Want Want China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | 7,192,310,299 | -1,000 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 2 | 2025-08-13 | 7,192,311,299 | -800 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 3 | 2025-07-30 | 7,192,312,099 | 1 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 4 | 2025-07-25 | 7,192,312,098 | 1 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 5 | 2025-07-16 | 7,192,312,097 | -2,000 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 6 | 2025-07-11 | 7,192,314,097 | 50 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 7 | 2025-07-03 | 7,192,314,047 | 1,000 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 8 | 2025-07-02 | 7,192,313,047 | 1,000 | 60.94 | 11,803,071,135 | 2025-06-30 |
| 9 | 2025-06-20 | 7,192,312,047 | -4,000 | 60.94 | 11,803,071,135 | 2025-05-31 |
| 10 | 2025-06-09 | 7,192,316,047 | 500 | 60.94 | 11,803,071,135 | 2025-05-31 |
| 11 | 2025-06-03 | 7,192,315,547 | -4,000 | 60.94 | 11,803,071,135 | 2025-05-31 |
| 12 | 2025-06-02 | 7,192,319,547 | -1,000 | 60.94 | 11,803,071,135 | 2025-05-31 |
| 13 | 2025-05-27 | 7,192,320,547 | -1,000 | 60.94 | 11,803,071,135 | 2025-04-30 |
| 14 | 2025-04-24 | 7,192,321,547 | -6,000 | 60.94 | 11,803,071,135 | 2025-03-31 |
| 15 | 2025-04-03 | 7,192,327,547 | -1,000 | 60.94 | 11,803,071,135 | 2025-03-31 |
| 16 | 2025-04-01 | 7,192,328,547 | -2,000 | 60.94 | 11,803,071,135 | 2025-03-31 |
| 17 | 2025-03-25 | 7,192,330,547 | -20,000 | 60.94 | 11,803,071,135 | 2025-02-28 |
| 18 | 2025-03-14 | 7,192,350,547 | -1,000 | 60.94 | 11,803,071,135 | 2025-02-28 |
| 19 | 2025-03-12 | 7,192,351,547 | -1,000 | 60.94 | 11,803,071,135 | 2025-02-28 |
| 20 | 2025-02-26 | 7,192,352,547 | -1,000 | 60.94 | 11,803,071,135 | 2025-01-31 |
| 21 | 2025-02-19 | 7,192,353,547 | -1,000 | 60.94 | 11,803,071,135 | 2025-01-31 |
| 22 | 2025-02-12 | 7,192,354,547 | 1,000 | 60.94 | 11,803,071,135 | 2025-01-31 |
| 23 | 2025-01-24 | 7,192,353,547 | -5,145,000 | 60.94 | 11,803,071,135 | 2025-01-24 |
| 24 | 2025-01-22 | 7,197,498,547 | 5,145,000 | 60.95 | 11,808,216,135 | 2025-01-16 |
| 25 | 2025-01-16 | 7,192,353,547 | -850 | 60.91 | 11,808,216,135 | 2025-01-16 |
| 26 | 2025-01-07 | 7,192,354,397 | -3,729,000 | 60.91 | 11,808,216,135 | 2025-01-07 |
| 27 | 2025-01-06 | 7,196,083,397 | 3,729,000 | 60.92 | 11,811,945,135 | 2025-01-06 |
| 28 | 2024-11-29 | 7,192,354,397 | -1,000 | 60.89 | 11,811,945,135 | 2024-10-31 |
| 29 | 2024-11-04 | 7,192,355,397 | -10,000 | 60.89 | 11,811,945,135 | 2024-10-31 |
| 30 | 2024-10-29 | 7,192,365,397 | -2,000 | 60.89 | 11,811,945,135 | 2024-09-30 |
| 31 | 2024-10-10 | 7,192,367,397 | 10,000 | 60.89 | 11,811,945,135 | 2024-09-30 |
| 32 | 2024-10-08 | 7,192,357,397 | -6,000 | 60.89 | 11,811,945,135 | 2024-09-30 |
| 33 | 2024-10-04 | 7,192,363,397 | -1,000 | 60.89 | 11,811,945,135 | 2024-09-30 |
| 34 | 2024-10-03 | 7,192,364,397 | -1,000 | 60.89 | 11,811,945,135 | 2024-09-30 |
| 35 | 2024-08-26 | 7,192,365,397 | -1,000 | 60.89 | 11,811,945,135 | 2024-07-31 |
| 36 | 2024-08-12 | 7,192,366,397 | 83 | 60.89 | 11,811,945,135 | 2024-07-31 |
| 37 | 2024-08-05 | 7,192,366,314 | -1,000 | 60.89 | 11,811,945,135 | 2024-07-31 |
| 38 | 2024-07-23 | 7,192,367,314 | -1,000 | 60.89 | 11,811,945,135 | 2024-06-30 |
| 39 | 2024-07-15 | 7,192,368,314 | 289 | 60.89 | 11,811,945,135 | 2024-06-30 |
| 40 | 2024-05-29 | 7,192,368,025 | -2,000 | 60.89 | 11,811,945,135 | 2024-04-30 |
| 41 | 2024-05-22 | 7,192,370,025 | -1,000 | 60.89 | 11,811,945,135 | 2024-04-30 |
| 42 | 2024-05-21 | 7,192,371,025 | -20,000 | 60.89 | 11,811,945,135 | 2024-04-30 |
| 43 | 2024-05-20 | 7,192,391,025 | -3,000 | 60.89 | 11,811,945,135 | 2024-04-30 |
| 44 | 2024-05-13 | 7,192,394,025 | -60,000 | 60.89 | 11,811,945,135 | 2024-04-30 |
| 45 | 2024-04-17 | 7,192,454,025 | 8,000 | 60.89 | 11,811,945,135 | 2024-03-31 |
| 46 | 2024-03-25 | 7,192,446,025 | -5,000 | 60.89 | 11,811,945,135 | 2024-02-29 |
| 47 | 2024-03-22 | 7,192,451,025 | 200 | 60.89 | 11,811,945,135 | 2024-02-29 |
| 48 | 2024-03-15 | 7,192,450,825 | -1,000 | 60.89 | 11,811,945,135 | 2024-02-29 |
| 49 | 2024-03-06 | 7,192,451,825 | 10,000 | 60.89 | 11,811,945,135 | 2024-02-29 |
| 50 | 2024-02-19 | 7,192,441,825 | -12,142,000 | 60.89 | 11,811,945,135 | 2024-02-19 |
| 51 | 2024-02-16 | 7,204,583,825 | 12,142,000 | 60.93 | 11,824,087,135 | 2024-02-09 |
| 52 | 2024-02-08 | 7,192,441,825 | 5,000 | 60.83 | 11,824,087,135 | 2024-02-06 |
| 53 | 2024-01-31 | 7,192,436,825 | -13,125,000 | 60.83 | 11,824,087,135 | 2024-01-31 |
| 54 | 2024-01-29 | 7,205,561,825 | 13,124,000 | 60.87 | 11,837,211,135 | 2024-01-29 |
| 55 | 2023-12-29 | 7,192,437,825 | -4,988,000 | 60.76 | 11,837,211,135 | 2023-12-29 |
| 56 | 2023-12-28 | 7,197,425,825 | 150 | 60.78 | 11,842,199,135 | 2023-12-28 |
| 57 | 2023-12-27 | 7,197,425,675 | 4,988,000 | 60.78 | 11,842,199,135 | 2023-12-27 |
| 58 | 2023-12-15 | 7,192,437,675 | -12,271,000 | 60.74 | 11,842,199,135 | 2023-12-15 |
| 59 | 2023-12-13 | 7,204,708,675 | 12,271,000 | 60.78 | 11,854,470,135 | 2023-12-13 |
| 60 | 2023-12-08 | 7,192,437,675 | -10,423,000 | 60.67 | 11,854,470,135 | 2023-12-08 |
| 61 | 2023-12-06 | 7,202,860,675 | 10,421,000 | 60.71 | 11,864,893,135 | 2023-12-06 |
| 62 | 2023-11-23 | 7,192,439,675 | -31,000 | 60.62 | 11,864,893,135 | 2023-11-17 |
| 63 | 2023-11-22 | 7,192,470,675 | -1,000 | 60.62 | 11,864,893,135 | 2023-11-17 |
| 64 | 2023-11-21 | 7,192,471,675 | -4,000 | 60.62 | 11,864,893,135 | 2023-11-17 |
| 65 | 2023-11-17 | 7,192,475,675 | -75,000 | 60.62 | 11,864,893,135 | 2023-11-17 |
| 66 | 2023-11-16 | 7,192,550,675 | -13,000 | 60.62 | 11,864,968,135 | 2023-10-31 |
| 67 | 2023-11-14 | 7,192,563,675 | 75,000 | 60.62 | 11,864,968,135 | 2023-10-31 |
| 68 | 2023-10-31 | 7,192,488,675 | -14,438,000 | 60.62 | 11,864,968,135 | 2023-10-31 |
| 69 | 2023-10-30 | 7,206,926,675 | 1,829,000 | 60.67 | 11,879,406,135 | 2023-10-27 |
| 70 | 2023-10-27 | 7,205,097,675 | 12,609,000 | 60.65 | 11,879,406,135 | 2023-10-27 |
| 71 | 2023-10-24 | 7,192,488,675 | -40 | 60.55 | 11,879,406,135 | 2023-10-24 |
| 72 | 2023-10-04 | 7,192,488,715 | 3,000 | 60.55 | 11,879,406,135 | 2023-10-04 |
| 73 | 2023-09-28 | 7,192,485,715 | 30,000 | 60.55 | 11,879,406,135 | 2023-08-31 |
| 74 | 2023-09-06 | 7,192,455,715 | -2,000 | 60.55 | 11,879,406,135 | 2023-08-31 |
| 75 | 2023-08-30 | 7,192,457,715 | -1 | 60.55 | 11,879,406,135 | 2023-07-31 |
| 76 | 2023-08-15 | 7,192,457,716 | -1,000 | 60.55 | 11,879,406,135 | 2023-07-31 |
| 77 | 2023-08-03 | 7,192,458,716 | -16,000 | 60.55 | 11,879,406,135 | 2023-07-31 |
| 78 | 2023-08-02 | 7,192,474,716 | -2,000 | 60.55 | 11,879,406,135 | 2023-07-31 |
| 79 | 2023-07-20 | 7,192,476,716 | -30,000 | 60.55 | 11,879,406,135 | 2023-06-30 |
| 80 | 2023-07-11 | 7,192,506,716 | -7,000 | 60.55 | 11,879,406,135 | 2023-06-30 |
| 81 | 2023-06-21 | 7,192,513,716 | -1,000 | 60.55 | 11,879,406,135 | 2023-05-31 |
| 82 | 2023-05-31 | 7,192,514,716 | -2,683,000 | 60.55 | 11,879,406,135 | 2023-05-31 |
| 83 | 2023-05-29 | 7,195,197,716 | 2,677,000 | 60.56 | 11,882,083,135 | 2023-04-30 |
| 84 | 2023-05-22 | 7,192,520,716 | 1,000 | 60.53 | 11,882,083,135 | 2023-04-30 |
| 85 | 2023-05-04 | 7,192,519,716 | -8,000 | 60.53 | 11,882,083,135 | 2023-04-30 |
| 86 | 2023-04-24 | 7,192,527,716 | -1,000 | 60.53 | 11,882,083,135 | 2023-03-31 |
| 87 | 2023-04-17 | 7,192,528,716 | 10,000 | 60.53 | 11,882,083,135 | 2023-03-31 |
| 88 | 2023-04-04 | 7,192,518,716 | -1,000 | 60.53 | 11,882,083,135 | 2023-03-31 |
| 89 | 2023-03-30 | 7,192,519,716 | -1,645,000 | 60.53 | 11,882,083,135 | 2023-03-30 |
| 90 | 2023-03-29 | 7,194,164,716 | 1,645,000 | 60.54 | 11,883,728,135 | 2023-03-16 |
| 91 | 2023-03-20 | 7,192,519,716 | -12,000 | 60.52 | 11,883,728,135 | 2023-03-16 |
| 92 | 2023-03-03 | 7,192,531,716 | -1,000 | 60.52 | 11,883,728,135 | 2023-02-28 |
| 93 | 2023-02-20 | 7,192,532,716 | -4,000 | 60.52 | 11,883,728,135 | 2023-01-31 |
| 94 | 2023-02-10 | 7,192,536,716 | 12,000 | 60.52 | 11,883,728,135 | 2023-01-31 |
| 95 | 2023-02-02 | 7,192,524,716 | -1,000 | 60.52 | 11,883,728,135 | 2023-01-31 |
| 96 | 2023-01-06 | 7,192,525,716 | 1,000 | 60.52 | 11,883,728,135 | 2022-12-31 |
| 97 | 2022-12-09 | 7,192,524,716 | 1,000 | 60.52 | 11,883,728,135 | 2022-11-30 |
| 98 | 2022-12-06 | 7,192,523,716 | -10,000 | 60.52 | 11,883,728,135 | 2022-11-30 |
| 99 | 2022-11-30 | 7,192,533,716 | -1,000 | 60.52 | 11,883,728,135 | 2022-11-30 |
| 100 | 2022-11-25 | 7,192,534,716 | -12,000 | 60.52 | 11,883,728,135 | 2022-11-04 |
| 101 | 2022-11-04 | 7,192,546,716 | -15,800,000 | 60.52 | 11,883,728,135 | 2022-11-04 |
| 102 | 2022-11-03 | 7,208,346,716 | 10,000 | 60.58 | 11,899,528,135 | 2022-10-31 |
| 103 | 2022-11-02 | 7,208,336,716 | -1,000 | 60.58 | 11,899,528,135 | 2022-10-31 |
| 104 | 2022-11-01 | 7,208,337,716 | 15,800,000 | 60.58 | 11,899,528,135 | 2022-10-31 |
| 105 | 2022-10-28 | 7,192,537,716 | -1,000 | 60.44 | 11,899,528,135 | 2022-10-26 |
| 106 | 2022-10-19 | 7,192,538,716 | 120,000,000 | 60.44 | 11,899,528,135 | 2022-10-19 |
| 107 | 2022-10-18 | 7,072,538,716 | 2,000 | 59.44 | 11,899,528,135 | 2022-10-18 |
| 108 | 2022-10-14 | 7,072,536,716 | 10,000 | 59.44 | 11,899,528,135 | 2022-10-14 |
| 109 | 2022-10-10 | 7,072,526,716 | 420,000,000 | 59.44 | 11,899,528,135 | 2022-09-30 |
| 110 | 2022-10-06 | 6,652,526,716 | 1,000 | 55.91 | 11,899,528,135 | 2022-09-30 |
| 111 | 2022-09-28 | 6,652,525,716 | 370,000,000 | 55.91 | 11,899,528,135 | 2022-08-31 |
| 112 | 2022-09-27 | 6,282,525,716 | 1,000 | 52.80 | 11,899,528,135 | 2022-08-31 |
| 113 | 2022-09-26 | 6,282,524,716 | -3,000 | 52.80 | 11,899,528,135 | 2022-08-31 |
| 114 | 2022-09-23 | 6,282,527,716 | 3,781,000 | 52.80 | 11,899,528,135 | 2022-08-31 |
| 115 | 2022-09-06 | 6,278,746,716 | -1,000 | 52.76 | 11,899,528,135 | 2022-08-31 |
| 116 | 2022-08-08 | 6,278,747,716 | -3,000 | 52.76 | 11,899,528,135 | 2022-07-31 |
| 117 | 2022-07-25 | 6,278,750,716 | -5,000 | 52.76 | 11,899,528,135 | 2022-06-30 |
| 118 | 2022-07-21 | 6,278,755,716 | -1,000 | 52.76 | 11,899,528,135 | 2022-06-30 |
| 119 | 2022-07-19 | 6,278,756,716 | -2,000 | 52.76 | 11,899,528,135 | 2022-06-30 |
| 120 | 2022-07-13 | 6,278,758,716 | 20,000 | 52.76 | 11,899,528,135 | 2022-06-30 |
| 121 | 2022-07-07 | 6,278,738,716 | -1,000 | 52.76 | 11,899,528,135 | 2022-06-30 |
| 122 | 2022-07-04 | 6,278,739,716 | -1,000 | 52.76 | 11,899,528,135 | 2022-06-30 |
| 123 | 2022-06-29 | 6,278,740,716 | -1,000 | 52.76 | 11,899,528,135 | 2022-05-31 |
| 124 | 2022-06-13 | 6,278,741,716 | -800 | 52.76 | 11,899,528,135 | 2022-05-31 |
| 125 | 2022-06-02 | 6,278,742,516 | -2,000 | 52.76 | 11,899,528,135 | 2022-05-31 |
| 126 | 2022-05-25 | 6,278,744,516 | -2,000 | 52.76 | 11,899,528,135 | 2022-04-30 |
| 127 | 2022-05-23 | 6,278,746,516 | -10,000 | 52.76 | 11,899,528,135 | 2022-04-30 |
| 128 | 2022-05-16 | 6,278,756,516 | -10 | 52.76 | 11,899,528,135 | 2022-04-30 |
| 129 | 2022-05-11 | 6,278,756,526 | -10 | 52.76 | 11,899,528,135 | 2022-04-30 |
| 130 | 2022-04-21 | 6,278,756,536 | -3,000 | 52.76 | 11,899,528,135 | 2022-03-31 |
| 131 | 2022-04-11 | 6,278,759,536 | -1,000 | 52.76 | 11,899,528,135 | 2022-03-31 |
| 132 | 2022-03-31 | 6,278,760,536 | 1 | 52.76 | 11,899,528,135 | 2022-03-31 |
| 133 | 2022-03-25 | 6,278,760,535 | 1,000 | 52.76 | 11,899,528,135 | 2022-02-28 |
| 134 | 2022-03-09 | 6,278,759,535 | -1,000 | 52.76 | 11,899,528,135 | 2022-02-28 |
| 135 | 2022-03-08 | 6,278,760,535 | -10,000 | 52.76 | 11,899,528,135 | 2022-02-28 |
| 136 | 2022-02-17 | 6,278,770,535 | -1,000 | 52.76 | 11,899,528,135 | 2022-01-31 |
| 137 | 2022-02-16 | 6,278,771,535 | -40,000 | 52.76 | 11,899,528,135 | 2022-01-31 |
| 138 | 2022-01-31 | 6,278,811,535 | 10,000 | 52.77 | 11,899,528,135 | 2022-01-31 |
| 139 | 2022-01-12 | 6,278,801,535 | -200,000,000 | 52.77 | 11,899,528,135 | 2021-12-31 |
| 140 | 2022-01-06 | 6,478,801,535 | 4,000 | 54.45 | 11,899,528,135 | 2021-12-31 |
| 141 | 2022-01-03 | 6,478,797,535 | 20,000 | 54.45 | 11,899,528,135 | 2021-12-31 |
| 142 | 2021-12-10 | 6,478,777,535 | -1,000 | 54.45 | 11,899,528,135 | 2021-11-30 |
| 143 | 2021-12-08 | 6,478,778,535 | -2,000 | 54.45 | 11,899,528,135 | 2021-11-30 |
| 144 | 2021-11-24 | 6,478,780,535 | -6,505,000 | 54.45 | 11,899,528,135 | 2021-11-24 |
| 145 | 2021-11-19 | 6,485,285,535 | 6,505,000 | 54.47 | 11,906,033,135 | 2021-10-31 |
| 146 | 2021-10-29 | 6,478,780,535 | -16,235,000 | 54.42 | 11,906,033,135 | 2021-10-29 |
| 147 | 2021-10-26 | 6,495,015,535 | 16,235,000 | 54.48 | 11,922,268,135 | 2021-10-26 |
| 148 | 2021-10-19 | 6,478,780,535 | -10,758,000 | 54.34 | 11,922,268,135 | 2021-10-19 |
| 149 | 2021-10-12 | 6,489,538,535 | 10,755,000 | 54.38 | 11,933,023,135 | 2021-10-12 |
| 150 | 2021-10-07 | 6,478,783,535 | -10,000 | 54.29 | 11,933,023,135 | 2021-10-07 |
| 151 | 2021-10-05 | 6,478,793,535 | -1,010 | 54.29 | 11,933,023,135 | 2021-10-05 |
| 152 | 2021-09-30 | 6,478,794,545 | -15,080,000 | 54.29 | 11,933,023,135 | 2021-09-30 |
| 153 | 2021-09-28 | 6,493,874,545 | 15,080,000 | 54.35 | 11,948,103,135 | 2021-09-28 |
| 154 | 2021-09-21 | 6,478,794,545 | -180,000 | 54.22 | 11,948,103,135 | 2021-09-20 |
| 155 | 2021-09-16 | 6,478,974,545 | -17,267,000 | 54.23 | 11,948,103,135 | 2021-09-16 |
| 156 | 2021-09-14 | 6,496,241,545 | 15,168,000 | 54.29 | 11,965,370,135 | 2021-09-14 |
| 157 | 2021-09-09 | 6,481,073,545 | 2,099,000 | 54.17 | 11,965,370,135 | 2021-09-09 |
| 158 | 2021-09-06 | 6,478,974,545 | -1,000 | 54.15 | 11,965,370,135 | 2021-09-06 |
| 159 | 2021-08-30 | 6,478,975,545 | -19,067,000 | 54.15 | 11,965,370,135 | 2021-08-30 |
| 160 | 2021-08-27 | 6,498,042,545 | 19,067,000 | 54.22 | 11,984,437,135 | 2021-08-27 |
| 161 | 2021-08-19 | 6,478,975,545 | 10,000 | 54.06 | 11,984,437,135 | 2021-08-19 |
| 162 | 2021-08-18 | 6,478,965,545 | -1,000 | 54.06 | 11,984,437,135 | 2021-08-11 |
| 163 | 2021-08-11 | 6,478,966,545 | -6,653,000 | 54.06 | 11,984,437,135 | 2021-08-11 |
| 164 | 2021-08-09 | 6,485,619,545 | 6,653,000 | 54.09 | 11,991,090,135 | 2021-07-31 |
| 165 | 2021-08-03 | 6,478,966,545 | -1,000 | 54.03 | 11,991,090,135 | 2021-07-31 |
| 166 | 2021-07-30 | 6,478,967,545 | -17,150,000 | 54.03 | 11,991,090,135 | 2021-07-30 |
| 167 | 2021-07-28 | 6,496,117,545 | 17,150,000 | 54.10 | 12,008,240,135 | 2021-07-28 |
| 168 | 2021-07-26 | 6,478,967,545 | 100 | 53.95 | 12,008,240,135 | 2021-07-22 |
| 169 | 2021-07-15 | 6,478,967,445 | -17,000,000 | 53.95 | 12,008,240,135 | 2021-07-15 |
| 170 | 2021-07-13 | 6,495,967,445 | 17,000,000 | 54.02 | 12,025,240,135 | 2021-07-13 |
| 171 | 2021-07-09 | 6,478,967,445 | 2,000 | 53.88 | 12,025,240,135 | 2021-06-30 |
| 172 | 2021-07-08 | 6,478,965,445 | -2,000 | 53.88 | 12,025,240,135 | 2021-06-30 |
| 173 | 2021-06-24 | 6,478,967,445 | 1,000 | 53.88 | 12,025,240,135 | 2021-05-31 |
| 174 | 2021-06-18 | 6,478,966,445 | -1,000 | 53.88 | 12,025,240,135 | 2021-05-31 |
| 175 | 2021-06-08 | 6,478,967,445 | -43,000 | 53.88 | 12,025,240,135 | 2021-05-31 |
| 176 | 2021-06-07 | 6,479,010,445 | -1,000 | 53.88 | 12,025,240,135 | 2021-05-31 |
| 177 | 2021-06-02 | 6,479,011,445 | -1,000 | 53.88 | 12,025,240,135 | 2021-05-31 |
| 178 | 2021-05-26 | 6,479,012,445 | -8,858,000 | 53.88 | 12,025,240,135 | 2021-05-26 |
| 179 | 2021-05-25 | 6,487,870,445 | 8,858,000 | 53.91 | 12,034,098,135 | 2021-05-14 |
| 180 | 2021-05-21 | 6,479,012,445 | -950 | 53.84 | 12,034,098,135 | 2021-05-14 |
| 181 | 2021-05-14 | 6,479,013,395 | -14,592,000 | 53.84 | 12,034,098,135 | 2021-05-14 |
| 182 | 2021-05-13 | 6,493,605,395 | 14,592,000 | 53.89 | 12,048,690,135 | 2021-04-30 |
| 183 | 2021-05-04 | 6,479,013,395 | -1,000 | 53.77 | 12,048,690,135 | 2021-04-30 |
| 184 | 2021-05-03 | 6,479,014,395 | -1,000 | 53.77 | 12,048,690,135 | 2021-04-30 |
| 185 | 2021-04-30 | 6,479,015,395 | -17,504,000 | 53.77 | 12,048,690,135 | 2021-04-30 |
| 186 | 2021-04-29 | 6,496,519,395 | 17,502,000 | 53.84 | 12,066,193,135 | 2021-04-16 |
| 187 | 2021-04-26 | 6,479,017,395 | -2,000 | 53.70 | 12,066,193,135 | 2021-04-16 |
| 188 | 2021-04-22 | 6,479,019,395 | -4,000 | 53.70 | 12,066,193,135 | 2021-04-16 |
| 189 | 2021-04-16 | 6,479,023,395 | -13,067,000 | 53.70 | 12,066,193,135 | 2021-04-16 |
| 190 | 2021-04-15 | 6,492,090,395 | 13,067,000 | 53.75 | 12,079,260,135 | 2021-03-31 |
| 191 | 2021-04-13 | 6,479,023,395 | -6,000 | 53.64 | 12,079,260,135 | 2021-03-31 |
| 192 | 2021-03-31 | 6,479,029,395 | -17,359,000 | 53.64 | 12,079,260,135 | 2021-03-31 |
| 193 | 2021-03-30 | 6,496,388,395 | 17,359,000 | 53.70 | 12,096,619,135 | 2021-03-19 |
| 194 | 2021-03-19 | 6,479,029,395 | -15,093,000 | 53.56 | 12,096,619,135 | 2021-03-19 |
| 195 | 2021-03-18 | 6,494,122,395 | 15,093,000 | 53.62 | 12,111,712,135 | 2021-03-10 |
| 196 | 2021-03-16 | 6,479,029,395 | -11,000 | 53.49 | 12,111,712,135 | 2021-03-10 |
| 197 | 2021-03-10 | 6,479,040,395 | -20,733,000 | 53.49 | 12,111,712,135 | 2021-03-10 |
| 198 | 2021-03-09 | 6,499,773,395 | 20,733,000 | 53.57 | 12,132,445,135 | 2021-02-28 |
| 199 | 2021-03-03 | 6,479,040,395 | -1,000 | 53.40 | 12,132,445,135 | 2021-02-28 |
| 200 | 2021-02-26 | 6,479,041,395 | -14,623,000 | 53.40 | 12,132,445,135 | 2021-02-26 |
| 201 | 2021-02-25 | 6,493,664,395 | 14,615,000 | 53.46 | 12,147,066,135 | 2021-02-19 |
| 202 | 2021-02-19 | 6,479,049,395 | -17,671,000 | 53.34 | 12,147,066,135 | 2021-02-19 |
| 203 | 2021-02-18 | 6,496,720,395 | 10,000 | 53.41 | 12,164,737,135 | 2021-01-31 |
| 204 | 2021-02-17 | 6,496,710,395 | 17,671,000 | 53.41 | 12,164,737,135 | 2021-01-31 |
| 205 | 2021-02-10 | 6,479,039,395 | -21,000 | 53.26 | 12,164,737,135 | 2021-01-31 |
| 206 | 2021-02-03 | 6,479,060,395 | -1,000 | 53.26 | 12,164,737,135 | 2021-01-31 |
| 207 | 2021-01-29 | 6,479,061,395 | -8,400,000 | 53.26 | 12,164,737,135 | 2021-01-29 |
| 208 | 2021-01-28 | 6,487,461,395 | 8,400,000 | 53.29 | 12,173,137,135 | 2020-12-31 |
| 209 | 2021-01-27 | 6,479,061,395 | -2,000 | 53.22 | 12,173,137,135 | 2020-12-31 |
| 210 | 2020-12-31 | 6,479,063,395 | -9,792,000 | 53.22 | 12,173,137,135 | 2020-12-31 |
| 211 | 2020-12-30 | 6,488,855,395 | 9,792,000 | 53.26 | 12,182,929,135 | 2020-12-24 |
| 212 | 2020-12-24 | 6,479,063,395 | -16,500,000 | 53.18 | 12,182,929,135 | 2020-12-24 |
| 213 | 2020-12-23 | 6,495,563,395 | 16,500,000 | 53.24 | 12,199,429,135 | 2020-12-11 |
| 214 | 2020-12-11 | 6,479,063,395 | -28,160,000 | 53.11 | 12,199,429,135 | 2020-12-11 |
| 215 | 2020-12-10 | 6,507,223,395 | 28,160,000 | 53.22 | 12,227,589,135 | 2020-11-30 |
| 216 | 2020-12-09 | 6,479,063,395 | 20,000 | 52.99 | 12,227,589,135 | 2020-11-30 |
| 217 | 2020-11-24 | 6,479,043,395 | -1,000 | 52.99 | 12,227,589,135 | 2020-10-31 |
| 218 | 2020-11-18 | 6,479,044,395 | -1,000 | 52.99 | 12,227,589,135 | 2020-10-31 |
| 219 | 2020-11-13 | 6,479,045,395 | -4,000 | 52.99 | 12,227,589,135 | 2020-10-31 |
| 220 | 2020-10-27 | 6,479,049,395 | -13,023,000 | 52.99 | 12,227,589,135 | 2020-10-27 |
| 221 | 2020-10-23 | 6,492,072,395 | 13,022,000 | 53.04 | 12,240,612,135 | 2020-10-15 |
| 222 | 2020-10-15 | 6,479,050,395 | -35,081,000 | 52.93 | 12,240,612,135 | 2020-10-15 |
| 223 | 2020-10-14 | 6,514,131,395 | 35,081,000 | 53.07 | 12,275,693,135 | 2020-09-30 |
| 224 | 2020-10-07 | 6,479,050,395 | -1,000 | 52.78 | 12,275,693,135 | 2020-09-30 |
| 225 | 2020-09-30 | 6,479,051,395 | -39,328,000 | 52.78 | 12,275,693,135 | 2020-09-30 |
| 226 | 2020-09-29 | 6,518,379,395 | 39,328,000 | 52.93 | 12,315,021,135 | 2020-09-16 |
| 227 | 2020-09-17 | 6,479,051,395 | 40,000 | 52.61 | 12,315,021,135 | 2020-09-16 |
| 228 | 2020-09-16 | 6,479,011,395 | -30,857,000 | 52.61 | 12,315,021,135 | 2020-09-16 |
| 229 | 2020-09-14 | 6,509,868,395 | 30,856,000 | 52.73 | 12,345,877,135 | 2020-09-08 |
| 230 | 2020-09-11 | 6,479,012,395 | -1,000 | 52.48 | 12,345,877,135 | 2020-09-08 |
| 231 | 2020-09-08 | 6,479,013,395 | -55,208,000 | 52.48 | 12,345,877,135 | 2020-09-08 |
| 232 | 2020-09-07 | 6,534,221,395 | 55,208,000 | 52.69 | 12,401,085,135 | 2020-08-31 |
| 233 | 2020-09-03 | 6,479,013,395 | 37,000 | 52.25 | 12,401,085,135 | 2020-08-31 |
| 234 | 2020-08-31 | 6,478,976,395 | -14,099,000 | 52.25 | 12,401,085,135 | 2020-08-31 |
| 235 | 2020-08-28 | 6,493,075,395 | 5,117,000 | 52.30 | 12,415,184,135 | 2020-07-31 |
| 236 | 2020-08-27 | 6,487,958,395 | 3,982,000 | 52.26 | 12,415,184,135 | 2020-07-31 |
| 237 | 2020-08-26 | 6,483,976,395 | 5,000,000 | 52.23 | 12,415,184,135 | 2020-07-31 |
| 238 | 2020-07-30 | 6,478,976,395 | -1,000 | 52.19 | 12,415,184,135 | 2020-06-30 |
| 239 | 2020-07-28 | 6,478,977,395 | -11,000 | 52.19 | 12,415,184,135 | 2020-06-30 |
| 240 | 2020-07-24 | 6,478,988,395 | 1,000 | 52.19 | 12,415,184,135 | 2020-06-30 |
| 241 | 2020-07-15 | 6,478,987,395 | -10,000 | 52.19 | 12,415,184,135 | 2020-06-30 |
| 242 | 2020-07-13 | 6,478,997,395 | 8,000 | 52.19 | 12,415,184,135 | 2020-06-30 |
| 243 | 2020-07-07 | 6,478,989,395 | -1,000 | 52.19 | 12,415,184,135 | 2020-06-30 |
| 244 | 2020-06-09 | 6,478,990,395 | -10,000 | 52.19 | 12,415,184,135 | 2020-05-31 |
| 245 | 2020-06-04 | 6,479,000,395 | -46,000 | 52.19 | 12,415,184,135 | 2020-05-31 |
| 246 | 2020-05-04 | 6,479,046,395 | 12,000 | 52.19 | 12,415,184,135 | 2020-04-30 |
| 247 | 2020-04-24 | 6,479,034,395 | -1,000 | 52.19 | 12,415,184,135 | 2020-03-31 |
| 248 | 2020-03-30 | 6,479,035,395 | -3,000 | 52.19 | 12,415,184,135 | 2020-02-29 |
| 249 | 2020-03-24 | 6,479,038,395 | 10,000 | 52.19 | 12,415,184,135 | 2020-02-29 |
| 250 | 2020-03-09 | 6,479,028,395 | -10,000 | 52.19 | 12,415,184,135 | 2020-02-29 |
| 251 | 2020-02-24 | 6,479,038,395 | -2,000 | 52.19 | 12,415,184,135 | 2020-01-31 |
| 252 | 2020-02-05 | 6,479,040,395 | -6,000 | 52.19 | 12,415,184,135 | 2020-01-31 |
| 253 | 2020-02-04 | 6,479,046,395 | -1,000 | 52.19 | 12,415,184,135 | 2020-01-31 |
| 254 | 2020-01-22 | 6,479,047,395 | -11,000 | 52.19 | 12,415,184,135 | 2019-12-31 |
| 255 | 2019-12-13 | 6,479,058,395 | -47,000 | 52.19 | 12,415,184,135 | 2019-11-30 |
| 256 | 2019-12-12 | 6,479,105,395 | 10,000 | 52.19 | 12,415,184,135 | 2019-11-30 |
| 257 | 2019-12-09 | 6,479,095,395 | -1,000 | 52.19 | 12,415,184,135 | 2019-11-30 |
| 258 | 2019-11-11 | 6,479,096,395 | 10 | 52.19 | 12,415,184,135 | 2019-10-31 |
| 259 | 2019-11-07 | 6,479,096,385 | 4,000 | 52.19 | 12,415,184,135 | 2019-10-31 |
| 260 | 2019-10-24 | 6,479,092,385 | -7,453,000 | 52.19 | 12,415,184,135 | 2019-10-24 |
| 261 | 2019-10-22 | 6,486,545,385 | 1,875,000 | 52.22 | 12,422,637,135 | 2019-09-30 |
| 262 | 2019-10-21 | 6,484,670,385 | -1,000 | 52.20 | 12,422,637,135 | 2019-09-30 |
| 263 | 2019-10-18 | 6,484,671,385 | 3,459,000 | 52.20 | 12,422,637,135 | 2019-09-30 |
| 264 | 2019-10-16 | 6,481,212,385 | 2,119,000 | 52.17 | 12,422,637,135 | 2019-09-30 |
| 265 | 2019-09-25 | 6,479,093,385 | -1,000 | 52.16 | 12,422,637,135 | 2019-08-31 |
| 266 | 2019-09-19 | 6,479,094,385 | -1,000 | 52.16 | 12,422,637,135 | 2019-08-31 |
| 267 | 2019-09-10 | 6,479,095,385 | -1,000 | 52.16 | 12,422,637,135 | 2019-08-31 |
| 268 | 2019-08-22 | 6,479,096,385 | -1,000 | 52.16 | 12,422,637,135 | 2019-07-31 |
| 269 | 2019-08-15 | 6,479,097,385 | 12,000 | 52.16 | 12,422,637,135 | 2019-07-31 |
| 270 | 2019-08-05 | 6,479,085,385 | -1,000 | 52.16 | 12,422,637,135 | 2019-07-31 |
| 271 | 2019-07-19 | 6,479,086,385 | 1 | 52.16 | 12,422,637,135 | 2019-06-30 |
| 272 | 2019-07-11 | 6,479,086,384 | -999 | 52.16 | 12,422,637,135 | 2019-06-30 |
| 273 | 2019-07-10 | 6,479,087,383 | -3,000 | 52.16 | 12,422,637,135 | 2019-06-30 |
| 274 | 2019-07-08 | 6,479,090,383 | 1,000 | 52.16 | 12,422,637,135 | 2019-06-30 |
| 275 | 2019-07-02 | 6,479,089,383 | 20 | 52.16 | 12,422,637,135 | 2019-06-30 |
| 276 | 2019-06-28 | 6,479,089,363 | 1,010 | 52.16 | 12,422,637,135 | 2019-05-31 |
| 277 | 2019-06-20 | 6,479,088,353 | -56,750 | 52.16 | 12,422,637,135 | 2019-05-31 |
| 278 | 2019-06-18 | 6,479,145,103 | -1,000 | 52.16 | 12,422,637,135 | 2019-05-31 |
| 279 | 2019-06-11 | 6,479,146,103 | -5,000 | 52.16 | 12,422,637,135 | 2019-05-31 |
| 280 | 2019-05-31 | 6,479,151,103 | 11,000 | 52.16 | 12,422,637,135 | 2019-05-31 |
| 281 | 2019-05-30 | 6,479,140,103 | 1,000 | 52.16 | 12,422,637,135 | 2019-05-24 |
| 282 | 2019-05-28 | 6,479,139,103 | -1,000 | 52.16 | 12,422,637,135 | 2019-05-24 |
| 283 | 2019-05-24 | 6,479,140,103 | -26,650,000 | 52.16 | 12,422,637,135 | 2019-05-24 |
| 284 | 2019-05-23 | 6,505,790,103 | 26,650,000 | 52.26 | 12,449,287,135 | 2019-04-30 |
| 285 | 2019-04-24 | 6,479,140,103 | -1,000 | 52.04 | 12,449,287,135 | 2019-03-31 |
| 286 | 2019-04-12 | 6,479,141,103 | -1,000 | 52.04 | 12,449,287,135 | 2019-03-31 |
| 287 | 2019-03-07 | 6,479,142,103 | -1,000 | 52.04 | 12,449,287,135 | 2019-02-28 |
| 288 | 2019-02-14 | 6,479,143,103 | -2,000 | 52.04 | 12,449,287,135 | 2019-01-31 |
| 289 | 2019-01-04 | 6,479,145,103 | 1 | 52.04 | 12,449,287,135 | 2018-12-31 |
| 290 | 2018-12-31 | 6,479,145,102 | 1,000 | 52.04 | 12,449,287,135 | 2018-12-31 |
| 291 | 2018-12-24 | 6,479,144,102 | -990 | 52.04 | 12,449,287,135 | 2018-11-30 |
| 292 | 2018-12-06 | 6,479,145,092 | 2,000 | 52.04 | 12,449,287,135 | 2018-11-30 |
| 293 | 2018-11-27 | 6,479,143,092 | -1,000 | 52.04 | 12,449,287,135 | 2018-10-31 |
| 294 | 2018-11-13 | 6,479,144,092 | 1,000 | 52.04 | 12,449,287,135 | 2018-10-31 |
| 295 | 2018-11-12 | 6,479,143,092 | -1,000 | 52.04 | 12,449,287,135 | 2018-10-31 |
| 296 | 2018-10-12 | 6,479,144,092 | 10,000 | 52.04 | 12,449,287,135 | 2018-09-30 |
| 297 | 2018-09-28 | 6,479,134,092 | -1,000 | 52.04 | 12,449,287,135 | 2018-08-31 |
| 298 | 2018-08-22 | 6,479,135,092 | -1,000 | 52.04 | 12,449,287,135 | 2018-07-31 |
| 299 | 2018-08-03 | 6,479,136,092 | 1,000 | 52.04 | 12,449,287,135 | 2018-07-31 |
| 300 | 2018-07-20 | 6,479,135,092 | -1,000 | 52.04 | 12,449,287,135 | 2018-06-30 |
| 301 | 2018-07-13 | 6,479,136,092 | -1,000 | 52.04 | 12,449,287,135 | 2018-06-30 |
| 302 | 2018-07-11 | 6,479,137,092 | 6 | 52.04 | 12,449,287,135 | 2018-06-30 |
| 303 | 2018-07-06 | 6,479,137,086 | 103 | 52.04 | 12,449,287,135 | 2018-06-30 |
| 304 | 2018-06-27 | 6,479,136,983 | 3 | 52.04 | 12,449,287,135 | 2018-05-31 |
| 305 | 2018-06-21 | 6,479,136,980 | -1,000 | 52.04 | 12,449,287,135 | 2018-05-31 |
| 306 | 2018-06-19 | 6,479,137,980 | -1,000 | 52.04 | 12,449,287,135 | 2018-05-31 |
| 307 | 2018-06-11 | 6,479,138,980 | -49,000 | 52.04 | 12,449,287,135 | 2018-05-31 |
| 308 | 2018-05-31 | 6,479,187,980 | -1,000 | 52.04 | 12,449,287,135 | 2018-05-31 |
| 309 | 2018-05-29 | 6,479,188,980 | 4,000 | 52.04 | 12,449,287,135 | 2018-04-30 |
| 310 | 2018-05-09 | 6,479,184,980 | -1,000 | 52.04 | 12,449,287,135 | 2018-04-30 |
| 311 | 2018-05-07 | 6,479,185,980 | -1,000 | 52.04 | 12,449,287,135 | 2018-04-30 |
| 312 | 2018-04-26 | 6,479,186,980 | -2,000 | 52.04 | 12,449,287,135 | 2018-04-09 |
| 313 | 2018-04-11 | 6,479,188,980 | 3,000 | 52.04 | 12,449,287,135 | 2018-04-09 |
| 314 | 2018-04-09 | 6,479,185,980 | -10,000,000 | 52.04 | 12,449,287,135 | 2018-04-09 |
| 315 | 2018-04-06 | 6,489,185,980 | 10,000,000 | 52.08 | 12,459,287,135 | 2018-03-31 |
| 316 | 2018-04-03 | 6,479,185,980 | 150,000,000 | 52.00 | 12,459,287,135 | 2018-03-31 |
| 317 | 2018-03-29 | 6,329,185,980 | -2,747,000 | 50.80 | 12,459,287,135 | 2018-03-29 |
| 318 | 2018-03-28 | 6,331,932,980 | 2,746,000 | 50.81 | 12,462,034,135 | 2018-02-28 |
| 319 | 2018-03-23 | 6,329,186,980 | -1,000 | 50.79 | 12,462,034,135 | 2018-02-28 |
| 320 | 2018-03-01 | 6,329,187,980 | 1 | 50.79 | 12,462,034,135 | 2018-02-28 |
| 321 | 2018-02-28 | 6,329,187,979 | -1,000 | 50.79 | 12,462,034,135 | 2018-02-28 |
| 322 | 2018-02-27 | 6,329,188,979 | -3,606,000 | 50.79 | 12,462,034,135 | 2018-02-27 |
| 323 | 2018-02-26 | 6,332,794,979 | 3,605,000 | 50.80 | 12,465,640,135 | 2018-01-31 |
| 324 | 2018-02-23 | 6,329,189,979 | -2,000 | 50.77 | 12,465,640,135 | 2018-01-31 |
| 325 | 2018-02-22 | 6,329,191,979 | -1,000 | 50.77 | 12,465,640,135 | 2018-01-31 |
| 326 | 2018-02-20 | 6,329,192,979 | -1,000 | 50.77 | 12,465,640,135 | 2018-01-31 |
| 327 | 2018-02-15 | 6,329,193,979 | -2,000 | 50.77 | 12,465,640,135 | 2018-01-31 |
| 328 | 2018-02-14 | 6,329,195,979 | 20 | 50.77 | 12,465,640,135 | 2018-01-31 |
| 329 | 2018-02-12 | 6,329,195,959 | -2,000 | 50.77 | 12,465,640,135 | 2018-01-31 |
| 330 | 2018-02-01 | 6,329,197,959 | -2,000 | 50.77 | 12,465,640,135 | 2018-01-31 |
| 331 | 2018-01-29 | 6,329,199,959 | -2,000 | 50.77 | 12,465,640,135 | 2017-12-31 |
| 332 | 2018-01-24 | 6,329,201,959 | -3,000 | 50.77 | 12,465,640,135 | 2017-12-31 |
| 333 | 2018-01-23 | 6,329,204,959 | -3,000 | 50.77 | 12,465,640,135 | 2017-12-31 |
| 334 | 2018-01-19 | 6,329,207,959 | -1,150 | 50.77 | 12,465,640,135 | 2017-12-31 |
| 335 | 2018-01-17 | 6,329,209,109 | -2,000 | 50.77 | 12,465,640,135 | 2017-12-31 |
| 336 | 2018-01-09 | 6,329,211,109 | -1,000 | 50.77 | 12,465,640,135 | 2017-12-31 |
| 337 | 2018-01-02 | 6,329,212,109 | -1,000 | 50.77 | 12,465,640,135 | 2017-12-31 |
| 338 | 2017-12-29 | 6,329,213,109 | -1,000 | 50.77 | 12,465,640,135 | 2017-12-15 |
| 339 | 2017-12-28 | 6,329,214,109 | -1,000 | 50.77 | 12,465,640,135 | 2017-12-15 |
| 340 | 2017-12-15 | 6,329,215,109 | -15,479,000 | 50.77 | 12,465,640,135 | 2017-12-15 |
| 341 | 2017-12-14 | 6,344,694,109 | 15,479,000 | 50.83 | 12,481,119,135 | 2017-12-08 |
| 342 | 2017-12-08 | 6,329,215,109 | -11,350,000 | 50.71 | 12,481,119,135 | 2017-12-08 |
| 343 | 2017-12-07 | 6,340,565,109 | 11,350,000 | 50.76 | 12,492,469,135 | 2017-11-30 |
| 344 | 2017-11-29 | 6,329,215,109 | -15,300,000 | 50.66 | 12,492,469,135 | 2017-11-29 |
| 345 | 2017-11-28 | 6,344,515,109 | 15,282,000 | 50.72 | 12,507,769,135 | 2017-10-31 |
| 346 | 2017-11-27 | 6,329,233,109 | -1,000 | 50.60 | 12,507,769,135 | 2017-10-31 |
| 347 | 2017-11-20 | 6,329,234,109 | 1 | 50.60 | 12,507,769,135 | 2017-10-31 |
| 348 | 2017-11-14 | 6,329,234,108 | -1,000 | 50.60 | 12,507,769,135 | 2017-10-31 |
| 349 | 2017-11-08 | 6,329,235,108 | 2,000 | 50.60 | 12,507,769,135 | 2017-10-31 |
| 350 | 2017-10-26 | 6,329,233,108 | -1,000 | 50.60 | 12,507,769,135 | 2017-10-23 |
| 351 | 2017-10-25 | 6,329,234,108 | -1,000 | 50.60 | 12,507,769,135 | 2017-10-23 |
| 352 | 2017-10-23 | 6,329,235,108 | -3,300,000 | 50.60 | 12,507,769,135 | 2017-10-23 |
| 353 | 2017-10-19 | 6,332,535,108 | 3,291,000 | 50.62 | 12,511,069,135 | 2017-10-11 |
| 354 | 2017-10-13 | 6,329,244,108 | -101,000 | 50.59 | 12,511,069,135 | 2017-10-11 |
| 355 | 2017-10-11 | 6,329,345,108 | -3,055,000 | 50.59 | 12,511,069,135 | 2017-10-11 |
| 356 | 2017-10-10 | 6,332,400,108 | 3,055,000 | 50.60 | 12,514,124,135 | 2017-09-30 |
| 357 | 2017-10-04 | 6,329,345,108 | -1,000 | 50.58 | 12,514,124,135 | 2017-09-30 |
| 358 | 2017-10-03 | 6,329,346,108 | -2,000 | 50.58 | 12,514,124,135 | 2017-09-30 |
| 359 | 2017-09-28 | 6,329,348,108 | -1,000 | 50.58 | 12,514,124,135 | 2017-08-31 |
| 360 | 2017-09-25 | 6,329,349,108 | 3,000 | 50.58 | 12,514,124,135 | 2017-08-31 |
| 361 | 2017-09-08 | 6,329,346,108 | 1,000 | 50.58 | 12,514,124,135 | 2017-08-31 |
| 362 | 2017-08-22 | 6,329,345,108 | -1 | 50.58 | 12,514,124,135 | 2017-07-31 |
| 363 | 2017-08-18 | 6,329,345,109 | -1,000 | 50.58 | 12,514,124,135 | 2017-07-31 |
| 364 | 2017-08-17 | 6,329,346,109 | -2,000 | 50.58 | 12,514,124,135 | 2017-07-31 |
| 365 | 2017-08-15 | 6,329,348,109 | -1,000 | 50.58 | 12,514,124,135 | 2017-07-31 |
| 366 | 2017-08-14 | 6,329,349,109 | 1 | 50.58 | 12,514,124,135 | 2017-07-31 |
| 367 | 2017-08-08 | 6,329,349,108 | -1,000 | 50.58 | 12,514,124,135 | 2017-07-31 |
| 368 | 2017-08-03 | 6,329,350,108 | 4 | 50.58 | 12,514,124,135 | 2017-07-31 |
| 369 | 2017-07-26 | 6,329,350,104 | -2,000 | 50.58 | 12,514,124,135 | 2017-06-30 |
| 370 | 2017-07-25 | 6,329,352,104 | -2,000 | 50.58 | 12,514,124,135 | 2017-06-30 |
| 371 | 2017-07-19 | 6,329,354,104 | -250 | 50.58 | 12,514,124,135 | 2017-06-30 |
| 372 | 2017-06-22 | 6,329,354,354 | -5,000 | 50.58 | 12,514,124,135 | 2017-05-31 |
| 373 | 2017-06-13 | 6,329,359,354 | -2,000 | 50.58 | 12,514,124,135 | 2017-05-31 |
| 374 | 2017-06-12 | 6,329,361,354 | -3,000 | 50.58 | 12,514,124,135 | 2017-05-31 |
| 375 | 2017-06-07 | 6,329,364,354 | -1,000 | 50.58 | 12,514,124,135 | 2017-05-31 |
| 376 | 2017-05-23 | 6,329,365,354 | -1,000 | 50.58 | 12,514,124,135 | 2017-04-30 |
| 377 | 2017-05-18 | 6,329,366,354 | 10 | 50.58 | 12,514,124,135 | 2017-04-30 |
| 378 | 2017-05-12 | 6,329,366,344 | -2,000 | 50.58 | 12,514,124,135 | 2017-04-30 |
| 379 | 2017-05-08 | 6,329,368,344 | -2,000 | 50.58 | 12,514,124,135 | 2017-04-30 |
| 380 | 2017-04-10 | 6,329,370,344 | -1,000 | 50.58 | 12,514,124,135 | 2017-03-31 |
| 381 | 2017-04-03 | 6,329,371,344 | -1,000 | 50.58 | 12,514,124,135 | 2017-03-31 |
| 382 | 2017-03-27 | 6,329,372,344 | -5,000 | 50.58 | 12,514,124,135 | 2017-02-28 |
| 383 | 2017-03-24 | 6,329,377,344 | -5,000 | 50.58 | 12,514,124,135 | 2017-02-28 |
| 384 | 2017-03-23 | 6,329,382,344 | 100,000,000 | 50.58 | 12,514,124,135 | 2017-02-28 |
| 385 | 2017-03-17 | 6,229,382,344 | -1,000 | 49.78 | 12,514,124,135 | 2017-02-28 |
| 386 | 2017-03-15 | 6,229,383,344 | -999 | 49.78 | 12,514,124,135 | 2017-02-28 |
| 387 | 2017-03-06 | 6,229,384,343 | 6,000 | 49.78 | 12,514,124,135 | 2017-02-28 |
| 388 | 2017-03-03 | 6,229,378,343 | -2,000 | 49.78 | 12,514,124,135 | 2017-02-28 |
| 389 | 2017-02-20 | 6,229,380,343 | 1,000 | 49.78 | 12,514,124,135 | 2017-02-17 |
| 390 | 2017-02-17 | 6,229,379,343 | -1,416,000 | 49.78 | 12,514,124,135 | 2017-02-17 |
| 391 | 2017-02-16 | 6,230,795,343 | 1,416,000 | 49.78 | 12,515,540,135 | 2017-01-31 |
| 392 | 2017-02-06 | 6,229,379,343 | -3,000 | 49.77 | 12,515,540,135 | 2017-01-31 |
| 393 | 2017-02-03 | 6,229,382,343 | -3,000 | 49.77 | 12,515,540,135 | 2017-01-31 |
| 394 | 2017-01-26 | 6,229,385,343 | -1,608,000 | 49.77 | 12,515,540,135 | 2017-01-26 |
| 395 | 2017-01-25 | 6,230,993,343 | 1,608,000 | 49.78 | 12,517,148,135 | 2017-01-11 |
| 396 | 2017-01-17 | 6,229,385,343 | -1,000 | 49.77 | 12,517,148,135 | 2017-01-11 |
| 397 | 2017-01-13 | 6,229,386,343 | -4,000 | 49.77 | 12,517,148,135 | 2017-01-11 |
| 398 | 2017-01-11 | 6,229,390,343 | -13,678,000 | 49.77 | 12,517,148,135 | 2017-01-11 |
| 399 | 2017-01-10 | 6,243,068,343 | 13,678,000 | 49.82 | 12,530,826,135 | 2016-12-31 |
| 400 | 2016-12-30 | 6,229,390,343 | -22,200,000 | 49.71 | 12,530,826,135 | 2016-12-30 |
| 401 | 2016-12-29 | 6,251,590,343 | 22,194,000 | 49.80 | 12,553,026,135 | 2016-12-23 |
| 402 | 2016-12-23 | 6,229,396,343 | -27,149,000 | 49.62 | 12,553,026,135 | 2016-12-23 |
| 403 | 2016-12-21 | 6,256,545,343 | 27,149,000 | 49.73 | 12,580,175,135 | 2016-12-16 |
| 404 | 2016-12-16 | 6,229,396,343 | -17,586,000 | 49.52 | 12,580,175,135 | 2016-12-16 |
| 405 | 2016-12-14 | 6,246,982,343 | 17,587,000 | 49.59 | 12,597,761,135 | 2016-12-02 |
| 406 | 2016-12-02 | 6,229,395,343 | -16,055,000 | 49.45 | 12,597,761,135 | 2016-12-02 |
| 407 | 2016-11-30 | 6,245,450,343 | 16,055,000 | 49.51 | 12,613,816,135 | 2016-11-30 |
| 408 | 2016-11-25 | 6,229,395,343 | -14,628,000 | 49.39 | 12,613,816,135 | 2016-11-25 |
| 409 | 2016-11-23 | 6,244,023,343 | 14,628,000 | 49.44 | 12,628,444,135 | 2016-11-18 |
| 410 | 2016-11-18 | 6,229,395,343 | -24,770,000 | 49.33 | 12,628,444,135 | 2016-11-18 |
| 411 | 2016-11-17 | 6,254,165,343 | -2,000 | 49.43 | 12,653,214,135 | 2016-11-11 |
| 412 | 2016-11-16 | 6,254,167,343 | 24,770,000 | 49.43 | 12,653,214,135 | 2016-11-11 |
| 413 | 2016-11-11 | 6,229,397,343 | -26,000,000 | 49.23 | 12,653,214,135 | 2016-11-11 |
| 414 | 2016-11-09 | 6,255,397,343 | 26,000,000 | 49.34 | 12,679,214,135 | 2016-11-04 |
| 415 | 2016-11-04 | 6,229,397,343 | -11,438,000 | 49.13 | 12,679,214,135 | 2016-11-04 |
| 416 | 2016-11-03 | 6,240,835,343 | 11,438,000 | 49.18 | 12,690,652,135 | 2016-10-31 |
| 417 | 2016-10-26 | 6,229,397,343 | -1,000 | 49.09 | 12,690,652,135 | 2016-09-30 |
| 418 | 2016-10-25 | 6,229,398,343 | -2,000 | 49.09 | 12,690,652,135 | 2016-09-30 |
| 419 | 2016-10-17 | 6,229,400,343 | -2,000 | 49.09 | 12,690,652,135 | 2016-09-30 |
| 420 | 2016-10-07 | 6,229,402,343 | -2,000 | 49.09 | 12,690,652,135 | 2016-09-30 |
| 421 | 2016-10-06 | 6,229,404,343 | -1,000 | 49.09 | 12,690,652,135 | 2016-09-30 |
| 422 | 2016-10-03 | 6,229,405,343 | -1,000 | 49.09 | 12,690,652,135 | 2016-09-30 |
| 423 | 2016-09-26 | 6,229,406,343 | -1,555,000 | 49.09 | 12,690,652,135 | 2016-08-31 |
| 424 | 2016-09-15 | 6,230,961,343 | -2,000 | 49.10 | 12,690,652,135 | 2016-08-31 |
| 425 | 2016-09-02 | 6,230,963,343 | -1,000 | 49.10 | 12,690,652,135 | 2016-08-31 |
| 426 | 2016-08-25 | 6,230,964,343 | 1,000 | 49.10 | 12,690,652,135 | 2016-07-31 |
| 427 | 2016-08-23 | 6,230,963,343 | -8,000 | 49.10 | 12,690,652,135 | 2016-07-31 |
| 428 | 2016-08-18 | 6,230,971,343 | -1,000 | 49.10 | 12,690,652,135 | 2016-07-31 |
| 429 | 2016-08-04 | 6,230,972,343 | -1,000 | 49.10 | 12,690,652,135 | 2016-07-31 |
| 430 | 2016-07-29 | 6,230,973,343 | -22,709,000 | 49.10 | 12,690,652,135 | 2016-07-29 |
| 431 | 2016-07-28 | 6,253,682,343 | 22,709,000 | 49.19 | 12,713,361,135 | 2016-07-15 |
| 432 | 2016-07-18 | 6,230,973,343 | -6,000 | 49.01 | 12,713,361,135 | 2016-07-15 |
| 433 | 2016-07-15 | 6,230,979,343 | -18,682,000 | 49.01 | 12,713,361,135 | 2016-07-15 |
| 434 | 2016-07-14 | 6,249,661,343 | 18,682,000 | 49.09 | 12,732,043,135 | 2016-06-30 |
| 435 | 2016-07-08 | 6,230,979,343 | 2,000 | 48.94 | 12,732,043,135 | 2016-06-30 |
| 436 | 2016-07-04 | 6,230,977,343 | 1,572,000 | 48.94 | 12,732,043,135 | 2016-06-30 |
| 437 | 2016-06-29 | 6,229,405,343 | -5,256,000 | 48.93 | 12,732,043,135 | 2016-06-29 |
| 438 | 2016-06-28 | 6,234,661,343 | 5,256,000 | 48.95 | 12,737,299,135 | 2016-05-31 |
| 439 | 2016-06-23 | 6,229,405,343 | -2,000 | 48.91 | 12,737,299,135 | 2016-05-31 |
| 440 | 2016-06-22 | 6,229,407,343 | -4,000 | 48.91 | 12,737,299,135 | 2016-05-31 |
| 441 | 2016-06-08 | 6,229,411,343 | -2,000 | 48.91 | 12,737,299,135 | 2016-05-31 |
| 442 | 2016-05-30 | 6,229,413,343 | -4,000 | 48.91 | 12,737,299,135 | 2016-04-30 |
| 443 | 2016-05-04 | 6,229,417,343 | -1,000 | 48.91 | 12,737,299,135 | 2016-04-30 |
| 444 | 2016-04-20 | 6,229,418,343 | 1,000 | 48.91 | 12,737,299,135 | 2016-03-31 |
| 445 | 2016-04-15 | 6,229,417,343 | -1,000 | 48.91 | 12,737,299,135 | 2016-03-31 |
| 446 | 2016-03-16 | 6,229,418,343 | 50,000 | 48.91 | 12,737,299,135 | 2016-02-29 |
| 447 | 2016-02-18 | 6,229,368,343 | -23,494,000 | 48.91 | 12,737,299,135 | 2016-02-18 |
| 448 | 2016-02-17 | 6,252,862,343 | 23,494,000 | 49.00 | 12,760,793,135 | 2016-01-31 |
| 449 | 2016-02-02 | 6,229,368,343 | 5,000 | 48.82 | 12,760,793,135 | 2016-01-31 |
| 450 | 2016-01-29 | 6,229,363,343 | -63,709,000 | 48.82 | 12,760,793,135 | 2016-01-29 |
| 451 | 2016-01-28 | 6,293,072,343 | 63,708,000 | 49.07 | 12,824,501,135 | 2016-01-20 |
| 452 | 2016-01-22 | 6,229,364,343 | 5,000 | 48.57 | 12,824,501,135 | 2016-01-20 |
| 453 | 2016-01-20 | 6,229,359,343 | -12,655,000 | 48.57 | 12,824,501,135 | 2016-01-20 |
| 454 | 2016-01-19 | 6,242,014,343 | 12,655,000 | 48.62 | 12,837,156,135 | 2016-01-13 |
| 455 | 2016-01-18 | 6,229,359,343 | -1,000 | 48.53 | 12,837,156,135 | 2016-01-13 |
| 456 | 2016-01-13 | 6,229,360,343 | -16,870,000 | 48.53 | 12,837,156,135 | 2016-01-13 |
| 457 | 2016-01-12 | 6,246,230,343 | 16,869,000 | 48.59 | 12,854,026,135 | 2015-12-31 |
| 458 | 2015-12-31 | 6,229,361,343 | -30,761,000 | 48.46 | 12,854,026,135 | 2015-12-31 |
| 459 | 2015-12-30 | 6,260,122,343 | 5,360,000 | 48.59 | 12,884,787,135 | 2015-12-14 |
| 460 | 2015-12-22 | 6,254,762,343 | 25,401,000 | 48.54 | 12,884,787,135 | 2015-12-14 |
| 461 | 2015-12-14 | 6,229,361,343 | -17,329,000 | 48.35 | 12,884,787,135 | 2015-12-14 |
| 462 | 2015-12-11 | 6,246,690,343 | 17,329,000 | 48.42 | 12,902,116,135 | 2015-11-30 |
| 463 | 2015-12-09 | 6,229,361,343 | -5,000 | 48.28 | 12,902,116,135 | 2015-11-30 |
| 464 | 2015-12-02 | 6,229,366,343 | -1,000 | 48.28 | 12,902,116,135 | 2015-11-30 |
| 465 | 2015-11-30 | 6,229,367,343 | -24,287,000 | 48.28 | 12,902,116,135 | 2015-11-30 |
| 466 | 2015-11-27 | 6,253,654,343 | 24,287,000 | 48.38 | 12,926,403,135 | 2015-11-24 |
| 467 | 2015-11-24 | 6,229,367,343 | -64,017,000 | 48.19 | 12,926,403,135 | 2015-11-24 |
| 468 | 2015-11-23 | 6,293,384,343 | 64,017,000 | 48.45 | 12,990,420,135 | 2015-11-11 |
| 469 | 2015-11-13 | 6,229,367,343 | 10,000 | 47.95 | 12,990,420,135 | 2015-11-11 |
| 470 | 2015-11-11 | 6,229,357,343 | -6,415,000 | 47.95 | 12,990,420,135 | 2015-11-11 |
| 471 | 2015-11-10 | 6,235,772,343 | 6,415,000 | 47.98 | 12,996,835,135 | 2015-10-31 |
| 472 | 2015-11-02 | 6,229,357,343 | -25,282,000 | 47.93 | 12,996,835,135 | 2015-10-31 |
| 473 | 2015-10-29 | 6,254,639,343 | 25,282,000 | 48.03 | 13,022,117,135 | 2015-10-22 |
| 474 | 2015-10-27 | 6,229,357,343 | -1,000 | 47.84 | 13,022,117,135 | 2015-10-22 |
| 475 | 2015-10-22 | 6,229,358,343 | -35,431,000 | 47.84 | 13,022,117,135 | 2015-10-22 |
| 476 | 2015-10-20 | 6,264,789,343 | 35,431,000 | 47.98 | 13,057,548,135 | 2015-10-14 |
| 477 | 2015-10-14 | 6,229,358,343 | -26,483,000 | 47.71 | 13,057,548,135 | 2015-10-14 |
| 478 | 2015-10-13 | 6,255,841,343 | 26,483,000 | 47.81 | 13,084,031,135 | 2015-09-30 |
| 479 | 2015-09-30 | 6,229,358,343 | -4,142,000 | 47.61 | 13,084,031,135 | 2015-09-30 |
| 480 | 2015-09-29 | 6,233,500,343 | 4,142,000 | 47.63 | 13,088,173,135 | 2015-09-23 |
| 481 | 2015-09-23 | 6,229,358,343 | -17,775,000 | 47.60 | 13,088,173,135 | 2015-09-23 |
| 482 | 2015-09-22 | 6,247,133,343 | 17,774,000 | 47.67 | 13,105,948,135 | 2015-09-15 |
| 483 | 2015-09-15 | 6,229,359,343 | -25,829,000 | 47.53 | 13,105,948,135 | 2015-09-15 |
| 484 | 2015-09-14 | 6,255,188,343 | 25,831,000 | 47.63 | 13,131,777,135 | 2015-08-31 |
| 485 | 2015-09-09 | 6,229,357,343 | -6,000 | 47.44 | 13,131,777,135 | 2015-08-31 |
| 486 | 2015-08-27 | 6,229,363,343 | 5,000 | 47.44 | 13,131,777,135 | 2015-07-31 |
| 487 | 2015-08-21 | 6,229,358,343 | 2,000 | 47.44 | 13,131,777,135 | 2015-07-31 |
| 488 | 2015-08-07 | 6,229,356,343 | -1,000 | 47.44 | 13,131,777,135 | 2015-07-31 |
| 489 | 2015-07-16 | 6,229,357,343 | -1,000 | 47.44 | 13,131,777,135 | 2015-06-30 |
| 490 | 2015-07-14 | 6,229,358,343 | -2,994 | 47.44 | 13,131,777,135 | 2015-06-30 |
| 491 | 2015-07-03 | 6,229,361,337 | -3,000 | 47.44 | 13,131,777,135 | 2015-06-30 |
| 492 | 2015-07-02 | 6,229,364,337 | -1,000 | 47.44 | 13,131,777,135 | 2015-06-30 |
| 493 | 2015-06-30 | 6,229,365,337 | -8,872,000 | 47.44 | 13,131,777,135 | 2015-06-30 |
| 494 | 2015-06-22 | 6,238,237,337 | -320,766,320 | 47.47 | 13,140,649,135 | 2015-05-31 |
| 495 | 2015-06-19 | 6,559,003,657 | 2,000 | 49.91 | 13,140,649,135 | 2015-05-31 |
| 496 | 2015-06-18 | 6,559,001,657 | 8,872,000 | 49.91 | 13,140,649,135 | 2015-05-31 |
| 497 | 2015-06-03 | 6,550,129,657 | -3,000 | 49.85 | 13,140,649,135 | 2015-05-31 |
| 498 | 2015-06-01 | 6,550,132,657 | -11,901,000 | 49.85 | 13,140,649,135 | 2015-05-31 |
| 499 | 2015-05-29 | 6,562,033,657 | -1,000 | 49.89 | 13,152,549,135 | 2015-05-11 |
| 500 | 2015-05-26 | 6,562,034,657 | -1,000 | 49.89 | 13,152,549,135 | 2015-05-11 |
| 501 | 2015-05-19 | 6,562,035,657 | 11,899,000 | 49.89 | 13,152,549,135 | 2015-05-11 |
| 502 | 2015-05-14 | 6,550,136,657 | 381,472,759 | 49.80 | 13,152,549,135 | 2015-05-11 |
| 503 | 2015-05-12 | 6,168,663,898 | -1,000 | 46.90 | 13,152,549,135 | 2015-05-11 |
| 504 | 2015-05-11 | 6,168,664,898 | -1,095,000 | 46.90 | 13,152,549,135 | 2015-05-11 |
| 505 | 2015-05-08 | 6,169,759,898 | 13,000 | 46.91 | 13,153,644,135 | 2015-04-30 |
| 506 | 2015-05-07 | 6,169,746,898 | 1,095,000 | 46.91 | 13,153,644,135 | 2015-04-30 |
| 507 | 2015-05-06 | 6,168,651,898 | -1,000 | 46.90 | 13,153,644,135 | 2015-04-30 |
| 508 | 2015-05-05 | 6,168,652,898 | -1,000 | 46.90 | 13,153,644,135 | 2015-04-30 |
| 509 | 2015-05-04 | 6,168,653,898 | -1,000 | 46.90 | 13,153,644,135 | 2015-04-30 |
| 510 | 2015-04-30 | 6,168,654,898 | -5,194,000 | 46.90 | 13,153,644,135 | 2015-04-30 |
| 511 | 2015-04-29 | 6,173,848,898 | 5,189,000 | 46.92 | 13,158,834,135 | 2015-04-22 |
| 512 | 2015-04-27 | 6,168,659,898 | -12,000 | 46.88 | 13,158,834,135 | 2015-04-22 |
| 513 | 2015-04-22 | 6,168,671,898 | -23,000 | 46.88 | 13,158,834,135 | 2015-04-22 |
| 514 | 2015-04-21 | 6,168,694,898 | -5,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 515 | 2015-04-20 | 6,168,699,898 | -2,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 516 | 2015-04-17 | 6,168,701,898 | -1,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 517 | 2015-04-16 | 6,168,702,898 | -4,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 518 | 2015-04-15 | 6,168,706,898 | -992 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 519 | 2015-04-14 | 6,168,707,890 | -2,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 520 | 2015-04-13 | 6,168,709,890 | -2,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 521 | 2015-04-10 | 6,168,711,890 | -2,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 522 | 2015-04-09 | 6,168,713,890 | -1,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 523 | 2015-04-08 | 6,168,714,890 | 20,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 524 | 2015-03-31 | 6,168,694,890 | -33,525,000 | 46.88 | 13,158,854,135 | 2015-03-31 |
| 525 | 2015-03-30 | 6,202,219,890 | 33,525,000 | 47.01 | 13,192,379,135 | 2015-02-28 |
| 526 | 2015-03-25 | 6,168,694,890 | -60,000 | 46.76 | 13,192,379,135 | 2015-02-28 |
| 527 | 2015-03-18 | 6,168,754,890 | 1,000 | 46.76 | 13,192,379,135 | 2015-02-28 |
| 528 | 2015-03-12 | 6,168,753,890 | -1,000 | 46.76 | 13,192,379,135 | 2015-02-28 |
| 529 | 2015-03-10 | 6,168,754,890 | 42,000 | 46.76 | 13,192,379,135 | 2015-02-28 |
| 530 | 2015-03-02 | 6,168,712,890 | -1,969,000 | 46.76 | 13,192,379,135 | 2015-02-28 |
| 531 | 2015-02-27 | 6,170,681,890 | -1,000 | 46.77 | 13,194,346,135 | 2015-02-09 |
| 532 | 2015-02-23 | 6,170,682,890 | 1,967,000 | 46.77 | 13,194,346,135 | 2015-02-09 |
| 533 | 2015-02-18 | 6,168,715,890 | -1,000 | 46.75 | 13,194,346,135 | 2015-02-09 |
| 534 | 2015-02-13 | 6,168,716,890 | -1,000 | 46.75 | 13,194,346,135 | 2015-02-09 |
| 535 | 2015-02-11 | 6,168,717,890 | -20,000 | 46.75 | 13,194,346,135 | 2015-02-09 |
| 536 | 2015-02-10 | 6,168,737,890 | 1,000 | 46.75 | 13,194,346,135 | 2015-02-09 |
| 537 | 2015-02-09 | 6,168,736,890 | -1,680,000 | 46.75 | 13,194,346,135 | 2015-02-09 |
| 538 | 2015-02-03 | 6,170,416,890 | 1,680,000 | 46.76 | 13,196,026,135 | 2015-01-31 |
| 539 | 2015-02-02 | 6,168,736,890 | -3,000 | 46.75 | 13,196,026,135 | 2015-01-31 |
| 540 | 2015-01-22 | 6,168,739,890 | -2,000 | 46.75 | 13,196,026,135 | 2014-12-31 |
| 541 | 2015-01-15 | 6,168,741,890 | -1,000 | 46.75 | 13,196,026,135 | 2014-12-31 |
| 542 | 2015-01-13 | 6,168,742,890 | 100,000 | 46.75 | 13,196,026,135 | 2014-12-31 |
| 543 | 2015-01-12 | 6,168,642,890 | 20,000 | 46.75 | 13,196,026,135 | 2014-12-31 |
| 544 | 2015-01-07 | 6,168,622,890 | -1,000 | 46.75 | 13,196,026,135 | 2014-12-31 |
| 545 | 2014-12-31 | 6,168,623,890 | -1,000 | 46.75 | 13,196,026,135 | 2014-12-31 |
| 546 | 2014-12-30 | 6,168,624,890 | -1,000 | 46.75 | 13,196,026,135 | 2014-11-30 |
| 547 | 2014-12-24 | 6,168,625,890 | -2,000 | 46.75 | 13,196,026,135 | 2014-11-30 |
| 548 | 2014-12-22 | 6,168,627,890 | -3,000 | 46.75 | 13,196,026,135 | 2014-11-30 |
| 549 | 2014-12-11 | 6,168,630,890 | -1,000 | 46.75 | 13,196,026,135 | 2014-11-30 |
| 550 | 2014-09-22 | 6,168,631,890 | 105,000 | 46.75 | 13,196,026,135 | 2014-08-31 |
| 551 | 2014-09-16 | 6,168,526,890 | 40 | 46.75 | 13,196,026,135 | 2014-08-31 |
| 552 | 2014-09-04 | 6,168,526,850 | -13,000 | 46.75 | 13,196,026,135 | 2014-08-31 |
| 553 | 2014-09-03 | 6,168,539,850 | -1,000 | 46.75 | 13,196,026,135 | 2014-08-31 |
| 554 | 2014-08-26 | 6,168,540,850 | -3,000 | 46.75 | 13,196,026,135 | 2014-07-31 |
| 555 | 2014-08-22 | 6,168,543,850 | 15 | 46.75 | 13,196,026,135 | 2014-07-31 |
| 556 | 2014-08-21 | 6,168,543,835 | -1,000 | 46.75 | 13,196,026,135 | 2014-07-31 |
| 557 | 2014-08-14 | 6,168,544,835 | -2,000 | 46.75 | 13,196,026,135 | 2014-07-31 |
| 558 | 2014-08-01 | 6,168,546,835 | -5,000 | 46.75 | 13,196,026,135 | 2014-07-31 |
| 559 | 2014-07-24 | 6,168,551,835 | -5,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 560 | 2014-07-23 | 6,168,556,835 | -1,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 561 | 2014-07-15 | 6,168,557,835 | -105,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 562 | 2014-07-07 | 6,168,662,835 | -1,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 563 | 2014-07-04 | 6,168,663,835 | 4,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 564 | 2014-07-03 | 6,168,659,835 | 90,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 565 | 2014-07-02 | 6,168,569,835 | -1,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 566 | 2014-06-30 | 6,168,570,835 | -16,165,000 | 46.75 | 13,196,026,135 | 2014-06-30 |
| 567 | 2014-06-23 | 6,184,735,835 | -5,000 | 46.81 | 13,212,191,135 | 2014-05-31 |
| 568 | 2014-06-20 | 6,184,740,835 | -1,000 | 46.81 | 13,212,191,135 | 2014-05-31 |
| 569 | 2014-06-03 | 6,184,741,835 | 16,164,000 | 46.81 | 13,212,191,135 | 2014-05-31 |
| 570 | 2014-05-29 | 6,168,577,835 | 1 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 571 | 2014-05-27 | 6,168,577,834 | 1 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 572 | 2014-05-21 | 6,168,577,833 | -1,000 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 573 | 2014-05-20 | 6,168,578,833 | 4,000 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 574 | 2014-05-19 | 6,168,574,833 | 1 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 575 | 2014-05-09 | 6,168,574,832 | -1,000 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 576 | 2014-05-08 | 6,168,575,832 | -1,000 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 577 | 2014-05-05 | 6,168,576,832 | -100 | 46.69 | 13,212,191,135 | 2014-04-30 |
| 578 | 2014-04-22 | 6,168,576,932 | -1,000 | 46.69 | 13,212,191,135 | 2014-03-31 |
| 579 | 2014-04-16 | 6,168,577,932 | -20,000 | 46.69 | 13,212,191,135 | 2014-03-31 |
| 580 | 2014-04-14 | 6,168,597,932 | -1,000 | 46.69 | 13,212,191,135 | 2014-03-31 |
| 581 | 2014-04-11 | 6,168,598,932 | -1,000 | 46.69 | 13,212,191,135 | 2014-03-31 |
| 582 | 2014-04-07 | 6,168,599,932 | -6,000 | 46.69 | 13,212,191,135 | 2014-03-31 |
| 583 | 2014-04-04 | 6,168,605,932 | -1,000 | 46.69 | 13,212,191,135 | 2014-03-31 |
| 584 | 2014-03-26 | 6,168,606,932 | 100,000,000 | 46.69 | 13,212,191,135 | 2014-02-28 |
| 585 | 2014-03-24 | 6,068,606,932 | 148,000 | 45.93 | 13,212,191,135 | 2014-02-28 |
| 586 | 2014-03-17 | 6,068,458,932 | 1,000 | 45.93 | 13,212,191,135 | 2014-02-28 |
| 587 | 2014-03-11 | 6,068,457,932 | -1,000 | 45.93 | 13,212,191,135 | 2014-02-28 |
| 588 | 2014-02-26 | 6,068,458,932 | -1,000 | 45.93 | 13,212,191,135 | 2014-01-31 |
| 589 | 2014-02-24 | 6,068,459,932 | -4,000 | 45.93 | 13,212,191,135 | 2014-01-31 |
| 590 | 2014-02-04 | 6,068,463,932 | -10,984,000 | 45.93 | 13,212,191,135 | 2014-01-31 |
| 591 | 2014-01-28 | 6,079,447,932 | 10,984,000 | 45.98 | 13,223,175,135 | 2014-01-20 |
| 592 | 2014-01-22 | 6,068,463,932 | -1,000 | 45.89 | 13,223,175,135 | 2014-01-20 |
| 593 | 2014-01-20 | 6,068,464,932 | -564,250 | 45.89 | 13,223,175,135 | 2014-01-20 |
| 594 | 2014-01-17 | 6,069,029,182 | -6,000 | 45.89 | 13,223,739,385 | 2013-12-31 |
| 595 | 2014-01-15 | 6,069,035,182 | 1,000 | 45.89 | 13,223,739,385 | 2013-12-31 |
| 596 | 2014-01-14 | 6,069,034,182 | -2,000 | 45.89 | 13,223,739,385 | 2013-12-31 |
| 597 | 2014-01-02 | 6,069,036,182 | 564,250 | 45.90 | 13,223,739,385 | 2013-12-31 |
| 598 | 2013-12-16 | 6,068,471,932 | -2,000 | 45.89 | 13,223,739,385 | 2013-11-30 |
| 599 | 2013-12-04 | 6,068,473,932 | -1,000 | 45.89 | 13,223,739,385 | 2013-11-30 |
| 600 | 2013-12-02 | 6,068,474,932 | -5,000 | 45.89 | 13,223,739,385 | 2013-11-30 |
| 601 | 2013-11-27 | 6,068,479,932 | -5,000 | 45.89 | 13,223,739,385 | 2013-10-31 |
| 602 | 2013-11-20 | 6,068,484,932 | -5,000 | 45.89 | 13,223,739,385 | 2013-10-31 |
| 603 | 2013-11-19 | 6,068,489,932 | -1,000 | 45.89 | 13,223,739,385 | 2013-10-31 |
| 604 | 2013-11-18 | 6,068,490,932 | -1,000 | 45.89 | 13,223,739,385 | 2013-10-31 |
| 605 | 2013-11-15 | 6,068,491,932 | -120,011,000 | 45.89 | 13,223,739,385 | 2013-10-31 |
| 606 | 2013-11-13 | 6,188,502,932 | -5,000 | 46.80 | 13,223,739,385 | 2013-10-31 |
| 607 | 2013-10-31 | 6,188,507,932 | -100,000,000 | 46.80 | 13,223,739,385 | 2013-10-31 |
| 608 | 2013-10-23 | 6,288,507,932 | 15,000 | 47.55 | 13,223,739,385 | 2013-09-30 |
| 609 | 2013-10-18 | 6,288,492,932 | 8,000 | 47.55 | 13,223,739,385 | 2013-09-30 |
| 610 | 2013-10-15 | 6,288,484,932 | -1,000 | 47.55 | 13,223,739,385 | 2013-09-30 |
| 611 | 2013-10-09 | 6,288,485,932 | -2,000 | 47.55 | 13,223,739,385 | 2013-09-30 |
| 612 | 2013-10-08 | 6,288,487,932 | -1,000 | 47.55 | 13,223,739,385 | 2013-09-30 |
| 613 | 2013-09-30 | 6,288,488,932 | -2,000 | 47.55 | 13,223,739,385 | 2013-09-30 |
| 614 | 2013-09-10 | 6,288,490,932 | 1,000 | 47.55 | 13,223,739,385 | 2013-08-31 |
| 615 | 2013-09-06 | 6,288,489,932 | -1,000 | 47.55 | 13,223,739,385 | 2013-08-31 |
| 616 | 2013-09-03 | 6,288,490,932 | -4,000 | 47.55 | 13,223,739,385 | 2013-08-31 |
| 617 | 2013-08-30 | 6,288,494,932 | -1,000 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 618 | 2013-08-29 | 6,288,495,932 | -6,000 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 619 | 2013-08-28 | 6,288,501,932 | 1,000 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 620 | 2013-08-13 | 6,288,500,932 | 2,000 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 621 | 2013-08-12 | 6,288,498,932 | -1,000 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 622 | 2013-08-09 | 6,288,499,932 | 1,001 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 623 | 2013-08-01 | 6,288,498,931 | -4,000 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 624 | 2013-07-31 | 6,288,502,931 | 98,000,000 | 47.55 | 13,223,739,385 | 2013-07-31 |
| 625 | 2013-07-25 | 6,190,502,931 | 2,000,000 | 46.81 | 13,225,739,385 | 2013-06-30 |
| 626 | 2013-07-03 | 6,188,502,931 | 1,000 | 46.79 | 13,225,739,385 | 2013-06-30 |
| 627 | 2013-07-02 | 6,188,501,931 | -2,000,000 | 46.79 | 13,225,739,385 | 2013-06-30 |
| 628 | 2013-06-27 | 6,190,501,931 | 2,000,000 | 46.80 | 13,227,739,385 | 2013-05-31 |
| 629 | 2013-06-26 | 6,188,501,931 | 15,000 | 46.78 | 13,227,739,385 | 2013-05-31 |
| 630 | 2013-06-05 | 6,188,486,931 | -2,000 | 46.78 | 13,227,739,385 | 2013-05-31 |
| 631 | 2013-06-04 | 6,188,488,931 | 4,000 | 46.78 | 13,227,739,385 | 2013-05-31 |
| 632 | 2013-06-03 | 6,188,484,931 | -10,000 | 46.78 | 13,227,739,385 | 2013-05-31 |
| 633 | 2013-05-30 | 6,188,494,931 | -1,000 | 46.78 | 13,227,739,385 | 2013-04-30 |
| 634 | 2013-05-29 | 6,188,495,931 | -2,000 | 46.78 | 13,227,739,385 | 2013-04-30 |
| 635 | 2013-05-22 | 6,188,497,931 | -3,000 | 46.78 | 13,227,739,385 | 2013-04-30 |
| 636 | 2013-05-10 | 6,188,500,931 | -1,000 | 46.78 | 13,227,739,385 | 2013-04-30 |
| 637 | 2013-05-07 | 6,188,501,931 | -2,000 | 46.78 | 13,227,739,385 | 2013-04-30 |
| 638 | 2013-05-03 | 6,188,503,931 | -6,000 | 46.78 | 13,227,739,385 | 2013-04-30 |
| 639 | 2013-04-30 | 6,188,509,931 | -10,000 | 46.78 | 13,227,739,385 | 2013-04-30 |
| 640 | 2013-04-26 | 6,188,519,931 | -1,000 | 46.78 | 13,227,739,385 | 2013-03-31 |
| 641 | 2013-04-22 | 6,188,520,931 | -3,000 | 46.78 | 13,227,739,385 | 2013-03-31 |
| 642 | 2013-04-03 | 6,188,523,931 | -1,000 | 46.78 | 13,227,739,385 | 2013-03-31 |
| 643 | 2013-04-02 | 6,188,524,931 | 40 | 46.78 | 13,227,739,385 | 2013-03-31 |
| 644 | 2013-03-28 | 6,188,524,891 | -3,000 | 46.78 | 13,227,739,385 | 2013-02-28 |
| 645 | 2013-03-27 | 6,188,527,891 | -1,000 | 46.78 | 13,227,739,385 | 2013-02-28 |
| 646 | 2013-03-20 | 6,188,528,891 | 1,000 | 46.78 | 13,227,739,385 | 2013-02-28 |
| 647 | 2013-03-18 | 6,188,527,891 | -2,000 | 46.78 | 13,227,739,385 | 2013-02-28 |
| 648 | 2013-03-12 | 6,188,529,891 | -10,000 | 46.78 | 13,227,739,385 | 2013-02-28 |
| 649 | 2013-03-06 | 6,188,539,891 | -1,000 | 46.78 | 13,227,739,385 | 2013-02-28 |
| 650 | 2013-02-28 | 6,188,540,891 | -1,000 | 46.78 | 13,227,739,385 | 2013-02-28 |
| 651 | 2013-02-27 | 6,188,541,891 | 3,000 | 46.78 | 13,227,739,385 | 2013-01-31 |
| 652 | 2013-02-25 | 6,188,538,891 | -1,000 | 46.78 | 13,227,739,385 | 2013-01-31 |
| 653 | 2013-02-19 | 6,188,539,891 | -2,000 | 46.78 | 13,227,739,385 | 2013-01-31 |
| 654 | 2013-02-18 | 6,188,541,891 | -1,000 | 46.78 | 13,227,739,385 | 2013-01-31 |
| 655 | 2013-02-14 | 6,188,542,891 | -1,000 | 46.78 | 13,227,739,385 | 2013-01-31 |
| 656 | 2013-02-08 | 6,188,543,891 | -1,000 | 46.78 | 13,227,739,385 | 2013-01-31 |
| 657 | 2013-01-30 | 6,188,544,891 | -1,000 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 658 | 2013-01-28 | 6,188,545,891 | 5,000 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 659 | 2013-01-17 | 6,188,540,891 | -1,000 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 660 | 2013-01-15 | 6,188,541,891 | -2,000 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 661 | 2013-01-11 | 6,188,543,891 | -1,000 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 662 | 2013-01-09 | 6,188,544,891 | -14,438 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 663 | 2013-01-04 | 6,188,559,329 | -2,000 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 664 | 2013-01-03 | 6,188,561,329 | -3,000 | 46.78 | 13,227,739,385 | 2012-12-31 |
| 665 | 2012-12-20 | 6,188,564,329 | -1,000 | 46.78 | 13,227,739,385 | 2012-11-30 |
| 666 | 2012-12-12 | 6,188,565,329 | -1,000 | 46.78 | 13,227,739,385 | 2012-11-30 |
| 667 | 2012-12-04 | 6,188,566,329 | -990 | 46.78 | 13,227,739,385 | 2012-11-30 |
| 668 | 2012-12-03 | 6,188,567,319 | -250 | 46.78 | 13,227,739,385 | 2012-11-30 |
| 669 | 2012-11-28 | 6,188,567,569 | -1,000 | 46.78 | 13,227,739,385 | 2012-10-31 |
| 670 | 2012-11-22 | 6,188,568,569 | 30 | 46.78 | 13,227,739,385 | 2012-10-31 |
| 671 | 2012-11-21 | 6,188,568,539 | -1,000 | 46.78 | 13,227,739,385 | 2012-10-31 |
| 672 | 2012-11-12 | 6,188,569,539 | -33,500 | 46.78 | 13,227,739,385 | 2012-10-31 |
| 673 | 2012-11-08 | 6,188,603,039 | -1,000 | 46.79 | 13,227,739,385 | 2012-10-31 |
| 674 | 2012-11-07 | 6,188,604,039 | -1,000 | 46.79 | 13,227,739,385 | 2012-10-31 |
| 675 | 2012-11-06 | 6,188,605,039 | -8,000 | 46.79 | 13,227,739,385 | 2012-10-31 |
| 676 | 2012-11-05 | 6,188,613,039 | -13,000 | 46.79 | 13,227,739,385 | 2012-10-31 |
| 677 | 2012-11-02 | 6,188,626,039 | -5,000 | 46.79 | 13,227,739,385 | 2012-10-31 |
| 678 | 2012-11-01 | 6,188,631,039 | -1,000 | 46.79 | 13,227,739,385 | 2012-10-31 |
| 679 | 2012-10-26 | 6,188,632,039 | -250 | 46.79 | 13,227,739,385 | 2012-09-30 |
| 680 | 2012-10-19 | 6,188,632,289 | -1,000 | 46.79 | 13,227,739,385 | 2012-09-30 |
| 681 | 2012-10-18 | 6,188,633,289 | -76,200 | 46.79 | 13,227,739,385 | 2012-09-30 |
| 682 | 2012-10-15 | 6,188,709,489 | -2,000 | 46.79 | 13,227,739,385 | 2012-09-30 |
| 683 | 2012-10-11 | 6,188,711,489 | -15,000 | 46.79 | 13,227,739,385 | 2012-09-30 |
| 684 | 2012-10-05 | 6,188,726,489 | -2,000 | 46.79 | 13,227,739,385 | 2012-09-30 |
| 685 | 2012-10-04 | 6,188,728,489 | -9,000 | 46.79 | 13,227,739,385 | 2012-09-30 |
| 686 | 2012-09-26 | 6,188,737,489 | -1,000 | 46.79 | 13,227,739,385 | 2012-08-31 |
| 687 | 2012-09-24 | 6,188,738,489 | -3,750 | 46.79 | 13,227,739,385 | 2012-08-31 |
| 688 | 2012-09-20 | 6,188,742,239 | 15,000 | 46.79 | 13,227,739,385 | 2012-08-31 |
| 689 | 2012-09-13 | 6,188,727,239 | -1,000 | 46.79 | 13,227,739,385 | 2012-08-31 |
| 690 | 2012-09-12 | 6,188,728,239 | -10,000 | 46.79 | 13,227,739,385 | 2012-08-31 |
| 691 | 2012-09-05 | 6,188,738,239 | -4,000 | 46.79 | 13,227,739,385 | 2012-08-31 |
| 692 | 2012-08-29 | 6,188,742,239 | -2,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 693 | 2012-08-27 | 6,188,744,239 | -1,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 694 | 2012-08-24 | 6,188,745,239 | -1,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 695 | 2012-08-23 | 6,188,746,239 | -1,990 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 696 | 2012-08-16 | 6,188,748,229 | -1,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 697 | 2012-08-15 | 6,188,749,229 | -1,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 698 | 2012-08-14 | 6,188,750,229 | -1,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 699 | 2012-08-08 | 6,188,751,229 | 1,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 700 | 2012-07-31 | 6,188,750,229 | 7,000 | 46.79 | 13,227,739,385 | 2012-07-31 |
| 701 | 2012-07-30 | 6,188,743,229 | -16,750 | 46.79 | 13,227,739,385 | 2012-06-30 |
| 702 | 2012-07-17 | 6,188,759,979 | -3,000 | 46.79 | 13,227,739,385 | 2012-06-30 |
| 703 | 2012-07-13 | 6,188,762,979 | -21,200 | 46.79 | 13,227,739,385 | 2012-06-30 |
| 704 | 2012-07-11 | 6,188,784,179 | -1,090 | 46.79 | 13,227,739,385 | 2012-06-30 |
| 705 | 2012-07-10 | 6,188,785,269 | -13,600 | 46.79 | 13,227,739,385 | 2012-06-30 |
| 706 | 2012-07-09 | 6,188,798,869 | 13,750 | 46.79 | 13,227,739,385 | 2012-06-30 |
| 707 | 2012-07-04 | 6,188,785,119 | -1,000 | 46.79 | 13,227,739,385 | 2012-06-30 |
| 708 | 2012-06-29 | 6,188,786,119 | -39,638 | 46.79 | 13,227,739,385 | 2012-05-31 |
| 709 | 2012-06-26 | 6,188,825,757 | -16,750 | 46.79 | 13,227,739,385 | 2012-05-31 |
| 710 | 2012-06-22 | 6,188,842,507 | -1,000 | 46.79 | 13,227,739,385 | 2012-05-31 |
| 711 | 2012-06-20 | 6,188,843,507 | -19,150 | 46.79 | 13,227,739,385 | 2012-05-31 |
| 712 | 2012-06-18 | 6,188,862,657 | 320,000,000 | 46.79 | 13,227,739,385 | 2012-05-31 |
| 713 | 2012-06-14 | 5,868,862,657 | -1,000 | 44.37 | 13,227,739,385 | 2012-05-31 |
| 714 | 2012-06-11 | 5,868,863,657 | -1,000 | 44.37 | 13,227,739,385 | 2012-05-31 |
| 715 | 2012-06-07 | 5,868,864,657 | -20,000 | 44.37 | 13,227,739,385 | 2012-05-31 |
| 716 | 2012-05-30 | 5,868,884,657 | -2,000 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 717 | 2012-05-29 | 5,868,886,657 | -15,750 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 718 | 2012-05-25 | 5,868,902,407 | -7,050 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 719 | 2012-05-24 | 5,868,909,457 | -1,000 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 720 | 2012-05-17 | 5,868,910,457 | -17,550 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 721 | 2012-05-16 | 5,868,928,007 | -44,000 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 722 | 2012-05-14 | 5,868,972,007 | -12,600 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 723 | 2012-05-10 | 5,868,984,607 | -13,600 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 724 | 2012-05-09 | 5,868,998,207 | 15,000 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 725 | 2012-05-08 | 5,868,983,207 | -31,100 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 726 | 2012-05-07 | 5,869,014,307 | -17,800 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 727 | 2012-05-03 | 5,869,032,107 | -34,550 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 728 | 2012-05-02 | 5,869,066,657 | -43,975 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 729 | 2012-04-30 | 5,869,110,632 | -59,150 | 44.37 | 13,227,739,385 | 2012-04-30 |
| 730 | 2012-04-27 | 5,869,169,782 | 119,976,200 | 44.37 | 13,227,739,385 | 2012-04-10 |
| 731 | 2012-04-26 | 5,749,193,582 | -28,300 | 43.46 | 13,227,739,385 | 2012-04-10 |
| 732 | 2012-04-25 | 5,749,221,882 | -30,750 | 43.46 | 13,227,739,385 | 2012-04-10 |
| 733 | 2012-04-24 | 5,749,252,632 | -88,300 | 43.46 | 13,227,739,385 | 2012-04-10 |
| 734 | 2012-04-23 | 5,749,340,932 | -32,239 | 43.46 | 13,227,739,385 | 2012-04-10 |
| 735 | 2012-04-20 | 5,749,373,171 | -2,000 | 43.46 | 13,227,739,385 | 2012-04-10 |
| 736 | 2012-04-19 | 5,749,375,171 | -35,250 | 43.46 | 13,227,739,385 | 2012-04-10 |
| 737 | 2012-04-18 | 5,749,410,421 | -1,650,786 | 43.46 | 13,227,739,385 | 2012-04-10 |
| 738 | 2012-04-17 | 5,751,061,207 | -5,563,554 | 43.48 | 13,227,739,385 | 2012-04-10 |
| 739 | 2012-04-16 | 5,756,624,761 | -3,000 | 43.52 | 13,227,739,385 | 2012-04-10 |
| 740 | 2012-04-10 | 5,756,627,761 | 7,918,919 | 43.52 | 13,227,739,385 | 2012-04-10 |
| 741 | 2012-04-03 | 5,748,708,842 | -2,000 | 43.49 | 13,219,816,466 | 2012-03-31 |
| 742 | 2012-03-29 | 5,748,710,842 | -1,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 743 | 2012-03-28 | 5,748,711,842 | -2,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 744 | 2012-03-26 | 5,748,713,842 | -1,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 745 | 2012-03-23 | 5,748,714,842 | -5,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 746 | 2012-03-22 | 5,748,719,842 | -2,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 747 | 2012-03-21 | 5,748,721,842 | -2,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 748 | 2012-03-20 | 5,748,723,842 | -7,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 749 | 2012-03-16 | 5,748,730,842 | -2,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 750 | 2012-03-15 | 5,748,732,842 | -9,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 751 | 2012-03-14 | 5,748,741,842 | -1,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 752 | 2012-03-12 | 5,748,742,842 | -9,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 753 | 2012-03-09 | 5,748,751,842 | -17,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 754 | 2012-03-06 | 5,748,768,842 | -1,000 | 43.49 | 13,219,816,466 | 2012-02-29 |
| 755 | 2012-02-20 | 5,748,769,842 | -1,000 | 43.49 | 13,219,816,466 | 2012-01-31 |
| 756 | 2012-02-17 | 5,748,770,842 | -4,000 | 43.49 | 13,219,816,466 | 2012-01-31 |
| 757 | 2012-02-15 | 5,748,774,842 | -900 | 43.49 | 13,219,816,466 | 2012-01-31 |
| 758 | 2012-02-08 | 5,748,775,742 | -16,750 | 43.49 | 13,219,816,466 | 2012-01-31 |
| 759 | 2012-01-27 | 5,748,792,492 | -1,000 | 43.49 | 13,219,816,466 | 2011-12-31 |
| 760 | 2012-01-13 | 5,748,793,492 | -1,000 | 43.49 | 13,219,816,466 | 2011-12-31 |
| 761 | 2012-01-05 | 5,748,794,492 | 4,000 | 43.49 | 13,219,816,466 | 2011-12-31 |
| 762 | 2011-12-28 | 5,748,790,492 | -1,000 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 763 | 2011-12-23 | 5,748,791,492 | -10,000 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 764 | 2011-12-19 | 5,748,801,492 | -15,000 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 765 | 2011-12-12 | 5,748,816,492 | -1,000 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 766 | 2011-12-08 | 5,748,817,492 | -13,600 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 767 | 2011-12-07 | 5,748,831,092 | -28,000 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 768 | 2011-12-06 | 5,748,859,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 769 | 2011-11-30 | 5,748,860,092 | -24,000 | 43.49 | 13,219,816,466 | 2011-11-30 |
| 770 | 2011-11-18 | 5,748,884,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-10-31 |
| 771 | 2011-11-16 | 5,748,885,092 | -5,000 | 43.49 | 13,219,816,466 | 2011-10-31 |
| 772 | 2011-11-14 | 5,748,890,092 | 10,000 | 43.49 | 13,219,816,466 | 2011-10-31 |
| 773 | 2011-11-02 | 5,748,880,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-10-31 |
| 774 | 2011-11-01 | 5,748,881,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-10-31 |
| 775 | 2011-10-31 | 5,748,882,092 | -5,000 | 43.49 | 13,219,816,466 | 2011-10-31 |
| 776 | 2011-10-18 | 5,748,887,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-09-30 |
| 777 | 2011-10-12 | 5,748,888,092 | -11,000 | 43.49 | 13,219,816,466 | 2011-09-30 |
| 778 | 2011-10-11 | 5,748,899,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-09-30 |
| 779 | 2011-10-06 | 5,748,900,092 | -30,000 | 43.49 | 13,219,816,466 | 2011-09-30 |
| 780 | 2011-10-04 | 5,748,930,092 | -11,000 | 43.49 | 13,219,816,466 | 2011-09-30 |
| 781 | 2011-10-03 | 5,748,941,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-09-30 |
| 782 | 2011-09-30 | 5,748,942,092 | -20,000 | 43.49 | 13,219,816,466 | 2011-09-30 |
| 783 | 2011-09-28 | 5,748,962,092 | -7,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 784 | 2011-09-26 | 5,748,969,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 785 | 2011-09-23 | 5,748,970,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 786 | 2011-09-22 | 5,748,971,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 787 | 2011-09-21 | 5,748,972,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 788 | 2011-09-20 | 5,748,973,092 | -4,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 789 | 2011-09-19 | 5,748,977,092 | -2,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 790 | 2011-09-14 | 5,748,979,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 791 | 2011-09-12 | 5,748,980,092 | -10,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 792 | 2011-09-08 | 5,748,990,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 793 | 2011-09-06 | 5,748,991,092 | -1,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 794 | 2011-09-05 | 5,748,992,092 | 2,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 795 | 2011-09-01 | 5,748,990,092 | 25,000 | 43.49 | 13,219,816,466 | 2011-08-31 |
| 796 | 2011-08-25 | 5,748,965,092 | -10,000 | 43.49 | 13,219,816,466 | 2011-07-31 |
| 797 | 2011-08-16 | 5,748,975,092 | -10,000 | 43.49 | 13,219,816,466 | 2011-07-31 |
| 798 | 2011-08-11 | 5,748,985,092 | 1 | 43.49 | 13,219,816,466 | 2011-07-31 |
| 799 | 2011-08-09 | 5,748,985,091 | -1,000 | 43.49 | 13,219,816,466 | 2011-07-31 |
| 800 | 2011-08-08 | 5,748,986,091 | -21,200 | 43.49 | 13,219,816,466 | 2011-07-31 |
| 801 | 2011-08-03 | 5,749,007,291 | -1,000 | 43.49 | 13,219,816,466 | 2011-07-31 |
| 802 | 2011-08-01 | 5,749,008,291 | -2,000 | 43.49 | 13,219,816,466 | 2011-07-31 |
| 803 | 2011-07-29 | 5,749,010,291 | -5,000 | 43.49 | 13,219,816,466 | 2011-06-30 |
| 804 | 2011-07-22 | 5,749,015,291 | -2,000 | 43.49 | 13,219,816,466 | 2011-06-30 |
| 805 | 2011-07-20 | 5,749,017,291 | -17,800 | 43.49 | 13,219,816,466 | 2011-06-30 |
| 806 | 2011-07-12 | 5,749,035,091 | -2,000 | 43.49 | 13,219,816,466 | 2011-06-30 |
| 807 | 2011-07-05 | 5,749,037,091 | -2,000 | 43.49 | 13,219,816,466 | 2011-06-30 |
| 808 | 2011-07-04 | 5,749,039,091 | -30,490 | 43.49 | 13,219,816,466 | 2011-06-30 |
| 809 | 2011-06-30 | 5,749,069,581 | 1,000 | 43.49 | 13,219,816,466 | 2011-06-30 |
| 810 | 2011-06-29 | 5,749,068,581 | -2,000 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 811 | 2011-06-28 | 5,749,070,581 | -9,050 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 812 | 2011-06-27 | 5,749,079,631 | -1,000 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 813 | 2011-06-23 | 5,749,080,631 | -10,000 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 814 | 2011-06-22 | 5,749,090,631 | -13,600 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 815 | 2011-06-17 | 5,749,104,231 | -1,000 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 816 | 2011-06-16 | 5,749,105,231 | -43,312 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 817 | 2011-06-13 | 5,749,148,543 | -1,000 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 818 | 2011-06-10 | 5,749,149,543 | -14,437 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 819 | 2011-06-09 | 5,749,163,980 | -9,000 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 820 | 2011-06-01 | 5,749,172,980 | 9,000 | 43.49 | 13,219,816,466 | 2011-05-31 |
| 821 | 2011-05-27 | 5,749,163,980 | -11,500 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 822 | 2011-05-26 | 5,749,175,480 | -31,000 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 823 | 2011-05-25 | 5,749,206,480 | -28,350 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 824 | 2011-05-24 | 5,749,234,830 | -16,050 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 825 | 2011-05-20 | 5,749,250,880 | -10,000 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 826 | 2011-05-19 | 5,749,260,880 | -31,550 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 827 | 2011-05-18 | 5,749,292,430 | -3,000 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 828 | 2011-05-17 | 5,749,295,430 | -11,000 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 829 | 2011-05-16 | 5,749,306,430 | -7,050 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 830 | 2011-05-09 | 5,749,313,480 | -158,634,440 | 43.49 | 13,219,816,466 | 2011-04-30 |
| 831 | 2011-05-05 | 5,907,947,920 | -10,000 | 44.69 | 13,219,816,466 | 2011-04-30 |
| 832 | 2011-05-04 | 5,907,957,920 | -17,750 | 44.69 | 13,219,816,466 | 2011-04-30 |
| 833 | 2011-05-03 | 5,907,975,670 | -93,150 | 44.69 | 13,219,816,466 | 2011-04-30 |
| 834 | 2011-04-29 | 5,908,068,820 | -81,250 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 835 | 2011-04-28 | 5,908,150,070 | -15,100 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 836 | 2011-04-27 | 5,908,165,170 | -33,550 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 837 | 2011-04-26 | 5,908,198,720 | -1,000 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 838 | 2011-04-21 | 5,908,199,720 | -15,750 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 839 | 2011-04-20 | 5,908,215,470 | -58,600 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 840 | 2011-04-19 | 5,908,274,070 | -98,887 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 841 | 2011-04-18 | 5,908,372,957 | -6,480,993 | 44.69 | 13,219,816,466 | 2011-04-13 |
| 842 | 2011-04-15 | 5,914,853,950 | -351,412 | 44.74 | 13,219,816,466 | 2011-04-13 |
| 843 | 2011-04-14 | 5,915,205,362 | -41,237 | 44.74 | 13,219,816,466 | 2011-04-13 |
| 844 | 2011-04-13 | 5,915,246,599 | 5,936,683 | 44.75 | 13,219,816,466 | 2011-04-13 |
| 845 | 2011-04-12 | 5,909,309,916 | -371,512 | 44.72 | 13,213,763,046 | 2011-04-01 |
| 846 | 2011-04-11 | 5,909,681,428 | -29,874 | 44.72 | 13,213,763,046 | 2011-04-01 |
| 847 | 2011-04-08 | 5,909,711,302 | -1,000 | 44.72 | 13,213,763,046 | 2011-04-01 |
| 848 | 2011-04-07 | 5,909,712,302 | -1,000 | 44.72 | 13,213,763,046 | 2011-04-01 |
| 849 | 2011-04-01 | 5,909,713,302 | 2,094,293 | 44.72 | 13,213,763,046 | 2011-04-01 |
| 850 | 2011-03-31 | 5,907,619,009 | 1,000 | 44.72 | 13,211,668,753 | 2011-03-31 |
| 851 | 2011-03-23 | 5,907,618,009 | -1,000 | 44.72 | 13,211,668,753 | 2011-02-28 |
| 852 | 2011-03-22 | 5,907,619,009 | 158,568,040 | 44.72 | 13,211,668,753 | 2011-02-28 |
| 853 | 2011-03-21 | 5,749,050,969 | -1,000 | 43.51 | 13,211,668,753 | 2011-02-28 |
| 854 | 2011-03-15 | 5,749,051,969 | -1,000 | 43.51 | 13,211,668,753 | 2011-02-28 |
| 855 | 2011-03-14 | 5,749,052,969 | -1,000 | 43.51 | 13,211,668,753 | 2011-02-28 |
| 856 | 2011-03-10 | 5,749,053,969 | -15,000 | 43.51 | 13,211,668,753 | 2011-02-28 |
| 857 | 2011-02-25 | 5,749,068,969 | -21,000 | 43.52 | 13,211,668,753 | 2011-01-31 |
| 858 | 2011-02-15 | 5,749,089,969 | -1,000 | 43.52 | 13,211,668,753 | 2011-01-31 |
| 859 | 2011-02-10 | 5,749,090,969 | -1,000 | 43.52 | 13,211,668,753 | 2011-01-31 |
| 860 | 2011-02-07 | 5,749,091,969 | -1,000 | 43.52 | 13,211,668,753 | 2011-01-31 |
| 861 | 2011-02-02 | 5,749,092,969 | -1,000 | 43.52 | 13,211,668,753 | 2011-01-31 |
| 862 | 2011-02-01 | 5,749,093,969 | -5,000 | 43.52 | 13,211,668,753 | 2011-01-31 |
| 863 | 2011-01-26 | 5,749,098,969 | -3,000 | 43.52 | 13,211,668,753 | 2010-12-31 |
| 864 | 2011-01-25 | 5,749,101,969 | -1,000 | 43.52 | 13,211,668,753 | 2010-12-31 |
| 865 | 2011-01-19 | 5,749,102,969 | -5,000 | 43.52 | 13,211,668,753 | 2010-12-31 |
| 866 | 2011-01-07 | 5,749,107,969 | -2,000 | 43.52 | 13,211,668,753 | 2010-12-31 |
| 867 | 2011-01-03 | 5,749,109,969 | 20,000 | 43.52 | 13,211,668,753 | 2010-12-31 |
| 868 | 2010-12-30 | 5,749,089,969 | -1,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 869 | 2010-12-29 | 5,749,090,969 | -4,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 870 | 2010-12-22 | 5,749,094,969 | -1,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 871 | 2010-12-20 | 5,749,095,969 | -1,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 872 | 2010-12-16 | 5,749,096,969 | -1,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 873 | 2010-12-15 | 5,749,097,969 | -1,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 874 | 2010-12-14 | 5,749,098,969 | -1,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 875 | 2010-12-10 | 5,749,099,969 | -19,437 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 876 | 2010-12-09 | 5,749,119,406 | 4,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 877 | 2010-12-08 | 5,749,115,406 | -2,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 878 | 2010-12-03 | 5,749,117,406 | -5,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 879 | 2010-12-02 | 5,749,122,406 | 10,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 880 | 2010-12-01 | 5,749,112,406 | -2,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 881 | 2010-11-30 | 5,749,114,406 | -1,000 | 43.52 | 13,211,668,753 | 2010-11-30 |
| 882 | 2010-11-25 | 5,749,115,406 | -4,000 | 43.52 | 13,211,668,753 | 2010-10-31 |
| 883 | 2010-11-24 | 5,749,119,406 | -1,000 | 43.52 | 13,211,668,753 | 2010-10-31 |
| 884 | 2010-11-23 | 5,749,120,406 | -1,000 | 43.52 | 13,211,668,753 | 2010-10-31 |
| 885 | 2010-11-22 | 5,749,121,406 | 10,000 | 43.52 | 13,211,668,753 | 2010-10-31 |
| 886 | 2010-11-19 | 5,749,111,406 | -2,000 | 43.52 | 13,211,668,753 | 2010-10-31 |
| 887 | 2010-11-16 | 5,749,113,406 | 9,000 | 43.52 | 13,211,668,753 | 2010-10-31 |
| 888 | 2010-11-15 | 5,749,104,406 | -200,009,000 | 43.52 | 13,211,668,753 | 2010-10-31 |
| 889 | 2010-11-12 | 5,949,113,406 | -4,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 890 | 2010-11-10 | 5,949,117,406 | -18,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 891 | 2010-11-09 | 5,949,135,406 | -3,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 892 | 2010-11-08 | 5,949,138,406 | -6,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 893 | 2010-11-05 | 5,949,144,406 | -2,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 894 | 2010-11-04 | 5,949,146,406 | -30,200 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 895 | 2010-11-03 | 5,949,176,606 | -3,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 896 | 2010-11-02 | 5,949,179,606 | -2,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 897 | 2010-11-01 | 5,949,181,606 | -1,000 | 45.03 | 13,211,668,753 | 2010-10-31 |
| 898 | 2010-10-28 | 5,949,182,606 | -1,000 | 45.03 | 13,211,668,753 | 2010-09-30 |
| 899 | 2010-10-27 | 5,949,183,606 | -1,000 | 45.03 | 13,211,668,753 | 2010-09-30 |
| 900 | 2010-10-26 | 5,949,184,606 | -3,000 | 45.03 | 13,211,668,753 | 2010-09-30 |
| 901 | 2010-10-19 | 5,949,187,606 | -1,000 | 45.03 | 13,211,668,753 | 2010-09-30 |
| 902 | 2010-10-18 | 5,949,188,606 | -2,000 | 45.03 | 13,211,668,753 | 2010-09-30 |
| 903 | 2010-10-15 | 5,949,190,606 | -2,000 | 45.03 | 13,211,668,753 | 2010-09-30 |
| 904 | 2010-10-12 | 5,949,192,606 | 199,997,000 | 45.03 | 13,211,668,753 | 2010-09-30 |
| 905 | 2010-10-11 | 5,749,195,606 | -4,000 | 43.52 | 13,211,668,753 | 2010-09-30 |
| 906 | 2010-10-08 | 5,749,199,606 | -2,000 | 43.52 | 13,211,668,753 | 2010-09-30 |
| 907 | 2010-10-07 | 5,749,201,606 | -1,000 | 43.52 | 13,211,668,753 | 2010-09-30 |
| 908 | 2010-10-06 | 5,749,202,606 | -3,000 | 43.52 | 13,211,668,753 | 2010-09-30 |
| 909 | 2010-10-05 | 5,749,205,606 | -113,500 | 43.52 | 13,211,668,753 | 2010-09-30 |
| 910 | 2010-10-04 | 5,749,319,106 | -19,000 | 43.52 | 13,211,668,753 | 2010-09-30 |
| 911 | 2010-09-30 | 5,749,338,106 | -1,000 | 43.52 | 13,211,668,753 | 2010-09-30 |
| 912 | 2010-09-29 | 5,749,339,106 | -5,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 913 | 2010-09-28 | 5,749,344,106 | -21,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 914 | 2010-09-27 | 5,749,365,106 | -1,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 915 | 2010-09-21 | 5,749,366,106 | -8,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 916 | 2010-09-20 | 5,749,374,106 | 30,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 917 | 2010-09-15 | 5,749,344,106 | -1,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 918 | 2010-09-14 | 5,749,345,106 | -2,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 919 | 2010-09-13 | 5,749,347,106 | 5,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 920 | 2010-09-09 | 5,749,342,106 | -56,700 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 921 | 2010-09-06 | 5,749,398,806 | -1,000 | 43.52 | 13,211,668,753 | 2010-08-31 |
| 922 | 2010-08-30 | 5,749,399,806 | -2,000 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 923 | 2010-08-26 | 5,749,401,806 | -10,350 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 924 | 2010-08-25 | 5,749,412,156 | -1,000 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 925 | 2010-08-23 | 5,749,413,156 | -2,000 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 926 | 2010-08-19 | 5,749,415,156 | -3,000 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 927 | 2010-08-17 | 5,749,418,156 | -16,100 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 928 | 2010-08-13 | 5,749,434,256 | -42,200 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 929 | 2010-08-11 | 5,749,476,456 | 9,350 | 43.52 | 13,211,668,753 | 2010-08-11 |
| 930 | 2010-08-06 | 5,749,467,106 | -8,000 | 43.52 | 13,211,658,403 | 2010-07-31 |
| 931 | 2010-08-05 | 5,749,475,106 | -1,000 | 43.52 | 13,211,658,403 | 2010-07-31 |
| 932 | 2010-08-04 | 5,749,476,106 | -2,000 | 43.52 | 13,211,658,403 | 2010-07-31 |
| 933 | 2010-07-27 | 5,749,478,106 | -1,000 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 934 | 2010-07-21 | 5,749,479,106 | -1,000 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 935 | 2010-07-19 | 5,749,480,106 | -1,000 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 936 | 2010-07-15 | 5,749,481,106 | 1,000 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 937 | 2010-07-13 | 5,749,480,106 | 1,000 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 938 | 2010-07-12 | 5,749,479,106 | -1,000 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 939 | 2010-07-09 | 5,749,480,106 | -14,100 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 940 | 2010-07-07 | 5,749,494,206 | -1,000 | 43.52 | 13,211,658,403 | 2010-06-30 |
| 941 | 2010-06-28 | 5,749,495,206 | -25,200 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 942 | 2010-06-25 | 5,749,520,406 | -1,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 943 | 2010-06-21 | 5,749,521,406 | -1,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 944 | 2010-06-18 | 5,749,522,406 | -3,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 945 | 2010-06-17 | 5,749,525,406 | -28,200 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 946 | 2010-06-15 | 5,749,553,606 | -18,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 947 | 2010-06-14 | 5,749,571,606 | -3,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 948 | 2010-06-10 | 5,749,574,606 | -1,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 949 | 2010-06-09 | 5,749,575,606 | -1,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 950 | 2010-06-07 | 5,749,576,606 | -28,875 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 951 | 2010-06-04 | 5,749,605,481 | -1,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 952 | 2010-06-02 | 5,749,606,481 | -4,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 953 | 2010-06-01 | 5,749,610,481 | -1,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 954 | 2010-05-31 | 5,749,611,481 | -2,000 | 43.52 | 13,211,658,403 | 2010-05-31 |
| 955 | 2010-05-28 | 5,749,613,481 | -6,000 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 956 | 2010-05-26 | 5,749,619,481 | -18,800 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 957 | 2010-05-25 | 5,749,638,281 | -4,000 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 958 | 2010-05-24 | 5,749,642,281 | -79,800 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 959 | 2010-05-20 | 5,749,722,081 | -1,000 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 960 | 2010-05-19 | 5,749,723,081 | 1,000 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 961 | 2010-05-18 | 5,749,722,081 | -28,000 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 962 | 2010-05-17 | 5,749,750,081 | -23,800 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 963 | 2010-05-14 | 5,749,773,881 | -1,000 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 964 | 2010-05-13 | 5,749,774,881 | -28,550 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 965 | 2010-05-12 | 5,749,803,431 | 499,964,400 | 43.52 | 13,211,658,403 | 2010-04-30 |
| 966 | 2010-05-11 | 5,249,839,031 | -11,500 | 39.74 | 13,211,658,403 | 2010-04-30 |
| 967 | 2010-05-10 | 5,249,850,531 | -1,000 | 39.74 | 13,211,658,403 | 2010-04-30 |
| 968 | 2010-05-07 | 5,249,851,531 | -26,000 | 39.74 | 13,211,658,403 | 2010-04-30 |
| 969 | 2010-05-05 | 5,249,877,531 | -485,950 | 39.74 | 13,211,658,403 | 2010-04-30 |
| 970 | 2010-05-04 | 5,250,363,481 | -722,213 | 39.74 | 13,211,658,403 | 2010-04-30 |
| 971 | 2010-05-03 | 5,251,085,694 | -51,300 | 39.75 | 13,211,658,403 | 2010-04-30 |
| 972 | 2010-04-30 | 5,251,136,994 | -80,275 | 39.75 | 13,211,658,403 | 2010-04-30 |
| 973 | 2010-04-29 | 5,251,217,269 | 719,613 | 39.75 | 13,211,658,403 | 2010-04-29 |
| 974 | 2010-04-28 | 5,250,497,656 | -45,875 | 39.74 | 13,210,936,190 | 2010-04-07 |
| 975 | 2010-04-27 | 5,250,543,531 | -13,000 | 39.74 | 13,210,936,190 | 2010-04-07 |
| 976 | 2010-04-26 | 5,250,556,531 | -1,000 | 39.74 | 13,210,936,190 | 2010-04-07 |
| 977 | 2010-04-23 | 5,250,557,531 | -1,000 | 39.74 | 13,210,936,190 | 2010-04-07 |
| 978 | 2010-04-22 | 5,250,558,531 | -21,200 | 39.74 | 13,210,936,190 | 2010-04-07 |
| 979 | 2010-04-20 | 5,250,579,731 | -28,350 | 39.74 | 13,210,936,190 | 2010-04-07 |
| 980 | 2010-04-16 | 5,250,608,081 | -106,650 | 39.74 | 13,210,936,190 | 2010-04-07 |
| 981 | 2010-04-15 | 5,250,714,731 | -153,700 | 39.75 | 13,210,936,190 | 2010-04-07 |
| 982 | 2010-04-14 | 5,250,868,431 | -120,625 | 39.75 | 13,210,936,190 | 2010-04-07 |
| 983 | 2010-04-13 | 5,250,989,056 | -163,337 | 39.75 | 13,210,936,190 | 2010-04-07 |
| 984 | 2010-04-12 | 5,251,152,393 | -11,669,010 | 39.75 | 13,210,936,190 | 2010-04-07 |
| 985 | 2010-04-09 | 5,262,821,403 | -443,274 | 39.84 | 13,210,936,190 | 2010-04-07 |
| 986 | 2010-04-08 | 5,263,264,677 | -142,500 | 39.84 | 13,210,936,190 | 2010-04-07 |
| 987 | 2010-04-07 | 5,263,407,177 | 10,999,625 | 39.84 | 13,210,936,190 | 2010-04-07 |
| 988 | 2010-04-01 | 5,252,407,552 | 3,000 | 39.79 | 13,199,936,565 | 2010-03-31 |
| 989 | 2010-03-30 | 5,252,404,552 | 150 | 39.79 | 13,199,936,565 | 2010-03-26 |
| 990 | 2010-03-29 | 5,252,404,402 | -3,000 | 39.79 | 13,199,936,565 | 2010-03-26 |
| 991 | 2010-03-26 | 5,252,407,402 | 3,087,108 | 39.79 | 13,199,936,565 | 2010-03-26 |
| 992 | 2010-03-25 | 5,249,320,294 | -10,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 993 | 2010-03-22 | 5,249,330,294 | -1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 994 | 2010-03-19 | 5,249,331,294 | -1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 995 | 2010-03-12 | 5,249,332,294 | -1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 996 | 2010-03-11 | 5,249,333,294 | 1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 997 | 2010-03-10 | 5,249,332,294 | -1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 998 | 2010-03-05 | 5,249,333,294 | -1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 999 | 2010-03-03 | 5,249,334,294 | -1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 1000 | 2010-03-02 | 5,249,335,294 | -1,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 1001 | 2010-03-01 | 5,249,336,294 | -11,705,000 | 39.78 | 13,196,844,457 | 2010-02-28 |
| 1002 | 2010-02-22 | 5,261,041,294 | -1,000 | 39.83 | 13,208,549,457 | 2010-01-31 |
| 1003 | 2010-02-17 | 5,261,042,294 | -10,500 | 39.83 | 13,208,549,457 | 2010-01-31 |
| 1004 | 2010-02-10 | 5,261,052,794 | 11,704,000 | 39.83 | 13,208,549,457 | 2010-01-31 |
| 1005 | 2010-02-09 | 5,249,348,794 | -3,000 | 39.74 | 13,208,549,457 | 2010-01-31 |
| 1006 | 2010-02-03 | 5,249,351,794 | 4,000 | 39.74 | 13,208,549,457 | 2010-01-31 |
| 1007 | 2010-02-02 | 5,249,347,794 | -15,750 | 39.74 | 13,208,549,457 | 2010-01-31 |
| 1008 | 2010-02-01 | 5,249,363,544 | 2,000 | 39.74 | 13,208,549,457 | 2010-01-31 |
| 1009 | 2010-01-28 | 5,249,361,544 | -1,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1010 | 2010-01-27 | 5,249,362,544 | -2,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1011 | 2010-01-26 | 5,249,364,544 | -1,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1012 | 2010-01-22 | 5,249,365,544 | -7,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1013 | 2010-01-20 | 5,249,372,544 | -20,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1014 | 2010-01-19 | 5,249,392,544 | -12,600 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1015 | 2010-01-18 | 5,249,405,144 | -1,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1016 | 2010-01-14 | 5,249,406,144 | -2,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1017 | 2010-01-13 | 5,249,408,144 | -12,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1018 | 2010-01-12 | 5,249,420,144 | -3,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1019 | 2010-01-11 | 5,249,423,144 | -3,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1020 | 2010-01-08 | 5,249,426,144 | -1,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1021 | 2010-01-06 | 5,249,427,144 | -1,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1022 | 2010-01-05 | 5,249,428,144 | -299,490,000 | 39.74 | 13,208,549,457 | 2009-12-31 |
| 1023 | 2009-12-30 | 5,548,918,144 | -1,000 | 42.01 | 13,208,549,457 | 2009-11-30 |
| 1024 | 2009-12-28 | 5,548,919,144 | -1,000 | 42.01 | 13,208,549,457 | 2009-11-30 |
| 1025 | 2009-12-21 | 5,548,920,144 | -4,000 | 42.01 | 13,208,549,457 | 2009-11-30 |
| 1026 | 2009-12-18 | 5,548,924,144 | -2,000 | 42.01 | 13,208,549,457 | 2009-11-30 |
| 1027 | 2009-12-17 | 5,548,926,144 | -2,000 | 42.01 | 13,208,549,457 | 2009-11-30 |
| 1028 | 2009-12-15 | 5,548,928,144 | 174,424,840 | 42.01 | 13,208,549,457 | 2009-11-30 |
| 1029 | 2009-12-14 | 5,374,503,304 | -1,000 | 40.69 | 13,208,549,457 | 2009-11-30 |
| 1030 | 2009-12-09 | 5,374,504,304 | 211,589,980 | 40.69 | 13,208,549,457 | 2009-11-30 |
| 1031 | 2009-12-08 | 5,162,914,324 | -4,000 | 39.09 | 13,208,549,457 | 2009-11-30 |
| 1032 | 2009-12-04 | 5,162,918,324 | -3,000 | 39.09 | 13,208,549,457 | 2009-11-30 |
| 1033 | 2009-12-03 | 5,162,921,324 | -1,000 | 39.09 | 13,208,549,457 | 2009-11-30 |
| 1034 | 2009-12-02 | 5,162,922,324 | -16,750 | 39.09 | 13,208,549,457 | 2009-11-30 |
| 1035 | 2009-12-01 | 5,162,939,074 | -11,000 | 39.09 | 13,208,549,457 | 2009-11-30 |
| 1036 | 2009-11-27 | 5,162,950,074 | -2,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1037 | 2009-11-26 | 5,162,952,074 | -3,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1038 | 2009-11-25 | 5,162,955,074 | -2,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1039 | 2009-11-24 | 5,162,957,074 | -3,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1040 | 2009-11-20 | 5,162,960,074 | -2,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1041 | 2009-11-19 | 5,162,962,074 | -6,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1042 | 2009-11-18 | 5,162,968,074 | -3,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1043 | 2009-11-17 | 5,162,971,074 | 2,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1044 | 2009-11-16 | 5,162,969,074 | -10,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1045 | 2009-11-13 | 5,162,979,074 | -12,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1046 | 2009-11-12 | 5,162,991,074 | -19,437 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1047 | 2009-11-11 | 5,163,010,511 | -5,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1048 | 2009-11-10 | 5,163,015,511 | -3,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1049 | 2009-11-06 | 5,163,018,511 | -1,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1050 | 2009-11-05 | 5,163,019,511 | -8,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1051 | 2009-11-03 | 5,163,027,511 | 11,000 | 39.09 | 13,208,549,457 | 2009-10-31 |
| 1052 | 2009-10-29 | 5,163,016,511 | -1,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1053 | 2009-10-28 | 5,163,017,511 | 1,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1054 | 2009-10-27 | 5,163,016,511 | -1,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1055 | 2009-10-22 | 5,163,017,511 | -2,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1056 | 2009-10-21 | 5,163,019,511 | -25,550 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1057 | 2009-10-19 | 5,163,045,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1058 | 2009-10-15 | 5,163,046,061 | -2,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1059 | 2009-10-14 | 5,163,048,061 | -2,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1060 | 2009-10-13 | 5,163,050,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1061 | 2009-10-12 | 5,163,051,061 | -2,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1062 | 2009-10-08 | 5,163,053,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1063 | 2009-10-07 | 5,163,054,061 | -5,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1064 | 2009-10-05 | 5,163,059,061 | -2,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1065 | 2009-09-30 | 5,163,061,061 | -2,000 | 39.09 | 13,208,549,457 | 2009-09-30 |
| 1066 | 2009-09-29 | 5,163,063,061 | -3,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1067 | 2009-09-28 | 5,163,066,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1068 | 2009-09-25 | 5,163,067,061 | -4,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1069 | 2009-09-24 | 5,163,071,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1070 | 2009-09-23 | 5,163,072,061 | -108,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1071 | 2009-09-21 | 5,163,180,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1072 | 2009-09-18 | 5,163,181,061 | 48,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1073 | 2009-09-17 | 5,163,133,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1074 | 2009-09-15 | 5,163,134,061 | -8,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1075 | 2009-09-14 | 5,163,142,061 | -5,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1076 | 2009-09-11 | 5,163,147,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1077 | 2009-09-10 | 5,163,148,061 | -3,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1078 | 2009-09-09 | 5,163,151,061 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1079 | 2009-09-08 | 5,163,152,061 | -35,950 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1080 | 2009-09-07 | 5,163,188,011 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1081 | 2009-09-04 | 5,163,189,011 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1082 | 2009-08-31 | 5,163,190,011 | -1,000 | 39.09 | 13,208,549,457 | 2009-08-31 |
| 1083 | 2009-08-28 | 5,163,191,011 | -21,002,000 | 39.09 | 13,208,549,457 | 2009-07-31 |
| 1084 | 2009-08-27 | 5,184,193,011 | -4,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1085 | 2009-08-25 | 5,184,197,011 | -55,950 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1086 | 2009-08-21 | 5,184,252,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1087 | 2009-08-20 | 5,184,253,961 | 2,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1088 | 2009-08-19 | 5,184,251,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1089 | 2009-08-18 | 5,184,252,961 | -4,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1090 | 2009-08-17 | 5,184,256,961 | -3,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1091 | 2009-08-13 | 5,184,259,961 | 6,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1092 | 2009-08-12 | 5,184,253,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1093 | 2009-08-11 | 5,184,254,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1094 | 2009-08-07 | 5,184,255,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1095 | 2009-08-06 | 5,184,256,961 | 5,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1096 | 2009-08-05 | 5,184,251,961 | -2,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1097 | 2009-08-04 | 5,184,253,961 | -5,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1098 | 2009-08-03 | 5,184,258,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1099 | 2009-07-31 | 5,184,259,961 | -10,000 | 39.25 | 13,208,549,457 | 2009-07-31 |
| 1100 | 2009-07-30 | 5,184,269,961 | -3,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1101 | 2009-07-29 | 5,184,272,961 | -5,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1102 | 2009-07-28 | 5,184,277,961 | -5,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1103 | 2009-07-27 | 5,184,282,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1104 | 2009-07-24 | 5,184,283,961 | -4,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1105 | 2009-07-23 | 5,184,287,961 | -3,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1106 | 2009-07-22 | 5,184,290,961 | -3,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1107 | 2009-07-21 | 5,184,293,961 | -4,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1108 | 2009-07-20 | 5,184,297,961 | -2,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1109 | 2009-07-17 | 5,184,299,961 | -12,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1110 | 2009-07-15 | 5,184,311,961 | -3,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1111 | 2009-07-14 | 5,184,314,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1112 | 2009-07-13 | 5,184,315,961 | -5,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1113 | 2009-07-10 | 5,184,320,961 | -1,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1114 | 2009-07-08 | 5,184,321,961 | -37,750 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1115 | 2009-07-07 | 5,184,359,711 | -6,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1116 | 2009-07-06 | 5,184,365,711 | -54,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1117 | 2009-07-03 | 5,184,419,711 | -3,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1118 | 2009-07-02 | 5,184,422,711 | -8,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1119 | 2009-06-30 | 5,184,430,711 | -9,000 | 39.25 | 13,208,549,457 | 2009-06-30 |
| 1120 | 2009-06-29 | 5,184,439,711 | -48,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1121 | 2009-06-26 | 5,184,487,711 | -4,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1122 | 2009-06-25 | 5,184,491,711 | -2,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1123 | 2009-06-24 | 5,184,493,711 | -1,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1124 | 2009-06-23 | 5,184,494,711 | -15,750 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1125 | 2009-06-22 | 5,184,510,461 | -13,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1126 | 2009-06-18 | 5,184,523,461 | -19,150 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1127 | 2009-06-17 | 5,184,542,611 | -5,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1128 | 2009-06-16 | 5,184,547,611 | -4,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1129 | 2009-06-15 | 5,184,551,611 | -18,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1130 | 2009-06-11 | 5,184,569,611 | -47,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1131 | 2009-06-10 | 5,184,616,611 | -2,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1132 | 2009-06-09 | 5,184,618,611 | -6,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1133 | 2009-06-08 | 5,184,624,611 | -5,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1134 | 2009-06-05 | 5,184,629,611 | -1,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1135 | 2009-06-04 | 5,184,630,611 | -11,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1136 | 2009-06-03 | 5,184,641,611 | -42,550 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1137 | 2009-06-02 | 5,184,684,161 | -27,000 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1138 | 2009-06-01 | 5,184,711,161 | -29,350 | 39.25 | 13,208,549,457 | 2009-05-31 |
| 1139 | 2009-05-29 | 5,184,740,511 | 4,000 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1140 | 2009-05-27 | 5,184,736,511 | -31,600 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1141 | 2009-05-26 | 5,184,768,111 | -15,437 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1142 | 2009-05-25 | 5,184,783,548 | -94,500 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1143 | 2009-05-22 | 5,184,878,048 | -5,000 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1144 | 2009-05-21 | 5,184,883,048 | -8,000 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1145 | 2009-05-20 | 5,184,891,048 | -2,000 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1146 | 2009-05-19 | 5,184,893,048 | -1,000 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1147 | 2009-05-18 | 5,184,894,048 | -17,437 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1148 | 2009-05-15 | 5,184,911,485 | -34,400 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1149 | 2009-05-13 | 5,184,945,885 | -3,000 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1150 | 2009-05-12 | 5,184,948,885 | -56,900 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1151 | 2009-05-11 | 5,185,005,785 | -17,000 | 39.25 | 13,208,549,457 | 2009-04-30 |
| 1152 | 2009-05-08 | 5,185,022,785 | -103,450 | 39.26 | 13,208,549,457 | 2009-04-30 |
| 1153 | 2009-05-07 | 5,185,126,235 | -46,100 | 39.26 | 13,208,549,457 | 2009-04-30 |
| 1154 | 2009-05-06 | 5,185,172,335 | -106,000 | 39.26 | 13,208,549,457 | 2009-04-30 |
| 1155 | 2009-05-05 | 5,185,278,335 | -15,600 | 39.26 | 13,208,549,457 | 2009-04-30 |
| 1156 | 2009-05-04 | 5,185,293,935 | -13,000 | 39.26 | 13,208,549,457 | 2009-04-30 |
| 1157 | 2009-04-30 | 5,185,306,935 | -26,150 | 39.26 | 13,208,549,457 | 2009-04-30 |
| 1158 | 2009-04-29 | 5,185,333,085 | 7,500 | 39.26 | 13,208,549,457 | 2009-03-31 |
| 1159 | 2009-04-28 | 5,185,325,585 | -37,900 | 39.26 | 13,208,549,457 | 2009-03-31 |
| 1160 | 2009-04-27 | 5,185,363,485 | -17,800 | 39.26 | 13,208,549,457 | 2009-03-31 |
| 1161 | 2009-04-24 | 5,185,381,285 | -2,000 | 39.26 | 13,208,549,457 | 2009-03-31 |
| 1162 | 2009-04-23 | 5,185,383,285 | -210,065,787 | 39.26 | 13,208,549,457 | 2009-03-31 |
| 1163 | 2009-04-22 | 5,395,449,072 | -60,374 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1164 | 2009-04-21 | 5,395,509,446 | -5,000 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1165 | 2009-04-20 | 5,395,514,446 | -44,500 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1166 | 2009-04-17 | 5,395,558,946 | -35,700 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1167 | 2009-04-16 | 5,395,594,646 | -65,400 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1168 | 2009-04-15 | 5,395,660,046 | -117,200 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1169 | 2009-04-14 | 5,395,777,246 | -126,850 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1170 | 2009-04-09 | 5,395,904,096 | -120,574 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1171 | 2009-04-07 | 5,396,024,670 | -36,137 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1172 | 2009-04-06 | 5,396,060,807 | -21,000 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1173 | 2009-04-02 | 5,396,081,807 | -1,000 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1174 | 2009-04-01 | 5,396,082,807 | -1,000 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1175 | 2009-03-31 | 5,396,083,807 | -5,000 | 40.85 | 13,208,549,457 | 2009-03-31 |
| 1176 | 2009-03-30 | 5,396,088,807 | -2,000 | 40.85 | 13,208,549,457 | 2009-03-26 |
| 1177 | 2009-03-27 | 5,396,090,807 | -1,000 | 40.85 | 13,208,549,457 | 2009-03-26 |
| 1178 | 2009-03-26 | 5,396,091,807 | 1,506,707 | 40.85 | 13,208,549,457 | 2009-03-26 |
| 1179 | 2009-03-25 | 5,394,585,100 | -10,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1180 | 2009-03-24 | 5,394,595,100 | -7,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1181 | 2009-03-20 | 5,394,602,100 | -2,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1182 | 2009-03-19 | 5,394,604,100 | -1,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1183 | 2009-03-18 | 5,394,605,100 | -5,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1184 | 2009-03-17 | 5,394,610,100 | -2,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1185 | 2009-03-16 | 5,394,612,100 | -7,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1186 | 2009-03-10 | 5,394,619,100 | -4,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1187 | 2009-03-09 | 5,394,623,100 | -25,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1188 | 2009-03-05 | 5,394,648,100 | -1,000 | 40.85 | 13,207,041,750 | 2009-02-28 |
| 1189 | 2009-02-26 | 5,394,649,100 | -1,000 | 40.85 | 13,207,041,750 | 2009-01-31 |
| 1190 | 2009-02-23 | 5,394,650,100 | -2,000 | 40.85 | 13,207,041,750 | 2009-01-31 |
| 1191 | 2009-02-19 | 5,394,652,100 | -2,000 | 40.85 | 13,207,041,750 | 2009-01-31 |
| 1192 | 2009-02-12 | 5,394,654,100 | -1,000 | 40.85 | 13,207,041,750 | 2009-01-31 |
| 1193 | 2009-02-11 | 5,394,655,100 | -3,000 | 40.85 | 13,207,041,750 | 2009-01-31 |
| 1194 | 2009-02-10 | 5,394,658,100 | 30,000 | 40.85 | 13,207,041,750 | 2009-01-31 |
| 1195 | 2009-02-04 | 5,394,628,100 | 1,000 | 40.85 | 13,207,041,750 | 2009-01-31 |
| 1196 | 2009-01-22 | 5,394,627,100 | -3,000 | 40.85 | 13,207,041,750 | 2008-12-31 |
| 1197 | 2009-01-21 | 5,394,630,100 | -1,000 | 40.85 | 13,207,041,750 | 2008-12-31 |
| 1198 | 2009-01-20 | 5,394,631,100 | -1,000 | 40.85 | 13,207,041,750 | 2008-12-31 |
| 1199 | 2009-01-15 | 5,394,632,100 | -887,819,260 | 40.85 | 13,207,041,750 | 2008-12-31 |
| 1200 | 2009-01-07 | 6,282,451,360 | -3,000 | 47.57 | 13,207,041,750 | 2008-12-31 |
| 1201 | 2009-01-05 | 6,282,454,360 | -12,000 | 47.57 | 13,207,041,750 | 2008-12-31 |
| 1202 | 2008-12-29 | 6,282,466,360 | -1,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1203 | 2008-12-22 | 6,282,467,360 | -4,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1204 | 2008-12-19 | 6,282,471,360 | 3,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1205 | 2008-12-17 | 6,282,468,360 | -1,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1206 | 2008-12-16 | 6,282,469,360 | -1,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1207 | 2008-12-15 | 6,282,470,360 | -6,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1208 | 2008-12-12 | 6,282,476,360 | -3,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1209 | 2008-12-11 | 6,282,479,360 | -12,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1210 | 2008-12-10 | 6,282,491,360 | 10,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1211 | 2008-12-09 | 6,282,481,360 | -1,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1212 | 2008-12-03 | 6,282,482,360 | -519,998,000 | 47.57 | 13,207,041,750 | 2008-11-30 |
| 1213 | 2008-12-01 | 6,802,480,360 | -1,000 | 51.51 | 13,207,041,750 | 2008-11-30 |
| 1214 | 2008-11-28 | 6,802,481,360 | -1,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1215 | 2008-11-26 | 6,802,482,360 | -2,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1216 | 2008-11-24 | 6,802,484,360 | -1,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1217 | 2008-11-21 | 6,802,485,360 | -14,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1218 | 2008-11-20 | 6,802,499,360 | -64,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1219 | 2008-11-19 | 6,802,563,360 | -8,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1220 | 2008-11-17 | 6,802,571,360 | -6,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1221 | 2008-11-14 | 6,802,577,360 | -20,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1222 | 2008-11-13 | 6,802,597,360 | -1,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1223 | 2008-11-12 | 6,802,598,360 | -1,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1224 | 2008-11-11 | 6,802,599,360 | -6,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1225 | 2008-11-10 | 6,802,605,360 | 2,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1226 | 2008-11-07 | 6,802,603,360 | -3,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1227 | 2008-11-06 | 6,802,606,360 | -3,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1228 | 2008-11-05 | 6,802,609,360 | 1,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1229 | 2008-11-03 | 6,802,608,360 | -520,001,000 | 51.51 | 13,207,041,750 | 2008-10-31 |
| 1230 | 2008-10-31 | 7,322,609,360 | -4,002,000 | 55.44 | 13,207,041,750 | 2008-10-31 |
| 1231 | 2008-10-30 | 7,326,611,360 | 3,000 | 55.46 | 13,211,041,750 | 2008-09-30 |
| 1232 | 2008-10-29 | 7,326,608,360 | -333,001,880 | 55.46 | 13,211,041,750 | 2008-09-30 |
| 1233 | 2008-10-28 | 7,659,610,240 | -1,000 | 57.98 | 13,211,041,750 | 2008-09-30 |
| 1234 | 2008-10-27 | 7,659,611,240 | -13,000 | 57.98 | 13,211,041,750 | 2008-09-30 |
| 1235 | 2008-10-24 | 7,659,624,240 | -211,560,980 | 57.98 | 13,211,041,750 | 2008-09-30 |
| 1236 | 2008-10-23 | 7,871,185,220 | 100,000 | 59.58 | 13,211,041,750 | 2008-09-30 |
| 1237 | 2008-10-22 | 7,871,085,220 | 10,000 | 59.58 | 13,211,041,750 | 2008-09-30 |
| 1238 | 2008-10-21 | 7,871,075,220 | -986,920,050 | 59.58 | 13,211,041,750 | 2008-09-30 |
| 1239 | 2008-10-20 | 8,857,995,270 | -43,000 | 67.05 | 13,211,041,750 | 2008-09-30 |
| 1240 | 2008-10-17 | 8,858,038,270 | -1,000 | 67.05 | 13,211,041,750 | 2008-09-30 |
| 1241 | 2008-10-16 | 8,858,039,270 | -1,040,000,000 | 67.05 | 13,211,041,750 | 2008-09-30 |
| 1242 | 2008-10-14 | 9,898,039,270 | 38,000 | 74.92 | 13,211,041,750 | 2008-09-30 |
| 1243 | 2008-10-13 | 9,898,001,270 | -1,000 | 74.92 | 13,211,041,750 | 2008-09-30 |
| 1244 | 2008-10-10 | 9,898,002,270 | -1,000 | 74.92 | 13,211,041,750 | 2008-09-30 |
| 1245 | 2008-10-09 | 9,898,003,270 | 4,008,000 | 74.92 | 13,211,041,750 | 2008-09-30 |
| 1246 | 2008-10-08 | 9,893,995,270 | -2,000 | 74.89 | 13,211,041,750 | 2008-09-30 |
| 1247 | 2008-10-03 | 9,893,997,270 | -9,000 | 74.89 | 13,211,041,750 | 2008-09-30 |
| 1248 | 2008-10-02 | 9,894,006,270 | -1,000 | 74.89 | 13,211,041,750 | 2008-09-30 |
| 1249 | 2008-09-30 | 9,894,007,270 | -6,145,000 | 74.89 | 13,211,041,750 | 2008-09-30 |
| 1250 | 2008-09-29 | 9,900,152,270 | -12,000 | 74.90 | 13,217,185,750 | 2008-08-31 |
| 1251 | 2008-09-26 | 9,900,164,270 | -1,000 | 74.90 | 13,217,185,750 | 2008-08-31 |
| 1252 | 2008-09-25 | 9,900,165,270 | -2,000 | 74.90 | 13,217,185,750 | 2008-08-31 |
| 1253 | 2008-09-24 | 9,900,167,270 | 3,976,000 | 74.90 | 13,217,185,750 | 2008-08-31 |
| 1254 | 2008-09-23 | 9,896,191,270 | -3,000 | 74.87 | 13,217,185,750 | 2008-08-31 |
| 1255 | 2008-09-19 | 9,896,194,270 | 2,161,000 | 74.87 | 13,217,185,750 | 2008-08-31 |
| 1256 | 2008-09-18 | 9,894,033,270 | -5,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1257 | 2008-09-17 | 9,894,038,270 | -1,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1258 | 2008-09-16 | 9,894,039,270 | -2,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1259 | 2008-09-12 | 9,894,041,270 | -6,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1260 | 2008-09-11 | 9,894,047,270 | -6,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1261 | 2008-09-10 | 9,894,053,270 | -27,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1262 | 2008-09-09 | 9,894,080,270 | -26,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1263 | 2008-09-05 | 9,894,106,270 | -12,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1264 | 2008-09-04 | 9,894,118,270 | -20,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1265 | 2008-09-03 | 9,894,138,270 | -60,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1266 | 2008-09-02 | 9,894,198,270 | -60,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1267 | 2008-09-01 | 9,894,258,270 | -55,000 | 74.86 | 13,217,185,750 | 2008-08-31 |
| 1268 | 2008-08-29 | 9,894,313,270 | -11,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1269 | 2008-08-28 | 9,894,324,270 | -29,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1270 | 2008-08-27 | 9,894,353,270 | -4,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1271 | 2008-08-26 | 9,894,357,270 | -4,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1272 | 2008-08-21 | 9,894,361,270 | -11,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1273 | 2008-08-20 | 9,894,372,270 | -2,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1274 | 2008-08-19 | 9,894,374,270 | -8,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1275 | 2008-08-18 | 9,894,382,270 | -1,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1276 | 2008-08-15 | 9,894,383,270 | -3,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1277 | 2008-08-14 | 9,894,386,270 | -29,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1278 | 2008-08-13 | 9,894,415,270 | -4,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1279 | 2008-08-12 | 9,894,419,270 | -1,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1280 | 2008-08-11 | 9,894,420,270 | 2,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1281 | 2008-08-07 | 9,894,418,270 | -37,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1282 | 2008-08-05 | 9,894,455,270 | -6,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1283 | 2008-08-01 | 9,894,461,270 | 10,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1284 | 2008-07-31 | 9,894,451,270 | -91,000 | 74.86 | 13,217,185,750 | 2008-07-31 |
| 1285 | 2008-07-30 | 9,894,542,270 | 18,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1286 | 2008-07-29 | 9,894,524,270 | 3,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1287 | 2008-07-28 | 9,894,521,270 | 10,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1288 | 2008-07-24 | 9,894,511,270 | -55,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1289 | 2008-07-23 | 9,894,566,270 | -26,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1290 | 2008-07-22 | 9,894,592,270 | -1,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1291 | 2008-07-21 | 9,894,593,270 | -9,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1292 | 2008-07-18 | 9,894,602,270 | 25,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1293 | 2008-07-17 | 9,894,577,270 | 44,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1294 | 2008-07-16 | 9,894,533,270 | 31,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1295 | 2008-07-15 | 9,894,502,270 | -2,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1296 | 2008-07-14 | 9,894,504,270 | -6,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1297 | 2008-07-11 | 9,894,510,270 | -1,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1298 | 2008-07-10 | 9,894,511,270 | -80,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1299 | 2008-07-09 | 9,894,591,270 | -4,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1300 | 2008-07-08 | 9,894,595,270 | 19,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1301 | 2008-07-07 | 9,894,576,270 | -31,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1302 | 2008-07-04 | 9,894,607,270 | 13,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1303 | 2008-07-03 | 9,894,594,270 | -2,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1304 | 2008-07-02 | 9,894,596,270 | -1,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1305 | 2008-06-30 | 9,894,597,270 | -207,000 | 74.86 | 13,217,185,750 | 2008-06-30 |
| 1306 | 2008-06-27 | 9,894,804,270 | 1,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1307 | 2008-06-26 | 9,894,803,270 | 6,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1308 | 2008-06-25 | 9,894,797,270 | 204,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1309 | 2008-06-24 | 9,894,593,270 | 15,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1310 | 2008-06-23 | 9,894,578,270 | 7,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1311 | 2008-06-20 | 9,894,571,270 | 4,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1312 | 2008-06-19 | 9,894,567,270 | 11,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1313 | 2008-06-18 | 9,894,556,270 | 12,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1314 | 2008-06-17 | 9,894,544,270 | -1,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1315 | 2008-06-16 | 9,894,545,270 | -2,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1316 | 2008-06-13 | 9,894,547,270 | 13,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1317 | 2008-06-12 | 9,894,534,270 | -9,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1318 | 2008-06-11 | 9,894,543,270 | -7,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1319 | 2008-06-10 | 9,894,550,270 | 8,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1320 | 2008-06-06 | 9,894,542,270 | -7,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1321 | 2008-06-05 | 9,894,549,270 | -6,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1322 | 2008-06-04 | 9,894,555,270 | -20,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1323 | 2008-06-03 | 9,894,575,270 | -16,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1324 | 2008-06-02 | 9,894,591,270 | -35,348,000 | 74.86 | 13,217,391,750 | 2008-05-31 |
| 1325 | 2008-05-30 | 9,929,939,270 | -14,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1326 | 2008-05-29 | 9,929,953,270 | -29,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1327 | 2008-05-28 | 9,929,982,270 | -2,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1328 | 2008-05-27 | 9,929,984,270 | -8,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1329 | 2008-05-26 | 9,929,992,270 | -15,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1330 | 2008-05-23 | 9,930,007,270 | -14,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1331 | 2008-05-22 | 9,930,021,270 | -58,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1332 | 2008-05-21 | 9,930,079,270 | -25,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1333 | 2008-05-20 | 9,930,104,270 | -50,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1334 | 2008-05-19 | 9,930,154,270 | -36,000 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1335 | 2008-05-16 | 9,930,190,270 | -645,055,480 | 74.93 | 13,252,722,750 | 2008-04-30 |
| 1336 | 2008-05-15 | 10,575,245,750 | -20,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1337 | 2008-05-14 | 10,575,265,750 | -30,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1338 | 2008-05-13 | 10,575,295,750 | -40,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1339 | 2008-05-09 | 10,575,335,750 | -7,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1340 | 2008-05-08 | 10,575,342,750 | -20,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1341 | 2008-05-07 | 10,575,362,750 | -30,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1342 | 2008-05-06 | 10,575,392,750 | -36,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1343 | 2008-05-05 | 10,575,428,750 | -16,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1344 | 2008-05-02 | 10,575,444,750 | 35,266,000 | 79.80 | 13,252,722,750 | 2008-04-30 |
| 1345 | 2008-04-30 | 10,540,178,750 | -56,000 | 79.53 | 13,252,722,750 | 2008-04-30 |
| 1346 | 2008-04-29 | 10,540,234,750 | -66,000 | 79.53 | 13,252,722,750 | 2008-03-31 |
| 1347 | 2008-04-28 | 10,540,300,750 | -66,000 | 79.53 | 13,252,722,750 | 2008-03-31 |
| 1348 | 2008-04-25 | 10,540,366,750 | -136,000 | 79.53 | 13,252,722,750 | 2008-03-31 |
| 1349 | 2008-04-24 | 10,540,502,750 | -9,000 | 79.53 | 13,252,722,750 | 2008-03-31 |
| 1350 | 2008-04-23 | 10,540,511,750 | -26,000 | 79.53 | 13,252,722,750 | 2008-03-31 |
| 1351 | 2008-04-22 | 10,540,537,750 | -17,000 | 79.53 | 13,252,722,750 | 2008-03-31 |
| 1352 | 2008-04-21 | 10,540,554,750 | -20,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1353 | 2008-04-18 | 10,540,574,750 | -21,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1354 | 2008-04-17 | 10,540,595,750 | -13,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1355 | 2008-04-16 | 10,540,608,750 | -66,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1356 | 2008-04-15 | 10,540,674,750 | -49,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1357 | 2008-04-14 | 10,540,723,750 | -23,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1358 | 2008-04-11 | 10,540,746,750 | -41,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1359 | 2008-04-10 | 10,540,787,750 | -44,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1360 | 2008-04-09 | 10,540,831,750 | -151,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1361 | 2008-04-08 | 10,540,982,750 | -371,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1362 | 2008-04-07 | 10,541,353,750 | -118,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1363 | 2008-04-03 | 10,541,471,750 | -197,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1364 | 2008-04-02 | 10,541,668,750 | -2,230,000 | 79.54 | 13,252,722,750 | 2008-03-31 |
| 1365 | 2008-04-01 | 10,543,898,750 | 1,567,000 | 79.56 | 13,252,722,750 | 2008-03-31 |
| 1366 | 2008-03-31 | 10,542,331,750 | -765,000 | 79.55 | 13,252,722,750 | 2008-03-31 |
| 1367 | 2008-03-28 | 10,543,096,750 | -550,000 | 79.55 | 13,252,722,750 | 2008-03-26 |
| 1368 | 2008-03-27 | 10,543,646,750 | -184,000 | 79.56 | 13,252,722,750 | 2008-03-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy