-10-20 | 3,191,088,827 | -1,310,000 | 24.1547 | 13,211,041,750 | 2008-09-30 |
| 4162 | 2008-10-17 | 3,192,398,827 | 2,166,600 | 24.1646 | 13,211,041,750 | 2008-09-30 |
| 4163 | 2008-10-16 | 3,190,232,227 | 1,047,088,104 | 24.1482 | 13,211,041,750 | 2008-09-30 |
| 4164 | 2008-10-15 | 2,143,144,123 | 4,963,000 | 16.2224 | 13,211,041,750 | 2008-09-30 |
| 4165 | 2008-10-14 | 2,138,181,123 | 5,695,424 | 16.1848 | 13,211,041,750 | 2008-09-30 |
| 4166 | 2008-10-13 | 2,132,485,699 | 3,691,218 | 16.1417 | 13,211,041,750 | 2008-09-30 |
| 4167 | 2008-10-10 | 2,128,794,481 | -4,789,000 | 16.1138 | 13,211,041,750 | 2008-09-30 |
| 4168 | 2008-10-09 | 2,133,583,481 | 20,459,000 | 16.1500 | 13,211,041,750 | 2008-09-30 |
| 4169 | 2008-10-08 | 2,113,124,481 | 8,714,956 | 15.9951 | 13,211,041,750 | 2008-09-30 |
| 4170 | 2008-10-06 | 2,104,409,525 | -1,358,548 | 15.9292 | 13,211,041,750 | 2008-09-30 |
| 4171 | 2008-10-03 | 2,105,768,073 | 2,748,837 | 15.9395 | 13,211,041,750 | 2008-09-30 |
| 4172 | 2008-10-02 | 2,103,019,236 | -57,721,000 | 15.9186 | 13,211,041,750 | 2008-09-30 |
| 4173 | 2008-09-30 | 2,160,740,236 | 2,686,000 | 16.3556 | 13,211,041,750 | 2008-09-30 |
| 4174 | 2008-09-29 | 2,158,054,236 | -2,172,576 | 16.3276 | 13,217,185,750 | 2008-08-31 |
| 4175 | 2008-09-26 | 2,160,226,812 | -65,189,424 | 16.3441 | 13,217,185,750 | 2008-08-31 |
| 4176 | 2008-09-25 | 2,225,416,236 | -238,000 | 16.8373 | 13,217,185,750 | 2008-08-31 |
| 4177 | 2008-09-24 | 2,225,654,236 | -16,981,424 | 16.8391 | 13,217,185,750 | 2008-08-31 |
| 4178 | 2008-09-23 | 2,242,635,660 | 2,198,000 | 16.9676 | 13,217,185,750 | 2008-08-31 |
| 4179 | 2008-09-22 | 2,240,437,660 | 15,489,000 | 16.9509 | 13,217,185,750 | 2008-08-31 |
| 4180 | 2008-09-19 | 2,224,948,660 | -789,813 | 16.8338 | 13,217,185,750 | 2008-08-31 |
| 4181 | 2008-09-18 | 2,225,738,473 | -153,200 | 16.8397 | 13,217,185,750 | 2008-08-31 |
| 4182 | 2008-09-17 | 2,225,891,673 | 7,824,200 | 16.8409 | 13,217,185,750 | 2008-08-31 |
| 4183 | 2008-09-16 | 2,218,067,473 | 7,203,000 | 16.7817 | 13,217,185,750 | 2008-08-31 |
| 4184 | 2008-09-12 | 2,210,864,473 | 5,272,000 | 16.7272 | 13,217,185,750 | 2008-08-31 |
| 4185 | 2008-09-11 | 2,205,592,473 | 9,223,000 | 16.6873 | 13,217,185,750 | 2008-08-31 |
| 4186 | 2008-09-10 | 2,196,369,473 | 1,452,000 | 16.6175 | 13,217,185,750 | 2008-08-31 |
| 4187 | 2008-09-09 | 2,194,917,473 | 5,454,800 | 16.6065 | 13,217,185,750 | 2008-08-31 |
| 4188 | 2008-09-08 | 2,189,462,673 | 7,816,200 | 16.5653 | 13,217,185,750 | 2008-08-31 |
| 4189 | 2008-09-05 | 2,181,646,473 | 1,162,000 | 16.5061 | 13,217,185,750 | 2008-08-31 |
| 4190 | 2008-09-04 | 2,180,484,473 | 4,589,000 | 16.4973 | 13,217,185,750 | 2008-08-31 |
| 4191 | 2008-09-03 | 2,175,895,473 | 5,511,626 | 16.4626 | 13,217,185,750 | 2008-08-31 |
| 4192 | 2008-09-02 | 2,170,383,847 | -176,000 | 16.4209 | 13,217,185,750 | 2008-08-31 |
| 4193 | 2008-09-01 | 2,170,559,847 | 39,274,000 | 16.4223 | 13,217,185,750 | 2008-08-31 |
| 4194 | 2008-08-29 | 2,131,285,847 | 20,629,611 | 16.1251 | 13,217,185,750 | 2008-07-31 |
| 4195 | 2008-08-28 | 2,110,656,236 | -1,038,000 | 15.9690 | 13,217,185,750 | 2008-07-31 |
| 4196 | 2008-08-27 | 2,111,694,236 | 19,000 | 15.9769 | 13,217,185,750 | 2008-07-31 |
| 4197 | 2008-08-26 | 2,111,675,236 | 1,184,000 | 15.9767 | 13,217,185,750 | 2008-07-31 |
| 4198 | 2008-08-25 | 2,110,491,236 | 1,573,000 | 15.9678 | 13,217,185,750 | 2008-07-31 |
| 4199 | 2008-08-21 | 2,108,918,236 | 10,563,000 | 15.9559 | 13,217,185,750 | 2008-07-31 |
| 4200 | 2008-08-20 | 2,098,355,236 | 9,948,000 | 15.8760 | 13,217,185,750 | 2008-07-31 |
| 4201 | 2008-08-19 | 2,088,407,236 | 14,681,000 | 15.8007 | 13,217,185,750 | 2008-07-31 |
| 4202 | 2008-08-18 | 2,073,726,236 | 1,639,000 | 15.6896 | 13,217,185,750 | 2008-07-31 |
| 4203 | 2008-08-15 | 2,072,087,236 | 3,155,000 | 15.6772 | 13,217,185,750 | 2008-07-31 |
| 4204 | 2008-08-14 | 2,068,932,236 | 869,000 | 15.6533 | 13,217,185,750 | 2008-07-31 |
| 4205 | 2008-08-13 | 2,068,063,236 | 599,000 | 15.6468 | 13,217,185,750 | 2008-07-31 |
| 4206 | 2008-08-12 | 2,067,464,236 | -59,000 | 15.6422 | 13,217,185,750 | 2008-07-31 |
| 4207 | 2008-08-11 | 2,067,523,236 | 6,764,000 | 15.6427 | 13,217,185,750 | 2008-07-31 |
| 4208 | 2008-08-08 | 2,060,759,236 | -1,220,000 | 15.5915 | 13,217,185,750 | 2008-07-31 |
| 4209 | 2008-08-07 | 2,061,979,236 | 10,161,900 | 15.6007 | 13,217,185,750 | 2008-07-31 |
| 4210 | 2008-08-05 | 2,051,817,336 | 12,440,000 | 15.5239 | 13,217,185,750 | 2008-07-31 |
| 4211 | 2008-08-04 | 2,039,377,336 | -175,000 | 15.4297 | 13,217,185,750 | 2008-07-31 |
| 4212 | 2008-08-01 | 2,039,552,336 | 1,007,000 | 15.4311 | 13,217,185,750 | 2008-07-31 |
| 4213 | 2008-07-31 | 2,038,545,336 | 328,000 | 15.4234 | 13,217,185,750 | 2008-07-31 |
| 4214 | 2008-07-30 | 2,038,217,336 | 1,550,100 | 15.4210 | 13,217,185,750 | 2008-06-30 |
| 4215 | 2008-07-29 | 2,036,667,236 | 430,000 | 15.4092 | 13,217,185,750 | 2008-06-30 |
| 4216 | 2008-07-28 | 2,036,237,236 | 6,396,000 | 15.4060 | 13,217,185,750 | 2008-06-30 |
| 4217 | 2008-07-25 | 2,029,841,236 | 2,557,400 | 15.3576 | 13,217,185,750 | 2008-06-30 |
| 4218 | 2008-07-24 | 2,027,283,836 | -394,000 | 15.3382 | 13,217,185,750 | 2008-06-30 |
| 4219 | 2008-07-23 | 2,027,677,836 | -120,000 | 15.3412 | 13,217,185,750 | 2008-06-30 |
| 4220 | 2008-07-22 | 2,027,797,836 | 1,672,000 | 15.3421 | 13,217,185,750 | 2008-06-30 |
| 4221 | 2008-07-21 | 2,026,125,836 | -1,167,000 | 15.3295 | 13,217,185,750 | 2008-06-30 |
| 4222 | 2008-07-18 | 2,027,292,836 | 1,232,000 | 15.3383 | 13,217,185,750 | 2008-06-30 |
| 4223 | 2008-07-17 | 2,026,060,836 | 2,111,000 | 15.3290 | 13,217,185,750 | 2008-06-30 |
| 4224 | 2008-07-16 | 2,023,949,836 | 23,739,000 | 15.3130 | 13,217,185,750 | 2008-06-30 |
| 4225 | 2008-07-15 | 2,000,210,836 | -1,375,000 | 15.1334 | 13,217,185,750 | 2008-06-30 |
| 4226 | 2008-07-14 | 2,001,585,836 | 2,721,000 | 15.1438 | 13,217,185,750 | 2008-06-30 |
| 4227 | 2008-07-11 | 1,998,864,836 | 1,292,000 | 15.1232 | 13,217,185,750 | 2008-06-30 |
| 4228 | 2008-07-10 | 1,997,572,836 | 4,302,000 | 15.1135 | 13,217,185,750 | 2008-06-30 |
| 4229 | 2008-07-09 | 1,993,270,836 | -288,000 | 15.0809 | 13,217,185,750 | 2008-06-30 |
| 4230 | 2008-07-08 | 1,993,558,836 | -2,185,000 | 15.0831 | 13,217,185,750 | 2008-06-30 |
| 4231 | 2008-07-07 | 1,995,743,836 | 2,239,000 | 15.0996 | 13,217,185,750 | 2008-06-30 |
| 4232 | 2008-07-04 | 1,993,504,836 | 3,025,000 | 15.0827 | 13,217,185,750 | 2008-06-30 |
| 4233 | 2008-07-03 | 1,990,479,836 | -164,000 | 15.0598 | 13,217,185,750 | 2008-06-30 |
| 4234 | 2008-07-02 | 1,990,643,836 | 117,000 | 15.0610 | 13,217,185,750 | 2008-06-30 |
| 4235 | 2008-06-30 | 1,990,526,836 | -928,000 | 15.0601 | 13,217,185,750 | 2008-06-30 |
| 4236 | 2008-06-27 | 1,991,454,836 | 2,186,000 | 15.0669 | 13,217,391,750 | 2008-05-31 |
| 4237 | 2008-06-26 | 1,989,268,836 | 608,000 | 15.0504 | 13,217,391,750 | 2008-05-31 |
| 4238 | 2008-06-25 | 1,988,660,836 | 145,000 | 15.0458 | 13,217,391,750 | 2008-05-31 |
| 4239 | 2008-06-24 | 1,988,515,836 | 2,475,000 | 15.0447 | 13,217,391,750 | 2008-05-31 |
| 4240 | 2008-06-23 | 1,986,040,836 | 2,772,000 | 15.0260 | 13,217,391,750 | 2008-05-31 |
| 4241 | 2008-06-20 | 1,983,268,836 | 8,160,000 | 15.0050 | 13,217,391,750 | 2008-05-31 |
| 4242 | 2008-06-19 | 1,975,108,836 | 4,702,000 | 14.9433 | 13,217,391,750 | 2008-05-31 |
| 4243 | 2008-06-18 | 1,970,406,836 | 4,470,000 | 14.9077 | 13,217,391,750 | 2008-05-31 |
| 4244 | 2008-06-17 | 1,965,936,836 | 9,879,900 | 14.8739 | 13,217,391,750 | 2008-05-31 |
| 4245 | 2008-06-16 | 1,956,056,936 | 7,708,000 | 14.7991 | 13,217,391,750 | 2008-05-31 |
| 4246 | 2008-06-13 | 1,948,348,936 | 1,981,000 | 14.7408 | 13,217,391,750 | 2008-05-31 |
| 4247 | 2008-06-12 | 1,946,367,936 | 9,681,000 | 14.7258 | 13,217,391,750 | 2008-05-31 |
| 4248 | 2008-06-11 | 1,936,686,936 | -2,198,900 | 14.6526 | 13,217,391,750 | 2008-05-31 |
| 4249 | 2008-06-10 | 1,938,885,836 | 6,885,000 | 14.6692 | 13,217,391,750 | 2008-05-31 |
| 4250 | 2008-06-06 | 1,932,000,836 | 12,967,000 | 14.6171 | 13,217,391,750 | 2008-05-31 |
| 4251 | 2008-06-05 | 1,919,033,836 | 357,000 | 14.5190 | 13,217,391,750 | 2008-05-31 |
| 4252 | 2008-06-04 | 1,918,676,836 | 957,000 | 14.5163 | 13,217,391,750 | 2008-05-31 |
| 4253 | 2008-06-03 | 1,917,719,836 | 5,481,000 | 14.5091 | 13,217,391,750 | 2008-05-31 |
| 4254 | 2008-06-02 | 1,912,238,836 | -7,852,000 | 14.4676 | 13,217,391,750 | 2008-05-31 |
| 4255 | 2008-05-30 | 1,920,090,836 | 14,652,000 | 14.4883 | 13,252,722,750 | 2008-04-30 |
| 4256 | 2008-05-29 | 1,905,438,836 | 3,228,700 | 14.3777 | 13,252,722,750 | 2008-04-30 |
| 4257 | 2008-05-28 | 1,902,210,136 | 12,808,000 | 14.3534 | 13,252,722,750 | 2008-04-30 |
| 4258 | 2008-05-27 | 1,889,402,136 | 20,237,000 | 14.2567 | 13,252,722,750 | 2008-04-30 |
| 4259 | 2008-05-26 | 1,869,165,136 | -13,082,800 | 14.1040 | 13,252,722,750 | 2008-04-30 |
| 4260 | 2008-05-23 | 1,882,247,936 | -7,144,000 | 14.2027 | 13,252,722,750 | 2008-04-30 |
| 4261 | 2008-05-22 | 1,889,391,936 | 13,090,000 | 14.2566 | 13,252,722,750 | 2008-04-30 |
| 4262 | 2008-05-21 | 1,876,301,936 | 7,764,000 | 14.1579 | 13,252,722,750 | 2008-04-30 |
| 4263 | 2008-05-20 | 1,868,537,936 | -16,157,000 | 14.0993 | 13,252,722,750 | 2008-04-30 |
| 4264 | 2008-05-19 | 1,884,694,936 | -9,027,000 | 14.2212 | 13,252,722,750 | 2008-04-30 |
| 4265 | 2008-05-16 | 1,893,721,936 | -2,246,000 | 14.2893 | 13,252,722,750 | 2008-04-30 |
| 4266 | 2008-05-15 | 1,895,967,936 | -1,689,000 | 14.3063 | 13,252,722,750 | 2008-04-30 |
| 4267 | 2008-05-14 | 1,897,656,936 | 1,742,800 | 14.3190 | 13,252,722,750 | 2008-04-30 |
| 4268 | 2008-05-13 | 1,895,914,136 | -11,615,000 | 14.3058 | 13,252,722,750 | 2008-04-30 |
| 4269 | 2008-05-09 | 1,907,529,136 | 29,716,000 | 14.3935 | 13,252,722,750 | 2008-04-30 |
| 4270 | 2008-05-08 | 1,877,813,136 | 4,373,000 | 14.1693 | 13,252,722,750 | 2008-04-30 |
| 4271 | 2008-05-07 | 1,873,440,136 | -6,117,000 | 14.1363 | 13,252,722,750 | 2008-04-30 |
| 4272 | 2008-05-06 | 1,879,557,136 | -975,000 | 14.1824 | 13,252,722,750 | 2008-04-30 |
| 4273 | 2008-05-05 | 1,880,532,136 | 3,699,000 | 14.1898 | 13,252,722,750 | 2008-04-30 |
| 4274 | 2008-05-02 | 1,876,833,136 | -18,798,864 | 14.1619 | 13,252,722,750 | 2008-04-30 |
| 4275 | 2008-04-30 | 1,895,632,000 | 12,534,000 | 14.3037 | 13,252,722,750 | 2008-04-30 |
| 4276 | 2008-04-29 | 1,883,098,000 | -28,417,000 | 14.2091 | 13,252,722,750 | 2008-03-31 |
| 4277 | 2008-04-28 | 1,911,515,000 | -61,040,000 | 14.4236 | 13,252,722,750 | 2008-03-31 |
| 4278 | 2008-04-25 | 1,972,555,000 | -30,000 | 14.8841 | 13,252,722,750 | 2008-03-31 |
| 4279 | 2008-04-24 | 1,972,585,000 | -562,000 | 14.8844 | 13,252,722,750 | 2008-03-31 |
| 4280 | 2008-04-23 | 1,973,147,000 | 7,417,000 | 14.8886 | 13,252,722,750 | 2008-03-31 |
| 4281 | 2008-04-22 | 1,965,730,000 | -1,073,000 | 14.8327 | 13,252,722,750 | 2008-03-31 |
| 4282 | 2008-04-21 | 1,966,803,000 | 18,481,000 | 14.8407 | 13,252,722,750 | 2008-03-31 |
| 4283 | 2008-04-18 | 1,948,322,000 | 316,606,000 | 14.7013 | 13,252,722,750 | 2008-03-31 |
| 4284 | 2008-04-17 | 1,631,716,000 | 625,000 | 12.3123 | 13,252,722,750 | 2008-03-31 |
| 4285 | 2008-04-16 | 1,631,091,000 | -1,963,000 | 12.3076 | 13,252,722,750 | 2008-03-31 |
| 4286 | 2008-04-15 | 1,633,054,000 | 2,940,000 | 12.3224 | 13,252,722,750 | 2008-03-31 |
| 4287 | 2008-04-14 | 1,630,114,000 | 7,780,000 | 12.3002 | 13,252,722,750 | 2008-03-31 |
| 4288 | 2008-04-11 | 1,622,334,000 | 6,497,000 | 12.2415 | 13,252,722,750 | 2008-03-31 |
| 4289 | 2008-04-10 | 1,615,837,000 | 17,630,000 | 12.1925 | 13,252,722,750 | 2008-03-31 |
| 4290 | 2008-04-09 | 1,598,207,000 | -1,560,000 | 12.0595 | 13,252,722,750 | 2008-03-31 |
| 4291 | 2008-04-08 | 1,599,767,000 | -632,000 | 12.0712 | 13,252,722,750 | 2008-03-31 |
| 4292 | 2008-04-07 | 1,600,399,000 | 778,000 | 12.0760 | 13,252,722,750 | 2008-03-31 |
| 4293 | 2008-04-03 | 1,599,621,000 | 933,000 | 12.0701 | 13,252,722,750 | 2008-03-31 |
| 4294 | 2008-04-02 | 1,598,688,000 | 8,778,000 | 12.0631 | 13,252,722,750 | 2008-03-31 |
| 4295 | 2008-04-01 | 1,589,910,000 | 13,478,000 | 11.9969 | 13,252,722,750 | 2008-03-31 |
| 4296 | 2008-03-31 | 1,576,432,000 | 28,943,000 | 11.8952 | 13,252,722,750 | 2008-03-31 |
| 4297 | 2008-03-28 | 1,547,489,000 | -247,107,000 | 11.6768 | 13,252,722,750 | 2008-03-26 |
| 4298 | 2008-03-27 | 1,794,596,000 | 19,946,000 | 13.5413 | 13,252,722,750 | 2008-03-26 |
| 4299 | 2008-03-26 | 1,774,650,000 | 13.3908 | 13,252,722,750 | 2008-03-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy