Want Want China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 4,610,782,505 | -1 | 187 | 39.0643 | 11,803,071,135 | 2025-06-30 |
| 2 | 2025-11-25 | 4,610,782,506 | -1,000 | 186 | 39.0643 | 11,803,071,135 | 2025-06-30 |
| 3 | 2025-10-30 | 4,610,783,506 | 1,000 | 188 | 39.0643 | 11,803,071,135 | 2025-06-30 |
| 4 | 2025-10-20 | 4,610,782,506 | -20 | 187 | 39.0643 | 11,803,071,135 | 2025-06-30 |
| 5 | 2025-10-17 | 4,610,782,526 | -7 | 188 | 39.0643 | 11,803,071,135 | 2025-06-30 |
| 6 | 2025-09-29 | 4,610,782,533 | 43,000 | 185 | 39.0643 | 11,803,071,135 | 2025-06-30 |
| 7 | 2025-09-25 | 4,610,739,533 | -300 | 185 | 39.0639 | 11,803,071,135 | 2025-06-30 |
| 8 | 2025-09-18 | 4,610,739,833 | -3 | 187 | 39.0639 | 11,803,071,135 | 2025-06-30 |
| 9 | 2025-09-05 | 4,610,739,836 | -21,000 | 189 | 39.0639 | 11,803,071,135 | 2025-06-30 |
| 10 | 2025-08-14 | 4,610,760,836 | 1,000 | 194 | 39.0641 | 11,803,071,135 | 2025-06-30 |
| 11 | 2025-08-13 | 4,610,759,836 | 800 | 193 | 39.0641 | 11,803,071,135 | 2025-06-30 |
| 12 | 2025-07-30 | 4,610,759,036 | -1 | 193 | 39.0641 | 11,803,071,135 | 2025-06-30 |
| 13 | 2025-07-25 | 4,610,759,037 | -1 | 195 | 39.0641 | 11,803,071,135 | 2025-06-30 |
| 14 | 2025-07-16 | 4,610,759,038 | 2,000 | 197 | 39.0641 | 11,803,071,135 | 2025-06-30 |
| 15 | 2025-07-11 | 4,610,757,038 | -50 | 198 | 39.0640 | 11,803,071,135 | 2025-06-30 |
| 16 | 2025-07-03 | 4,610,757,088 | -1,000 | 199 | 39.0640 | 11,803,071,135 | 2025-06-30 |
| 17 | 2025-07-02 | 4,610,758,088 | -1,000 | 200 | 39.0641 | 11,803,071,135 | 2025-06-30 |
| 18 | 2025-06-20 | 4,610,759,088 | 4,000 | 197 | 39.0641 | 11,803,071,135 | 2025-05-31 |
| 19 | 2025-06-09 | 4,610,755,088 | -500 | 197 | 39.0640 | 11,803,071,135 | 2025-05-31 |
| 20 | 2025-06-03 | 4,610,755,588 | 4,000 | 197 | 39.0640 | 11,803,071,135 | 2025-05-31 |
| 21 | 2025-06-02 | 4,610,751,588 | 1,000 | 197 | 39.0640 | 11,803,071,135 | 2025-05-31 |
| 22 | 2025-05-27 | 4,610,750,588 | 1,000 | 201 | 39.0640 | 11,803,071,135 | 2025-04-30 |
| 23 | 2025-04-24 | 4,610,749,588 | 6,000 | 202 | 39.0640 | 11,803,071,135 | 2025-03-31 |
| 24 | 2025-04-03 | 4,610,743,588 | 1,000 | 209 | 39.0639 | 11,803,071,135 | 2025-03-31 |
| 25 | 2025-04-01 | 4,610,742,588 | 2,000 | 209 | 39.0639 | 11,803,071,135 | 2025-03-31 |
| 26 | 2025-03-25 | 4,610,740,588 | 20,000 | 210 | 39.0639 | 11,803,071,135 | 2025-02-28 |
| 27 | 2025-03-14 | 4,610,720,588 | 1,000 | 209 | 39.0637 | 11,803,071,135 | 2025-02-28 |
| 28 | 2025-03-12 | 4,610,719,588 | 1,000 | 209 | 39.0637 | 11,803,071,135 | 2025-02-28 |
| 29 | 2025-02-26 | 4,610,718,588 | 1,000 | 211 | 39.0637 | 11,803,071,135 | 2025-01-31 |
| 30 | 2025-02-19 | 4,610,717,588 | 1,000 | 206 | 39.0637 | 11,803,071,135 | 2025-01-31 |
| 31 | 2025-02-12 | 4,610,716,588 | -1,000 | 206 | 39.0637 | 11,803,071,135 | 2025-01-31 |
| 32 | 2025-01-22 | 4,610,717,588 | -5,145,000 | 206 | 39.0467 | 11,808,216,135 | 2025-01-16 |
| 33 | 2025-01-16 | 4,615,862,588 | 850 | 207 | 39.0903 | 11,808,216,135 | 2025-01-16 |
| 34 | 2025-01-06 | 4,615,861,738 | -3,729,000 | 208 | 39.0779 | 11,811,945,135 | 2025-01-06 |
| 35 | 2024-11-29 | 4,619,590,738 | 1,000 | 205 | 39.1095 | 11,811,945,135 | 2024-10-31 |
| 36 | 2024-11-04 | 4,619,589,738 | 10,000 | 204 | 39.1095 | 11,811,945,135 | 2024-10-31 |
| 37 | 2024-10-29 | 4,619,579,738 | 2,000 | 202 | 39.1094 | 11,811,945,135 | 2024-09-30 |
| 38 | 2024-10-10 | 4,619,577,738 | -10,000 | 205 | 39.1094 | 11,811,945,135 | 2024-09-30 |
| 39 | 2024-10-08 | 4,619,587,738 | 6,000 | 204 | 39.1095 | 11,811,945,135 | 2024-09-30 |
| 40 | 2024-10-04 | 4,619,581,738 | 1,000 | 203 | 39.1094 | 11,811,945,135 | 2024-09-30 |
| 41 | 2024-10-03 | 4,619,580,738 | 1,000 | 203 | 39.1094 | 11,811,945,135 | 2024-09-30 |
| 42 | 2024-08-26 | 4,619,579,738 | 1,000 | 207 | 39.1094 | 11,811,945,135 | 2024-07-31 |
| 43 | 2024-08-12 | 4,619,578,738 | -83 | 209 | 39.1094 | 11,811,945,135 | 2024-07-31 |
| 44 | 2024-08-05 | 4,619,578,821 | 1,000 | 209 | 39.1094 | 11,811,945,135 | 2024-07-31 |
| 45 | 2024-07-23 | 4,619,577,821 | 1,000 | 210 | 39.1094 | 11,811,945,135 | 2024-06-30 |
| 46 | 2024-07-15 | 4,619,576,821 | -289 | 211 | 39.1094 | 11,811,945,135 | 2024-06-30 |
| 47 | 2024-05-29 | 4,619,577,110 | 2,000 | 208 | 39.1094 | 11,811,945,135 | 2024-04-30 |
| 48 | 2024-05-22 | 4,619,575,110 | 1,000 | 210 | 39.1094 | 11,811,945,135 | 2024-04-30 |
| 49 | 2024-05-21 | 4,619,574,110 | 20,000 | 209 | 39.1093 | 11,811,945,135 | 2024-04-30 |
| 50 | 2024-05-20 | 4,619,554,110 | 3,000 | 209 | 39.1092 | 11,811,945,135 | 2024-04-30 |
| 51 | 2024-05-13 | 4,619,551,110 | 60,000 | 210 | 39.1091 | 11,811,945,135 | 2024-04-30 |
| 52 | 2024-04-17 | 4,619,491,110 | -8,000 | 211 | 39.1086 | 11,811,945,135 | 2024-03-31 |
| 53 | 2024-03-25 | 4,619,499,110 | 5,000 | 210 | 39.1087 | 11,811,945,135 | 2024-02-29 |
| 54 | 2024-03-22 | 4,619,494,110 | -200 | 211 | 39.1087 | 11,811,945,135 | 2024-02-29 |
| 55 | 2024-03-15 | 4,619,494,310 | 1,000 | 209 | 39.1087 | 11,811,945,135 | 2024-02-29 |
| 56 | 2024-03-06 | 4,619,493,310 | -10,000 | 211 | 39.1087 | 11,811,945,135 | 2024-02-29 |
| 57 | 2024-02-16 | 4,619,503,310 | -12,142,000 | 211 | 39.0686 | 11,824,087,135 | 2024-02-09 |
| 58 | 2024-02-08 | 4,631,645,310 | -5,000 | 212 | 39.1713 | 11,824,087,135 | 2024-02-06 |
| 59 | 2024-01-31 | 4,631,650,310 | 1,000 | 214 | 39.1713 | 11,824,087,135 | 2024-01-31 |
| 60 | 2024-01-29 | 4,631,649,310 | -13,124,000 | 212 | 39.1279 | 11,837,211,135 | 2024-01-29 |
| 61 | 2023-12-28 | 4,644,773,310 | -150 | 216 | 39.2222 | 11,842,199,135 | 2023-12-28 |
| 62 | 2023-12-27 | 4,644,773,460 | -4,988,000 | 216 | 39.2222 | 11,842,199,135 | 2023-12-27 |
| 63 | 2023-12-13 | 4,649,761,460 | -12,271,000 | 217 | 39.2237 | 11,854,470,135 | 2023-12-13 |
| 64 | 2023-12-06 | 4,662,032,460 | -10,421,000 | 218 | 39.2927 | 11,864,893,135 | 2023-12-06 |
| 65 | 2023-11-23 | 4,672,453,460 | 31,000 | 217 | 39.3805 | 11,864,893,135 | 2023-11-17 |
| 66 | 2023-11-22 | 4,672,422,460 | 1,000 | 217 | 39.3802 | 11,864,893,135 | 2023-11-17 |
| 67 | 2023-11-21 | 4,672,421,460 | 4,000 | 218 | 39.3802 | 11,864,893,135 | 2023-11-17 |
| 68 | 2023-11-16 | 4,672,417,460 | 13,000 | 219 | 39.3799 | 11,864,968,135 | 2023-10-31 |
| 69 | 2023-11-14 | 4,672,404,460 | -75,000 | 219 | 39.3798 | 11,864,968,135 | 2023-10-31 |
| 70 | 2023-10-30 | 4,672,479,460 | -1,829,000 | 218 | 39.3326 | 11,879,406,135 | 2023-10-27 |
| 71 | 2023-10-27 | 4,674,308,460 | -12,609,000 | 218 | 39.3480 | 11,879,406,135 | 2023-10-27 |
| 72 | 2023-10-24 | 4,686,917,460 | 40 | 219 | 39.4541 | 11,879,406,135 | 2023-10-24 |
| 73 | 2023-10-04 | 4,686,917,420 | -3,000 | 217 | 39.4541 | 11,879,406,135 | 2023-10-04 |
| 74 | 2023-09-28 | 4,686,920,420 | -30,000 | 217 | 39.4542 | 11,879,406,135 | 2023-08-31 |
| 75 | 2023-09-06 | 4,686,950,420 | 2,000 | 219 | 39.4544 | 11,879,406,135 | 2023-08-31 |
| 76 | 2023-08-30 | 4,686,948,420 | 1 | 217 | 39.4544 | 11,879,406,135 | 2023-07-31 |
| 77 | 2023-08-15 | 4,686,948,419 | 1,000 | 217 | 39.4544 | 11,879,406,135 | 2023-07-31 |
| 78 | 2023-08-03 | 4,686,947,419 | 16,000 | 221 | 39.4544 | 11,879,406,135 | 2023-07-31 |
| 79 | 2023-08-02 | 4,686,931,419 | 2,000 | 221 | 39.4543 | 11,879,406,135 | 2023-07-31 |
| 80 | 2023-07-20 | 4,686,929,419 | 30,000 | 222 | 39.4542 | 11,879,406,135 | 2023-06-30 |
| 81 | 2023-07-11 | 4,686,899,419 | 7,000 | 222 | 39.4540 | 11,879,406,135 | 2023-06-30 |
| 82 | 2023-06-21 | 4,686,892,419 | 1,000 | 221 | 39.4539 | 11,879,406,135 | 2023-05-31 |
| 83 | 2023-05-31 | 4,686,891,419 | 6,000 | 227 | 39.4539 | 11,879,406,135 | 2023-05-31 |
| 84 | 2023-05-29 | 4,686,885,419 | -2,677,000 | 225 | 39.4450 | 11,882,083,135 | 2023-04-30 |
| 85 | 2023-05-22 | 4,689,562,419 | -1,000 | 227 | 39.4675 | 11,882,083,135 | 2023-04-30 |
| 86 | 2023-05-04 | 4,689,563,419 | 8,000 | 231 | 39.4675 | 11,882,083,135 | 2023-04-30 |
| 87 | 2023-04-24 | 4,689,555,419 | 1,000 | 228 | 39.4675 | 11,882,083,135 | 2023-03-31 |
| 88 | 2023-04-17 | 4,689,554,419 | -10,000 | 230 | 39.4674 | 11,882,083,135 | 2023-03-31 |
| 89 | 2023-04-04 | 4,689,564,419 | 1,000 | 229 | 39.4675 | 11,882,083,135 | 2023-03-31 |
| 90 | 2023-03-29 | 4,689,563,419 | -1,645,000 | 229 | 39.4621 | 11,883,728,135 | 2023-03-16 |
| 91 | 2023-03-20 | 4,691,208,419 | 12,000 | 230 | 39.4759 | 11,883,728,135 | 2023-03-16 |
| 92 | 2023-03-03 | 4,691,196,419 | 1,000 | 229 | 39.4758 | 11,883,728,135 | 2023-02-28 |
| 93 | 2023-02-20 | 4,691,195,419 | 4,000 | 230 | 39.4758 | 11,883,728,135 | 2023-01-31 |
| 94 | 2023-02-10 | 4,691,191,419 | -12,000 | 228 | 39.4758 | 11,883,728,135 | 2023-01-31 |
| 95 | 2023-02-02 | 4,691,203,419 | 1,000 | 229 | 39.4759 | 11,883,728,135 | 2023-01-31 |
| 96 | 2023-01-06 | 4,691,202,419 | -1,000 | 218 | 39.4758 | 11,883,728,135 | 2022-12-31 |
| 97 | 2022-12-09 | 4,691,203,419 | -1,000 | 228 | 39.4759 | 11,883,728,135 | 2022-11-30 |
| 98 | 2022-12-06 | 4,691,204,419 | 10,000 | 230 | 39.4759 | 11,883,728,135 | 2022-11-30 |
| 99 | 2022-11-30 | 4,691,194,419 | 1,000 | 224 | 39.4758 | 11,883,728,135 | 2022-11-30 |
| 100 | 2022-11-25 | 4,691,193,419 | 12,000 | 226 | 39.4758 | 11,883,728,135 | 2022-11-04 |
| 101 | 2022-11-03 | 4,691,181,419 | -10,000 | 216 | 39.4233 | 11,899,528,135 | 2022-10-31 |
| 102 | 2022-11-02 | 4,691,191,419 | 1,000 | 215 | 39.4233 | 11,899,528,135 | 2022-10-31 |
| 103 | 2022-11-01 | 4,691,190,419 | -15,800,000 | 214 | 39.4233 | 11,899,528,135 | 2022-10-31 |
| 104 | 2022-10-28 | 4,706,990,419 | 1,000 | 215 | 39.5561 | 11,899,528,135 | 2022-10-26 |
| 105 | 2022-10-19 | 4,706,989,419 | -120,000,000 | 221 | 39.5561 | 11,899,528,135 | 2022-10-19 |
| 106 | 2022-10-18 | 4,826,989,419 | -2,000 | 222 | 40.5645 | 11,899,528,135 | 2022-10-18 |
| 107 | 2022-10-14 | 4,826,991,419 | -10,000 | 219 | 40.5646 | 11,899,528,135 | 2022-10-14 |
| 108 | 2022-10-10 | 4,827,001,419 | -420,000,000 | 218 | 40.5646 | 11,899,528,135 | 2022-09-30 |
| 109 | 2022-10-06 | 5,247,001,419 | -1,000 | 216 | 44.0942 | 11,899,528,135 | 2022-09-30 |
| 110 | 2022-09-28 | 5,247,002,419 | -370,000,000 | 219 | 44.0942 | 11,899,528,135 | 2022-08-31 |
| 111 | 2022-09-27 | 5,617,002,419 | -1,000 | 220 | 47.2036 | 11,899,528,135 | 2022-08-31 |
| 112 | 2022-09-26 | 5,617,003,419 | 3,000 | 221 | 47.2036 | 11,899,528,135 | 2022-08-31 |
| 113 | 2022-09-23 | 5,617,000,419 | -3,781,000 | 222 | 47.2036 | 11,899,528,135 | 2022-08-31 |
| 114 | 2022-09-06 | 5,620,781,419 | 1,000 | 222 | 47.2353 | 11,899,528,135 | 2022-08-31 |
| 115 | 2022-08-08 | 5,620,780,419 | 3,000 | 216 | 47.2353 | 11,899,528,135 | 2022-07-31 |
| 116 | 2022-07-25 | 5,620,777,419 | 5,000 | 212 | 47.2353 | 11,899,528,135 | 2022-06-30 |
| 117 | 2022-07-21 | 5,620,772,419 | 1,000 | 213 | 47.2353 | 11,899,528,135 | 2022-06-30 |
| 118 | 2022-07-19 | 5,620,771,419 | 2,000 | 212 | 47.2352 | 11,899,528,135 | 2022-06-30 |
| 119 | 2022-07-13 | 5,620,769,419 | -20,000 | 213 | 47.2352 | 11,899,528,135 | 2022-06-30 |
| 120 | 2022-07-07 | 5,620,789,419 | 1,000 | 217 | 47.2354 | 11,899,528,135 | 2022-06-30 |
| 121 | 2022-07-04 | 5,620,788,419 | 1,000 | 219 | 47.2354 | 11,899,528,135 | 2022-06-30 |
| 122 | 2022-06-29 | 5,620,787,419 | 1,000 | 208 | 47.2354 | 11,899,528,135 | 2022-05-31 |
| 123 | 2022-06-13 | 5,620,786,419 | 800 | 207 | 47.2354 | 11,899,528,135 | 2022-05-31 |
| 124 | 2022-06-02 | 5,620,785,619 | 2,000 | 208 | 47.2354 | 11,899,528,135 | 2022-05-31 |
| 125 | 2022-05-25 | 5,620,783,619 | 2,000 | 206 | 47.2353 | 11,899,528,135 | 2022-04-30 |
| 126 | 2022-05-23 | 5,620,781,619 | 10,000 | 207 | 47.2353 | 11,899,528,135 | 2022-04-30 |
| 127 | 2022-05-16 | 5,620,771,619 | 10 | 208 | 47.2352 | 11,899,528,135 | 2022-04-30 |
| 128 | 2022-05-11 | 5,620,771,609 | 10 | 209 | 47.2352 | 11,899,528,135 | 2022-04-30 |
| 129 | 2022-04-21 | 5,620,771,599 | 3,000 | 214 | 47.2352 | 11,899,528,135 | 2022-03-31 |
| 130 | 2022-04-11 | 5,620,768,599 | 1,000 | 218 | 47.2352 | 11,899,528,135 | 2022-03-31 |
| 131 | 2022-03-31 | 5,620,767,599 | -1 | 224 | 47.2352 | 11,899,528,135 | 2022-03-31 |
| 132 | 2022-03-25 | 5,620,767,600 | -1,000 | 223 | 47.2352 | 11,899,528,135 | 2022-02-28 |
| 133 | 2022-03-09 | 5,620,768,600 | 1,000 | 226 | 47.2352 | 11,899,528,135 | 2022-02-28 |
| 134 | 2022-03-08 | 5,620,767,600 | 10,000 | 225 | 47.2352 | 11,899,528,135 | 2022-02-28 |
| 135 | 2022-02-17 | 5,620,757,600 | 1,000 | 223 | 47.2351 | 11,899,528,135 | 2022-01-31 |
| 136 | 2022-02-16 | 5,620,756,600 | 40,000 | 225 | 47.2351 | 11,899,528,135 | 2022-01-31 |
| 137 | 2022-01-31 | 5,620,716,600 | -10,000 | 223 | 47.2348 | 11,899,528,135 | 2022-01-31 |
| 138 | 2022-01-12 | 5,620,726,600 | 200,000,000 | 223 | 47.2349 | 11,899,528,135 | 2021-12-31 |
| 139 | 2022-01-06 | 5,420,726,600 | -4,000 | 225 | 45.5541 | 11,899,528,135 | 2021-12-31 |
| 140 | 2022-01-03 | 5,420,730,600 | -20,000 | 226 | 45.5542 | 11,899,528,135 | 2021-12-31 |
| 141 | 2021-12-10 | 5,420,750,600 | 1,000 | 232 | 45.5543 | 11,899,528,135 | 2021-11-30 |
| 142 | 2021-12-08 | 5,420,749,600 | 2,000 | 233 | 45.5543 | 11,899,528,135 | 2021-11-30 |
| 143 | 2021-11-19 | 5,420,747,600 | -6,505,000 | 240 | 45.5294 | 11,906,033,135 | 2021-10-31 |
| 144 | 2021-10-26 | 5,427,252,600 | -16,235,000 | 243 | 45.5220 | 11,922,268,135 | 2021-10-26 |
| 145 | 2021-10-19 | 5,443,487,600 | 3,000 | 244 | 45.6582 | 11,922,268,135 | 2021-10-19 |
| 146 | 2021-10-12 | 5,443,484,600 | -10,755,000 | 245 | 45.6170 | 11,933,023,135 | 2021-10-12 |
| 147 | 2021-10-07 | 5,454,239,600 | 10,000 | 246 | 45.7071 | 11,933,023,135 | 2021-10-07 |
| 148 | 2021-10-05 | 5,454,229,600 | 1,010 | 246 | 45.7070 | 11,933,023,135 | 2021-10-05 |
| 149 | 2021-09-28 | 5,454,228,590 | -15,080,000 | 245 | 45.6493 | 11,948,103,135 | 2021-09-28 |
| 150 | 2021-09-21 | 5,469,308,590 | 180,000 | 246 | 45.7755 | 11,948,103,135 | 2021-09-20 |
| 151 | 2021-09-14 | 5,469,128,590 | -15,168,000 | 244 | 45.7080 | 11,965,370,135 | 2021-09-14 |
| 152 | 2021-09-09 | 5,484,296,590 | -2,099,000 | 247 | 45.8347 | 11,965,370,135 | 2021-09-09 |
| 153 | 2021-09-06 | 5,486,395,590 | 1,000 | 246 | 45.8523 | 11,965,370,135 | 2021-09-06 |
| 154 | 2021-08-27 | 5,486,394,590 | -19,067,000 | 247 | 45.7793 | 11,984,437,135 | 2021-08-27 |
| 155 | 2021-08-19 | 5,505,461,590 | -10,000 | 248 | 45.9384 | 11,984,437,135 | 2021-08-19 |
| 156 | 2021-08-18 | 5,505,471,590 | 1,000 | 247 | 45.9385 | 11,984,437,135 | 2021-08-11 |
| 157 | 2021-08-09 | 5,505,470,590 | -6,653,000 | 248 | 45.9130 | 11,991,090,135 | 2021-07-31 |
| 158 | 2021-08-03 | 5,512,123,590 | 1,000 | 249 | 45.9685 | 11,991,090,135 | 2021-07-31 |
| 159 | 2021-07-28 | 5,512,122,590 | -17,150,000 | 247 | 45.9028 | 12,008,240,135 | 2021-07-28 |
| 160 | 2021-07-26 | 5,529,272,590 | -100 | 248 | 46.0457 | 12,008,240,135 | 2021-07-22 |
| 161 | 2021-07-13 | 5,529,272,690 | -17,000,000 | 246 | 45.9806 | 12,025,240,135 | 2021-07-13 |
| 162 | 2021-07-09 | 5,546,272,690 | -2,000 | 249 | 46.1219 | 12,025,240,135 | 2021-06-30 |
| 163 | 2021-07-08 | 5,546,274,690 | 2,000 | 248 | 46.1219 | 12,025,240,135 | 2021-06-30 |
| 164 | 2021-06-24 | 5,546,272,690 | -1,000 | 251 | 46.1219 | 12,025,240,135 | 2021-05-31 |
| 165 | 2021-06-18 | 5,546,273,690 | 1,000 | 250 | 46.1219 | 12,025,240,135 | 2021-05-31 |
| 166 | 2021-06-08 | 5,546,272,690 | 43,000 | 248 | 46.1219 | 12,025,240,135 | 2021-05-31 |
| 167 | 2021-06-07 | 5,546,229,690 | 1,000 | 248 | 46.1216 | 12,025,240,135 | 2021-05-31 |
| 168 | 2021-06-02 | 5,546,228,690 | 1,000 | 248 | 46.1216 | 12,025,240,135 | 2021-05-31 |
| 169 | 2021-05-25 | 5,546,227,690 | -8,858,000 | 251 | 46.0876 | 12,034,098,135 | 2021-05-14 |
| 170 | 2021-05-21 | 5,555,085,690 | 950 | 256 | 46.1612 | 12,034,098,135 | 2021-05-14 |
| 171 | 2021-05-13 | 5,555,084,740 | -14,592,000 | 254 | 46.1053 | 12,048,690,135 | 2021-04-30 |
| 172 | 2021-05-04 | 5,569,676,740 | 1,000 | 252 | 46.2264 | 12,048,690,135 | 2021-04-30 |
| 173 | 2021-05-03 | 5,569,675,740 | 1,000 | 251 | 46.2264 | 12,048,690,135 | 2021-04-30 |
| 174 | 2021-04-30 | 5,569,674,740 | 1,000 | 254 | 46.2264 | 12,048,690,135 | 2021-04-30 |
| 175 | 2021-04-29 | 5,569,673,740 | -17,502,000 | 253 | 46.1593 | 12,066,193,135 | 2021-04-16 |
| 176 | 2021-04-26 | 5,587,175,740 | 2,000 | 252 | 46.3044 | 12,066,193,135 | 2021-04-16 |
| 177 | 2021-04-22 | 5,587,173,740 | 4,000 | 249 | 46.3044 | 12,066,193,135 | 2021-04-16 |
| 178 | 2021-04-15 | 5,587,169,740 | -13,067,000 | 248 | 46.2542 | 12,079,260,135 | 2021-03-31 |
| 179 | 2021-04-13 | 5,600,236,740 | 6,000 | 249 | 46.3624 | 12,079,260,135 | 2021-03-31 |
| 180 | 2021-03-30 | 5,600,230,740 | -17,359,000 | 247 | 46.2958 | 12,096,619,135 | 2021-03-19 |
| 181 | 2021-03-18 | 5,617,589,740 | -15,093,000 | 242 | 46.3815 | 12,111,712,135 | 2021-03-10 |
| 182 | 2021-03-16 | 5,632,682,740 | 11,000 | 245 | 46.5061 | 12,111,712,135 | 2021-03-10 |
| 183 | 2021-03-09 | 5,632,671,740 | -20,733,000 | 248 | 46.4265 | 12,132,445,135 | 2021-02-28 |
| 184 | 2021-03-03 | 5,653,404,740 | 1,000 | 252 | 46.5974 | 12,132,445,135 | 2021-02-28 |
| 185 | 2021-02-26 | 5,653,403,740 | 2,000 | 253 | 46.5974 | 12,132,445,135 | 2021-02-26 |
| 186 | 2021-02-25 | 5,653,401,740 | -14,615,000 | 252 | 46.5413 | 12,147,066,135 | 2021-02-19 |
| 187 | 2021-02-18 | 5,668,016,740 | -10,000 | 271 | 46.5938 | 12,164,737,135 | 2021-01-31 |
| 188 | 2021-02-17 | 5,668,026,740 | -17,671,000 | 270 | 46.5939 | 12,164,737,135 | 2021-01-31 |
| 189 | 2021-02-10 | 5,685,697,740 | 21,000 | 270 | 46.7392 | 12,164,737,135 | 2021-01-31 |
| 190 | 2021-02-03 | 5,685,676,740 | 1,000 | 266 | 46.7390 | 12,164,737,135 | 2021-01-31 |
| 191 | 2021-01-28 | 5,685,675,740 | -8,400,000 | 279 | 46.7067 | 12,173,137,135 | 2020-12-31 |
| 192 | 2021-01-27 | 5,694,075,740 | 2,000 | 279 | 46.7757 | 12,173,137,135 | 2020-12-31 |
| 193 | 2020-12-30 | 5,694,073,740 | -9,792,000 | 279 | 46.7381 | 12,182,929,135 | 2020-12-24 |
| 194 | 2020-12-23 | 5,703,865,740 | -16,500,000 | 279 | 46.7552 | 12,199,429,135 | 2020-12-11 |
| 195 | 2020-12-10 | 5,720,365,740 | -28,160,000 | 275 | 46.7824 | 12,227,589,135 | 2020-11-30 |
| 196 | 2020-12-09 | 5,748,525,740 | -20,000 | 275 | 47.0127 | 12,227,589,135 | 2020-11-30 |
| 197 | 2020-11-24 | 5,748,545,740 | 1,000 | 269 | 47.0129 | 12,227,589,135 | 2020-10-31 |
| 198 | 2020-11-18 | 5,748,544,740 | 1,000 | 272 | 47.0129 | 12,227,589,135 | 2020-10-31 |
| 199 | 2020-11-13 | 5,748,543,740 | 4,000 | 273 | 47.0129 | 12,227,589,135 | 2020-10-31 |
| 200 | 2020-10-23 | 5,748,539,740 | -13,022,000 | 265 | 46.9628 | 12,240,612,135 | 2020-10-15 |
| 201 | 2020-10-14 | 5,761,561,740 | -35,081,000 | 272 | 46.9347 | 12,275,693,135 | 2020-09-30 |
| 202 | 2020-10-07 | 5,796,642,740 | 1,000 | 267 | 47.2205 | 12,275,693,135 | 2020-09-30 |
| 203 | 2020-09-29 | 5,796,641,740 | -39,328,000 | 267 | 47.0697 | 12,315,021,135 | 2020-09-16 |
| 204 | 2020-09-17 | 5,835,969,740 | -40,000 | 268 | 47.3890 | 12,315,021,135 | 2020-09-16 |
| 205 | 2020-09-16 | 5,836,009,740 | 1,000 | 269 | 47.3894 | 12,315,021,135 | 2020-09-16 |
| 206 | 2020-09-14 | 5,836,008,740 | -30,856,000 | 271 | 47.2709 | 12,345,877,135 | 2020-09-08 |
| 207 | 2020-09-11 | 5,866,864,740 | 1,000 | 271 | 47.5208 | 12,345,877,135 | 2020-09-08 |
| 208 | 2020-09-07 | 5,866,863,740 | -55,208,000 | 271 | 47.3093 | 12,401,085,135 | 2020-08-31 |
| 209 | 2020-09-03 | 5,922,071,740 | -37,000 | 276 | 47.7545 | 12,401,085,135 | 2020-08-31 |
| 210 | 2020-08-28 | 5,922,108,740 | -5,117,000 | 269 | 47.7005 | 12,415,184,135 | 2020-07-31 |
| 211 | 2020-08-27 | 5,927,225,740 | -3,982,000 | 270 | 47.7417 | 12,415,184,135 | 2020-07-31 |
| 212 | 2020-08-26 | 5,931,207,740 | -5,000,000 | 267 | 47.7738 | 12,415,184,135 | 2020-07-31 |
| 213 | 2020-07-30 | 5,936,207,740 | 1,000 | 255 | 47.8141 | 12,415,184,135 | 2020-06-30 |
| 214 | 2020-07-28 | 5,936,206,740 | 11,000 | 256 | 47.8141 | 12,415,184,135 | 2020-06-30 |
| 215 | 2020-07-24 | 5,936,195,740 | -1,000 | 256 | 47.8140 | 12,415,184,135 | 2020-06-30 |
| 216 | 2020-07-15 | 5,936,196,740 | 10,000 | 249 | 47.8140 | 12,415,184,135 | 2020-06-30 |
| 217 | 2020-07-13 | 5,936,186,740 | -8,000 | 250 | 47.8139 | 12,415,184,135 | 2020-06-30 |
| 218 | 2020-07-07 | 5,936,194,740 | 1,000 | 253 | 47.8140 | 12,415,184,135 | 2020-06-30 |
| 219 | 2020-06-09 | 5,936,193,740 | 10,000 | 236 | 47.8140 | 12,415,184,135 | 2020-05-31 |
| 220 | 2020-06-04 | 5,936,183,740 | 46,000 | 238 | 47.8139 | 12,415,184,135 | 2020-05-31 |
| 221 | 2020-05-04 | 5,936,137,740 | -12,000 | 242 | 47.8135 | 12,415,184,135 | 2020-04-30 |
| 222 | 2020-04-24 | 5,936,149,740 | 1,000 | 245 | 47.8136 | 12,415,184,135 | 2020-03-31 |
| 223 | 2020-03-30 | 5,936,148,740 | 3,000 | 245 | 47.8136 | 12,415,184,135 | 2020-02-29 |
| 224 | 2020-03-24 | 5,936,145,740 | -10,000 | 245 | 47.8136 | 12,415,184,135 | 2020-02-29 |
| 225 | 2020-03-09 | 5,936,155,740 | 10,000 | 244 | 47.8137 | 12,415,184,135 | 2020-02-29 |
| 226 | 2020-02-24 | 5,936,145,740 | 2,000 | 242 | 47.8136 | 12,415,184,135 | 2020-01-31 |
| 227 | 2020-02-05 | 5,936,143,740 | 6,000 | 239 | 47.8136 | 12,415,184,135 | 2020-01-31 |
| 228 | 2020-02-04 | 5,936,137,740 | 1,000 | 239 | 47.8135 | 12,415,184,135 | 2020-01-31 |
| 229 | 2020-01-22 | 5,936,136,740 | 11,000 | 239 | 47.8135 | 12,415,184,135 | 2019-12-31 |
| 230 | 2019-12-13 | 5,936,125,740 | 47,000 | 242 | 47.8134 | 12,415,184,135 | 2019-11-30 |
| 231 | 2019-12-12 | 5,936,078,740 | -10,000 | 241 | 47.8131 | 12,415,184,135 | 2019-11-30 |
| 232 | 2019-12-09 | 5,936,088,740 | 1,000 | 240 | 47.8131 | 12,415,184,135 | 2019-11-30 |
| 233 | 2019-11-11 | 5,936,087,740 | -10 | 247 | 47.8131 | 12,415,184,135 | 2019-10-31 |
| 234 | 2019-11-07 | 5,936,087,750 | -4,000 | 249 | 47.8131 | 12,415,184,135 | 2019-10-31 |
| 235 | 2019-10-22 | 5,936,091,750 | -1,875,000 | 247 | 47.7845 | 12,422,637,135 | 2019-09-30 |
| 236 | 2019-10-21 | 5,937,966,750 | 1,000 | 248 | 47.7996 | 12,422,637,135 | 2019-09-30 |
| 237 | 2019-10-18 | 5,937,965,750 | -3,459,000 | 250 | 47.7996 | 12,422,637,135 | 2019-09-30 |
| 238 | 2019-10-16 | 5,941,424,750 | -2,119,000 | 249 | 47.8274 | 12,422,637,135 | 2019-09-30 |
| 239 | 2019-09-25 | 5,943,543,750 | 1,000 | 246 | 47.8445 | 12,422,637,135 | 2019-08-31 |
| 240 | 2019-09-19 | 5,943,542,750 | 1,000 | 248 | 47.8445 | 12,422,637,135 | 2019-08-31 |
| 241 | 2019-09-10 | 5,943,541,750 | 1,000 | 252 | 47.8444 | 12,422,637,135 | 2019-08-31 |
| 242 | 2019-08-22 | 5,943,540,750 | 1,000 | 253 | 47.8444 | 12,422,637,135 | 2019-07-31 |
| 243 | 2019-08-15 | 5,943,539,750 | -12,000 | 254 | 47.8444 | 12,422,637,135 | 2019-07-31 |
| 244 | 2019-08-05 | 5,943,551,750 | 1,000 | 258 | 47.8445 | 12,422,637,135 | 2019-07-31 |
| 245 | 2019-07-19 | 5,943,550,750 | -1 | 257 | 47.8445 | 12,422,637,135 | 2019-06-30 |
| 246 | 2019-07-11 | 5,943,550,751 | 999 | 252 | 47.8445 | 12,422,637,135 | 2019-06-30 |
| 247 | 2019-07-10 | 5,943,549,752 | 3,000 | 252 | 47.8445 | 12,422,637,135 | 2019-06-30 |
| 248 | 2019-07-08 | 5,943,546,752 | -1,000 | 251 | 47.8445 | 12,422,637,135 | 2019-06-30 |
| 249 | 2019-07-02 | 5,943,547,752 | -20 | 247 | 47.8445 | 12,422,637,135 | 2019-06-30 |
| 250 | 2019-06-28 | 5,943,547,772 | -1,010 | 247 | 47.8445 | 12,422,637,135 | 2019-05-31 |
| 251 | 2019-06-20 | 5,943,548,782 | 56,750 | 256 | 47.8445 | 12,422,637,135 | 2019-05-31 |
| 252 | 2019-06-18 | 5,943,492,032 | 1,000 | 252 | 47.8440 | 12,422,637,135 | 2019-05-31 |
| 253 | 2019-06-11 | 5,943,491,032 | 5,000 | 249 | 47.8440 | 12,422,637,135 | 2019-05-31 |
| 254 | 2019-05-31 | 5,943,486,032 | -11,000 | 248 | 47.8440 | 12,422,637,135 | 2019-05-31 |
| 255 | 2019-05-30 | 5,943,497,032 | -1,000 | 247 | 47.8441 | 12,422,637,135 | 2019-05-24 |
| 256 | 2019-05-28 | 5,943,498,032 | 1,000 | 246 | 47.8441 | 12,422,637,135 | 2019-05-24 |
| 257 | 2019-05-23 | 5,943,497,032 | -26,650,000 | 244 | 47.7417 | 12,449,287,135 | 2019-04-30 |
| 258 | 2019-04-24 | 5,970,147,032 | 1,000 | 250 | 47.9557 | 12,449,287,135 | 2019-03-31 |
| 259 | 2019-04-12 | 5,970,146,032 | 1,000 | 248 | 47.9557 | 12,449,287,135 | 2019-03-31 |
| 260 | 2019-03-07 | 5,970,145,032 | 1,000 | 254 | 47.9557 | 12,449,287,135 | 2019-02-28 |
| 261 | 2019-02-14 | 5,970,144,032 | 2,000 | 250 | 47.9557 | 12,449,287,135 | 2019-01-31 |
| 262 | 2019-01-04 | 5,970,142,032 | -1 | 258 | 47.9557 | 12,449,287,135 | 2018-12-31 |
| 263 | 2018-12-31 | 5,970,142,033 | -1,000 | 258 | 47.9557 | 12,449,287,135 | 2018-12-31 |
| 264 | 2018-12-24 | 5,970,143,033 | 990 | 256 | 47.9557 | 12,449,287,135 | 2018-11-30 |
| 265 | 2018-12-06 | 5,970,142,043 | -2,000 | 256 | 47.9557 | 12,449,287,135 | 2018-11-30 |
| 266 | 2018-11-27 | 5,970,144,043 | 1,000 | 251 | 47.9557 | 12,449,287,135 | 2018-10-31 |
| 267 | 2018-11-13 | 5,970,143,043 | -1,000 | 255 | 47.9557 | 12,449,287,135 | 2018-10-31 |
| 268 | 2018-11-12 | 5,970,144,043 | 1,000 | 254 | 47.9557 | 12,449,287,135 | 2018-10-31 |
| 269 | 2018-10-12 | 5,970,143,043 | -10,000 | 251 | 47.9557 | 12,449,287,135 | 2018-09-30 |
| 270 | 2018-09-28 | 5,970,153,043 | 1,000 | 248 | 47.9558 | 12,449,287,135 | 2018-08-31 |
| 271 | 2018-08-22 | 5,970,152,043 | 1,000 | 255 | 47.9558 | 12,449,287,135 | 2018-07-31 |
| 272 | 2018-08-03 | 5,970,151,043 | -1,000 | 259 | 47.9558 | 12,449,287,135 | 2018-07-31 |
| 273 | 2018-07-20 | 5,970,152,043 | 1,000 | 255 | 47.9558 | 12,449,287,135 | 2018-06-30 |
| 274 | 2018-07-13 | 5,970,151,043 | 1,000 | 251 | 47.9558 | 12,449,287,135 | 2018-06-30 |
| 275 | 2018-07-11 | 5,970,150,043 | -6 | 253 | 47.9558 | 12,449,287,135 | 2018-06-30 |
| 276 | 2018-07-06 | 5,970,150,049 | -103 | 251 | 47.9558 | 12,449,287,135 | 2018-06-30 |
| 277 | 2018-06-27 | 5,970,150,152 | -3 | 250 | 47.9558 | 12,449,287,135 | 2018-05-31 |
| 278 | 2018-06-21 | 5,970,150,155 | 1,000 | 246 | 47.9558 | 12,449,287,135 | 2018-05-31 |
| 279 | 2018-06-19 | 5,970,149,155 | 1,000 | 245 | 47.9558 | 12,449,287,135 | 2018-05-31 |
| 280 | 2018-06-11 | 5,970,148,155 | 49,000 | 248 | 47.9557 | 12,449,287,135 | 2018-05-31 |
| 281 | 2018-05-31 | 5,970,099,155 | 1,000 | 249 | 47.9553 | 12,449,287,135 | 2018-05-31 |
| 282 | 2018-05-29 | 5,970,098,155 | -4,000 | 248 | 47.9553 | 12,449,287,135 | 2018-04-30 |
| 283 | 2018-05-09 | 5,970,102,155 | 1,000 | 248 | 47.9554 | 12,449,287,135 | 2018-04-30 |
| 284 | 2018-05-07 | 5,970,101,155 | 1,000 | 246 | 47.9554 | 12,449,287,135 | 2018-04-30 |
| 285 | 2018-04-26 | 5,970,100,155 | 2,000 | 251 | 47.9554 | 12,449,287,135 | 2018-04-09 |
| 286 | 2018-04-11 | 5,970,098,155 | -3,000 | 261 | 47.9553 | 12,449,287,135 | 2018-04-09 |
| 287 | 2018-04-06 | 5,970,101,155 | -10,000,000 | 257 | 47.9169 | 12,459,287,135 | 2018-03-31 |
| 288 | 2018-04-03 | 5,980,101,155 | -150,000,000 | 261 | 47.9971 | 12,459,287,135 | 2018-03-31 |
| 289 | 2018-03-28 | 6,130,101,155 | -2,746,000 | 259 | 49.1902 | 12,462,034,135 | 2018-02-28 |
| 290 | 2018-03-23 | 6,132,847,155 | 1,000 | 259 | 49.2122 | 12,462,034,135 | 2018-02-28 |
| 291 | 2018-03-01 | 6,132,846,155 | -1 | 261 | 49.2122 | 12,462,034,135 | 2018-02-28 |
| 292 | 2018-02-28 | 6,132,846,156 | 1,000 | 260 | 49.2122 | 12,462,034,135 | 2018-02-28 |
| 293 | 2018-02-26 | 6,132,845,156 | -3,605,000 | 261 | 49.1980 | 12,465,640,135 | 2018-01-31 |
| 294 | 2018-02-23 | 6,136,450,156 | 2,000 | 261 | 49.2269 | 12,465,640,135 | 2018-01-31 |
| 295 | 2018-02-22 | 6,136,448,156 | 1,000 | 263 | 49.2269 | 12,465,640,135 | 2018-01-31 |
| 296 | 2018-02-20 | 6,136,447,156 | 1,000 | 258 | 49.2269 | 12,465,640,135 | 2018-01-31 |
| 297 | 2018-02-15 | 6,136,446,156 | 2,000 | 258 | 49.2269 | 12,465,640,135 | 2018-01-31 |
| 298 | 2018-02-14 | 6,136,444,156 | -20 | 258 | 49.2269 | 12,465,640,135 | 2018-01-31 |
| 299 | 2018-02-12 | 6,136,444,176 | 2,000 | 257 | 49.2269 | 12,465,640,135 | 2018-01-31 |
| 300 | 2018-02-01 | 6,136,442,176 | 2,000 | 257 | 49.2269 | 12,465,640,135 | 2018-01-31 |
| 301 | 2018-01-29 | 6,136,440,176 | 2,000 | 257 | 49.2268 | 12,465,640,135 | 2017-12-31 |
| 302 | 2018-01-24 | 6,136,438,176 | 3,000 | 260 | 49.2268 | 12,465,640,135 | 2017-12-31 |
| 303 | 2018-01-23 | 6,136,435,176 | 3,000 | 259 | 49.2268 | 12,465,640,135 | 2017-12-31 |
| 304 | 2018-01-19 | 6,136,432,176 | 1,150 | 258 | 49.2268 | 12,465,640,135 | 2017-12-31 |
| 305 | 2018-01-17 | 6,136,431,026 | 2,000 | 257 | 49.2268 | 12,465,640,135 | 2017-12-31 |
| 306 | 2018-01-09 | 6,136,429,026 | 1,000 | 256 | 49.2267 | 12,465,640,135 | 2017-12-31 |
| 307 | 2018-01-02 | 6,136,428,026 | 1,000 | 258 | 49.2267 | 12,465,640,135 | 2017-12-31 |
| 308 | 2017-12-29 | 6,136,427,026 | 1,000 | 256 | 49.2267 | 12,465,640,135 | 2017-12-15 |
| 309 | 2017-12-28 | 6,136,426,026 | 1,000 | 259 | 49.2267 | 12,465,640,135 | 2017-12-15 |
| 310 | 2017-12-14 | 6,136,425,026 | -15,479,000 | 249 | 49.1657 | 12,481,119,135 | 2017-12-08 |
| 311 | 2017-12-07 | 6,151,904,026 | -11,350,000 | 250 | 49.2449 | 12,492,469,135 | 2017-11-30 |
| 312 | 2017-11-28 | 6,163,254,026 | -15,282,000 | 251 | 49.2754 | 12,507,769,135 | 2017-10-31 |
| 313 | 2017-11-27 | 6,178,536,026 | 1,000 | 251 | 49.3976 | 12,507,769,135 | 2017-10-31 |
| 314 | 2017-11-20 | 6,178,535,026 | -1 | 258 | 49.3976 | 12,507,769,135 | 2017-10-31 |
| 315 | 2017-11-14 | 6,178,535,027 | 1,000 | 258 | 49.3976 | 12,507,769,135 | 2017-10-31 |
| 316 | 2017-11-08 | 6,178,534,027 | -2,000 | 259 | 49.3976 | 12,507,769,135 | 2017-10-31 |
| 317 | 2017-10-26 | 6,178,536,027 | 1,000 | 257 | 49.3976 | 12,507,769,135 | 2017-10-23 |
| 318 | 2017-10-25 | 6,178,535,027 | 1,000 | 257 | 49.3976 | 12,507,769,135 | 2017-10-23 |
| 319 | 2017-10-19 | 6,178,534,027 | -3,291,000 | 256 | 49.3845 | 12,511,069,135 | 2017-10-11 |
| 320 | 2017-10-13 | 6,181,825,027 | 101,000 | 252 | 49.4108 | 12,511,069,135 | 2017-10-11 |
| 321 | 2017-10-10 | 6,181,724,027 | -3,055,000 | 250 | 49.3980 | 12,514,124,135 | 2017-09-30 |
| 322 | 2017-10-04 | 6,184,779,027 | 1,000 | 249 | 49.4224 | 12,514,124,135 | 2017-09-30 |
| 323 | 2017-10-03 | 6,184,778,027 | 2,000 | 250 | 49.4224 | 12,514,124,135 | 2017-09-30 |
| 324 | 2017-09-28 | 6,184,776,027 | 1,000 | 254 | 49.4224 | 12,514,124,135 | 2017-08-31 |
| 325 | 2017-09-25 | 6,184,775,027 | -3,000 | 253 | 49.4224 | 12,514,124,135 | 2017-08-31 |
| 326 | 2017-09-08 | 6,184,778,027 | -1,000 | 256 | 49.4224 | 12,514,124,135 | 2017-08-31 |
| 327 | 2017-08-22 | 6,184,779,027 | 1 | 254 | 49.4224 | 12,514,124,135 | 2017-07-31 |
| 328 | 2017-08-18 | 6,184,779,026 | 1,000 | 256 | 49.4224 | 12,514,124,135 | 2017-07-31 |
| 329 | 2017-08-17 | 6,184,778,026 | 2,000 | 256 | 49.4224 | 12,514,124,135 | 2017-07-31 |
| 330 | 2017-08-15 | 6,184,776,026 | 1,000 | 255 | 49.4224 | 12,514,124,135 | 2017-07-31 |
| 331 | 2017-08-14 | 6,184,775,026 | -1 | 264 | 49.4224 | 12,514,124,135 | 2017-07-31 |
| 332 | 2017-08-08 | 6,184,775,027 | 1,000 | 267 | 49.4224 | 12,514,124,135 | 2017-07-31 |
| 333 | 2017-08-03 | 6,184,774,027 | -4 | 266 | 49.4223 | 12,514,124,135 | 2017-07-31 |
| 334 | 2017-07-26 | 6,184,774,031 | 2,000 | 268 | 49.4223 | 12,514,124,135 | 2017-06-30 |
| 335 | 2017-07-25 | 6,184,772,031 | 2,000 | 267 | 49.4223 | 12,514,124,135 | 2017-06-30 |
| 336 | 2017-07-19 | 6,184,770,031 | 250 | 268 | 49.4223 | 12,514,124,135 | 2017-06-30 |
| 337 | 2017-06-22 | 6,184,769,781 | 5,000 | 272 | 49.4223 | 12,514,124,135 | 2017-05-31 |
| 338 | 2017-06-13 | 6,184,764,781 | 2,000 | 269 | 49.4223 | 12,514,124,135 | 2017-05-31 |
| 339 | 2017-06-12 | 6,184,762,781 | 3,000 | 269 | 49.4223 | 12,514,124,135 | 2017-05-31 |
| 340 | 2017-06-07 | 6,184,759,781 | 1,000 | 270 | 49.4222 | 12,514,124,135 | 2017-05-31 |
| 341 | 2017-05-23 | 6,184,758,781 | 1,000 | 273 | 49.4222 | 12,514,124,135 | 2017-04-30 |
| 342 | 2017-05-18 | 6,184,757,781 | -10 | 273 | 49.4222 | 12,514,124,135 | 2017-04-30 |
| 343 | 2017-05-12 | 6,184,757,791 | 2,000 | 277 | 49.4222 | 12,514,124,135 | 2017-04-30 |
| 344 | 2017-05-08 | 6,184,755,791 | 2,000 | 273 | 49.4222 | 12,514,124,135 | 2017-04-30 |
| 345 | 2017-04-10 | 6,184,753,791 | 1,000 | 275 | 49.4222 | 12,514,124,135 | 2017-03-31 |
| 346 | 2017-04-03 | 6,184,752,791 | 1,000 | 277 | 49.4222 | 12,514,124,135 | 2017-03-31 |
| 347 | 2017-03-27 | 6,184,751,791 | 5,000 | 279 | 49.4222 | 12,514,124,135 | 2017-02-28 |
| 348 | 2017-03-24 | 6,184,746,791 | 5,000 | 281 | 49.4221 | 12,514,124,135 | 2017-02-28 |
| 349 | 2017-03-23 | 6,184,741,791 | -100,000,000 | 278 | 49.4221 | 12,514,124,135 | 2017-02-28 |
| 350 | 2017-03-17 | 6,284,741,791 | 1,000 | 284 | 50.2212 | 12,514,124,135 | 2017-02-28 |
| 351 | 2017-03-15 | 6,284,740,791 | 999 | 277 | 50.2212 | 12,514,124,135 | 2017-02-28 |
| 352 | 2017-03-06 | 6,284,739,792 | -6,000 | 280 | 50.2212 | 12,514,124,135 | 2017-02-28 |
| 353 | 2017-03-03 | 6,284,745,792 | 2,000 | 279 | 50.2212 | 12,514,124,135 | 2017-02-28 |
| 354 | 2017-02-20 | 6,284,743,792 | -1,000 | 271 | 50.2212 | 12,514,124,135 | 2017-02-17 |
| 355 | 2017-02-16 | 6,284,744,792 | -1,416,000 | 274 | 50.2155 | 12,515,540,135 | 2017-01-31 |
| 356 | 2017-02-06 | 6,286,160,792 | 3,000 | 272 | 50.2268 | 12,515,540,135 | 2017-01-31 |
| 357 | 2017-02-03 | 6,286,157,792 | 3,000 | 271 | 50.2268 | 12,515,540,135 | 2017-01-31 |
| 358 | 2017-01-25 | 6,286,154,792 | -1,608,000 | 276 | 50.2203 | 12,517,148,135 | 2017-01-11 |
| 359 | 2017-01-17 | 6,287,762,792 | 1,000 | 281 | 50.2332 | 12,517,148,135 | 2017-01-11 |
| 360 | 2017-01-13 | 6,287,761,792 | 4,000 | 282 | 50.2332 | 12,517,148,135 | 2017-01-11 |
| 361 | 2017-01-10 | 6,287,757,792 | -13,678,000 | 281 | 50.1783 | 12,530,826,135 | 2016-12-31 |
| 362 | 2016-12-29 | 6,301,435,792 | -22,194,000 | 280 | 50.1985 | 12,553,026,135 | 2016-12-23 |
| 363 | 2016-12-21 | 6,323,629,792 | -27,149,000 | 279 | 50.2666 | 12,580,175,135 | 2016-12-16 |
| 364 | 2016-12-14 | 6,350,778,792 | -17,587,000 | 279 | 50.4120 | 12,597,761,135 | 2016-12-02 |
| 365 | 2016-11-30 | 6,368,365,792 | -16,055,000 | 279 | 50.4872 | 12,613,816,135 | 2016-11-30 |
| 366 | 2016-11-23 | 6,384,420,792 | -14,628,000 | 284 | 50.5559 | 12,628,444,135 | 2016-11-18 |
| 367 | 2016-11-17 | 6,399,048,792 | 2,000 | 287 | 50.5725 | 12,653,214,135 | 2016-11-11 |
| 368 | 2016-11-16 | 6,399,046,792 | -24,770,000 | 288 | 50.5725 | 12,653,214,135 | 2016-11-11 |
| 369 | 2016-11-09 | 6,423,816,792 | -26,000,000 | 287 | 50.6642 | 12,679,214,135 | 2016-11-04 |
| 370 | 2016-11-03 | 6,449,816,792 | -11,438,000 | 286 | 50.8234 | 12,690,652,135 | 2016-10-31 |
| 371 | 2016-10-26 | 6,461,254,792 | 1,000 | 286 | 50.9135 | 12,690,652,135 | 2016-09-30 |
| 372 | 2016-10-25 | 6,461,253,792 | 2,000 | 286 | 50.9135 | 12,690,652,135 | 2016-09-30 |
| 373 | 2016-10-17 | 6,461,251,792 | 2,000 | 285 | 50.9135 | 12,690,652,135 | 2016-09-30 |
| 374 | 2016-10-07 | 6,461,249,792 | 2,000 | 286 | 50.9135 | 12,690,652,135 | 2016-09-30 |
| 375 | 2016-10-06 | 6,461,247,792 | 1,000 | 292 | 50.9134 | 12,690,652,135 | 2016-09-30 |
| 376 | 2016-10-03 | 6,461,246,792 | 1,000 | 293 | 50.9134 | 12,690,652,135 | 2016-09-30 |
| 377 | 2016-09-26 | 6,461,245,792 | 1,555,000 | 297 | 50.9134 | 12,690,652,135 | 2016-08-31 |
| 378 | 2016-09-15 | 6,459,690,792 | 2,000 | 290 | 50.9012 | 12,690,652,135 | 2016-08-31 |
| 379 | 2016-09-02 | 6,459,688,792 | 1,000 | 273 | 50.9012 | 12,690,652,135 | 2016-08-31 |
| 380 | 2016-08-25 | 6,459,687,792 | -1,000 | 284 | 50.9011 | 12,690,652,135 | 2016-07-31 |
| 381 | 2016-08-23 | 6,459,688,792 | 8,000 | 282 | 50.9012 | 12,690,652,135 | 2016-07-31 |
| 382 | 2016-08-18 | 6,459,680,792 | 1,000 | 285 | 50.9011 | 12,690,652,135 | 2016-07-31 |
| 383 | 2016-08-04 | 6,459,679,792 | 1,000 | 274 | 50.9011 | 12,690,652,135 | 2016-07-31 |
| 384 | 2016-07-28 | 6,459,678,792 | -22,709,000 | 275 | 50.8102 | 12,713,361,135 | 2016-07-15 |
| 385 | 2016-07-18 | 6,482,387,792 | 6,000 | 273 | 50.9888 | 12,713,361,135 | 2016-07-15 |
| 386 | 2016-07-14 | 6,482,381,792 | -18,682,000 | 272 | 50.9139 | 12,732,043,135 | 2016-06-30 |
| 387 | 2016-07-08 | 6,501,063,792 | -2,000 | 270 | 51.0606 | 12,732,043,135 | 2016-06-30 |
| 388 | 2016-07-04 | 6,501,065,792 | -1,572,000 | 270 | 51.0607 | 12,732,043,135 | 2016-06-30 |
| 389 | 2016-06-28 | 6,502,637,792 | -5,256,000 | 272 | 51.0519 | 12,737,299,135 | 2016-05-31 |
| 390 | 2016-06-23 | 6,507,893,792 | 2,000 | 271 | 51.0932 | 12,737,299,135 | 2016-05-31 |
| 391 | 2016-06-22 | 6,507,891,792 | 4,000 | 271 | 51.0932 | 12,737,299,135 | 2016-05-31 |
| 392 | 2016-06-08 | 6,507,887,792 | 2,000 | 269 | 51.0932 | 12,737,299,135 | 2016-05-31 |
| 393 | 2016-05-30 | 6,507,885,792 | 4,000 | 267 | 51.0931 | 12,737,299,135 | 2016-04-30 |
| 394 | 2016-05-04 | 6,507,881,792 | 1,000 | 267 | 51.0931 | 12,737,299,135 | 2016-04-30 |
| 395 | 2016-04-20 | 6,507,880,792 | -1,000 | 267 | 51.0931 | 12,737,299,135 | 2016-03-31 |
| 396 | 2016-04-15 | 6,507,881,792 | 1,000 | 273 | 51.0931 | 12,737,299,135 | 2016-03-31 |
| 397 | 2016-03-16 | 6,507,880,792 | -50,000 | 273 | 51.0931 | 12,737,299,135 | 2016-02-29 |
| 398 | 2016-02-17 | 6,507,930,792 | -23,494,000 | 275 | 50.9994 | 12,760,793,135 | 2016-01-31 |
| 399 | 2016-02-02 | 6,531,424,792 | -5,000 | 274 | 51.1835 | 12,760,793,135 | 2016-01-31 |
| 400 | 2016-01-29 | 6,531,429,792 | 1,000 | 276 | 51.1836 | 12,760,793,135 | 2016-01-29 |
| 401 | 2016-01-28 | 6,531,428,792 | -63,708,000 | 277 | 50.9293 | 12,824,501,135 | 2016-01-20 |
| 402 | 2016-01-22 | 6,595,136,792 | -5,000 | 277 | 51.4261 | 12,824,501,135 | 2016-01-20 |
| 403 | 2016-01-19 | 6,595,141,792 | -12,655,000 | 282 | 51.3754 | 12,837,156,135 | 2016-01-13 |
| 404 | 2016-01-18 | 6,607,796,792 | 1,000 | 280 | 51.4740 | 12,837,156,135 | 2016-01-13 |
| 405 | 2016-01-12 | 6,607,795,792 | -16,869,000 | 279 | 51.4064 | 12,854,026,135 | 2015-12-31 |
| 406 | 2015-12-30 | 6,624,664,792 | -5,360,000 | 280 | 51.4146 | 12,884,787,135 | 2015-12-14 |
| 407 | 2015-12-22 | 6,630,024,792 | -25,401,000 | 280 | 51.4562 | 12,884,787,135 | 2015-12-14 |
| 408 | 2015-12-11 | 6,655,425,792 | -17,329,000 | 275 | 51.5840 | 12,902,116,135 | 2015-11-30 |
| 409 | 2015-12-09 | 6,672,754,792 | 5,000 | 276 | 51.7183 | 12,902,116,135 | 2015-11-30 |
| 410 | 2015-12-02 | 6,672,749,792 | 1,000 | 278 | 51.7183 | 12,902,116,135 | 2015-11-30 |
| 411 | 2015-11-27 | 6,672,748,792 | -24,287,000 | 276 | 51.6211 | 12,926,403,135 | 2015-11-24 |
| 412 | 2015-11-23 | 6,697,035,792 | -64,017,000 | 274 | 51.5537 | 12,990,420,135 | 2015-11-11 |
| 413 | 2015-11-13 | 6,761,052,792 | -10,000 | 279 | 52.0465 | 12,990,420,135 | 2015-11-11 |
| 414 | 2015-11-10 | 6,761,062,792 | -6,415,000 | 278 | 52.0208 | 12,996,835,135 | 2015-10-31 |
| 415 | 2015-10-29 | 6,767,477,792 | -25,282,000 | 276 | 51.9691 | 13,022,117,135 | 2015-10-22 |
| 416 | 2015-10-27 | 6,792,759,792 | 1,000 | 276 | 52.1633 | 13,022,117,135 | 2015-10-22 |
| 417 | 2015-10-20 | 6,792,758,792 | -35,431,000 | 278 | 52.0217 | 13,057,548,135 | 2015-10-14 |
| 418 | 2015-10-13 | 6,828,189,792 | -26,483,000 | 274 | 52.1872 | 13,084,031,135 | 2015-09-30 |
| 419 | 2015-09-29 | 6,854,672,792 | -4,142,000 | 273 | 52.3730 | 13,088,173,135 | 2015-09-23 |
| 420 | 2015-09-22 | 6,858,814,792 | -17,774,000 | 272 | 52.3336 | 13,105,948,135 | 2015-09-15 |
| 421 | 2015-09-14 | 6,876,588,792 | -25,831,000 | 273 | 52.3660 | 13,131,777,135 | 2015-08-31 |
| 422 | 2015-09-09 | 6,902,419,792 | 6,000 | 274 | 52.5627 | 13,131,777,135 | 2015-08-31 |
| 423 | 2015-08-27 | 6,902,413,792 | -5,000 | 273 | 52.5627 | 13,131,777,135 | 2015-07-31 |
| 424 | 2015-08-21 | 6,902,418,792 | -2,000 | 274 | 52.5627 | 13,131,777,135 | 2015-07-31 |
| 425 | 2015-08-07 | 6,902,420,792 | 1,000 | 272 | 52.5627 | 13,131,777,135 | 2015-07-31 |
| 426 | 2015-07-16 | 6,902,419,792 | 1,000 | 271 | 52.5627 | 13,131,777,135 | 2015-06-30 |
| 427 | 2015-07-14 | 6,902,418,792 | 2,994 | 271 | 52.5627 | 13,131,777,135 | 2015-06-30 |
| 428 | 2015-07-03 | 6,902,415,798 | 3,000 | 272 | 52.5627 | 13,131,777,135 | 2015-06-30 |
| 429 | 2015-07-02 | 6,902,412,798 | 1,000 | 271 | 52.5627 | 13,131,777,135 | 2015-06-30 |
| 430 | 2015-06-22 | 6,902,411,798 | 320,766,320 | 276 | 52.5272 | 13,140,649,135 | 2015-05-31 |
| 431 | 2015-06-19 | 6,581,645,478 | -2,000 | 276 | 50.0862 | 13,140,649,135 | 2015-05-31 |
| 432 | 2015-06-18 | 6,581,647,478 | -8,872,000 | 277 | 50.0862 | 13,140,649,135 | 2015-05-31 |
| 433 | 2015-06-03 | 6,590,519,478 | 3,000 | 275 | 50.1537 | 13,140,649,135 | 2015-05-31 |
| 434 | 2015-06-01 | 6,590,516,478 | 1,000 | 274 | 50.1537 | 13,140,649,135 | 2015-05-31 |
| 435 | 2015-05-29 | 6,590,515,478 | 1,000 | 273 | 50.1083 | 13,152,549,135 | 2015-05-11 |
| 436 | 2015-05-26 | 6,590,514,478 | 1,000 | 280 | 50.1083 | 13,152,549,135 | 2015-05-11 |
| 437 | 2015-05-19 | 6,590,513,478 | -11,899,000 | 280 | 50.1083 | 13,152,549,135 | 2015-05-11 |
| 438 | 2015-05-14 | 6,602,412,478 | -381,472,759 | 277 | 50.1987 | 13,152,549,135 | 2015-05-11 |
| 439 | 2015-05-12 | 6,983,885,237 | 1,000 | 277 | 53.0991 | 13,152,549,135 | 2015-05-11 |
| 440 | 2015-05-08 | 6,983,884,237 | -13,000 | 271 | 53.0947 | 13,153,644,135 | 2015-04-30 |
| 441 | 2015-05-07 | 6,983,897,237 | -1,095,000 | 273 | 53.0948 | 13,153,644,135 | 2015-04-30 |
| 442 | 2015-05-06 | 6,984,992,237 | 1,000 | 273 | 53.1031 | 13,153,644,135 | 2015-04-30 |
| 443 | 2015-05-05 | 6,984,991,237 | 1,000 | 274 | 53.1031 | 13,153,644,135 | 2015-04-30 |
| 444 | 2015-05-04 | 6,984,990,237 | 1,000 | 271 | 53.1031 | 13,153,644,135 | 2015-04-30 |
| 445 | 2015-04-30 | 6,984,989,237 | 4,000 | 272 | 53.1031 | 13,153,644,135 | 2015-04-30 |
| 446 | 2015-04-29 | 6,984,985,237 | -5,189,000 | 267 | 53.0821 | 13,158,834,135 | 2015-04-22 |
| 447 | 2015-04-27 | 6,990,174,237 | 12,000 | 267 | 53.1215 | 13,158,834,135 | 2015-04-22 |
| 448 | 2015-04-22 | 6,990,162,237 | 3,000 | 267 | 53.1214 | 13,158,834,135 | 2015-04-22 |
| 449 | 2015-04-21 | 6,990,159,237 | 5,000 | 266 | 53.1213 | 13,158,854,135 | 2015-03-31 |
| 450 | 2015-04-20 | 6,990,154,237 | 2,000 | 264 | 53.1213 | 13,158,854,135 | 2015-03-31 |
| 451 | 2015-04-17 | 6,990,152,237 | 1,000 | 264 | 53.1213 | 13,158,854,135 | 2015-03-31 |
| 452 | 2015-04-16 | 6,990,151,237 | 4,000 | 263 | 53.1213 | 13,158,854,135 | 2015-03-31 |
| 453 | 2015-04-15 | 6,990,147,237 | 992 | 260 | 53.1212 | 13,158,854,135 | 2015-03-31 |
| 454 | 2015-04-14 | 6,990,146,245 | 2,000 | 260 | 53.1212 | 13,158,854,135 | 2015-03-31 |
| 455 | 2015-04-13 | 6,990,144,245 | 2,000 | 262 | 53.1212 | 13,158,854,135 | 2015-03-31 |
| 456 | 2015-04-10 | 6,990,142,245 | 2,000 | 263 | 53.1212 | 13,158,854,135 | 2015-03-31 |
| 457 | 2015-04-09 | 6,990,140,245 | 1,000 | 269 | 53.1212 | 13,158,854,135 | 2015-03-31 |
| 458 | 2015-04-08 | 6,990,139,245 | -20,000 | 269 | 53.1212 | 13,158,854,135 | 2015-03-31 |
| 459 | 2015-03-30 | 6,990,159,245 | -33,525,000 | 273 | 52.9863 | 13,192,379,135 | 2015-02-28 |
| 460 | 2015-03-25 | 7,023,684,245 | 60,000 | 273 | 53.2405 | 13,192,379,135 | 2015-02-28 |
| 461 | 2015-03-18 | 7,023,624,245 | -1,000 | 272 | 53.2400 | 13,192,379,135 | 2015-02-28 |
| 462 | 2015-03-12 | 7,023,625,245 | 1,000 | 272 | 53.2400 | 13,192,379,135 | 2015-02-28 |
| 463 | 2015-03-10 | 7,023,624,245 | -42,000 | 272 | 53.2400 | 13,192,379,135 | 2015-02-28 |
| 464 | 2015-03-02 | 7,023,666,245 | 2,000 | 267 | 53.2403 | 13,192,379,135 | 2015-02-28 |
| 465 | 2015-02-27 | 7,023,664,245 | 1,000 | 270 | 53.2324 | 13,194,346,135 | 2015-02-09 |
| 466 | 2015-02-23 | 7,023,663,245 | -1,967,000 | 264 | 53.2324 | 13,194,346,135 | 2015-02-09 |
| 467 | 2015-02-18 | 7,025,630,245 | 1,000 | 267 | 53.2473 | 13,194,346,135 | 2015-02-09 |
| 468 | 2015-02-13 | 7,025,629,245 | 1,000 | 268 | 53.2473 | 13,194,346,135 | 2015-02-09 |
| 469 | 2015-02-11 | 7,025,628,245 | 20,000 | 267 | 53.2473 | 13,194,346,135 | 2015-02-09 |
| 470 | 2015-02-10 | 7,025,608,245 | -1,000 | 266 | 53.2471 | 13,194,346,135 | 2015-02-09 |
| 471 | 2015-02-03 | 7,025,609,245 | -1,680,000 | 260 | 53.2403 | 13,196,026,135 | 2015-01-31 |
| 472 | 2015-02-02 | 7,027,289,245 | 3,000 | 257 | 53.2531 | 13,196,026,135 | 2015-01-31 |
| 473 | 2015-01-22 | 7,027,286,245 | 2,000 | 250 | 53.2530 | 13,196,026,135 | 2014-12-31 |
| 474 | 2015-01-15 | 7,027,284,245 | 1,000 | 248 | 53.2530 | 13,196,026,135 | 2014-12-31 |
| 475 | 2015-01-13 | 7,027,283,245 | -100,000 | 248 | 53.2530 | 13,196,026,135 | 2014-12-31 |
| 476 | 2015-01-12 | 7,027,383,245 | -20,000 | 250 | 53.2538 | 13,196,026,135 | 2014-12-31 |
| 477 | 2015-01-07 | 7,027,403,245 | 1,000 | 253 | 53.2539 | 13,196,026,135 | 2014-12-31 |
| 478 | 2014-12-31 | 7,027,402,245 | 1,000 | 253 | 53.2539 | 13,196,026,135 | 2014-12-31 |
| 479 | 2014-12-30 | 7,027,401,245 | 1,000 | 253 | 53.2539 | 13,196,026,135 | 2014-11-30 |
| 480 | 2014-12-24 | 7,027,400,245 | 2,000 | 256 | 53.2539 | 13,196,026,135 | 2014-11-30 |
| 481 | 2014-12-22 | 7,027,398,245 | 3,000 | 256 | 53.2539 | 13,196,026,135 | 2014-11-30 |
| 482 | 2014-12-11 | 7,027,395,245 | 1,000 | 250 | 53.2539 | 13,196,026,135 | 2014-11-30 |
| 483 | 2014-09-22 | 7,027,394,245 | -105,000 | 277 | 53.2539 | 13,196,026,135 | 2014-08-31 |
| 484 | 2014-09-16 | 7,027,499,245 | -40 | 277 | 53.2547 | 13,196,026,135 | 2014-08-31 |
| 485 | 2014-09-04 | 7,027,499,285 | 13,000 | 273 | 53.2547 | 13,196,026,135 | 2014-08-31 |
| 486 | 2014-09-03 | 7,027,486,285 | 1,000 | 272 | 53.2546 | 13,196,026,135 | 2014-08-31 |
| 487 | 2014-08-26 | 7,027,485,285 | 3,000 | 244 | 53.2546 | 13,196,026,135 | 2014-07-31 |
| 488 | 2014-08-22 | 7,027,482,285 | -15 | 241 | 53.2545 | 13,196,026,135 | 2014-07-31 |
| 489 | 2014-08-21 | 7,027,482,300 | 1,000 | 241 | 53.2545 | 13,196,026,135 | 2014-07-31 |
| 490 | 2014-08-14 | 7,027,481,300 | 2,000 | 240 | 53.2545 | 13,196,026,135 | 2014-07-31 |
| 491 | 2014-08-01 | 7,027,479,300 | 5,000 | 250 | 53.2545 | 13,196,026,135 | 2014-07-31 |
| 492 | 2014-07-24 | 7,027,474,300 | 5,000 | 239 | 53.2545 | 13,196,026,135 | 2014-06-30 |
| 493 | 2014-07-23 | 7,027,469,300 | 1,000 | 238 | 53.2544 | 13,196,026,135 | 2014-06-30 |
| 494 | 2014-07-15 | 7,027,468,300 | 105,000 | 244 | 53.2544 | 13,196,026,135 | 2014-06-30 |
| 495 | 2014-07-07 | 7,027,363,300 | 1,000 | 249 | 53.2536 | 13,196,026,135 | 2014-06-30 |
| 496 | 2014-07-04 | 7,027,362,300 | -4,000 | 240 | 53.2536 | 13,196,026,135 | 2014-06-30 |
| 497 | 2014-07-03 | 7,027,366,300 | -90,000 | 244 | 53.2537 | 13,196,026,135 | 2014-06-30 |
| 498 | 2014-07-02 | 7,027,456,300 | 1,000 | 252 | 53.2543 | 13,196,026,135 | 2014-06-30 |
| 499 | 2014-06-23 | 7,027,455,300 | 5,000 | 258 | 53.1892 | 13,212,191,135 | 2014-05-31 |
| 500 | 2014-06-20 | 7,027,450,300 | 1,000 | 258 | 53.1891 | 13,212,191,135 | 2014-05-31 |
| 501 | 2014-06-03 | 7,027,449,300 | -16,164,000 | 240 | 53.1891 | 13,212,191,135 | 2014-05-31 |
| 502 | 2014-05-29 | 7,043,613,300 | -1 | 237 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 503 | 2014-05-27 | 7,043,613,301 | -1 | 235 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 504 | 2014-05-21 | 7,043,613,302 | 1,000 | 226 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 505 | 2014-05-20 | 7,043,612,302 | -4,000 | 220 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 506 | 2014-05-19 | 7,043,616,302 | -1 | 211 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 507 | 2014-05-09 | 7,043,616,303 | 1,000 | 213 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 508 | 2014-05-08 | 7,043,615,303 | 1,000 | 214 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 509 | 2014-05-05 | 7,043,614,303 | 100 | 212 | 53.3115 | 13,212,191,135 | 2014-04-30 |
| 510 | 2014-04-22 | 7,043,614,203 | 1,000 | 206 | 53.3115 | 13,212,191,135 | 2014-03-31 |
| 511 | 2014-04-16 | 7,043,613,203 | 20,000 | 205 | 53.3115 | 13,212,191,135 | 2014-03-31 |
| 512 | 2014-04-14 | 7,043,593,203 | 1,000 | 205 | 53.3113 | 13,212,191,135 | 2014-03-31 |
| 513 | 2014-04-11 | 7,043,592,203 | 1,000 | 206 | 53.3113 | 13,212,191,135 | 2014-03-31 |
| 514 | 2014-04-07 | 7,043,591,203 | 6,000 | 213 | 53.3113 | 13,212,191,135 | 2014-03-31 |
| 515 | 2014-04-04 | 7,043,585,203 | 1,000 | 216 | 53.3113 | 13,212,191,135 | 2014-03-31 |
| 516 | 2014-03-26 | 7,043,584,203 | -100,000,000 | 224 | 53.3112 | 13,212,191,135 | 2014-02-28 |
| 517 | 2014-03-24 | 7,143,584,203 | -148,000 | 223 | 54.0681 | 13,212,191,135 | 2014-02-28 |
| 518 | 2014-03-17 | 7,143,732,203 | -1,000 | 226 | 54.0692 | 13,212,191,135 | 2014-02-28 |
| 519 | 2014-03-11 | 7,143,733,203 | 1,000 | 224 | 54.0693 | 13,212,191,135 | 2014-02-28 |
| 520 | 2014-02-26 | 7,143,732,203 | 1,000 | 229 | 54.0692 | 13,212,191,135 | 2014-01-31 |
| 521 | 2014-02-24 | 7,143,731,203 | 4,000 | 234 | 54.0692 | 13,212,191,135 | 2014-01-31 |
| 522 | 2014-01-28 | 7,143,727,203 | -10,984,000 | 245 | 54.0243 | 13,223,175,135 | 2014-01-20 |
| 523 | 2014-01-22 | 7,154,711,203 | 1,000 | 253 | 54.1074 | 13,223,175,135 | 2014-01-20 |
| 524 | 2014-01-17 | 7,154,710,203 | 6,000 | 250 | 54.1050 | 13,223,739,385 | 2013-12-31 |
| 525 | 2014-01-15 | 7,154,704,203 | -1,000 | 249 | 54.1050 | 13,223,739,385 | 2013-12-31 |
| 526 | 2014-01-14 | 7,154,705,203 | 2,000 | 249 | 54.1050 | 13,223,739,385 | 2013-12-31 |
| 527 | 2014-01-02 | 7,154,703,203 | -564,250 | 240 | 54.1050 | 13,223,739,385 | 2013-12-31 |
| 528 | 2013-12-16 | 7,155,267,453 | 2,000 | 242 | 54.1093 | 13,223,739,385 | 2013-11-30 |
| 529 | 2013-12-04 | 7,155,265,453 | 1,000 | 242 | 54.1092 | 13,223,739,385 | 2013-11-30 |
| 530 | 2013-12-02 | 7,155,264,453 | 5,000 | 254 | 54.1092 | 13,223,739,385 | 2013-11-30 |
| 531 | 2013-11-27 | 7,155,259,453 | 5,000 | 257 | 54.1092 | 13,223,739,385 | 2013-10-31 |
| 532 | 2013-11-20 | 7,155,254,453 | 5,000 | 254 | 54.1092 | 13,223,739,385 | 2013-10-31 |
| 533 | 2013-11-19 | 7,155,249,453 | 1,000 | 257 | 54.1091 | 13,223,739,385 | 2013-10-31 |
| 534 | 2013-11-18 | 7,155,248,453 | 1,000 | 254 | 54.1091 | 13,223,739,385 | 2013-10-31 |
| 535 | 2013-11-15 | 7,155,247,453 | 120,011,000 | 249 | 54.1091 | 13,223,739,385 | 2013-10-31 |
| 536 | 2013-11-13 | 7,035,236,453 | 5,000 | 251 | 53.2016 | 13,223,739,385 | 2013-10-31 |
| 537 | 2013-10-31 | 7,035,231,453 | 100,000,000 | 234 | 53.2015 | 13,223,739,385 | 2013-10-31 |
| 538 | 2013-10-23 | 6,935,231,453 | -15,000 | 240 | 52.4453 | 13,223,739,385 | 2013-09-30 |
| 539 | 2013-10-18 | 6,935,246,453 | -8,000 | 233 | 52.4454 | 13,223,739,385 | 2013-09-30 |
| 540 | 2013-10-15 | 6,935,254,453 | 1,000 | 227 | 52.4455 | 13,223,739,385 | 2013-09-30 |
| 541 | 2013-10-09 | 6,935,253,453 | 2,000 | 224 | 52.4455 | 13,223,739,385 | 2013-09-30 |
| 542 | 2013-10-08 | 6,935,251,453 | 1,000 | 222 | 52.4455 | 13,223,739,385 | 2013-09-30 |
| 543 | 2013-09-30 | 6,935,250,453 | 2,000 | 218 | 52.4455 | 13,223,739,385 | 2013-09-30 |
| 544 | 2013-09-10 | 6,935,248,453 | -1,000 | 235 | 52.4454 | 13,223,739,385 | 2013-08-31 |
| 545 | 2013-09-06 | 6,935,249,453 | 1,000 | 234 | 52.4454 | 13,223,739,385 | 2013-08-31 |
| 546 | 2013-09-03 | 6,935,248,453 | 4,000 | 228 | 52.4454 | 13,223,739,385 | 2013-08-31 |
| 547 | 2013-08-30 | 6,935,244,453 | 1,000 | 224 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 548 | 2013-08-29 | 6,935,243,453 | 6,000 | 222 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 549 | 2013-08-28 | 6,935,237,453 | -1,000 | 234 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 550 | 2013-08-13 | 6,935,238,453 | -2,000 | 231 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 551 | 2013-08-12 | 6,935,240,453 | 1,000 | 232 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 552 | 2013-08-09 | 6,935,239,453 | -1,001 | 232 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 553 | 2013-08-01 | 6,935,240,454 | 4,000 | 221 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 554 | 2013-07-31 | 6,935,236,454 | -100,000,000 | 220 | 52.4454 | 13,223,739,385 | 2013-07-31 |
| 555 | 2013-07-25 | 7,035,236,454 | -2,000,000 | 222 | 53.1935 | 13,225,739,385 | 2013-06-30 |
| 556 | 2013-07-03 | 7,037,236,454 | -1,000 | 223 | 53.2086 | 13,225,739,385 | 2013-06-30 |
| 557 | 2013-06-27 | 7,037,237,454 | -2,000,000 | 229 | 53.2006 | 13,227,739,385 | 2013-05-31 |
| 558 | 2013-06-26 | 7,039,237,454 | -15,000 | 225 | 53.2157 | 13,227,739,385 | 2013-05-31 |
| 559 | 2013-06-05 | 7,039,252,454 | 2,000 | 214 | 53.2158 | 13,227,739,385 | 2013-05-31 |
| 560 | 2013-06-04 | 7,039,250,454 | -4,000 | 215 | 53.2158 | 13,227,739,385 | 2013-05-31 |
| 561 | 2013-06-03 | 7,039,254,454 | 10,000 | 205 | 53.2159 | 13,227,739,385 | 2013-05-31 |
| 562 | 2013-05-30 | 7,039,244,454 | 1,000 | 209 | 53.2158 | 13,227,739,385 | 2013-04-30 |
| 563 | 2013-05-29 | 7,039,243,454 | 2,000 | 207 | 53.2158 | 13,227,739,385 | 2013-04-30 |
| 564 | 2013-05-22 | 7,039,241,454 | 3,000 | 205 | 53.2158 | 13,227,739,385 | 2013-04-30 |
| 565 | 2013-05-10 | 7,039,238,454 | 1,000 | 202 | 53.2157 | 13,227,739,385 | 2013-04-30 |
| 566 | 2013-05-07 | 7,039,237,454 | 2,000 | 202 | 53.2157 | 13,227,739,385 | 2013-04-30 |
| 567 | 2013-05-03 | 7,039,235,454 | 6,000 | 195 | 53.2157 | 13,227,739,385 | 2013-04-30 |
| 568 | 2013-04-30 | 7,039,229,454 | 10,000 | 193 | 53.2157 | 13,227,739,385 | 2013-04-30 |
| 569 | 2013-04-26 | 7,039,219,454 | 1,000 | 200 | 53.2156 | 13,227,739,385 | 2013-03-31 |
| 570 | 2013-04-22 | 7,039,218,454 | 3,000 | 209 | 53.2156 | 13,227,739,385 | 2013-03-31 |
| 571 | 2013-04-03 | 7,039,215,454 | 1,000 | 206 | 53.2156 | 13,227,739,385 | 2013-03-31 |
| 572 | 2013-04-02 | 7,039,214,454 | -40 | 209 | 53.2156 | 13,227,739,385 | 2013-03-31 |
| 573 | 2013-03-28 | 7,039,214,494 | 3,000 | 216 | 53.2156 | 13,227,739,385 | 2013-02-28 |
| 574 | 2013-03-27 | 7,039,211,494 | 1,000 | 219 | 53.2155 | 13,227,739,385 | 2013-02-28 |
| 575 | 2013-03-20 | 7,039,210,494 | -1,000 | 214 | 53.2155 | 13,227,739,385 | 2013-02-28 |
| 576 | 2013-03-18 | 7,039,211,494 | 2,000 | 222 | 53.2155 | 13,227,739,385 | 2013-02-28 |
| 577 | 2013-03-12 | 7,039,209,494 | 10,000 | 212 | 53.2155 | 13,227,739,385 | 2013-02-28 |
| 578 | 2013-03-06 | 7,039,199,494 | 1,000 | 231 | 53.2154 | 13,227,739,385 | 2013-02-28 |
| 579 | 2013-02-28 | 7,039,198,494 | 1,000 | 245 | 53.2154 | 13,227,739,385 | 2013-02-28 |
| 580 | 2013-02-27 | 7,039,197,494 | -3,000 | 244 | 53.2154 | 13,227,739,385 | 2013-01-31 |
| 581 | 2013-02-25 | 7,039,200,494 | 1,000 | 250 | 53.2154 | 13,227,739,385 | 2013-01-31 |
| 582 | 2013-02-19 | 7,039,199,494 | 2,000 | 248 | 53.2154 | 13,227,739,385 | 2013-01-31 |
| 583 | 2013-02-18 | 7,039,197,494 | 1,000 | 245 | 53.2154 | 13,227,739,385 | 2013-01-31 |
| 584 | 2013-02-14 | 7,039,196,494 | 1,000 | 260 | 53.2154 | 13,227,739,385 | 2013-01-31 |
| 585 | 2013-02-08 | 7,039,195,494 | 1,000 | 263 | 53.2154 | 13,227,739,385 | 2013-01-31 |
| 586 | 2013-01-30 | 7,039,194,494 | 1,000 | 264 | 53.2154 | 13,227,739,385 | 2012-12-31 |
| 587 | 2013-01-28 | 7,039,193,494 | -5,000 | 266 | 53.2154 | 13,227,739,385 | 2012-12-31 |
| 588 | 2013-01-17 | 7,039,198,494 | 1,000 | 272 | 53.2154 | 13,227,739,385 | 2012-12-31 |
| 589 | 2013-01-15 | 7,039,197,494 | 2,000 | 259 | 53.2154 | 13,227,739,385 | 2012-12-31 |
| 590 | 2013-01-11 | 7,039,195,494 | 1,000 | 267 | 53.2154 | 13,227,739,385 | 2012-12-31 |
| 591 | 2013-01-09 | 7,039,194,494 | 14,438 | 273 | 53.2154 | 13,227,739,385 | 2012-12-31 |
| 592 | 2013-01-04 | 7,039,180,056 | 2,000 | 248 | 53.2153 | 13,227,739,385 | 2012-12-31 |
| 593 | 2013-01-03 | 7,039,178,056 | 3,000 | 250 | 53.2153 | 13,227,739,385 | 2012-12-31 |
| 594 | 2012-12-20 | 7,039,175,056 | 1,000 | 249 | 53.2153 | 13,227,739,385 | 2012-11-30 |
| 595 | 2012-12-12 | 7,039,174,056 | 1,000 | 233 | 53.2152 | 13,227,739,385 | 2012-11-30 |
| 596 | 2012-12-04 | 7,039,173,056 | 990 | 215 | 53.2152 | 13,227,739,385 | 2012-11-30 |
| 597 | 2012-12-03 | 7,039,172,066 | 250 | 215 | 53.2152 | 13,227,739,385 | 2012-11-30 |
| 598 | 2012-11-28 | 7,039,171,816 | 1,000 | 216 | 53.2152 | 13,227,739,385 | 2012-10-31 |
| 599 | 2012-11-22 | 7,039,170,816 | -30 | 230 | 53.2152 | 13,227,739,385 | 2012-10-31 |
| 600 | 2012-11-21 | 7,039,170,846 | 1,000 | 227 | 53.2152 | 13,227,739,385 | 2012-10-31 |
| 601 | 2012-11-12 | 7,039,169,846 | 33,500 | 223 | 53.2152 | 13,227,739,385 | 2012-10-31 |
| 602 | 2012-11-08 | 7,039,136,346 | 1,000 | 213 | 53.2150 | 13,227,739,385 | 2012-10-31 |
| 603 | 2012-11-07 | 7,039,135,346 | 1,000 | 215 | 53.2150 | 13,227,739,385 | 2012-10-31 |
| 604 | 2012-11-06 | 7,039,134,346 | 8,000 | 211 | 53.2149 | 13,227,739,385 | 2012-10-31 |
| 605 | 2012-11-05 | 7,039,126,346 | 13,000 | 219 | 53.2149 | 13,227,739,385 | 2012-10-31 |
| 606 | 2012-11-02 | 7,039,113,346 | 5,000 | 219 | 53.2148 | 13,227,739,385 | 2012-10-31 |
| 607 | 2012-11-01 | 7,039,108,346 | 1,000 | 218 | 53.2147 | 13,227,739,385 | 2012-10-31 |
| 608 | 2012-10-26 | 7,039,107,346 | 250 | 235 | 53.2147 | 13,227,739,385 | 2012-09-30 |
| 609 | 2012-10-19 | 7,039,107,096 | 1,000 | 218 | 53.2147 | 13,227,739,385 | 2012-09-30 |
| 610 | 2012-10-18 | 7,039,106,096 | 76,200 | 218 | 53.2147 | 13,227,739,385 | 2012-09-30 |
| 611 | 2012-10-15 | 7,039,029,896 | 2,000 | 226 | 53.2142 | 13,227,739,385 | 2012-09-30 |
| 612 | 2012-10-11 | 7,039,027,896 | 15,000 | 224 | 53.2141 | 13,227,739,385 | 2012-09-30 |
| 613 | 2012-10-05 | 7,039,012,896 | 2,000 | 226 | 53.2140 | 13,227,739,385 | 2012-09-30 |
| 614 | 2012-10-04 | 7,039,010,896 | 9,000 | 233 | 53.2140 | 13,227,739,385 | 2012-09-30 |
| 615 | 2012-09-26 | 7,039,001,896 | 1,000 | 241 | 53.2139 | 13,227,739,385 | 2012-08-31 |
| 616 | 2012-09-24 | 7,039,000,896 | 3,750 | 245 | 53.2139 | 13,227,739,385 | 2012-08-31 |
| 617 | 2012-09-20 | 7,038,997,146 | -15,000 | 254 | 53.2139 | 13,227,739,385 | 2012-08-31 |
| 618 | 2012-09-13 | 7,039,012,146 | 1,000 | 252 | 53.2140 | 13,227,739,385 | 2012-08-31 |
| 619 | 2012-09-12 | 7,039,011,146 | 10,000 | 247 | 53.2140 | 13,227,739,385 | 2012-08-31 |
| 620 | 2012-09-05 | 7,039,001,146 | 4,000 | 253 | 53.2139 | 13,227,739,385 | 2012-08-31 |
| 621 | 2012-08-29 | 7,038,997,146 | 2,000 | 233 | 53.2139 | 13,227,739,385 | 2012-07-31 |
| 622 | 2012-08-27 | 7,038,995,146 | 1,000 | 236 | 53.2139 | 13,227,739,385 | 2012-07-31 |
| 623 | 2012-08-24 | 7,038,994,146 | 1,000 | 240 | 53.2139 | 13,227,739,385 | 2012-07-31 |
| 624 | 2012-08-23 | 7,038,993,146 | 1,990 | 244 | 53.2139 | 13,227,739,385 | 2012-07-31 |
| 625 | 2012-08-16 | 7,038,991,156 | 1,000 | 241 | 53.2139 | 13,227,739,385 | 2012-07-31 |
| 626 | 2012-08-15 | 7,038,990,156 | 1,000 | 244 | 53.2139 | 13,227,739,385 | 2012-07-31 |
| 627 | 2012-08-14 | 7,038,989,156 | 1,000 | 234 | 53.2138 | 13,227,739,385 | 2012-07-31 |
| 628 | 2012-08-08 | 7,038,988,156 | -1,000 | 236 | 53.2138 | 13,227,739,385 | 2012-07-31 |
| 629 | 2012-07-31 | 7,038,989,156 | -7,000 | 250 | 53.2138 | 13,227,739,385 | 2012-07-31 |
| 630 | 2012-07-30 | 7,038,996,156 | 16,750 | 252 | 53.2139 | 13,227,739,385 | 2012-06-30 |
| 631 | 2012-07-17 | 7,038,979,406 | 3,000 | 237 | 53.2138 | 13,227,739,385 | 2012-06-30 |
| 632 | 2012-07-13 | 7,038,976,406 | 21,200 | 226 | 53.2138 | 13,227,739,385 | 2012-06-30 |
| 633 | 2012-07-11 | 7,038,955,206 | 1,090 | 211 | 53.2136 | 13,227,739,385 | 2012-06-30 |
| 634 | 2012-07-10 | 7,038,954,116 | 13,600 | 208 | 53.2136 | 13,227,739,385 | 2012-06-30 |
| 635 | 2012-07-09 | 7,038,940,516 | -13,750 | 216 | 53.2135 | 13,227,739,385 | 2012-06-30 |
| 636 | 2012-07-04 | 7,038,954,266 | 1,000 | 222 | 53.2136 | 13,227,739,385 | 2012-06-30 |
| 637 | 2012-06-29 | 7,038,953,266 | 39,638 | 236 | 53.2136 | 13,227,739,385 | 2012-05-31 |
| 638 | 2012-06-26 | 7,038,913,628 | 16,750 | 222 | 53.2133 | 13,227,739,385 | 2012-05-31 |
| 639 | 2012-06-22 | 7,038,896,878 | 1,000 | 216 | 53.2132 | 13,227,739,385 | 2012-05-31 |
| 640 | 2012-06-20 | 7,038,895,878 | 19,150 | 218 | 53.2131 | 13,227,739,385 | 2012-05-31 |
| 641 | 2012-06-18 | 7,038,876,728 | -320,000,000 | 236 | 53.2130 | 13,227,739,385 | 2012-05-31 |
| 642 | 2012-06-14 | 7,358,876,728 | 1,000 | 233 | 55.6322 | 13,227,739,385 | 2012-05-31 |
| 643 | 2012-06-11 | 7,358,875,728 | 1,000 | 227 | 55.6321 | 13,227,739,385 | 2012-05-31 |
| 644 | 2012-06-07 | 7,358,874,728 | 20,000 | 224 | 55.6321 | 13,227,739,385 | 2012-05-31 |
| 645 | 2012-05-30 | 7,358,854,728 | 2,000 | 234 | 55.6320 | 13,227,739,385 | 2012-04-30 |
| 646 | 2012-05-29 | 7,358,852,728 | 15,750 | 234 | 55.6320 | 13,227,739,385 | 2012-04-30 |
| 647 | 2012-05-25 | 7,358,836,978 | 7,050 | 216 | 55.6319 | 13,227,739,385 | 2012-04-30 |
| 648 | 2012-05-24 | 7,358,829,928 | 1,000 | 215 | 55.6318 | 13,227,739,385 | 2012-04-30 |
| 649 | 2012-05-17 | 7,358,828,928 | 17,550 | 219 | 55.6318 | 13,227,739,385 | 2012-04-30 |
| 650 | 2012-05-16 | 7,358,811,378 | 44,000 | 212 | 55.6317 | 13,227,739,385 | 2012-04-30 |
| 651 | 2012-05-14 | 7,358,767,378 | 12,600 | 218 | 55.6313 | 13,227,739,385 | 2012-04-30 |
| 652 | 2012-05-10 | 7,358,754,778 | 13,600 | 216 | 55.6312 | 13,227,739,385 | 2012-04-30 |
| 653 | 2012-05-09 | 7,358,741,178 | -15,000 | 217 | 55.6311 | 13,227,739,385 | 2012-04-30 |
| 654 | 2012-05-08 | 7,358,756,178 | 31,100 | 217 | 55.6312 | 13,227,739,385 | 2012-04-30 |
| 655 | 2012-05-07 | 7,358,725,078 | 17,800 | 217 | 55.6310 | 13,227,739,385 | 2012-04-30 |
| 656 | 2012-05-03 | 7,358,707,278 | 34,550 | 215 | 55.6309 | 13,227,739,385 | 2012-04-30 |
| 657 | 2012-05-02 | 7,358,672,728 | 43,975 | 215 | 55.6306 | 13,227,739,385 | 2012-04-30 |
| 658 | 2012-04-30 | 7,358,628,753 | 59,150 | 215 | 55.6303 | 13,227,739,385 | 2012-04-30 |
| 659 | 2012-04-27 | 7,358,569,603 | -119,976,200 | 217 | 55.6298 | 13,227,739,385 | 2012-04-10 |
| 660 | 2012-04-26 | 7,478,545,803 | 28,300 | 213 | 56.5368 | 13,227,739,385 | 2012-04-10 |
| 661 | 2012-04-25 | 7,478,517,503 | 30,750 | 216 | 56.5366 | 13,227,739,385 | 2012-04-10 |
| 662 | 2012-04-24 | 7,478,486,753 | 88,300 | 216 | 56.5364 | 13,227,739,385 | 2012-04-10 |
| 663 | 2012-04-23 | 7,478,398,453 | 32,239 | 217 | 56.5357 | 13,227,739,385 | 2012-04-10 |
| 664 | 2012-04-20 | 7,478,366,214 | 2,000 | 219 | 56.5355 | 13,227,739,385 | 2012-04-10 |
| 665 | 2012-04-19 | 7,478,364,214 | 35,250 | 222 | 56.5355 | 13,227,739,385 | 2012-04-10 |
| 666 | 2012-04-18 | 7,478,328,964 | 1,650,786 | 216 | 56.5352 | 13,227,739,385 | 2012-04-10 |
| 667 | 2012-04-17 | 7,476,678,178 | 5,563,554 | 219 | 56.5227 | 13,227,739,385 | 2012-04-10 |
| 668 | 2012-04-16 | 7,471,114,624 | 3,000 | 219 | 56.4807 | 13,227,739,385 | 2012-04-10 |
| 669 | 2012-04-10 | 7,471,111,624 | 4,000 | 210 | 56.4806 | 13,227,739,385 | 2012-04-10 |
| 670 | 2012-04-03 | 7,471,107,624 | 2,000 | 212 | 56.5145 | 13,219,816,466 | 2012-03-31 |
| 671 | 2012-03-29 | 7,471,105,624 | 1,000 | 214 | 56.5144 | 13,219,816,466 | 2012-02-29 |
| 672 | 2012-03-28 | 7,471,104,624 | 2,000 | 213 | 56.5144 | 13,219,816,466 | 2012-02-29 |
| 673 | 2012-03-26 | 7,471,102,624 | 1,000 | 212 | 56.5144 | 13,219,816,466 | 2012-02-29 |
| 674 | 2012-03-23 | 7,471,101,624 | 5,000 | 213 | 56.5144 | 13,219,816,466 | 2012-02-29 |
| 675 | 2012-03-22 | 7,471,096,624 | 2,000 | 216 | 56.5144 | 13,219,816,466 | 2012-02-29 |
| 676 | 2012-03-21 | 7,471,094,624 | 2,000 | 214 | 56.5144 | 13,219,816,466 | 2012-02-29 |
| 677 | 2012-03-20 | 7,471,092,624 | 7,000 | 215 | 56.5143 | 13,219,816,466 | 2012-02-29 |
| 678 | 2012-03-16 | 7,471,085,624 | 2,000 | 212 | 56.5143 | 13,219,816,466 | 2012-02-29 |
| 679 | 2012-03-15 | 7,471,083,624 | 9,000 | 215 | 56.5143 | 13,219,816,466 | 2012-02-29 |
| 680 | 2012-03-14 | 7,471,074,624 | 1,000 | 209 | 56.5142 | 13,219,816,466 | 2012-02-29 |
| 681 | 2012-03-12 | 7,471,073,624 | 9,000 | 208 | 56.5142 | 13,219,816,466 | 2012-02-29 |
| 682 | 2012-03-09 | 7,471,064,624 | 17,000 | 219 | 56.5141 | 13,219,816,466 | 2012-02-29 |
| 683 | 2012-03-06 | 7,471,047,624 | 1,000 | 241 | 56.5140 | 13,219,816,466 | 2012-02-29 |
| 684 | 2012-02-20 | 7,471,046,624 | 1,000 | 251 | 56.5140 | 13,219,816,466 | 2012-01-31 |
| 685 | 2012-02-17 | 7,471,045,624 | 4,000 | 260 | 56.5140 | 13,219,816,466 | 2012-01-31 |
| 686 | 2012-02-15 | 7,471,041,624 | 900 | 256 | 56.5140 | 13,219,816,466 | 2012-01-31 |
| 687 | 2012-02-08 | 7,471,040,724 | 16,750 | 252 | 56.5140 | 13,219,816,466 | 2012-01-31 |
| 688 | 2012-01-27 | 7,471,023,974 | 1,000 | 230 | 56.5138 | 13,219,816,466 | 2011-12-31 |
| 689 | 2012-01-13 | 7,471,022,974 | 1,000 | 225 | 56.5138 | 13,219,816,466 | 2011-12-31 |
| 690 | 2012-01-05 | 7,471,021,974 | -4,000 | 221 | 56.5138 | 13,219,816,466 | 2011-12-31 |
| 691 | 2011-12-28 | 7,471,025,974 | 1,000 | 212 | 56.5138 | 13,219,816,466 | 2011-11-30 |
| 692 | 2011-12-23 | 7,471,024,974 | 10,000 | 216 | 56.5138 | 13,219,816,466 | 2011-11-30 |
| 693 | 2011-12-19 | 7,471,014,974 | 15,000 | 218 | 56.5138 | 13,219,816,466 | 2011-11-30 |
| 694 | 2011-12-12 | 7,470,999,974 | 1,000 | 217 | 56.5136 | 13,219,816,466 | 2011-11-30 |
| 695 | 2011-12-08 | 7,470,998,974 | 13,600 | 215 | 56.5136 | 13,219,816,466 | 2011-11-30 |
| 696 | 2011-12-07 | 7,470,985,374 | 28,000 | 219 | 56.5135 | 13,219,816,466 | 2011-11-30 |
| 697 | 2011-12-06 | 7,470,957,374 | 1,000 | 222 | 56.5133 | 13,219,816,466 | 2011-11-30 |
| 698 | 2011-11-30 | 7,470,956,374 | 24,000 | 256 | 56.5133 | 13,219,816,466 | 2011-11-30 |
| 699 | 2011-11-18 | 7,470,932,374 | 1,000 | 264 | 56.5131 | 13,219,816,466 | 2011-10-31 |
| 700 | 2011-11-16 | 7,470,931,374 | 5,000 | 250 | 56.5131 | 13,219,816,466 | 2011-10-31 |
| 701 | 2011-11-14 | 7,470,926,374 | -10,000 | 207 | 56.5131 | 13,219,816,466 | 2011-10-31 |
| 702 | 2011-11-02 | 7,470,936,374 | 1,000 | 210 | 56.5132 | 13,219,816,466 | 2011-10-31 |
| 703 | 2011-11-01 | 7,470,935,374 | 1,000 | 210 | 56.5132 | 13,219,816,466 | 2011-10-31 |
| 704 | 2011-10-31 | 7,470,934,374 | 5,000 | 210 | 56.5131 | 13,219,816,466 | 2011-10-31 |
| 705 | 2011-10-18 | 7,470,929,374 | 1,000 | 209 | 56.5131 | 13,219,816,466 | 2011-09-30 |
| 706 | 2011-10-12 | 7,470,928,374 | 11,000 | 208 | 56.5131 | 13,219,816,466 | 2011-09-30 |
| 707 | 2011-10-11 | 7,470,917,374 | 1,000 | 210 | 56.5130 | 13,219,816,466 | 2011-09-30 |
| 708 | 2011-10-06 | 7,470,916,374 | 30,000 | 210 | 56.5130 | 13,219,816,466 | 2011-09-30 |
| 709 | 2011-10-04 | 7,470,886,374 | 11,000 | 206 | 56.5128 | 13,219,816,466 | 2011-09-30 |
| 710 | 2011-10-03 | 7,470,875,374 | 1,000 | 206 | 56.5127 | 13,219,816,466 | 2011-09-30 |
| 711 | 2011-09-30 | 7,470,874,374 | 20,000 | 213 | 56.5127 | 13,219,816,466 | 2011-09-30 |
| 712 | 2011-09-28 | 7,470,854,374 | 7,000 | 207 | 56.5125 | 13,219,816,466 | 2011-08-31 |
| 713 | 2011-09-26 | 7,470,847,374 | 1,000 | 206 | 56.5125 | 13,219,816,466 | 2011-08-31 |
| 714 | 2011-09-23 | 7,470,846,374 | 1,000 | 206 | 56.5125 | 13,219,816,466 | 2011-08-31 |
| 715 | 2011-09-22 | 7,470,845,374 | 1,000 | 209 | 56.5125 | 13,219,816,466 | 2011-08-31 |
| 716 | 2011-09-21 | 7,470,844,374 | 1,000 | 208 | 56.5125 | 13,219,816,466 | 2011-08-31 |
| 717 | 2011-09-20 | 7,470,843,374 | 4,000 | 212 | 56.5125 | 13,219,816,466 | 2011-08-31 |
| 718 | 2011-09-19 | 7,470,839,374 | 2,000 | 213 | 56.5124 | 13,219,816,466 | 2011-08-31 |
| 719 | 2011-09-14 | 7,470,837,374 | 1,000 | 212 | 56.5124 | 13,219,816,466 | 2011-08-31 |
| 720 | 2011-09-12 | 7,470,836,374 | 10,000 | 212 | 56.5124 | 13,219,816,466 | 2011-08-31 |
| 721 | 2011-09-08 | 7,470,826,374 | 1,000 | 218 | 56.5123 | 13,219,816,466 | 2011-08-31 |
| 722 | 2011-09-06 | 7,470,825,374 | 1,000 | 218 | 56.5123 | 13,219,816,466 | 2011-08-31 |
| 723 | 2011-09-05 | 7,470,824,374 | -2,000 | 218 | 56.5123 | 13,219,816,466 | 2011-08-31 |
| 724 | 2011-09-01 | 7,470,826,374 | -25,000 | 221 | 56.5123 | 13,219,816,466 | 2011-08-31 |
| 725 | 2011-08-25 | 7,470,851,374 | 10,000 | 222 | 56.5125 | 13,219,816,466 | 2011-07-31 |
| 726 | 2011-08-16 | 7,470,841,374 | 10,000 | 218 | 56.5124 | 13,219,816,466 | 2011-07-31 |
| 727 | 2011-08-11 | 7,470,831,374 | -1 | 222 | 56.5124 | 13,219,816,466 | 2011-07-31 |
| 728 | 2011-08-09 | 7,470,831,375 | 1,000 | 224 | 56.5124 | 13,219,816,466 | 2011-07-31 |
| 729 | 2011-08-08 | 7,470,830,375 | 21,200 | 225 | 56.5124 | 13,219,816,466 | 2011-07-31 |
| 730 | 2011-08-03 | 7,470,809,175 | 1,000 | 229 | 56.5122 | 13,219,816,466 | 2011-07-31 |
| 731 | 2011-08-01 | 7,470,808,175 | 2,000 | 228 | 56.5122 | 13,219,816,466 | 2011-07-31 |
| 732 | 2011-07-29 | 7,470,806,175 | 5,000 | 229 | 56.5122 | 13,219,816,466 | 2011-06-30 |
| 733 | 2011-07-22 | 7,470,801,175 | 2,000 | 220 | 56.5121 | 13,219,816,466 | 2011-06-30 |
| 734 | 2011-07-20 | 7,470,799,175 | 17,800 | 221 | 56.5121 | 13,219,816,466 | 2011-06-30 |
| 735 | 2011-07-12 | 7,470,781,375 | 2,000 | 216 | 56.5120 | 13,219,816,466 | 2011-06-30 |
| 736 | 2011-07-05 | 7,470,779,375 | 2,000 | 210 | 56.5120 | 13,219,816,466 | 2011-06-30 |
| 737 | 2011-07-04 | 7,470,777,375 | 30,490 | 212 | 56.5120 | 13,219,816,466 | 2011-06-30 |
| 738 | 2011-06-30 | 7,470,746,885 | -1,000 | 211 | 56.5117 | 13,219,816,466 | 2011-06-30 |
| 739 | 2011-06-29 | 7,470,747,885 | 2,000 | 211 | 56.5117 | 13,219,816,466 | 2011-05-31 |
| 740 | 2011-06-28 | 7,470,745,885 | 9,050 | 212 | 56.5117 | 13,219,816,466 | 2011-05-31 |
| 741 | 2011-06-27 | 7,470,736,835 | 1,000 | 211 | 56.5117 | 13,219,816,466 | 2011-05-31 |
| 742 | 2011-06-23 | 7,470,735,835 | 10,000 | 213 | 56.5116 | 13,219,816,466 | 2011-05-31 |
| 743 | 2011-06-22 | 7,470,725,835 | 13,600 | 213 | 56.5116 | 13,219,816,466 | 2011-05-31 |
| 744 | 2011-06-17 | 7,470,712,235 | 1,000 | 212 | 56.5115 | 13,219,816,466 | 2011-05-31 |
| 745 | 2011-06-16 | 7,470,711,235 | 43,312 | 213 | 56.5115 | 13,219,816,466 | 2011-05-31 |
| 746 | 2011-06-13 | 7,470,667,923 | 1,000 | 215 | 56.5111 | 13,219,816,466 | 2011-05-31 |
| 747 | 2011-06-10 | 7,470,666,923 | 14,437 | 215 | 56.5111 | 13,219,816,466 | 2011-05-31 |
| 748 | 2011-06-09 | 7,470,652,486 | 9,000 | 215 | 56.5110 | 13,219,816,466 | 2011-05-31 |
| 749 | 2011-06-01 | 7,470,643,486 | -9,000 | 215 | 56.5109 | 13,219,816,466 | 2011-05-31 |
| 750 | 2011-05-27 | 7,470,652,486 | 11,500 | 214 | 56.5110 | 13,219,816,466 | 2011-04-30 |
| 751 | 2011-05-26 | 7,470,640,986 | 31,000 | 216 | 56.5109 | 13,219,816,466 | 2011-04-30 |
| 752 | 2011-05-25 | 7,470,609,986 | 28,350 | 218 | 56.5107 | 13,219,816,466 | 2011-04-30 |
| 753 | 2011-05-24 | 7,470,581,636 | 16,050 | 218 | 56.5105 | 13,219,816,466 | 2011-04-30 |
| 754 | 2011-05-20 | 7,470,565,586 | 10,000 | 220 | 56.5104 | 13,219,816,466 | 2011-04-30 |
| 755 | 2011-05-19 | 7,470,555,586 | 31,550 | 221 | 56.5103 | 13,219,816,466 | 2011-04-30 |
| 756 | 2011-05-18 | 7,470,524,036 | 3,000 | 219 | 56.5100 | 13,219,816,466 | 2011-04-30 |
| 757 | 2011-05-17 | 7,470,521,036 | 11,000 | 221 | 56.5100 | 13,219,816,466 | 2011-04-30 |
| 758 | 2011-05-16 | 7,470,510,036 | 7,050 | 220 | 56.5099 | 13,219,816,466 | 2011-04-30 |
| 759 | 2011-05-09 | 7,470,502,986 | 158,634,440 | 221 | 56.5099 | 13,219,816,466 | 2011-04-30 |
| 760 | 2011-05-05 | 7,311,868,546 | 10,000 | 227 | 55.3099 | 13,219,816,466 | 2011-04-30 |
| 761 | 2011-05-04 | 7,311,858,546 | 17,750 | 230 | 55.3098 | 13,219,816,466 | 2011-04-30 |
| 762 | 2011-05-03 | 7,311,840,796 | 93,150 | 230 | 55.3097 | 13,219,816,466 | 2011-04-30 |
| 763 | 2011-04-29 | 7,311,747,646 | 81,250 | 229 | 55.3090 | 13,219,816,466 | 2011-04-13 |
| 764 | 2011-04-28 | 7,311,666,396 | 15,100 | 229 | 55.3084 | 13,219,816,466 | 2011-04-13 |
| 765 | 2011-04-27 | 7,311,651,296 | 33,550 | 230 | 55.3083 | 13,219,816,466 | 2011-04-13 |
| 766 | 2011-04-26 | 7,311,617,746 | 1,000 | 230 | 55.3080 | 13,219,816,466 | 2011-04-13 |
| 767 | 2011-04-21 | 7,311,616,746 | 15,750 | 230 | 55.3080 | 13,219,816,466 | 2011-04-13 |
| 768 | 2011-04-20 | 7,311,600,996 | 58,600 | 230 | 55.3079 | 13,219,816,466 | 2011-04-13 |
| 769 | 2011-04-19 | 7,311,542,396 | 98,887 | 231 | 55.3074 | 13,219,816,466 | 2011-04-13 |
| 770 | 2011-04-18 | 7,311,443,509 | 6,480,993 | 233 | 55.3067 | 13,219,816,466 | 2011-04-13 |
| 771 | 2011-04-15 | 7,304,962,516 | 351,412 | 231 | 55.2577 | 13,219,816,466 | 2011-04-13 |
| 772 | 2011-04-14 | 7,304,611,104 | 41,237 | 231 | 55.2550 | 13,219,816,466 | 2011-04-13 |
| 773 | 2011-04-13 | 7,304,569,867 | 116,737 | 230 | 55.2547 | 13,219,816,466 | 2011-04-13 |
| 774 | 2011-04-12 | 7,304,453,130 | 371,512 | 231 | 55.2791 | 13,213,763,046 | 2011-04-01 |
| 775 | 2011-04-11 | 7,304,081,618 | 29,874 | 237 | 55.2763 | 13,213,763,046 | 2011-04-01 |
| 776 | 2011-04-08 | 7,304,051,744 | 1,000 | 242 | 55.2761 | 13,213,763,046 | 2011-04-01 |
| 777 | 2011-04-07 | 7,304,050,744 | 1,000 | 246 | 55.2761 | 13,213,763,046 | 2011-04-01 |
| 778 | 2011-03-31 | 7,304,049,744 | -1,000 | 250 | 55.2848 | 13,211,668,753 | 2011-03-31 |
| 779 | 2011-03-23 | 7,304,050,744 | 1,000 | 240 | 55.2848 | 13,211,668,753 | 2011-02-28 |
| 780 | 2011-03-22 | 7,304,049,744 | -158,568,040 | 241 | 55.2848 | 13,211,668,753 | 2011-02-28 |
| 781 | 2011-03-21 | 7,462,617,784 | 1,000 | 240 | 56.4851 | 13,211,668,753 | 2011-02-28 |
| 782 | 2011-03-15 | 7,462,616,784 | 1,000 | 249 | 56.4850 | 13,211,668,753 | 2011-02-28 |
| 783 | 2011-03-14 | 7,462,615,784 | 1,000 | 249 | 56.4850 | 13,211,668,753 | 2011-02-28 |
| 784 | 2011-03-10 | 7,462,614,784 | 15,000 | 247 | 56.4850 | 13,211,668,753 | 2011-02-28 |
| 785 | 2011-02-25 | 7,462,599,784 | 21,000 | 253 | 56.4849 | 13,211,668,753 | 2011-01-31 |
| 786 | 2011-02-15 | 7,462,578,784 | 1,000 | 255 | 56.4848 | 13,211,668,753 | 2011-01-31 |
| 787 | 2011-02-10 | 7,462,577,784 | 1,000 | 254 | 56.4847 | 13,211,668,753 | 2011-01-31 |
| 788 | 2011-02-07 | 7,462,576,784 | 1,000 | 250 | 56.4847 | 13,211,668,753 | 2011-01-31 |
| 789 | 2011-02-02 | 7,462,575,784 | 1,000 | 249 | 56.4847 | 13,211,668,753 | 2011-01-31 |
| 790 | 2011-02-01 | 7,462,574,784 | 5,000 | 249 | 56.4847 | 13,211,668,753 | 2011-01-31 |
| 791 | 2011-01-26 | 7,462,569,784 | 3,000 | 250 | 56.4847 | 13,211,668,753 | 2010-12-31 |
| 792 | 2011-01-25 | 7,462,566,784 | 1,000 | 251 | 56.4847 | 13,211,668,753 | 2010-12-31 |
| 793 | 2011-01-19 | 7,462,565,784 | 5,000 | 258 | 56.4847 | 13,211,668,753 | 2010-12-31 |
| 794 | 2011-01-07 | 7,462,560,784 | 2,000 | 256 | 56.4846 | 13,211,668,753 | 2010-12-31 |
| 795 | 2011-01-03 | 7,462,558,784 | -20,000 | 251 | 56.4846 | 13,211,668,753 | 2010-12-31 |
| 796 | 2010-12-30 | 7,462,578,784 | 1,000 | 251 | 56.4848 | 13,211,668,753 | 2010-11-30 |
| 797 | 2010-12-29 | 7,462,577,784 | 4,000 | 253 | 56.4847 | 13,211,668,753 | 2010-11-30 |
| 798 | 2010-12-22 | 7,462,573,784 | 1,000 | 256 | 56.4847 | 13,211,668,753 | 2010-11-30 |
| 799 | 2010-12-20 | 7,462,572,784 | 1,000 | 256 | 56.4847 | 13,211,668,753 | 2010-11-30 |
| 800 | 2010-12-16 | 7,462,571,784 | 1,000 | 257 | 56.4847 | 13,211,668,753 | 2010-11-30 |
| 801 | 2010-12-15 | 7,462,570,784 | 1,000 | 257 | 56.4847 | 13,211,668,753 | 2010-11-30 |
| 802 | 2010-12-14 | 7,462,569,784 | 1,000 | 257 | 56.4847 | 13,211,668,753 | 2010-11-30 |
| 803 | 2010-12-10 | 7,462,568,784 | 19,437 | 254 | 56.4847 | 13,211,668,753 | 2010-11-30 |
| 804 | 2010-12-09 | 7,462,549,347 | -4,000 | 250 | 56.4845 | 13,211,668,753 | 2010-11-30 |
| 805 | 2010-12-08 | 7,462,553,347 | 2,000 | 250 | 56.4846 | 13,211,668,753 | 2010-11-30 |
| 806 | 2010-12-03 | 7,462,551,347 | 5,000 | 248 | 56.4845 | 13,211,668,753 | 2010-11-30 |
| 807 | 2010-12-02 | 7,462,546,347 | -10,000 | 249 | 56.4845 | 13,211,668,753 | 2010-11-30 |
| 808 | 2010-12-01 | 7,462,556,347 | 2,000 | 249 | 56.4846 | 13,211,668,753 | 2010-11-30 |
| 809 | 2010-11-30 | 7,462,554,347 | 1,000 | 248 | 56.4846 | 13,211,668,753 | 2010-11-30 |
| 810 | 2010-11-25 | 7,462,553,347 | 4,000 | 246 | 56.4846 | 13,211,668,753 | 2010-10-31 |
| 811 | 2010-11-24 | 7,462,549,347 | 1,000 | 249 | 56.4845 | 13,211,668,753 | 2010-10-31 |
| 812 | 2010-11-23 | 7,462,548,347 | 1,000 | 247 | 56.4845 | 13,211,668,753 | 2010-10-31 |
| 813 | 2010-11-22 | 7,462,547,347 | -10,000 | 247 | 56.4845 | 13,211,668,753 | 2010-10-31 |
| 814 | 2010-11-19 | 7,462,557,347 | 2,000 | 237 | 56.4846 | 13,211,668,753 | 2010-10-31 |
| 815 | 2010-11-16 | 7,462,555,347 | -9,000 | 236 | 56.4846 | 13,211,668,753 | 2010-10-31 |
| 816 | 2010-11-15 | 7,462,564,347 | 200,009,000 | 236 | 56.4846 | 13,211,668,753 | 2010-10-31 |
| 817 | 2010-11-12 | 7,262,555,347 | 4,000 | 232 | 54.9708 | 13,211,668,753 | 2010-10-31 |
| 818 | 2010-11-10 | 7,262,551,347 | 18,000 | 235 | 54.9707 | 13,211,668,753 | 2010-10-31 |
| 819 | 2010-11-09 | 7,262,533,347 | 3,000 | 232 | 54.9706 | 13,211,668,753 | 2010-10-31 |
| 820 | 2010-11-08 | 7,262,530,347 | 6,000 | 228 | 54.9706 | 13,211,668,753 | 2010-10-31 |
| 821 | 2010-11-05 | 7,262,524,347 | 2,000 | 233 | 54.9705 | 13,211,668,753 | 2010-10-31 |
| 822 | 2010-11-04 | 7,262,522,347 | 30,200 | 237 | 54.9705 | 13,211,668,753 | 2010-10-31 |
| 823 | 2010-11-03 | 7,262,492,147 | 3,000 | 235 | 54.9703 | 13,211,668,753 | 2010-10-31 |
| 824 | 2010-11-02 | 7,262,489,147 | 2,000 | 233 | 54.9703 | 13,211,668,753 | 2010-10-31 |
| 825 | 2010-11-01 | 7,262,487,147 | 1,000 | 235 | 54.9702 | 13,211,668,753 | 2010-10-31 |
| 826 | 2010-10-28 | 7,262,486,147 | 1,000 | 236 | 54.9702 | 13,211,668,753 | 2010-09-30 |
| 827 | 2010-10-27 | 7,262,485,147 | 1,000 | 238 | 54.9702 | 13,211,668,753 | 2010-09-30 |
| 828 | 2010-10-26 | 7,262,484,147 | 3,000 | 237 | 54.9702 | 13,211,668,753 | 2010-09-30 |
| 829 | 2010-10-19 | 7,262,481,147 | 1,000 | 238 | 54.9702 | 13,211,668,753 | 2010-09-30 |
| 830 | 2010-10-18 | 7,262,480,147 | 2,000 | 232 | 54.9702 | 13,211,668,753 | 2010-09-30 |
| 831 | 2010-10-15 | 7,262,478,147 | 2,000 | 231 | 54.9702 | 13,211,668,753 | 2010-09-30 |
| 832 | 2010-10-12 | 7,262,476,147 | -199,997,000 | 235 | 54.9702 | 13,211,668,753 | 2010-09-30 |
| 833 | 2010-10-11 | 7,462,473,147 | 4,000 | 235 | 56.4840 | 13,211,668,753 | 2010-09-30 |
| 834 | 2010-10-08 | 7,462,469,147 | 2,000 | 235 | 56.4839 | 13,211,668,753 | 2010-09-30 |
| 835 | 2010-10-07 | 7,462,467,147 | 1,000 | 236 | 56.4839 | 13,211,668,753 | 2010-09-30 |
| 836 | 2010-10-06 | 7,462,466,147 | 3,000 | 236 | 56.4839 | 13,211,668,753 | 2010-09-30 |
| 837 | 2010-10-05 | 7,462,463,147 | 113,500 | 232 | 56.4839 | 13,211,668,753 | 2010-09-30 |
| 838 | 2010-10-04 | 7,462,349,647 | 19,000 | 232 | 56.4830 | 13,211,668,753 | 2010-09-30 |
| 839 | 2010-09-30 | 7,462,330,647 | 1,000 | 233 | 56.4829 | 13,211,668,753 | 2010-09-30 |
| 840 | 2010-09-29 | 7,462,329,647 | 5,000 | 237 | 56.4829 | 13,211,668,753 | 2010-08-31 |
| 841 | 2010-09-28 | 7,462,324,647 | 21,000 | 239 | 56.4828 | 13,211,668,753 | 2010-08-31 |
| 842 | 2010-09-27 | 7,462,303,647 | 1,000 | 238 | 56.4827 | 13,211,668,753 | 2010-08-31 |
| 843 | 2010-09-21 | 7,462,302,647 | 8,000 | 241 | 56.4827 | 13,211,668,753 | 2010-08-31 |
| 844 | 2010-09-20 | 7,462,294,647 | -30,000 | 237 | 56.4826 | 13,211,668,753 | 2010-08-31 |
| 845 | 2010-09-15 | 7,462,324,647 | 1,000 | 244 | 56.4828 | 13,211,668,753 | 2010-08-31 |
| 846 | 2010-09-14 | 7,462,323,647 | 2,000 | 248 | 56.4828 | 13,211,668,753 | 2010-08-31 |
| 847 | 2010-09-13 | 7,462,321,647 | -5,000 | 251 | 56.4828 | 13,211,668,753 | 2010-08-31 |
| 848 | 2010-09-09 | 7,462,326,647 | 56,700 | 248 | 56.4828 | 13,211,668,753 | 2010-08-31 |
| 849 | 2010-09-06 | 7,462,269,947 | 1,000 | 244 | 56.4824 | 13,211,668,753 | 2010-08-31 |
| 850 | 2010-08-30 | 7,462,268,947 | 2,000 | 254 | 56.4824 | 13,211,668,753 | 2010-08-11 |
| 851 | 2010-08-26 | 7,462,266,947 | 10,350 | 253 | 56.4824 | 13,211,668,753 | 2010-08-11 |
| 852 | 2010-08-25 | 7,462,256,597 | 1,000 | 252 | 56.4823 | 13,211,668,753 | 2010-08-11 |
| 853 | 2010-08-23 | 7,462,255,597 | 2,000 | 254 | 56.4823 | 13,211,668,753 | 2010-08-11 |
| 854 | 2010-08-19 | 7,462,253,597 | 3,000 | 254 | 56.4823 | 13,211,668,753 | 2010-08-11 |
| 855 | 2010-08-17 | 7,462,250,597 | 16,100 | 256 | 56.4823 | 13,211,668,753 | 2010-08-11 |
| 856 | 2010-08-13 | 7,462,234,497 | 42,200 | 260 | 56.4821 | 13,211,668,753 | 2010-08-11 |
| 857 | 2010-08-11 | 7,462,192,297 | 1,000 | 256 | 56.4818 | 13,211,668,753 | 2010-08-11 |
| 858 | 2010-08-06 | 7,462,191,297 | 8,000 | 249 | 56.4819 | 13,211,658,403 | 2010-07-31 |
| 859 | 2010-08-05 | 7,462,183,297 | 1,000 | 252 | 56.4818 | 13,211,658,403 | 2010-07-31 |
| 860 | 2010-08-04 | 7,462,182,297 | 2,000 | 253 | 56.4818 | 13,211,658,403 | 2010-07-31 |
| 861 | 2010-07-27 | 7,462,180,297 | 1,000 | 244 | 56.4818 | 13,211,658,403 | 2010-06-30 |
| 862 | 2010-07-21 | 7,462,179,297 | 1,000 | 238 | 56.4818 | 13,211,658,403 | 2010-06-30 |
| 863 | 2010-07-19 | 7,462,178,297 | 1,000 | 243 | 56.4818 | 13,211,658,403 | 2010-06-30 |
| 864 | 2010-07-15 | 7,462,177,297 | -1,000 | 241 | 56.4818 | 13,211,658,403 | 2010-06-30 |
| 865 | 2010-07-13 | 7,462,178,297 | -1,000 | 235 | 56.4818 | 13,211,658,403 | 2010-06-30 |
| 866 | 2010-07-12 | 7,462,179,297 | 1,000 | 234 | 56.4818 | 13,211,658,403 | 2010-06-30 |
| 867 | 2010-07-09 | 7,462,178,297 | 14,100 | 239 | 56.4818 | 13,211,658,403 | 2010-06-30 |
| 868 | 2010-07-07 | 7,462,164,197 | 1,000 | 236 | 56.4817 | 13,211,658,403 | 2010-06-30 |
| 869 | 2010-06-28 | 7,462,163,197 | 25,200 | 237 | 56.4817 | 13,211,658,403 | 2010-05-31 |
| 870 | 2010-06-25 | 7,462,137,997 | 1,000 | 236 | 56.4815 | 13,211,658,403 | 2010-05-31 |
| 871 | 2010-06-21 | 7,462,136,997 | 1,000 | 234 | 56.4815 | 13,211,658,403 | 2010-05-31 |
| 872 | 2010-06-18 | 7,462,135,997 | 3,000 | 234 | 56.4814 | 13,211,658,403 | 2010-05-31 |
| 873 | 2010-06-17 | 7,462,132,997 | 28,200 | 233 | 56.4814 | 13,211,658,403 | 2010-05-31 |
| 874 | 2010-06-15 | 7,462,104,797 | 18,000 | 236 | 56.4812 | 13,211,658,403 | 2010-05-31 |
| 875 | 2010-06-14 | 7,462,086,797 | 3,000 | 240 | 56.4811 | 13,211,658,403 | 2010-05-31 |
| 876 | 2010-06-10 | 7,462,083,797 | 1,000 | 243 | 56.4811 | 13,211,658,403 | 2010-05-31 |
| 877 | 2010-06-09 | 7,462,082,797 | 1,000 | 243 | 56.4810 | 13,211,658,403 | 2010-05-31 |
| 878 | 2010-06-07 | 7,462,081,797 | 28,875 | 240 | 56.4810 | 13,211,658,403 | 2010-05-31 |
| 879 | 2010-06-04 | 7,462,052,922 | 1,000 | 240 | 56.4808 | 13,211,658,403 | 2010-05-31 |
| 880 | 2010-06-02 | 7,462,051,922 | 4,000 | 242 | 56.4808 | 13,211,658,403 | 2010-05-31 |
| 881 | 2010-06-01 | 7,462,047,922 | 1,000 | 243 | 56.4808 | 13,211,658,403 | 2010-05-31 |
| 882 | 2010-05-31 | 7,462,046,922 | 2,000 | 242 | 56.4808 | 13,211,658,403 | 2010-05-31 |
| 883 | 2010-05-28 | 7,462,044,922 | 6,000 | 243 | 56.4808 | 13,211,658,403 | 2010-04-30 |
| 884 | 2010-05-26 | 7,462,038,922 | 18,800 | 241 | 56.4807 | 13,211,658,403 | 2010-04-30 |
| 885 | 2010-05-25 | 7,462,020,122 | 4,000 | 243 | 56.4806 | 13,211,658,403 | 2010-04-30 |
| 886 | 2010-05-24 | 7,462,016,122 | 79,800 | 241 | 56.4805 | 13,211,658,403 | 2010-04-30 |
| 887 | 2010-05-20 | 7,461,936,322 | 1,000 | 240 | 56.4799 | 13,211,658,403 | 2010-04-30 |
| 888 | 2010-05-19 | 7,461,935,322 | -1,000 | 240 | 56.4799 | 13,211,658,403 | 2010-04-30 |
| 889 | 2010-05-18 | 7,461,936,322 | 28,000 | 242 | 56.4799 | 13,211,658,403 | 2010-04-30 |
| 890 | 2010-05-17 | 7,461,908,322 | 23,800 | 243 | 56.4797 | 13,211,658,403 | 2010-04-30 |
| 891 | 2010-05-14 | 7,461,884,522 | 1,000 | 243 | 56.4795 | 13,211,658,403 | 2010-04-30 |
| 892 | 2010-05-13 | 7,461,883,522 | 28,550 | 240 | 56.4795 | 13,211,658,403 | 2010-04-30 |
| 893 | 2010-05-12 | 7,461,854,972 | -499,964,400 | 241 | 56.4793 | 13,211,658,403 | 2010-04-30 |
| 894 | 2010-05-11 | 7,961,819,372 | 11,500 | 242 | 60.2636 | 13,211,658,403 | 2010-04-30 |
| 895 | 2010-05-10 | 7,961,807,872 | 1,000 | 242 | 60.2635 | 13,211,658,403 | 2010-04-30 |
| 896 | 2010-05-07 | 7,961,806,872 | 26,000 | 241 | 60.2635 | 13,211,658,403 | 2010-04-30 |
| 897 | 2010-05-05 | 7,961,780,872 | 485,950 | 243 | 60.2633 | 13,211,658,403 | 2010-04-30 |
| 898 | 2010-05-04 | 7,961,294,922 | 722,213 | 242 | 60.2596 | 13,211,658,403 | 2010-04-30 |
| 899 | 2010-05-03 | 7,960,572,709 | 51,300 | 241 | 60.2542 | 13,211,658,403 | 2010-04-30 |
| 900 | 2010-04-30 | 7,960,521,409 | 80,275 | 241 | 60.2538 | 13,211,658,403 | 2010-04-30 |
| 901 | 2010-04-29 | 7,960,441,134 | 2,600 | 244 | 60.2532 | 13,211,658,403 | 2010-04-29 |
| 902 | 2010-04-28 | 7,960,438,534 | 45,875 | 245 | 60.2564 | 13,210,936,190 | 2010-04-07 |
| 903 | 2010-04-27 | 7,960,392,659 | 13,000 | 245 | 60.2561 | 13,210,936,190 | 2010-04-07 |
| 904 | 2010-04-26 | 7,960,379,659 | 1,000 | 246 | 60.2560 | 13,210,936,190 | 2010-04-07 |
| 905 | 2010-04-23 | 7,960,378,659 | 1,000 | 250 | 60.2560 | 13,210,936,190 | 2010-04-07 |
| 906 | 2010-04-22 | 7,960,377,659 | 21,200 | 250 | 60.2560 | 13,210,936,190 | 2010-04-07 |
| 907 | 2010-04-20 | 7,960,356,459 | 28,350 | 245 | 60.2558 | 13,210,936,190 | 2010-04-07 |
| 908 | 2010-04-16 | 7,960,328,109 | 106,650 | 248 | 60.2556 | 13,210,936,190 | 2010-04-07 |
| 909 | 2010-04-15 | 7,960,221,459 | 153,700 | 249 | 60.2548 | 13,210,936,190 | 2010-04-07 |
| 910 | 2010-04-14 | 7,960,067,759 | 120,625 | 257 | 60.2536 | 13,210,936,190 | 2010-04-07 |
| 911 | 2010-04-13 | 7,959,947,134 | 163,337 | 257 | 60.2527 | 13,210,936,190 | 2010-04-07 |
| 912 | 2010-04-12 | 7,959,783,797 | 11,669,010 | 258 | 60.2515 | 13,210,936,190 | 2010-04-07 |
| 913 | 2010-04-09 | 7,948,114,787 | 443,274 | 258 | 60.1631 | 13,210,936,190 | 2010-04-07 |
| 914 | 2010-04-08 | 7,947,671,513 | 142,500 | 261 | 60.1598 | 13,210,936,190 | 2010-04-07 |
| 915 | 2010-04-01 | 7,947,529,013 | -3,000 | 262 | 60.2088 | 13,199,936,565 | 2010-03-31 |
| 916 | 2010-03-30 | 7,947,532,013 | -150 | 261 | 60.2089 | 13,199,936,565 | 2010-03-26 |
| 917 | 2010-03-29 | 7,947,532,163 | 3,000 | 260 | 60.2089 | 13,199,936,565 | 2010-03-26 |
| 918 | 2010-03-26 | 7,947,529,163 | 5,000 | 263 | 60.2088 | 13,199,936,565 | 2010-03-26 |
| 919 | 2010-03-25 | 7,947,524,163 | 10,000 | 260 | 60.2229 | 13,196,844,457 | 2010-02-28 |
| 920 | 2010-03-22 | 7,947,514,163 | 1,000 | 253 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 921 | 2010-03-19 | 7,947,513,163 | 1,000 | 253 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 922 | 2010-03-12 | 7,947,512,163 | 1,000 | 255 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 923 | 2010-03-11 | 7,947,511,163 | -1,000 | 260 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 924 | 2010-03-10 | 7,947,512,163 | 1,000 | 283 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 925 | 2010-03-05 | 7,947,511,163 | 1,000 | 278 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 926 | 2010-03-03 | 7,947,510,163 | 1,000 | 277 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 927 | 2010-03-02 | 7,947,509,163 | 1,000 | 275 | 60.2228 | 13,196,844,457 | 2010-02-28 |
| 928 | 2010-02-22 | 7,947,508,163 | 1,000 | 274 | 60.1694 | 13,208,549,457 | 2010-01-31 |
| 929 | 2010-02-17 | 7,947,507,163 | 10,500 | 277 | 60.1694 | 13,208,549,457 | 2010-01-31 |
| 930 | 2010-02-10 | 7,947,496,663 | -11,704,000 | 272 | 60.1693 | 13,208,549,457 | 2010-01-31 |
| 931 | 2010-02-09 | 7,959,200,663 | 3,000 | 273 | 60.2579 | 13,208,549,457 | 2010-01-31 |
| 932 | 2010-02-03 | 7,959,197,663 | -4,000 | 272 | 60.2579 | 13,208,549,457 | 2010-01-31 |
| 933 | 2010-02-02 | 7,959,201,663 | 15,750 | 276 | 60.2580 | 13,208,549,457 | 2010-01-31 |
| 934 | 2010-02-01 | 7,959,185,913 | -2,000 | 273 | 60.2578 | 13,208,549,457 | 2010-01-31 |
| 935 | 2010-01-28 | 7,959,187,913 | 1,000 | 268 | 60.2578 | 13,208,549,457 | 2009-12-31 |
| 936 | 2010-01-27 | 7,959,186,913 | 2,000 | 270 | 60.2578 | 13,208,549,457 | 2009-12-31 |
| 937 | 2010-01-26 | 7,959,184,913 | 1,000 | 270 | 60.2578 | 13,208,549,457 | 2009-12-31 |
| 938 | 2010-01-22 | 7,959,183,913 | 7,000 | 272 | 60.2578 | 13,208,549,457 | 2009-12-31 |
| 939 | 2010-01-20 | 7,959,176,913 | 20,000 | 274 | 60.2578 | 13,208,549,457 | 2009-12-31 |
| 940 | 2010-01-19 | 7,959,156,913 | 12,600 | 275 | 60.2576 | 13,208,549,457 | 2009-12-31 |
| 941 | 2010-01-18 | 7,959,144,313 | 1,000 | 280 | 60.2575 | 13,208,549,457 | 2009-12-31 |
| 942 | 2010-01-14 | 7,959,143,313 | 2,000 | 279 | 60.2575 | 13,208,549,457 | 2009-12-31 |
| 943 | 2010-01-13 | 7,959,141,313 | 12,000 | 272 | 60.2575 | 13,208,549,457 | 2009-12-31 |
| 944 | 2010-01-12 | 7,959,129,313 | 3,000 | 259 | 60.2574 | 13,208,549,457 | 2009-12-31 |
| 945 | 2010-01-11 | 7,959,126,313 | 3,000 | 255 | 60.2574 | 13,208,549,457 | 2009-12-31 |
| 946 | 2010-01-08 | 7,959,123,313 | 1,000 | 251 | 60.2574 | 13,208,549,457 | 2009-12-31 |
| 947 | 2010-01-06 | 7,959,122,313 | 1,000 | 255 | 60.2574 | 13,208,549,457 | 2009-12-31 |
| 948 | 2010-01-05 | 7,959,121,313 | 299,490,000 | 255 | 60.2573 | 13,208,549,457 | 2009-12-31 |
| 949 | 2009-12-30 | 7,659,631,313 | 1,000 | 252 | 57.9900 | 13,208,549,457 | 2009-11-30 |
| 950 | 2009-12-28 | 7,659,630,313 | 1,000 | 255 | 57.9899 | 13,208,549,457 | 2009-11-30 |
| 951 | 2009-12-21 | 7,659,629,313 | 4,000 | 256 | 57.9899 | 13,208,549,457 | 2009-11-30 |
| 952 | 2009-12-18 | 7,659,625,313 | 2,000 | 257 | 57.9899 | 13,208,549,457 | 2009-11-30 |
| 953 | 2009-12-17 | 7,659,623,313 | 2,000 | 260 | 57.9899 | 13,208,549,457 | 2009-11-30 |
| 954 | 2009-12-15 | 7,659,621,313 | -174,424,840 | 260 | 57.9899 | 13,208,549,457 | 2009-11-30 |
| 955 | 2009-12-14 | 7,834,046,153 | 1,000 | 255 | 59.3104 | 13,208,549,457 | 2009-11-30 |
| 956 | 2009-12-09 | 7,834,045,153 | -211,589,980 | 252 | 59.3104 | 13,208,549,457 | 2009-11-30 |
| 957 | 2009-12-08 | 8,045,635,133 | 4,000 | 250 | 60.9123 | 13,208,549,457 | 2009-11-30 |
| 958 | 2009-12-04 | 8,045,631,133 | 3,000 | 252 | 60.9123 | 13,208,549,457 | 2009-11-30 |
| 959 | 2009-12-03 | 8,045,628,133 | 1,000 | 250 | 60.9123 | 13,208,549,457 | 2009-11-30 |
| 960 | 2009-12-02 | 8,045,627,133 | 16,750 | 251 | 60.9123 | 13,208,549,457 | 2009-11-30 |
| 961 | 2009-12-01 | 8,045,610,383 | 11,000 | 253 | 60.9121 | 13,208,549,457 | 2009-11-30 |
| 962 | 2009-11-27 | 8,045,599,383 | 2,000 | 252 | 60.9121 | 13,208,549,457 | 2009-10-31 |
| 963 | 2009-11-26 | 8,045,597,383 | 3,000 | 255 | 60.9120 | 13,208,549,457 | 2009-10-31 |
| 964 | 2009-11-25 | 8,045,594,383 | 2,000 | 251 | 60.9120 | 13,208,549,457 | 2009-10-31 |
| 965 | 2009-11-24 | 8,045,592,383 | 3,000 | 250 | 60.9120 | 13,208,549,457 | 2009-10-31 |
| 966 | 2009-11-20 | 8,045,589,383 | 2,000 | 250 | 60.9120 | 13,208,549,457 | 2009-10-31 |
| 967 | 2009-11-19 | 8,045,587,383 | 6,000 | 251 | 60.9120 | 13,208,549,457 | 2009-10-31 |
| 968 | 2009-11-18 | 8,045,581,383 | 3,000 | 248 | 60.9119 | 13,208,549,457 | 2009-10-31 |
| 969 | 2009-11-17 | 8,045,578,383 | -2,000 | 248 | 60.9119 | 13,208,549,457 | 2009-10-31 |
| 970 | 2009-11-16 | 8,045,580,383 | 10,000 | 248 | 60.9119 | 13,208,549,457 | 2009-10-31 |
| 971 | 2009-11-13 | 8,045,570,383 | 12,000 | 258 | 60.9118 | 13,208,549,457 | 2009-10-31 |
| 972 | 2009-11-12 | 8,045,558,383 | 19,437 | 259 | 60.9117 | 13,208,549,457 | 2009-10-31 |
| 973 | 2009-11-11 | 8,045,538,946 | 5,000 | 260 | 60.9116 | 13,208,549,457 | 2009-10-31 |
| 974 | 2009-11-10 | 8,045,533,946 | 3,000 | 265 | 60.9116 | 13,208,549,457 | 2009-10-31 |
| 975 | 2009-11-06 | 8,045,530,946 | 1,000 | 268 | 60.9115 | 13,208,549,457 | 2009-10-31 |
| 976 | 2009-11-05 | 8,045,529,946 | 8,000 | 278 | 60.9115 | 13,208,549,457 | 2009-10-31 |
| 977 | 2009-11-03 | 8,045,521,946 | -11,000 | 279 | 60.9115 | 13,208,549,457 | 2009-10-31 |
| 978 | 2009-10-29 | 8,045,532,946 | 1,000 | 288 | 60.9116 | 13,208,549,457 | 2009-09-30 |
| 979 | 2009-10-28 | 8,045,531,946 | -1,000 | 290 | 60.9115 | 13,208,549,457 | 2009-09-30 |
| 980 | 2009-10-27 | 8,045,532,946 | 1,000 | 291 | 60.9116 | 13,208,549,457 | 2009-09-30 |
| 981 | 2009-10-22 | 8,045,531,946 | 2,000 | 297 | 60.9115 | 13,208,549,457 | 2009-09-30 |
| 982 | 2009-10-21 | 8,045,529,946 | 25,550 | 295 | 60.9115 | 13,208,549,457 | 2009-09-30 |
| 983 | 2009-10-19 | 8,045,504,396 | 1,000 | 286 | 60.9113 | 13,208,549,457 | 2009-09-30 |
| 984 | 2009-10-15 | 8,045,503,396 | 2,000 | 287 | 60.9113 | 13,208,549,457 | 2009-09-30 |
| 985 | 2009-10-14 | 8,045,501,396 | 2,000 | 283 | 60.9113 | 13,208,549,457 | 2009-09-30 |
| 986 | 2009-10-13 | 8,045,499,396 | 1,000 | 284 | 60.9113 | 13,208,549,457 | 2009-09-30 |
| 987 | 2009-10-12 | 8,045,498,396 | 2,000 | 285 | 60.9113 | 13,208,549,457 | 2009-09-30 |
| 988 | 2009-10-08 | 8,045,496,396 | 1,000 | 279 | 60.9113 | 13,208,549,457 | 2009-09-30 |
| 989 | 2009-10-07 | 8,045,495,396 | 5,000 | 280 | 60.9113 | 13,208,549,457 | 2009-09-30 |
| 990 | 2009-10-05 | 8,045,490,396 | 2,000 | 282 | 60.9112 | 13,208,549,457 | 2009-09-30 |
| 991 | 2009-09-30 | 8,045,488,396 | 2,000 | 283 | 60.9112 | 13,208,549,457 | 2009-09-30 |
| 992 | 2009-09-29 | 8,045,486,396 | 3,000 | 279 | 60.9112 | 13,208,549,457 | 2009-08-31 |
| 993 | 2009-09-28 | 8,045,483,396 | 1,000 | 279 | 60.9112 | 13,208,549,457 | 2009-08-31 |
| 994 | 2009-09-25 | 8,045,482,396 | 4,000 | 283 | 60.9112 | 13,208,549,457 | 2009-08-31 |
| 995 | 2009-09-24 | 8,045,478,396 | 1,000 | 293 | 60.9111 | 13,208,549,457 | 2009-08-31 |
| 996 | 2009-09-23 | 8,045,477,396 | 108,000 | 298 | 60.9111 | 13,208,549,457 | 2009-08-31 |
| 997 | 2009-09-21 | 8,045,369,396 | 1,000 | 305 | 60.9103 | 13,208,549,457 | 2009-08-31 |
| 998 | 2009-09-18 | 8,045,368,396 | -48,000 | 300 | 60.9103 | 13,208,549,457 | 2009-08-31 |
| 999 | 2009-09-17 | 8,045,416,396 | 1,000 | 297 | 60.9107 | 13,208,549,457 | 2009-08-31 |
| 1000 | 2009-09-15 | 8,045,415,396 | 8,000 | 305 | 60.9107 | 13,208,549,457 | 2009-08-31 |
| 1001 | 2009-09-14 | 8,045,407,396 | 5,000 | 305 | 60.9106 | 13,208,549,457 | 2009-08-31 |
| 1002 | 2009-09-11 | 8,045,402,396 | 1,000 | 302 | 60.9106 | 13,208,549,457 | 2009-08-31 |
| 1003 | 2009-09-10 | 8,045,401,396 | 3,000 | 300 | 60.9106 | 13,208,549,457 | 2009-08-31 |
| 1004 | 2009-09-09 | 8,045,398,396 | 1,000 | 295 | 60.9105 | 13,208,549,457 | 2009-08-31 |
| 1005 | 2009-09-08 | 8,045,397,396 | 35,950 | 295 | 60.9105 | 13,208,549,457 | 2009-08-31 |
| 1006 | 2009-09-07 | 8,045,361,446 | 1,000 | 299 | 60.9103 | 13,208,549,457 | 2009-08-31 |
| 1007 | 2009-09-04 | 8,045,360,446 | 1,000 | 298 | 60.9102 | 13,208,549,457 | 2009-08-31 |
| 1008 | 2009-08-31 | 8,045,359,446 | 1,000 | 288 | 60.9102 | 13,208,549,457 | 2009-08-31 |
| 1009 | 2009-08-28 | 8,045,358,446 | 21,002,000 | 292 | 60.9102 | 13,208,549,457 | 2009-07-31 |
| 1010 | 2009-08-27 | 8,024,356,446 | 4,000 | 286 | 60.7512 | 13,208,549,457 | 2009-07-31 |
| 1011 | 2009-08-25 | 8,024,352,446 | 55,950 | 276 | 60.7512 | 13,208,549,457 | 2009-07-31 |
| 1012 | 2009-08-21 | 8,024,296,496 | 1,000 | 275 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1013 | 2009-08-20 | 8,024,295,496 | -2,000 | 279 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1014 | 2009-08-19 | 8,024,297,496 | 1,000 | 278 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1015 | 2009-08-18 | 8,024,296,496 | 4,000 | 277 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1016 | 2009-08-17 | 8,024,292,496 | 3,000 | 279 | 60.7507 | 13,208,549,457 | 2009-07-31 |
| 1017 | 2009-08-13 | 8,024,289,496 | -6,000 | 281 | 60.7507 | 13,208,549,457 | 2009-07-31 |
| 1018 | 2009-08-12 | 8,024,295,496 | 1,000 | 281 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1019 | 2009-08-11 | 8,024,294,496 | 1,000 | 282 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1020 | 2009-08-07 | 8,024,293,496 | 1,000 | 282 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1021 | 2009-08-06 | 8,024,292,496 | -5,000 | 285 | 60.7507 | 13,208,549,457 | 2009-07-31 |
| 1022 | 2009-08-05 | 8,024,297,496 | 2,000 | 288 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1023 | 2009-08-04 | 8,024,295,496 | 5,000 | 287 | 60.7508 | 13,208,549,457 | 2009-07-31 |
| 1024 | 2009-08-03 | 8,024,290,496 | 1,000 | 280 | 60.7507 | 13,208,549,457 | 2009-07-31 |
| 1025 | 2009-07-31 | 8,024,289,496 | 10,000 | 279 | 60.7507 | 13,208,549,457 | 2009-07-31 |
| 1026 | 2009-07-30 | 8,024,279,496 | 3,000 | 279 | 60.7506 | 13,208,549,457 | 2009-06-30 |
| 1027 | 2009-07-29 | 8,024,276,496 | 5,000 | 281 | 60.7506 | 13,208,549,457 | 2009-06-30 |
| 1028 | 2009-07-28 | 8,024,271,496 | 5,000 | 289 | 60.7506 | 13,208,549,457 | 2009-06-30 |
| 1029 | 2009-07-27 | 8,024,266,496 | 1,000 | 291 | 60.7506 | 13,208,549,457 | 2009-06-30 |
| 1030 | 2009-07-24 | 8,024,265,496 | 4,000 | 287 | 60.7505 | 13,208,549,457 | 2009-06-30 |
| 1031 | 2009-07-23 | 8,024,261,496 | 3,000 | 282 | 60.7505 | 13,208,549,457 | 2009-06-30 |
| 1032 | 2009-07-22 | 8,024,258,496 | 3,000 | 279 | 60.7505 | 13,208,549,457 | 2009-06-30 |
| 1033 | 2009-07-21 | 8,024,255,496 | 4,000 | 282 | 60.7505 | 13,208,549,457 | 2009-06-30 |
| 1034 | 2009-07-20 | 8,024,251,496 | 2,000 | 280 | 60.7504 | 13,208,549,457 | 2009-06-30 |
| 1035 | 2009-07-17 | 8,024,249,496 | 12,000 | 277 | 60.7504 | 13,208,549,457 | 2009-06-30 |
| 1036 | 2009-07-15 | 8,024,237,496 | 3,000 | 280 | 60.7503 | 13,208,549,457 | 2009-06-30 |
| 1037 | 2009-07-14 | 8,024,234,496 | 1,000 | 272 | 60.7503 | 13,208,549,457 | 2009-06-30 |
| 1038 | 2009-07-13 | 8,024,233,496 | 5,000 | 273 | 60.7503 | 13,208,549,457 | 2009-06-30 |
| 1039 | 2009-07-10 | 8,024,228,496 | 1,000 | 269 | 60.7503 | 13,208,549,457 | 2009-06-30 |
| 1040 | 2009-07-08 | 8,024,227,496 | 37,750 | 264 | 60.7503 | 13,208,549,457 | 2009-06-30 |
| 1041 | 2009-07-07 | 8,024,189,746 | 6,000 | 262 | 60.7500 | 13,208,549,457 | 2009-06-30 |
| 1042 | 2009-07-06 | 8,024,183,746 | 54,000 | 263 | 60.7499 | 13,208,549,457 | 2009-06-30 |
| 1043 | 2009-07-03 | 8,024,129,746 | 3,000 | 265 | 60.7495 | 13,208,549,457 | 2009-06-30 |
| 1044 | 2009-07-02 | 8,024,126,746 | 8,000 | 267 | 60.7495 | 13,208,549,457 | 2009-06-30 |
| 1045 | 2009-06-30 | 8,024,118,746 | 9,000 | 269 | 60.7494 | 13,208,549,457 | 2009-06-30 |
| 1046 | 2009-06-29 | 8,024,109,746 | 48,000 | 273 | 60.7494 | 13,208,549,457 | 2009-05-31 |
| 1047 | 2009-06-26 | 8,024,061,746 | 4,000 | 274 | 60.7490 | 13,208,549,457 | 2009-05-31 |
| 1048 | 2009-06-25 | 8,024,057,746 | 2,000 | 276 | 60.7490 | 13,208,549,457 | 2009-05-31 |
| 1049 | 2009-06-24 | 8,024,055,746 | 1,000 | 277 | 60.7490 | 13,208,549,457 | 2009-05-31 |
| 1050 | 2009-06-23 | 8,024,054,746 | 15,750 | 279 | 60.7489 | 13,208,549,457 | 2009-05-31 |
| 1051 | 2009-06-22 | 8,024,038,996 | 13,000 | 279 | 60.7488 | 13,208,549,457 | 2009-05-31 |
| 1052 | 2009-06-18 | 8,024,025,996 | 19,150 | 279 | 60.7487 | 13,208,549,457 | 2009-05-31 |
| 1053 | 2009-06-17 | 8,024,006,846 | 5,000 | 279 | 60.7486 | 13,208,549,457 | 2009-05-31 |
| 1054 | 2009-06-16 | 8,024,001,846 | 4,000 | 279 | 60.7485 | 13,208,549,457 | 2009-05-31 |
| 1055 | 2009-06-15 | 8,023,997,846 | 18,000 | 277 | 60.7485 | 13,208,549,457 | 2009-05-31 |
| 1056 | 2009-06-11 | 8,023,979,846 | 47,000 | 282 | 60.7484 | 13,208,549,457 | 2009-05-31 |
| 1057 | 2009-06-10 | 8,023,932,846 | 2,000 | 283 | 60.7480 | 13,208,549,457 | 2009-05-31 |
| 1058 | 2009-06-09 | 8,023,930,846 | 6,000 | 285 | 60.7480 | 13,208,549,457 | 2009-05-31 |
| 1059 | 2009-06-08 | 8,023,924,846 | 5,000 | 286 | 60.7480 | 13,208,549,457 | 2009-05-31 |
| 1060 | 2009-06-05 | 8,023,919,846 | 1,000 | 288 | 60.7479 | 13,208,549,457 | 2009-05-31 |
| 1061 | 2009-06-04 | 8,023,918,846 | 11,000 | 290 | 60.7479 | 13,208,549,457 | 2009-05-31 |
| 1062 | 2009-06-03 | 8,023,907,846 | 42,550 | 291 | 60.7478 | 13,208,549,457 | 2009-05-31 |
| 1063 | 2009-06-02 | 8,023,865,296 | 27,000 | 297 | 60.7475 | 13,208,549,457 | 2009-05-31 |
| 1064 | 2009-06-01 | 8,023,838,296 | 29,350 | 300 | 60.7473 | 13,208,549,457 | 2009-05-31 |
| 1065 | 2009-05-29 | 8,023,808,946 | -4,000 | 295 | 60.7471 | 13,208,549,457 | 2009-04-30 |
| 1066 | 2009-05-27 | 8,023,812,946 | 31,600 | 297 | 60.7471 | 13,208,549,457 | 2009-04-30 |
| 1067 | 2009-05-26 | 8,023,781,346 | 15,437 | 299 | 60.7469 | 13,208,549,457 | 2009-04-30 |
| 1068 | 2009-05-25 | 8,023,765,909 | 94,500 | 296 | 60.7468 | 13,208,549,457 | 2009-04-30 |
| 1069 | 2009-05-22 | 8,023,671,409 | 5,000 | 281 | 60.7460 | 13,208,549,457 | 2009-04-30 |
| 1070 | 2009-05-21 | 8,023,666,409 | 8,000 | 279 | 60.7460 | 13,208,549,457 | 2009-04-30 |
| 1071 | 2009-05-20 | 8,023,658,409 | 2,000 | 278 | 60.7459 | 13,208,549,457 | 2009-04-30 |
| 1072 | 2009-05-19 | 8,023,656,409 | 1,000 | 278 | 60.7459 | 13,208,549,457 | 2009-04-30 |
| 1073 | 2009-05-18 | 8,023,655,409 | 17,437 | 282 | 60.7459 | 13,208,549,457 | 2009-04-30 |
| 1074 | 2009-05-15 | 8,023,637,972 | 34,400 | 280 | 60.7458 | 13,208,549,457 | 2009-04-30 |
| 1075 | 2009-05-13 | 8,023,603,572 | 3,000 | 272 | 60.7455 | 13,208,549,457 | 2009-04-30 |
| 1076 | 2009-05-12 | 8,023,600,572 | 56,900 | 278 | 60.7455 | 13,208,549,457 | 2009-04-30 |
| 1077 | 2009-05-11 | 8,023,543,672 | 17,000 | 282 | 60.7451 | 13,208,549,457 | 2009-04-30 |
| 1078 | 2009-05-08 | 8,023,526,672 | 103,450 | 288 | 60.7449 | 13,208,549,457 | 2009-04-30 |
| 1079 | 2009-05-07 | 8,023,423,222 | 46,100 | 282 | 60.7442 | 13,208,549,457 | 2009-04-30 |
| 1080 | 2009-05-06 | 8,023,377,122 | 106,000 | 285 | 60.7438 | 13,208,549,457 | 2009-04-30 |
| 1081 | 2009-05-05 | 8,023,271,122 | 15,600 | 279 | 60.7430 | 13,208,549,457 | 2009-04-30 |
| 1082 | 2009-05-04 | 8,023,255,522 | 13,000 | 278 | 60.7429 | 13,208,549,457 | 2009-04-30 |
| 1083 | 2009-04-30 | 8,023,242,522 | 26,150 | 282 | 60.7428 | 13,208,549,457 | 2009-04-30 |
| 1084 | 2009-04-29 | 8,023,216,372 | -7,500 | 286 | 60.7426 | 13,208,549,457 | 2009-03-31 |
| 1085 | 2009-04-28 | 8,023,223,872 | 37,900 | 288 | 60.7427 | 13,208,549,457 | 2009-03-31 |
| 1086 | 2009-04-27 | 8,023,185,972 | 17,800 | 295 | 60.7424 | 13,208,549,457 | 2009-03-31 |
| 1087 | 2009-04-24 | 8,023,168,172 | 2,000 | 297 | 60.7422 | 13,208,549,457 | 2009-03-31 |
| 1088 | 2009-04-23 | 8,023,166,172 | 210,065,787 | 298 | 60.7422 | 13,208,549,457 | 2009-03-31 |
| 1089 | 2009-04-22 | 7,813,100,385 | 60,374 | 292 | 59.1518 | 13,208,549,457 | 2009-03-31 |
| 1090 | 2009-04-21 | 7,813,040,011 | 5,000 | 293 | 59.1514 | 13,208,549,457 | 2009-03-31 |
| 1091 | 2009-04-20 | 7,813,035,011 | 44,500 | 291 | 59.1513 | 13,208,549,457 | 2009-03-31 |
| 1092 | 2009-04-17 | 7,812,990,511 | 35,700 | 292 | 59.1510 | 13,208,549,457 | 2009-03-31 |
| 1093 | 2009-04-16 | 7,812,954,811 | 65,400 | 294 | 59.1507 | 13,208,549,457 | 2009-03-31 |
| 1094 | 2009-04-15 | 7,812,889,411 | 117,200 | 293 | 59.1502 | 13,208,549,457 | 2009-03-31 |
| 1095 | 2009-04-14 | 7,812,772,211 | 126,850 | 299 | 59.1494 | 13,208,549,457 | 2009-03-31 |
| 1096 | 2009-04-09 | 7,812,645,361 | 120,574 | 299 | 59.1484 | 13,208,549,457 | 2009-03-31 |
| 1097 | 2009-04-07 | 7,812,524,787 | 36,137 | 291 | 59.1475 | 13,208,549,457 | 2009-03-31 |
| 1098 | 2009-04-06 | 7,812,488,650 | 21,000 | 287 | 59.1472 | 13,208,549,457 | 2009-03-31 |
| 1099 | 2009-04-02 | 7,812,467,650 | 1,000 | 284 | 59.1471 | 13,208,549,457 | 2009-03-31 |
| 1100 | 2009-04-01 | 7,812,466,650 | 1,000 | 282 | 59.1470 | 13,208,549,457 | 2009-03-31 |
| 1101 | 2009-03-31 | 7,812,465,650 | 5,000 | 284 | 59.1470 | 13,208,549,457 | 2009-03-31 |
| 1102 | 2009-03-30 | 7,812,460,650 | 2,000 | 291 | 59.1470 | 13,208,549,457 | 2009-03-26 |
| 1103 | 2009-03-27 | 7,812,458,650 | 1,000 | 292 | 59.1470 | 13,208,549,457 | 2009-03-26 |
| 1104 | 2009-03-26 | 7,812,457,650 | 1,000 | 294 | 59.1470 | 13,208,549,457 | 2009-03-26 |
| 1105 | 2009-03-25 | 7,812,456,650 | 10,000 | 292 | 59.1537 | 13,207,041,750 | 2009-02-28 |
| 1106 | 2009-03-24 | 7,812,446,650 | 7,000 | 291 | 59.1536 | 13,207,041,750 | 2009-02-28 |
| 1107 | 2009-03-20 | 7,812,439,650 | 2,000 | 302 | 59.1536 | 13,207,041,750 | 2009-02-28 |
| 1108 | 2009-03-19 | 7,812,437,650 | 1,000 | 297 | 59.1536 | 13,207,041,750 | 2009-02-28 |
| 1109 | 2009-03-18 | 7,812,436,650 | 5,000 | 291 | 59.1536 | 13,207,041,750 | 2009-02-28 |
| 1110 | 2009-03-17 | 7,812,431,650 | 2,000 | 291 | 59.1535 | 13,207,041,750 | 2009-02-28 |
| 1111 | 2009-03-16 | 7,812,429,650 | 7,000 | 291 | 59.1535 | 13,207,041,750 | 2009-02-28 |
| 1112 | 2009-03-10 | 7,812,422,650 | 4,000 | 299 | 59.1535 | 13,207,041,750 | 2009-02-28 |
| 1113 | 2009-03-09 | 7,812,418,650 | 25,000 | 302 | 59.1534 | 13,207,041,750 | 2009-02-28 |
| 1114 | 2009-03-05 | 7,812,393,650 | 1,000 | 307 | 59.1532 | 13,207,041,750 | 2009-02-28 |
| 1115 | 2009-02-26 | 7,812,392,650 | 1,000 | 310 | 59.1532 | 13,207,041,750 | 2009-01-31 |
| 1116 | 2009-02-23 | 7,812,391,650 | 2,000 | 314 | 59.1532 | 13,207,041,750 | 2009-01-31 |
| 1117 | 2009-02-19 | 7,812,389,650 | 2,000 | 315 | 59.1532 | 13,207,041,750 | 2009-01-31 |
| 1118 | 2009-02-12 | 7,812,387,650 | 1,000 | 317 | 59.1532 | 13,207,041,750 | 2009-01-31 |
| 1119 | 2009-02-11 | 7,812,386,650 | 3,000 | 315 | 59.1532 | 13,207,041,750 | 2009-01-31 |
| 1120 | 2009-02-10 | 7,812,383,650 | -30,000 | 308 | 59.1532 | 13,207,041,750 | 2009-01-31 |
| 1121 | 2009-02-04 | 7,812,413,650 | -1,000 | 305 | 59.1534 | 13,207,041,750 | 2009-01-31 |
| 1122 | 2009-01-22 | 7,812,414,650 | 3,000 | 306 | 59.1534 | 13,207,041,750 | 2008-12-31 |
| 1123 | 2009-01-21 | 7,812,411,650 | 1,000 | 309 | 59.1534 | 13,207,041,750 | 2008-12-31 |
| 1124 | 2009-01-20 | 7,812,410,650 | 1,000 | 312 | 59.1534 | 13,207,041,750 | 2008-12-31 |
| 1125 | 2009-01-15 | 7,812,409,650 | 887,819,260 | 321 | 59.1534 | 13,207,041,750 | 2008-12-31 |
| 1126 | 2009-01-07 | 6,924,590,390 | 3,000 | 319 | 52.4310 | 13,207,041,750 | 2008-12-31 |
| 1127 | 2009-01-05 | 6,924,587,390 | 12,000 | 308 | 52.4310 | 13,207,041,750 | 2008-12-31 |
| 1128 | 2008-12-29 | 6,924,575,390 | 1,000 | 309 | 52.4309 | 13,207,041,750 | 2008-11-30 |
| 1129 | 2008-12-22 | 6,924,574,390 | 4,000 | 308 | 52.4309 | 13,207,041,750 | 2008-11-30 |
| 1130 | 2008-12-19 | 6,924,570,390 | -3,000 | 309 | 52.4309 | 13,207,041,750 | 2008-11-30 |
| 1131 | 2008-12-17 | 6,924,573,390 | 1,000 | 306 | 52.4309 | 13,207,041,750 | 2008-11-30 |
| 1132 | 2008-12-16 | 6,924,572,390 | 1,000 | 307 | 52.4309 | 13,207,041,750 | 2008-11-30 |
| 1133 | 2008-12-15 | 6,924,571,390 | 6,000 | 307 | 52.4309 | 13,207,041,750 | 2008-11-30 |
| 1134 | 2008-12-12 | 6,924,565,390 | 3,000 | 309 | 52.4309 | 13,207,041,750 | 2008-11-30 |
| 1135 | 2008-12-11 | 6,924,562,390 | 12,000 | 310 | 52.4308 | 13,207,041,750 | 2008-11-30 |
| 1136 | 2008-12-10 | 6,924,550,390 | -10,000 | 310 | 52.4307 | 13,207,041,750 | 2008-11-30 |
| 1137 | 2008-12-09 | 6,924,560,390 | 1,000 | 309 | 52.4308 | 13,207,041,750 | 2008-11-30 |
| 1138 | 2008-12-03 | 6,924,559,390 | 519,998,000 | 310 | 52.4308 | 13,207,041,750 | 2008-11-30 |
| 1139 | 2008-12-01 | 6,404,561,390 | 1,000 | 311 | 48.4935 | 13,207,041,750 | 2008-11-30 |
| 1140 | 2008-11-28 | 6,404,560,390 | 1,000 | 308 | 48.4935 | 13,207,041,750 | 2008-10-31 |
| 1141 | 2008-11-26 | 6,404,559,390 | 2,000 | 307 | 48.4935 | 13,207,041,750 | 2008-10-31 |
| 1142 | 2008-11-24 | 6,404,557,390 | 1,000 | 306 | 48.4935 | 13,207,041,750 | 2008-10-31 |
| 1143 | 2008-11-21 | 6,404,556,390 | 14,000 | 304 | 48.4935 | 13,207,041,750 | 2008-10-31 |
| 1144 | 2008-11-20 | 6,404,542,390 | 64,000 | 306 | 48.4934 | 13,207,041,750 | 2008-10-31 |
| 1145 | 2008-11-19 | 6,404,478,390 | 8,000 | 307 | 48.4929 | 13,207,041,750 | 2008-10-31 |
| 1146 | 2008-11-17 | 6,404,470,390 | 6,000 | 304 | 48.4928 | 13,207,041,750 | 2008-10-31 |
| 1147 | 2008-11-14 | 6,404,464,390 | 20,000 | 303 | 48.4928 | 13,207,041,750 | 2008-10-31 |
| 1148 | 2008-11-13 | 6,404,444,390 | 1,000 | 301 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1149 | 2008-11-12 | 6,404,443,390 | 1,000 | 305 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1150 | 2008-11-11 | 6,404,442,390 | 6,000 | 307 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1151 | 2008-11-10 | 6,404,436,390 | -2,000 | 304 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1152 | 2008-11-07 | 6,404,438,390 | 3,000 | 305 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1153 | 2008-11-06 | 6,404,435,390 | 3,000 | 303 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1154 | 2008-11-05 | 6,404,432,390 | -1,000 | 305 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1155 | 2008-11-03 | 6,404,433,390 | 520,001,000 | 304 | 48.4926 | 13,207,041,750 | 2008-10-31 |
| 1156 | 2008-10-31 | 5,884,432,390 | 2,000 | 304 | 44.5553 | 13,207,041,750 | 2008-10-31 |
| 1157 | 2008-10-30 | 5,884,430,390 | -3,000 | 308 | 44.5418 | 13,211,041,750 | 2008-09-30 |
| 1158 | 2008-10-29 | 5,884,433,390 | 333,001,880 | 306 | 44.5418 | 13,211,041,750 | 2008-09-30 |
| 1159 | 2008-10-28 | 5,551,431,510 | 1,000 | 308 | 42.0211 | 13,211,041,750 | 2008-09-30 |
| 1160 | 2008-10-27 | 5,551,430,510 | 13,000 | 310 | 42.0211 | 13,211,041,750 | 2008-09-30 |
| 1161 | 2008-10-24 | 5,551,417,510 | 211,560,980 | 309 | 42.0210 | 13,211,041,750 | 2008-09-30 |
| 1162 | 2008-10-23 | 5,339,856,530 | -100,000 | 309 | 40.4196 | 13,211,041,750 | 2008-09-30 |
| 1163 | 2008-10-22 | 5,339,956,530 | -10,000 | 311 | 40.4204 | 13,211,041,750 | 2008-09-30 |
| 1164 | 2008-10-21 | 5,339,966,530 | 986,920,050 | 312 | 40.4205 | 13,211,041,750 | 2008-09-30 |
| 1165 | 2008-10-20 | 4,353,046,480 | 43,000 | 310 | 32.9501 | 13,211,041,750 | 2008-09-30 |
| 1166 | 2008-10-17 | 4,353,003,480 | 1,000 | 310 | 32.9497 | 13,211,041,750 | 2008-09-30 |
| 1167 | 2008-10-16 | 4,353,002,480 | 1,040,000,000 | 309 | 32.9497 | 13,211,041,750 | 2008-09-30 |
| 1168 | 2008-10-14 | 3,313,002,480 | -38,000 | 309 | 25.0775 | 13,211,041,750 | 2008-09-30 |
| 1169 | 2008-10-13 | 3,313,040,480 | 1,000 | 311 | 25.0778 | 13,211,041,750 | 2008-09-30 |
| 1170 | 2008-10-10 | 3,313,039,480 | 1,000 | 310 | 25.0778 | 13,211,041,750 | 2008-09-30 |
| 1171 | 2008-10-09 | 3,313,038,480 | -4,008,000 | 312 | 25.0778 | 13,211,041,750 | 2008-09-30 |
| 1172 | 2008-10-08 | 3,317,046,480 | 2,000 | 312 | 25.1081 | 13,211,041,750 | 2008-09-30 |
| 1173 | 2008-10-03 | 3,317,044,480 | 9,000 | 312 | 25.1081 | 13,211,041,750 | 2008-09-30 |
| 1174 | 2008-10-02 | 3,317,035,480 | 1,000 | 314 | 25.1081 | 13,211,041,750 | 2008-09-30 |
| 1175 | 2008-09-30 | 3,317,034,480 | 1,000 | 311 | 25.1080 | 13,211,041,750 | 2008-09-30 |
| 1176 | 2008-09-29 | 3,317,033,480 | 12,000 | 313 | 25.0964 | 13,217,185,750 | 2008-08-31 |
| 1177 | 2008-09-26 | 3,317,021,480 | 1,000 | 319 | 25.0963 | 13,217,185,750 | 2008-08-31 |
| 1178 | 2008-09-25 | 3,317,020,480 | 2,000 | 314 | 25.0963 | 13,217,185,750 | 2008-08-31 |
| 1179 | 2008-09-24 | 3,317,018,480 | -3,976,000 | 309 | 25.0963 | 13,217,185,750 | 2008-08-31 |
| 1180 | 2008-09-23 | 3,320,994,480 | 3,000 | 307 | 25.1263 | 13,217,185,750 | 2008-08-31 |
| 1181 | 2008-09-19 | 3,320,991,480 | -2,161,000 | 308 | 25.1263 | 13,217,185,750 | 2008-08-31 |
| 1182 | 2008-09-18 | 3,323,152,480 | 5,000 | 307 | 25.1427 | 13,217,185,750 | 2008-08-31 |
| 1183 | 2008-09-17 | 3,323,147,480 | 1,000 | 310 | 25.1426 | 13,217,185,750 | 2008-08-31 |
| 1184 | 2008-09-16 | 3,323,146,480 | 2,000 | 311 | 25.1426 | 13,217,185,750 | 2008-08-31 |
| 1185 | 2008-09-12 | 3,323,144,480 | 6,000 | 314 | 25.1426 | 13,217,185,750 | 2008-08-31 |
| 1186 | 2008-09-11 | 3,323,138,480 | 6,000 | 315 | 25.1426 | 13,217,185,750 | 2008-08-31 |
| 1187 | 2008-09-10 | 3,323,132,480 | 27,000 | 313 | 25.1425 | 13,217,185,750 | 2008-08-31 |
| 1188 | 2008-09-09 | 3,323,105,480 | 26,000 | 310 | 25.1423 | 13,217,185,750 | 2008-08-31 |
| 1189 | 2008-09-05 | 3,323,079,480 | 12,000 | 309 | 25.1421 | 13,217,185,750 | 2008-08-31 |
| 1190 | 2008-09-04 | 3,323,067,480 | 20,000 | 312 | 25.1420 | 13,217,185,750 | 2008-08-31 |
| 1191 | 2008-09-03 | 3,323,047,480 | 60,000 | 313 | 25.1419 | 13,217,185,750 | 2008-08-31 |
| 1192 | 2008-09-02 | 3,322,987,480 | 60,000 | 311 | 25.1414 | 13,217,185,750 | 2008-08-31 |
| 1193 | 2008-09-01 | 3,322,927,480 | 55,000 | 321 | 25.1410 | 13,217,185,750 | 2008-08-31 |
| 1194 | 2008-08-29 | 3,322,872,480 | 11,000 | 328 | 25.1405 | 13,217,185,750 | 2008-07-31 |
| 1195 | 2008-08-28 | 3,322,861,480 | 29,000 | 333 | 25.1405 | 13,217,185,750 | 2008-07-31 |
| 1196 | 2008-08-27 | 3,322,832,480 | 4,000 | 332 | 25.1402 | 13,217,185,750 | 2008-07-31 |
| 1197 | 2008-08-26 | 3,322,828,480 | 4,000 | 334 | 25.1402 | 13,217,185,750 | 2008-07-31 |
| 1198 | 2008-08-21 | 3,322,824,480 | 11,000 | 333 | 25.1402 | 13,217,185,750 | 2008-07-31 |
| 1199 | 2008-08-20 | 3,322,813,480 | 2,000 | 333 | 25.1401 | 13,217,185,750 | 2008-07-31 |
| 1200 | 2008-08-19 | 3,322,811,480 | 8,000 | 336 | 25.1401 | 13,217,185,750 | 2008-07-31 |
| 1201 | 2008-08-18 | 3,322,803,480 | 1,000 | 336 | 25.1400 | 13,217,185,750 | 2008-07-31 |
| 1202 | 2008-08-15 | 3,322,802,480 | 3,000 | 338 | 25.1400 | 13,217,185,750 | 2008-07-31 |
| 1203 | 2008-08-14 | 3,322,799,480 | 29,000 | 341 | 25.1400 | 13,217,185,750 | 2008-07-31 |
| 1204 | 2008-08-13 | 3,322,770,480 | 4,000 | 340 | 25.1398 | 13,217,185,750 | 2008-07-31 |
| 1205 | 2008-08-12 | 3,322,766,480 | 1,000 | 340 | 25.1397 | 13,217,185,750 | 2008-07-31 |
| 1206 | 2008-08-11 | 3,322,765,480 | -2,000 | 342 | 25.1397 | 13,217,185,750 | 2008-07-31 |
| 1207 | 2008-08-07 | 3,322,767,480 | 37,000 | 347 | 25.1398 | 13,217,185,750 | 2008-07-31 |
| 1208 | 2008-08-05 | 3,322,730,480 | 6,000 | 345 | 25.1395 | 13,217,185,750 | 2008-07-31 |
| 1209 | 2008-08-01 | 3,322,724,480 | -10,000 | 347 | 25.1394 | 13,217,185,750 | 2008-07-31 |
| 1210 | 2008-07-31 | 3,322,734,480 | 91,000 | 346 | 25.1395 | 13,217,185,750 | 2008-07-31 |
| 1211 | 2008-07-30 | 3,322,643,480 | -18,000 | 347 | 25.1388 | 13,217,185,750 | 2008-06-30 |
| 1212 | 2008-07-29 | 3,322,661,480 | -3,000 | 347 | 25.1389 | 13,217,185,750 | 2008-06-30 |
| 1213 | 2008-07-28 | 3,322,664,480 | -10,000 | 347 | 25.1390 | 13,217,185,750 | 2008-06-30 |
| 1214 | 2008-07-24 | 3,322,674,480 | 55,000 | 349 | 25.1390 | 13,217,185,750 | 2008-06-30 |
| 1215 | 2008-07-23 | 3,322,619,480 | 26,000 | 349 | 25.1386 | 13,217,185,750 | 2008-06-30 |
| 1216 | 2008-07-22 | 3,322,593,480 | 1,000 | 347 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1217 | 2008-07-21 | 3,322,592,480 | 9,000 | 347 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1218 | 2008-07-18 | 3,322,583,480 | -25,000 | 349 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1219 | 2008-07-17 | 3,322,608,480 | -44,000 | 347 | 25.1385 | 13,217,185,750 | 2008-06-30 |
| 1220 | 2008-07-16 | 3,322,652,480 | -31,000 | 350 | 25.1389 | 13,217,185,750 | 2008-06-30 |
| 1221 | 2008-07-15 | 3,322,683,480 | 2,000 | 354 | 25.1391 | 13,217,185,750 | 2008-06-30 |
| 1222 | 2008-07-14 | 3,322,681,480 | 6,000 | 352 | 25.1391 | 13,217,185,750 | 2008-06-30 |
| 1223 | 2008-07-11 | 3,322,675,480 | 1,000 | 350 | 25.1391 | 13,217,185,750 | 2008-06-30 |
| 1224 | 2008-07-10 | 3,322,674,480 | 80,000 | 349 | 25.1390 | 13,217,185,750 | 2008-06-30 |
| 1225 | 2008-07-09 | 3,322,594,480 | 4,000 | 348 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1226 | 2008-07-08 | 3,322,590,480 | -19,000 | 349 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1227 | 2008-07-07 | 3,322,609,480 | 31,000 | 349 | 25.1386 | 13,217,185,750 | 2008-06-30 |
| 1228 | 2008-07-04 | 3,322,578,480 | -13,000 | 349 | 25.1383 | 13,217,185,750 | 2008-06-30 |
| 1229 | 2008-07-03 | 3,322,591,480 | 2,000 | 353 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1230 | 2008-07-02 | 3,322,589,480 | 1,000 | 354 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1231 | 2008-06-30 | 3,322,588,480 | 1,000 | 353 | 25.1384 | 13,217,185,750 | 2008-06-30 |
| 1232 | 2008-06-27 | 3,322,587,480 | -1,000 | 352 | 25.1380 | 13,217,391,750 | 2008-05-31 |
| 1233 | 2008-06-26 | 3,322,588,480 | -6,000 | 351 | 25.1380 | 13,217,391,750 | 2008-05-31 |
| 1234 | 2008-06-25 | 3,322,594,480 | -204,000 | 352 | 25.1380 | 13,217,391,750 | 2008-05-31 |
| 1235 | 2008-06-24 | 3,322,798,480 | -15,000 | 355 | 25.1396 | 13,217,391,750 | 2008-05-31 |
| 1236 | 2008-06-23 | 3,322,813,480 | -7,000 | 357 | 25.1397 | 13,217,391,750 | 2008-05-31 |
| 1237 | 2008-06-20 | 3,322,820,480 | -4,000 | 357 | 25.1398 | 13,217,391,750 | 2008-05-31 |
| 1238 | 2008-06-19 | 3,322,824,480 | -11,000 | 355 | 25.1398 | 13,217,391,750 | 2008-05-31 |
| 1239 | 2008-06-18 | 3,322,835,480 | -12,000 | 356 | 25.1399 | 13,217,391,750 | 2008-05-31 |
| 1240 | 2008-06-17 | 3,322,847,480 | 1,000 | 355 | 25.1400 | 13,217,391,750 | 2008-05-31 |
| 1241 | 2008-06-16 | 3,322,846,480 | 2,000 | 359 | 25.1400 | 13,217,391,750 | 2008-05-31 |
| 1242 | 2008-06-13 | 3,322,844,480 | -13,000 | 358 | 25.1399 | 13,217,391,750 | 2008-05-31 |
| 1243 | 2008-06-12 | 3,322,857,480 | 9,000 | 357 | 25.1400 | 13,217,391,750 | 2008-05-31 |
| 1244 | 2008-06-11 | 3,322,848,480 | 7,000 | 357 | 25.1400 | 13,217,391,750 | 2008-05-31 |
| 1245 | 2008-06-10 | 3,322,841,480 | -8,000 | 357 | 25.1399 | 13,217,391,750 | 2008-05-31 |
| 1246 | 2008-06-06 | 3,322,849,480 | 7,000 | 358 | 25.1400 | 13,217,391,750 | 2008-05-31 |
| 1247 | 2008-06-05 | 3,322,842,480 | 6,000 | 363 | 25.1399 | 13,217,391,750 | 2008-05-31 |
| 1248 | 2008-06-04 | 3,322,836,480 | 20,000 | 367 | 25.1399 | 13,217,391,750 | 2008-05-31 |
| 1249 | 2008-06-03 | 3,322,816,480 | 16,000 | 365 | 25.1397 | 13,217,391,750 | 2008-05-31 |
| 1250 | 2008-06-02 | 3,322,800,480 | 17,000 | 366 | 25.1396 | 13,217,391,750 | 2008-05-31 |
| 1251 | 2008-05-30 | 3,322,783,480 | 14,000 | 368 | 25.0725 | 13,252,722,750 | 2008-04-30 |
| 1252 | 2008-05-29 | 3,322,769,480 | 29,000 | 367 | 25.0724 | 13,252,722,750 | 2008-04-30 |
| 1253 | 2008-05-28 | 3,322,740,480 | 2,000 | 370 | 25.0721 | 13,252,722,750 | 2008-04-30 |
| 1254 | 2008-05-27 | 3,322,738,480 | 8,000 | 374 | 25.0721 | 13,252,722,750 | 2008-04-30 |
| 1255 | 2008-05-26 | 3,322,730,480 | 15,000 | 370 | 25.0721 | 13,252,722,750 | 2008-04-30 |
| 1256 | 2008-05-23 | 3,322,715,480 | 14,000 | 366 | 25.0719 | 13,252,722,750 | 2008-04-30 |
| 1257 | 2008-05-22 | 3,322,701,480 | 58,000 | 367 | 25.0718 | 13,252,722,750 | 2008-04-30 |
| 1258 | 2008-05-21 | 3,322,643,480 | 25,000 | 372 | 25.0714 | 13,252,722,750 | 2008-04-30 |
| 1259 | 2008-05-20 | 3,322,618,480 | 50,000 | 377 | 25.0712 | 13,252,722,750 | 2008-04-30 |
| 1260 | 2008-05-19 | 3,322,568,480 | 36,000 | 376 | 25.0708 | 13,252,722,750 | 2008-04-30 |
| 1261 | 2008-05-16 | 3,322,532,480 | 645,055,480 | 377 | 25.0706 | 13,252,722,750 | 2008-04-30 |
| 1262 | 2008-05-15 | 2,677,477,000 | 20,000 | 380 | 20.2032 | 13,252,722,750 | 2008-04-30 |
| 1263 | 2008-05-14 | 2,677,457,000 | 30,000 | 386 | 20.2031 | 13,252,722,750 | 2008-04-30 |
| 1264 | 2008-05-13 | 2,677,427,000 | 40,000 | 381 | 20.2028 | 13,252,722,750 | 2008-04-30 |
| 1265 | 2008-05-09 | 2,677,387,000 | 7,000 | 377 | 20.2025 | 13,252,722,750 | 2008-04-30 |
| 1266 | 2008-05-08 | 2,677,380,000 | 20,000 | 381 | 20.2025 | 13,252,722,750 | 2008-04-30 |
| 1267 | 2008-05-07 | 2,677,360,000 | 30,000 | 378 | 20.2023 | 13,252,722,750 | 2008-04-30 |
| 1268 | 2008-05-06 | 2,677,330,000 | 36,000 | 378 | 20.2021 | 13,252,722,750 | 2008-04-30 |
| 1269 | 2008-05-05 | 2,677,294,000 | 16,000 | 379 | 20.2018 | 13,252,722,750 | 2008-04-30 |
| 1270 | 2008-05-02 | 2,677,278,000 | -35,266,000 | 377 | 20.2017 | 13,252,722,750 | 2008-04-30 |
| 1271 | 2008-04-30 | 2,712,544,000 | 56,000 | 383 | 20.4678 | 13,252,722,750 | 2008-04-30 |
| 1272 | 2008-04-29 | 2,712,488,000 | 66,000 | 381 | 20.4674 | 13,252,722,750 | 2008-03-31 |
| 1273 | 2008-04-28 | 2,712,422,000 | 66,000 | 379 | 20.4669 | 13,252,722,750 | 2008-03-31 |
| 1274 | 2008-04-25 | 2,712,356,000 | 136,000 | 366 | 20.4664 | 13,252,722,750 | 2008-03-31 |
| 1275 | 2008-04-24 | 2,712,220,000 | 9,000 | 367 | 20.4654 | 13,252,722,750 | 2008-03-31 |
| 1276 | 2008-04-23 | 2,712,211,000 | 26,000 | 366 | 20.4653 | 13,252,722,750 | 2008-03-31 |
| 1277 | 2008-04-22 | 2,712,185,000 | 17,000 | 368 | 20.4651 | 13,252,722,750 | 2008-03-31 |
| 1278 | 2008-04-21 | 2,712,168,000 | 20,000 | 369 | 20.4650 | 13,252,722,750 | 2008-03-31 |
| 1279 | 2008-04-18 | 2,712,148,000 | 21,000 | 372 | 20.4648 | 13,252,722,750 | 2008-03-31 |
| 1280 | 2008-04-17 | 2,712,127,000 | 13,000 | 371 | 20.4647 | 13,252,722,750 | 2008-03-31 |
| 1281 | 2008-04-16 | 2,712,114,000 | 66,000 | 372 | 20.4646 | 13,252,722,750 | 2008-03-31 |
| 1282 | 2008-04-15 | 2,712,048,000 | 49,000 | 371 | 20.4641 | 13,252,722,750 | 2008-03-31 |
| 1283 | 2008-04-14 | 2,711,999,000 | 23,000 | 369 | 20.4637 | 13,252,722,750 | 2008-03-31 |
| 1284 | 2008-04-11 | 2,711,976,000 | 41,000 | 370 | 20.4635 | 13,252,722,750 | 2008-03-31 |
| 1285 | 2008-04-10 | 2,711,935,000 | 44,000 | 368 | 20.4632 | 13,252,722,750 | 2008-03-31 |
| 1286 | 2008-04-09 | 2,711,891,000 | 151,000 | 365 | 20.4629 | 13,252,722,750 | 2008-03-31 |
| 1287 | 2008-04-08 | 2,711,740,000 | 371,000 | 363 | 20.4618 | 13,252,722,750 | 2008-03-31 |
| 1288 | 2008-04-07 | 2,711,369,000 | 118,000 | 363 | 20.4590 | 13,252,722,750 | 2008-03-31 |
| 1289 | 2008-04-03 | 2,711,251,000 | 197,000 | 369 | 20.4581 | 13,252,722,750 | 2008-03-31 |
| 1290 | 2008-04-02 | 2,711,054,000 | 2,230,000 | 362 | 20.4566 | 13,252,722,750 | 2008-03-31 |
| 1291 | 2008-04-01 | 2,708,824,000 | -1,567,000 | 363 | 20.4398 | 13,252,722,750 | 2008-03-31 |
| 1292 | 2008-03-31 | 2,710,391,000 | 765,000 | 376 | 20.4516 | 13,252,722,750 | 2008-03-31 |
| 1293 | 2008-03-28 | 2,709,626,000 | 550,000 | 367 | 20.4458 | 13,252,722,750 | 2008-03-26 |
| 1294 | 2008-03-27 | 2,709,076,000 | 184,000 | 365 | 20.4417 | 13,252,722,750 | 2008-03-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy