Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-08-21 | 263.88 |
| 2025-08-20 | 259.49 |
| 2025-08-19 | 261.37 |
| 2025-08-18 | 258.86 |
| 2025-08-15 | 259.49 |
| 2025-08-14 | 264.51 |
| 2025-08-13 | 262.00 |
| 2025-08-12 | 262.63 |
| 2025-08-11 | 258.86 |
| 2025-08-08 | 258.24 |
| 2025-08-07 | 260.75 |
| 2025-08-06 | 255.73 |
| 2025-08-05 | 258.86 |
| 2025-08-04 | 250.71 |
| 2025-08-01 | 252.59 |
| 2025-07-31 | 255.73 |
| 2025-07-30 | 264.51 |
| 2025-07-29 | 258.86 |
| 2025-07-28 | 265.14 |
| 2025-07-25 | 257.61 |
| 2025-07-24 | 255.73 |
| 2025-07-23 | 259.49 |
| 2025-07-22 | 257.61 |
| 2025-07-21 | 253.22 |
| 2025-07-18 | 247.57 |
| 2025-07-17 | 249.45 |
| 2025-07-16 | 251.34 |
| 2025-07-15 | 243.18 |
| 2025-07-14 | 244.43 |
| 2025-07-11 | 240.04 |
| 2025-07-10 | 238.16 |
| 2025-07-09 | 240.04 |
| 2025-07-08 | 242.55 |
| 2025-07-07 | 245.06 |
| 2025-07-04 | 244.43 |
| 2025-07-03 | 245.06 |
| 2025-07-02 | 241.93 |
| 2025-06-30 | 243.81 |
| 2025-06-27 | 238.16 |
| 2025-06-26 | 235.02 |
| 2025-06-25 | 233.14 |
| 2025-06-24 | 229.38 |
| 2025-06-23 | 228.75 |
| 2025-06-20 | 236.28 |
| 2025-06-19 | 230.63 |
| 2025-06-18 | 237.53 |
| 2025-06-17 | 235.65 |
| 2025-06-16 | 230.63 |
| 2025-06-13 | 227.50 |
| 2025-06-12 | 223.73 |
| 2025-06-11 | 224.99 |
| 2025-06-10 | 228.12 |
| 2025-06-09 | 231.89 |
| 2025-06-06 | 226.87 |
| 2025-06-05 | 230.63 |
| 2025-06-04 | 227.50 |
| 2025-06-03 | 228.12 |
| 2025-06-02 | 226.24 |
| 2025-05-30 | 216.83 |
| 2025-05-29 | 226.24 |
| 2025-05-28 | 228.75 |
| 2025-05-27 | 226.24 |
| 2025-05-26 | 220.59 |
| 2025-05-23 | 219.97 |
| 2025-05-22 | 226.87 |
| 2025-05-21 | 221.22 |
| 2025-05-20 | 223.73 |
| 2025-05-19 | 223.10 |
| 2025-05-16 | 233.14 |
| 2025-05-15 | 231.26 |
| 2025-05-14 | 225.61 |
| 2025-05-13 | 227.50 |
| 2025-05-12 | 223.73 |
| 2025-05-09 | 226.24 |
| 2025-05-08 | 222.48 |
| 2025-05-07 | 219.97 |
| 2025-05-06 | 223.10 |
| 2025-05-02 | 216.83 |
| 2025-04-30 | 219.34 |
| 2025-04-29 | 213.69 |
| 2025-04-28 | 213.69 |
| 2025-04-25 | 210.56 |
| 2025-04-24 | 208.67 |
| 2025-04-23 | 216.83 |
| 2025-04-22 | 210.56 |
| 2025-04-17 | 207.42 |
| 2025-04-16 | 209.30 |
| 2025-04-15 | 216.83 |
| 2025-04-14 | 212.44 |
| 2025-04-11 | 208.05 |
| 2025-04-10 | 206.79 |
| 2025-04-09 | 201.77 |
| 2025-04-08 | 204.28 |
| 2025-04-07 | 192.99 |
| 2025-04-03 | 210.56 |
| 2025-04-02 | 211.81 |
| 2025-04-01 | 205.54 |
| 2025-03-31 | 207.42 |
| 2025-03-28 | 206.16 |
| 2025-03-27 | 206.16 |
| 2025-03-26 | 204.28 |
| 2025-03-25 | 204.28 |
| 2025-03-24 | 211.81 |
| 2025-03-21 | 214.95 |
| 2025-03-20 | 218.08 |
| 2025-03-19 | 221.85 |
| 2025-03-18 | 226.87 |
| 2025-03-17 | 224.36 |
| 2025-03-14 | 218.71 |
| 2025-03-13 | 219.34 |
| 2025-03-12 | 219.97 |
| 2025-03-11 | 219.34 |
| 2025-03-10 | 209.30 |
| 2025-03-07 | 205.54 |
| 2025-03-06 | 201.77 |
| 2025-03-05 | 196.13 |
| 2025-03-04 | 197.38 |
| 2025-03-03 | 189.85 |
| 2025-02-28 | 194.24 |
| 2025-02-27 | 205.54 |
| 2025-02-26 | 199.26 |
| 2025-02-25 | 189.22 |
| 2025-02-24 | 196.13 |
| 2025-02-21 | 191.11 |
| 2025-02-20 | 192.36 |
| 2025-02-19 | 189.22 |
| 2025-02-18 | 191.11 |
| 2025-02-17 | 190.48 |
| 2025-02-14 | 189.22 |
| 2025-02-13 | 185.46 |
| 2025-02-12 | 184.83 |
| 2025-02-11 | 185.46 |
| 2025-02-10 | 185.46 |
| 2025-02-07 | 188.60 |
| 2025-02-06 | 193.62 |
| 2025-02-05 | 192.36 |
| 2025-02-04 | 191.11 |
| 2025-02-03 | 191.73 |
| 2025-01-28 | 197.38 |
| 2025-01-27 | 194.87 |
| 2025-01-24 | 186.72 |
| 2025-01-23 | 187.97 |
| 2025-01-22 | 188.60 |
| 2025-01-21 | 195.50 |
| 2025-01-20 | 189.85 |
| 2025-01-17 | 186.09 |
| 2025-01-16 | 186.09 |
| 2025-01-15 | 181.70 |
| 2025-01-14 | 183.58 |
| 2025-01-13 | 180.44 |
| 2025-01-10 | 178.56 |
| 2025-01-09 | 182.95 |
| 2025-01-08 | 180.44 |
| 2025-01-07 | 180.44 |
| 2025-01-06 | 177.93 |
| 2025-01-03 | 184.21 |
| 2025-01-02 | 184.83 |
| 2024-12-31 | 186.09 |
| 2024-12-30 | 185.46 |
| 2024-12-27 | 186.09 |
| 2024-12-24 | 182.95 |
| 2024-12-23 | 181.70 |
| 2024-12-20 | 182.95 |
| 2024-12-19 | 174.79 |
| 2024-12-18 | 178.56 |
| 2024-12-17 | 176.68 |
| 2024-12-16 | 178.56 |
| 2024-12-13 | 181.07 |
| 2024-12-12 | 189.22 |
| 2024-12-11 | 185.46 |
| 2024-12-10 | 182.32 |
| 2024-12-09 | 182.95 |
| 2024-12-06 | 176.68 |
| 2024-12-05 | 176.05 |
| 2024-12-04 | 182.32 |
| 2024-12-03 | 178.56 |
| 2024-12-02 | 176.68 |
| 2024-11-29 | 174.79 |
| 2024-11-28 | 176.05 |
| 2024-11-27 | 179.81 |
| 2024-11-26 | 181.07 |
| 2024-11-25 | 186.72 |
| 2024-11-22 | 185.46 |
| 2024-11-21 | 204.28 |
| 2024-11-20 | 202.40 |
| 2024-11-19 | 198.64 |
| 2024-11-18 | 194.24 |
| 2024-11-15 | 186.72 |
| 2024-11-14 | 188.60 |
| 2024-11-13 | 209.93 |
| 2024-11-12 | 206.79 |
| 2024-11-11 | 213.69 |
| 2024-11-08 | 216.83 |
| 2024-11-07 | 218.71 |
| 2024-11-06 | 218.71 |
| 2024-11-05 | 216.83 |
| 2024-11-04 | 211.18 |
| 2024-11-01 | 208.67 |
| 2024-10-31 | 203.65 |
| 2024-10-30 | 214.95 |
| 2024-10-29 | 216.20 |
| 2024-10-28 | 219.97 |
| 2024-10-25 | 215.57 |
| 2024-10-24 | 213.69 |
| 2024-10-23 | 219.34 |
| 2024-10-22 | 215.57 |
| 2024-10-21 | 219.34 |
| 2024-10-18 | 217.46 |
| 2024-10-17 | 214.32 |
| 2024-10-16 | 209.30 |
| 2024-10-15 | 212.44 |
| 2024-10-14 | 233.77 |
| 2024-10-10 | 248.20 |
| 2024-10-09 | 226.24 |
| 2024-10-08 | 228.12 |
| 2024-10-07 | 241.93 |
| 2024-10-04 | 231.89 |
| 2024-10-03 | 255.73 |
| 2024-10-02 | 245.06 |
| 2024-09-30 | 235.02 |
| 2024-09-27 | 227.50 |
| 2024-09-26 | 221.22 |
| 2024-09-25 | 201.77 |
| 2024-09-24 | 206.79 |
| 2024-09-23 | 201.77 |
| 2024-09-20 | 199.26 |
| 2024-09-19 | 196.75 |
| 2024-09-17 | 192.36 |
| 2024-09-16 | 194.87 |
| 2024-09-13 | 190.48 |
| 2024-09-12 | 189.85 |
| 2024-09-11 | 191.73 |
| 2024-09-10 | 194.87 |
| 2024-09-09 | 192.99 |
| 2024-09-05 | 184.83 |
| 2024-09-04 | 184.21 |
| 2024-09-03 | 181.70 |
| 2024-09-02 | 181.07 |
| 2024-08-30 | 182.95 |
| 2024-08-29 | 176.05 |
| 2024-08-28 | 180.61 |
| 2024-08-27 | 184.17 |
| 2024-08-26 | 182.98 |
| 2024-08-23 | 184.17 |
| 2024-08-22 | 181.80 |
| 2024-08-21 | 184.76 |
| 2024-08-20 | 185.95 |
| 2024-08-19 | 188.32 |
| 2024-08-16 | 193.07 |
| 2024-08-15 | 192.48 |
| 2024-08-14 | 190.10 |
| 2024-08-13 | 190.10 |
| 2024-08-12 | 187.14 |
| 2024-08-09 | 188.92 |
| 2024-08-08 | 184.76 |
| 2024-08-07 | 179.42 |
| 2024-08-06 | 167.56 |
| 2024-08-05 | 167.56 |
| 2024-08-02 | 173.49 |
| 2024-08-01 | 181.20 |
| 2024-07-31 | 178.24 |
| 2024-07-30 | 166.97 |
| 2024-07-29 | 166.37 |
| 2024-07-26 | 174.08 |
| 2024-07-25 | 172.31 |
| 2024-07-24 | 172.90 |
| 2024-07-23 | 177.64 |
| 2024-07-22 | 179.42 |
| 2024-07-19 | 177.64 |
| 2024-07-18 | 176.46 |
| 2024-07-17 | 174.68 |
| 2024-07-16 | 181.80 |
| 2024-07-15 | 181.80 |
| 2024-07-12 | 182.98 |
| 2024-07-11 | 183.58 |
| 2024-07-10 | 179.42 |
| 2024-07-09 | 178.83 |
| 2024-07-08 | 180.61 |
| 2024-07-05 | 177.64 |
| 2024-07-04 | 178.83 |
| 2024-07-03 | 173.49 |
| 2024-07-02 | 175.86 |
| 2024-06-28 | 180.02 |
| 2024-06-27 | 184.76 |
| 2024-06-26 | 190.70 |
| 2024-06-25 | 161.63 |
| 2024-06-24 | 147.98 |
| 2024-06-21 | 145.61 |
| 2024-06-20 | 152.73 |
| 2024-06-19 | 160.44 |
| 2024-06-18 | 161.03 |
| 2024-06-17 | 161.03 |
| 2024-06-14 | 152.13 |
| 2024-06-13 | 157.47 |
| 2024-06-12 | 159.85 |
| 2024-06-11 | 165.19 |
| 2024-06-07 | 180.02 |
| 2024-06-06 | 178.24 |
| 2024-06-05 | 182.98 |
| 2024-06-04 | 177.64 |
| 2024-06-03 | 183.58 |
| 2024-05-31 | 179.42 |
| 2024-05-30 | 177.05 |
| 2024-05-29 | 175.27 |
| 2024-05-28 | 182.39 |
| 2024-05-27 | 178.24 |
| 2024-05-24 | 170.53 |
| 2024-05-23 | 174.68 |
| 2024-05-22 | 167.56 |
| 2024-05-21 | 173.49 |
| 2024-05-20 | 181.80 |
| 2024-05-17 | 178.83 |
| 2024-05-16 | 177.64 |
| 2024-05-14 | 181.80 |
| 2024-05-13 | 179.42 |
| 2024-05-10 | 172.31 |
| 2024-05-09 | 164.59 |
| 2024-05-08 | 168.15 |
| 2024-05-07 | 171.71 |
| 2024-05-06 | 171.12 |
| 2024-05-03 | 168.15 |
| 2024-05-02 | 165.19 |
| 2024-04-30 | 165.19 |
| 2024-04-29 | 167.56 |
| 2024-04-26 | 168.15 |
| 2024-04-25 | 167.56 |
| 2024-04-24 | 165.78 |
| 2024-04-23 | 165.78 |
| 2024-04-22 | 162.81 |
| 2024-04-19 | 162.22 |
| 2024-04-18 | 158.66 |
| 2024-04-17 | 161.63 |
| 2024-04-16 | 160.44 |
| 2024-04-15 | 161.63 |
| 2024-04-12 | 165.78 |
| 2024-04-11 | 171.12 |
| 2024-04-10 | 173.49 |
| 2024-04-09 | 174.68 |
| 2024-04-08 | 173.49 |
| 2024-04-05 | 178.83 |
| 2024-04-03 | 172.90 |
| 2024-04-02 | 172.90 |
| 2024-03-28 | 174.08 |
| 2024-03-27 | 178.83 |
| 2024-03-26 | 174.68 |
| 2024-03-25 | 175.86 |
| 2024-03-22 | 174.68 |
| 2024-03-21 | 173.49 |
| 2024-03-20 | 172.31 |
| 2024-03-19 | 171.71 |
| 2024-03-18 | 172.90 |
| 2024-03-15 | 172.31 |
| 2024-03-14 | 169.93 |
| 2024-03-13 | 166.97 |
| 2024-03-12 | 168.75 |
| 2024-03-11 | 163.41 |
| 2024-03-08 | 162.22 |
| 2024-03-07 | 152.13 |
| 2024-03-06 | 150.35 |
| 2024-03-05 | 147.39 |
| 2024-03-04 | 150.35 |
| 2024-03-01 | 152.73 |
| 2024-02-29 | 156.29 |
| 2024-02-28 | 153.32 |
| 2024-02-27 | 158.07 |
| 2024-02-26 | 159.85 |
| 2024-02-23 | 158.07 |
| 2024-02-22 | 162.81 |
| 2024-02-21 | 163.41 |
| 2024-02-20 | 164.00 |
| 2024-02-19 | 160.44 |
| 2024-02-16 | 165.19 |
| 2024-02-15 | 160.44 |
| 2024-02-14 | 159.85 |
| 2024-02-09 | 156.88 |
| 2024-02-08 | 156.88 |
| 2024-02-07 | 159.25 |
| 2024-02-06 | 155.10 |
| 2024-02-05 | 155.10 |
| 2024-02-02 | 157.47 |
| 2024-02-01 | 155.10 |
| 2024-01-31 | 155.69 |
| 2024-01-30 | 158.07 |
| 2024-01-29 | 158.66 |
| 2024-01-26 | 156.88 |
| 2024-01-25 | 161.63 |
| 2024-01-24 | 159.25 |
| 2024-01-23 | 158.07 |
| 2024-01-22 | 155.10 |
| 2024-01-19 | 155.69 |
| 2024-01-18 | 161.03 |
| 2024-01-17 | 159.85 |
| 2024-01-16 | 168.75 |
| 2024-01-15 | 175.27 |
| 2024-01-12 | 174.08 |
| 2024-01-11 | 173.49 |
| 2024-01-10 | 178.83 |
| 2024-01-09 | 177.64 |
| 2024-01-08 | 176.46 |
| 2024-01-05 | 180.61 |
| 2024-01-04 | 179.42 |
| 2024-01-03 | 179.42 |
| 2024-01-02 | 180.02 |
| 2023-12-29 | 180.02 |
| 2023-12-28 | 179.42 |
| 2023-12-27 | 175.27 |
| 2023-12-22 | 171.71 |
| 2023-12-21 | 177.05 |
| 2023-12-20 | 175.86 |
| 2023-12-19 | 175.86 |
| 2023-12-18 | 174.68 |
| 2023-12-15 | 174.68 |
| 2023-12-14 | 172.90 |
| 2023-12-13 | 169.93 |
| 2023-12-12 | 166.97 |
| 2023-12-11 | 169.34 |
| 2023-12-08 | 168.75 |
| 2023-12-07 | 167.56 |
| 2023-12-06 | 171.12 |
| 2023-12-05 | 164.59 |
| 2023-12-04 | 177.64 |
| 2023-12-01 | 176.46 |
| 2023-11-30 | 171.12 |
| 2023-11-29 | 183.58 |
| 2023-11-28 | 174.68 |
| 2023-11-27 | 176.46 |
| 2023-11-24 | 177.05 |
| 2023-11-23 | 178.83 |
| 2023-11-22 | 168.15 |
| 2023-11-21 | 169.34 |
| 2023-11-20 | 164.59 |
| 2023-11-17 | 165.78 |
| 2023-11-16 | 177.64 |
| 2023-11-15 | 177.64 |
| 2023-11-14 | 172.31 |
| 2023-11-13 | 175.86 |
| 2023-11-10 | 172.31 |
| 2023-11-09 | 175.27 |
| 2023-11-08 | 177.05 |
| 2023-11-07 | 181.20 |
| 2023-11-06 | 185.95 |
| 2023-11-03 | 190.10 |
| 2023-11-02 | 186.54 |
| 2023-11-01 | 184.17 |
| 2023-10-31 | 188.32 |
| 2023-10-30 | 186.54 |
| 2023-10-27 | 188.92 |
| 2023-10-26 | 184.17 |
| 2023-10-25 | 187.14 |
| 2023-10-24 | 181.20 |
| 2023-10-20 | 184.17 |
| 2023-10-19 | 188.32 |
| 2023-10-18 | 188.32 |
| 2023-10-17 | 189.51 |
| 2023-10-16 | 186.54 |
| 2023-10-13 | 199.00 |
| 2023-10-12 | 201.97 |
| 2023-10-11 | 202.56 |
| 2023-10-10 | 203.15 |
| 2023-10-09 | 201.37 |
| 2023-10-06 | 200.19 |
| 2023-10-05 | 199.59 |
| 2023-10-04 | 202.56 |
| 2023-10-03 | 201.97 |
| 2023-09-29 | 203.15 |
| 2023-09-28 | 200.78 |
| 2023-09-27 | 200.78 |
| 2023-09-26 | 204.93 |
| 2023-09-25 | 203.15 |
| 2023-09-22 | 206.12 |
| 2023-09-21 | 203.15 |
| 2023-09-20 | 204.93 |
| 2023-09-19 | 205.53 |
| 2023-09-18 | 205.53 |
| 2023-09-15 | 201.97 |
| 2023-09-14 | 196.63 |
| 2023-09-13 | 197.82 |
| 2023-09-12 | 202.56 |
| 2023-09-11 | 207.90 |
| 2023-09-07 | 205.53 |
| 2023-09-06 | 212.65 |
| 2023-09-05 | 206.71 |
| 2023-09-04 | 207.90 |
| 2023-08-31 | 207.90 |
| 2023-08-30 | 212.65 |
| 2023-08-29 | 209.68 |
| 2023-08-28 | 207.31 |
| 2023-08-25 | 207.90 |
| 2023-08-24 | 210.87 |
| 2023-08-23 | 211.19 |
| 2023-08-22 | 214.64 |
| 2023-08-21 | 211.77 |
| 2023-08-18 | 212.34 |
| 2023-08-17 | 215.22 |
| 2023-08-16 | 216.37 |
| 2023-08-15 | 216.37 |
| 2023-08-14 | 215.22 |
| 2023-08-11 | 214.64 |
| 2023-08-10 | 221.55 |
| 2023-08-09 | 221.55 |
| 2023-08-08 | 217.52 |
| 2023-08-07 | 221.55 |
| 2023-08-04 | 217.52 |
| 2023-08-03 | 218.10 |
| 2023-08-02 | 212.92 |
| 2023-08-01 | 215.22 |
| 2023-07-31 | 212.34 |
| 2023-07-28 | 210.62 |
| 2023-07-27 | 213.49 |
| 2023-07-26 | 211.19 |
| 2023-07-25 | 206.59 |
| 2023-07-24 | 201.99 |
| 2023-07-21 | 201.99 |
| 2023-07-20 | 206.02 |
| 2023-07-19 | 203.14 |
| 2023-07-18 | 203.72 |
| 2023-07-14 | 207.74 |
| 2023-07-13 | 206.02 |
| 2023-07-12 | 202.56 |
| 2023-07-11 | 199.11 |
| 2023-07-10 | 197.96 |
| 2023-07-07 | 198.54 |
| 2023-07-06 | 200.84 |
| 2023-07-05 | 204.87 |
| 2023-07-04 | 204.29 |
| 2023-07-03 | 204.29 |
| 2023-06-30 | 199.11 |
| 2023-06-29 | 194.51 |
| 2023-06-28 | 199.11 |
| 2023-06-27 | 192.79 |
| 2023-06-26 | 196.24 |
| 2023-06-23 | 195.09 |
| 2023-06-21 | 203.72 |
| 2023-06-20 | 206.59 |
| 2023-06-19 | 199.69 |
| 2023-06-16 | 189.91 |
| 2023-06-15 | 195.09 |
| 2023-06-14 | 192.79 |
| 2023-06-13 | 195.66 |
| 2023-06-12 | 195.66 |
| 2023-06-09 | 190.49 |
| 2023-06-08 | 185.31 |
| 2023-06-07 | 184.73 |
| 2023-06-06 | 186.46 |
| 2023-06-05 | 188.18 |
| 2023-06-02 | 188.76 |
| 2023-06-01 | 181.86 |
| 2023-05-31 | 201.41 |
| 2023-05-30 | 206.02 |
| 2023-05-29 | 201.41 |
| 2023-05-25 | 203.14 |
| 2023-05-24 | 200.26 |
| 2023-05-23 | 201.41 |
| 2023-05-22 | 198.54 |
| 2023-05-19 | 194.51 |
| 2023-05-18 | 193.94 |
| 2023-05-17 | 189.91 |
| 2023-05-16 | 196.24 |
| 2023-05-15 | 194.51 |
| 2023-05-12 | 187.61 |
| 2023-05-11 | 187.61 |
| 2023-05-10 | 188.76 |
| 2023-05-09 | 187.61 |
| 2023-05-08 | 187.61 |
| 2023-05-05 | 186.46 |
| 2023-05-04 | 184.16 |
| 2023-05-03 | 185.31 |
| 2023-05-02 | 186.46 |
| 2023-04-28 | 187.61 |
| 2023-04-27 | 188.18 |
| 2023-04-26 | 191.64 |
| 2023-04-25 | 189.33 |
| 2023-04-24 | 190.49 |
| 2023-04-21 | 195.09 |
| 2023-04-20 | 202.56 |
| 2023-04-19 | 199.69 |
| 2023-04-18 | 197.96 |
| 2023-04-17 | 199.11 |
| 2023-04-14 | 189.33 |
| 2023-04-13 | 187.03 |
| 2023-04-12 | 189.33 |
| 2023-04-11 | 192.21 |
| 2023-04-06 | 194.51 |
| 2023-04-04 | 191.06 |
| 2023-04-03 | 191.64 |
| 2023-03-31 | 190.49 |
| 2023-03-30 | 191.64 |
| 2023-03-29 | 193.94 |
| 2023-03-28 | 192.79 |
| 2023-03-27 | 191.06 |
| 2023-03-24 | 194.51 |
| 2023-03-23 | 192.79 |
| 2023-03-22 | 191.64 |
| 2023-03-21 | 191.64 |
| 2023-03-20 | 189.91 |
| 2023-03-17 | 194.51 |
| 2023-03-16 | 187.61 |
| 2023-03-15 | 189.33 |
| 2023-03-14 | 187.61 |
| 2023-03-13 | 188.18 |
| 2023-03-10 | 180.71 |
| 2023-03-09 | 181.86 |
| 2023-03-08 | 189.33 |
| 2023-03-07 | 188.76 |
| 2023-03-06 | 192.21 |
| 2023-03-03 | 191.64 |
| 2023-03-02 | 194.51 |
| 2023-03-01 | 193.36 |
| 2023-02-28 | 184.16 |
| 2023-02-27 | 187.03 |
| 2023-02-24 | 192.21 |
| 2023-02-23 | 195.09 |
| 2023-02-22 | 193.94 |
| 2023-02-21 | 191.06 |
| 2023-02-20 | 193.94 |
| 2023-02-17 | 189.33 |
| 2023-02-16 | 191.06 |
| 2023-02-15 | 194.51 |
| 2023-02-14 | 177.26 |
| 2023-02-13 | 176.10 |
| 2023-02-10 | 176.68 |
| 2023-02-09 | 183.01 |
| 2023-02-08 | 183.58 |
| 2023-02-07 | 185.88 |
| 2023-02-06 | 188.76 |
| 2023-02-03 | 191.64 |
| 2023-02-02 | 194.51 |
| 2023-02-01 | 195.09 |
| 2023-01-31 | 193.36 |
| 2023-01-30 | 203.72 |
| 2023-01-27 | 209.47 |
| 2023-01-26 | 210.04 |
| 2023-01-20 | 212.34 |
| 2023-01-19 | 216.37 |
| 2023-01-18 | 214.64 |
| 2023-01-17 | 220.40 |
| 2023-01-16 | 216.37 |
| 2023-01-13 | 213.49 |
| 2023-01-12 | 207.74 |
| 2023-01-11 | 208.32 |
| 2023-01-10 | 209.47 |
| 2023-01-09 | 212.92 |
| 2023-01-06 | 204.87 |
| 2023-01-05 | 210.62 |
| 2023-01-04 | 207.74 |
| 2023-01-03 | 204.29 |
| 2022-12-30 | 200.26 |
| 2022-12-29 | 199.11 |
| 2022-12-28 | 203.14 |
| 2022-12-23 | 203.14 |
| 2022-12-22 | 202.56 |
| 2022-12-21 | 196.24 |
| 2022-12-20 | 194.51 |
| 2022-12-19 | 202.56 |
| 2022-12-16 | 201.41 |
| 2022-12-15 | 200.26 |
| 2022-12-14 | 208.32 |
| 2022-12-13 | 202.56 |
| 2022-12-12 | 200.26 |
| 2022-12-09 | 186.51 |
| 2022-12-08 | 179.16 |
| 2022-12-07 | 175.21 |
| 2022-12-06 | 177.47 |
| 2022-12-05 | 181.42 |
| 2022-12-02 | 184.82 |
| 2022-12-01 | 193.86 |
| 2022-11-30 | 199.51 |
| 2022-11-29 | 192.16 |
| 2022-11-28 | 190.47 |
| 2022-11-25 | 182.55 |
| 2022-11-24 | 188.21 |
| 2022-11-23 | 188.21 |
| 2022-11-22 | 186.51 |
| 2022-11-21 | 191.03 |
| 2022-11-18 | 188.21 |
| 2022-11-17 | 204.03 |
| 2022-11-16 | 206.85 |
| 2022-11-15 | 223.24 |
| 2022-11-14 | 219.29 |
| 2022-11-11 | 219.29 |
| 2022-11-10 | 212.51 |
| 2022-11-09 | 211.38 |
| 2022-11-08 | 211.94 |
| 2022-11-07 | 213.64 |
| 2022-11-04 | 201.20 |
| 2022-11-03 | 194.42 |
| 2022-11-02 | 201.77 |
| 2022-11-01 | 201.77 |
| 2022-10-31 | 191.60 |
| 2022-10-28 | 198.94 |
| 2022-10-27 | 202.90 |
| 2022-10-26 | 197.25 |
| 2022-10-25 | 192.16 |
| 2022-10-24 | 189.34 |
| 2022-10-21 | 193.86 |
| 2022-10-20 | 195.55 |
| 2022-10-19 | 190.47 |
| 2022-10-18 | 190.47 |
| 2022-10-17 | 189.90 |
| 2022-10-14 | 191.03 |
| 2022-10-13 | 191.60 |
| 2022-10-12 | 188.21 |
| 2022-10-11 | 184.82 |
| 2022-10-10 | 187.08 |
| 2022-10-07 | 187.08 |
| 2022-10-06 | 189.34 |
| 2022-10-05 | 200.07 |
| 2022-10-03 | 189.90 |
| 2022-09-30 | 189.90 |
| 2022-09-29 | 185.95 |
| 2022-09-28 | 190.47 |
| 2022-09-27 | 193.86 |
| 2022-09-26 | 181.42 |
| 2022-09-23 | 185.95 |
| 2022-09-22 | 192.73 |
| 2022-09-21 | 193.29 |
| 2022-09-20 | 198.38 |
| 2022-09-19 | 198.38 |
| 2022-09-16 | 198.38 |
| 2022-09-15 | 194.99 |
| 2022-09-14 | 197.25 |
| 2022-09-13 | 199.51 |
| 2022-09-09 | 198.38 |
| 2022-09-08 | 195.55 |
| 2022-09-07 | 207.42 |
| 2022-09-06 | 197.81 |
| 2022-09-05 | 204.59 |
| 2022-09-02 | 209.68 |
| 2022-09-01 | 210.81 |
| 2022-08-31 | 213.07 |
| 2022-08-30 | 211.38 |
| 2022-08-29 | 218.16 |
| 2022-08-26 | 218.16 |
| 2022-08-25 | 217.03 |
| 2022-08-24 | 217.29 |
| 2022-08-23 | 220.99 |
| 2022-08-22 | 225.21 |
| 2022-08-19 | 228.38 |
| 2022-08-18 | 228.38 |
| 2022-08-17 | 226.27 |
| 2022-08-16 | 228.91 |
| 2022-08-15 | 228.38 |
| 2022-08-12 | 228.91 |
| 2022-08-11 | 231.55 |
| 2022-08-10 | 232.60 |
| 2022-08-09 | 235.24 |
| 2022-08-08 | 234.71 |
| 2022-08-05 | 236.30 |
| 2022-08-04 | 229.96 |
| 2022-08-03 | 226.79 |
| 2022-08-02 | 228.91 |
| 2022-08-01 | 233.66 |
| 2022-07-29 | 236.83 |
| 2022-07-28 | 244.74 |
| 2022-07-27 | 243.16 |
| 2022-07-26 | 243.69 |
| 2022-07-25 | 246.86 |
| 2022-07-22 | 253.19 |
| 2022-07-21 | 251.61 |
| 2022-07-20 | 253.72 |
| 2022-07-19 | 249.50 |
| 2022-07-18 | 252.66 |
| 2022-07-15 | 252.14 |
| 2022-07-14 | 254.25 |
| 2022-07-13 | 261.64 |
| 2022-07-12 | 259.00 |
| 2022-07-11 | 256.89 |
| 2022-07-08 | 260.06 |
| 2022-07-07 | 255.83 |
| 2022-07-06 | 256.89 |
| 2022-07-05 | 255.83 |
| 2022-07-04 | 262.69 |
| 2022-06-30 | 260.06 |
| 2022-06-29 | 263.75 |
| 2022-06-28 | 310.21 |
| 2022-06-27 | 296.48 |
| 2022-06-24 | 288.04 |
| 2022-06-23 | 287.51 |
| 2022-06-22 | 281.70 |
| 2022-06-21 | 283.28 |
| 2022-06-20 | 288.04 |
| 2022-06-17 | 275.89 |
| 2022-06-16 | 271.14 |
| 2022-06-15 | 277.48 |
| 2022-06-14 | 282.23 |
| 2022-06-13 | 285.40 |
| 2022-06-10 | 282.76 |
| 2022-06-09 | 285.40 |
| 2022-06-08 | 283.28 |
| 2022-06-07 | 286.45 |
| 2022-06-06 | 285.40 |
| 2022-06-02 | 302.82 |
| 2022-06-01 | 302.82 |
| 2022-05-31 | 312.32 |
| 2022-05-30 | 316.02 |
| 2022-05-27 | 315.49 |
| 2022-05-26 | 308.10 |
| 2022-05-25 | 309.68 |
| 2022-05-24 | 299.65 |
| 2022-05-23 | 301.76 |
| 2022-05-20 | 294.37 |
| 2022-05-19 | 280.12 |
| 2022-05-18 | 278.01 |
| 2022-05-17 | 282.23 |
| 2022-05-16 | 288.56 |
| 2022-05-13 | 282.23 |
| 2022-05-12 | 268.50 |
| 2022-05-11 | 272.20 |
| 2022-05-10 | 275.37 |
| 2022-05-06 | 266.92 |
| 2022-05-05 | 282.23 |
| 2022-05-04 | 283.28 |
| 2022-05-03 | 281.17 |
| 2022-04-29 | 274.31 |
| 2022-04-28 | 275.89 |
| 2022-04-27 | 262.69 |
| 2022-04-26 | 261.11 |
| 2022-04-25 | 253.72 |
| 2022-04-22 | 261.11 |
| 2022-04-21 | 252.66 |
| 2022-04-20 | 257.42 |
| 2022-04-19 | 253.19 |
| 2022-04-14 | 255.30 |
| 2022-04-13 | 254.25 |
| 2022-04-12 | 263.22 |
| 2022-04-11 | 266.39 |
| 2022-04-08 | 264.81 |
| 2022-04-07 | 273.78 |
| 2022-04-06 | 289.09 |
| 2022-04-04 | 285.92 |
| 2022-04-01 | 285.40 |
| 2022-03-31 | 282.23 |
| 2022-03-30 | 285.40 |
| 2022-03-29 | 283.28 |
| 2022-03-28 | 280.64 |
| 2022-03-25 | 286.98 |
| 2022-03-24 | 281.70 |
| 2022-03-23 | 276.95 |
| 2022-03-22 | 286.98 |
| 2022-03-21 | 297.54 |
| 2022-03-18 | 310.21 |
| 2022-03-17 | 307.04 |
| 2022-03-16 | 328.16 |
| 2022-03-15 | 305.99 |
| 2022-03-14 | 310.74 |
| 2022-03-11 | 302.82 |
| 2022-03-10 | 298.07 |
| 2022-03-09 | 290.15 |
| 2022-03-08 | 308.10 |
| 2022-03-07 | 319.71 |
| 2022-03-04 | 331.33 |
| 2022-03-03 | 324.99 |
| 2022-03-02 | 321.30 |
| 2022-03-01 | 336.08 |
| 2022-02-28 | 338.72 |
| 2022-02-25 | 324.99 |
| 2022-02-24 | 328.69 |
| 2022-02-23 | 329.22 |
| 2022-02-22 | 315.49 |
| 2022-02-21 | 315.49 |
| 2022-02-18 | 320.24 |
| 2022-02-17 | 317.60 |
| 2022-02-16 | 309.68 |
| 2022-02-15 | 304.93 |
| 2022-02-14 | 307.04 |
| 2022-02-11 | 307.04 |
| 2022-02-10 | 301.23 |
| 2022-02-09 | 309.15 |
| 2022-02-08 | 310.21 |
| 2022-02-07 | 306.51 |
| 2022-02-04 | 308.63 |
| 2022-01-31 | 302.82 |
| 2022-01-28 | 303.87 |
| 2022-01-27 | 308.10 |
| 2022-01-26 | 309.15 |
| 2022-01-25 | 322.35 |
| 2022-01-24 | 317.60 |
| 2022-01-21 | 309.68 |
| 2022-01-20 | 326.05 |
| 2022-01-19 | 308.10 |
| 2022-01-18 | 302.82 |
| 2022-01-17 | 300.71 |
| 2022-01-14 | 300.71 |
| 2022-01-13 | 296.48 |
| 2022-01-12 | 337.13 |
| 2022-01-11 | 340.83 |
| 2022-01-10 | 335.02 |
| 2022-01-07 | 304.93 |
| 2022-01-06 | 291.73 |
| 2022-01-05 | 289.09 |
| 2022-01-04 | 279.59 |
| 2022-01-03 | 275.37 |
| 2021-12-31 | 278.01 |
| 2021-12-30 | 279.06 |
| 2021-12-29 | 274.84 |
| 2021-12-28 | 273.25 |
| 2021-12-24 | 273.78 |
| 2021-12-23 | 272.20 |
| 2021-12-22 | 273.78 |
| 2021-12-21 | 270.61 |
| 2021-12-20 | 271.14 |
| 2021-12-17 | 263.22 |
| 2021-12-16 | 263.22 |
| 2021-12-15 | 270.61 |
| 2021-12-14 | 269.56 |
| 2021-12-13 | 260.58 |
| 2021-12-10 | 262.97 |
| 2021-12-09 | 264.54 |
| 2021-12-08 | 250.42 |
| 2021-12-07 | 260.88 |
| 2021-12-06 | 252.51 |
| 2021-12-03 | 254.61 |
| 2021-12-02 | 249.38 |
| 2021-12-01 | 243.62 |
| 2021-11-30 | 244.67 |
| 2021-11-29 | 239.96 |
| 2021-11-26 | 235.78 |
| 2021-11-25 | 234.21 |
| 2021-11-24 | 231.07 |
| 2021-11-23 | 225.84 |
| 2021-11-22 | 221.66 |
| 2021-11-19 | 220.61 |
| 2021-11-18 | 226.36 |
| 2021-11-17 | 225.84 |
| 2021-11-16 | 233.69 |
| 2021-11-15 | 230.02 |
| 2021-11-12 | 222.70 |
| 2021-11-11 | 222.18 |
| 2021-11-10 | 224.27 |
| 2021-11-09 | 222.18 |
| 2021-11-08 | 231.07 |
| 2021-11-05 | 227.41 |
| 2021-11-04 | 225.84 |
| 2021-11-03 | 226.36 |
| 2021-11-02 | 219.04 |
| 2021-11-01 | 215.38 |
| 2021-10-29 | 215.38 |
| 2021-10-28 | 211.20 |
| 2021-10-27 | 210.67 |
| 2021-10-26 | 208.58 |
| 2021-10-25 | 205.97 |
| 2021-10-22 | 205.44 |
| 2021-10-21 | 203.35 |
| 2021-10-20 | 200.74 |
| 2021-10-19 | 203.35 |
| 2021-10-18 | 198.12 |
| 2021-10-15 | 198.12 |
| 2021-10-12 | 201.78 |
| 2021-10-11 | 203.35 |
| 2021-10-08 | 204.40 |
| 2021-10-07 | 201.78 |
| 2021-10-06 | 202.83 |
| 2021-10-05 | 205.44 |
| 2021-10-04 | 200.74 |
| 2021-09-30 | 208.06 |
| 2021-09-29 | 202.83 |
| 2021-09-28 | 195.51 |
| 2021-09-27 | 197.07 |
| 2021-09-24 | 192.89 |
| 2021-09-23 | 192.89 |
| 2021-09-21 | 192.89 |
| 2021-09-20 | 190.80 |
| 2021-09-17 | 189.23 |
| 2021-09-16 | 183.48 |
| 2021-09-15 | 184.00 |
| 2021-09-14 | 183.48 |
| 2021-09-13 | 180.34 |
| 2021-09-10 | 181.91 |
| 2021-09-09 | 182.43 |
| 2021-09-08 | 180.86 |
| 2021-09-07 | 179.29 |
| 2021-09-06 | 179.29 |
| 2021-09-03 | 179.81 |
| 2021-09-02 | 179.29 |
| 2021-09-01 | 178.77 |
| 2021-08-31 | 176.68 |
| 2021-08-30 | 176.15 |
| 2021-08-27 | 175.11 |
| 2021-08-26 | 174.58 |
| 2021-08-25 | 176.15 |
| 2021-08-24 | 173.54 |
| 2021-08-23 | 170.92 |
| 2021-08-20 | 170.40 |
| 2021-08-19 | 170.40 |
| 2021-08-18 | 168.12 |
| 2021-08-17 | 172.21 |
| 2021-08-16 | 173.24 |
| 2021-08-13 | 171.70 |
| 2021-08-12 | 170.68 |
| 2021-08-11 | 172.73 |
| 2021-08-10 | 174.77 |
| 2021-08-09 | 169.14 |
| 2021-08-06 | 166.07 |
| 2021-08-05 | 169.14 |
| 2021-08-04 | 169.14 |
| 2021-08-03 | 171.19 |
| 2021-08-02 | 173.24 |
| 2021-07-30 | 168.12 |
| 2021-07-29 | 172.21 |
| 2021-07-28 | 171.70 |
| 2021-07-27 | 169.14 |
| 2021-07-26 | 174.26 |
| 2021-07-23 | 177.33 |
| 2021-07-22 | 178.35 |
| 2021-07-21 | 175.80 |
| 2021-07-20 | 178.35 |
| 2021-07-19 | 177.33 |
| 2021-07-16 | 180.40 |
| 2021-07-15 | 180.40 |
| 2021-07-14 | 179.89 |
| 2021-07-13 | 177.84 |
| 2021-07-12 | 174.26 |
| 2021-07-09 | 175.80 |
| 2021-07-08 | 177.33 |
| 2021-07-07 | 177.84 |
| 2021-07-06 | 176.31 |
| 2021-07-05 | 180.91 |
| 2021-07-02 | 183.98 |
| 2021-06-30 | 181.42 |
| 2021-06-29 | 182.96 |
| 2021-06-28 | 185.01 |
| 2021-06-25 | 186.54 |
| 2021-06-24 | 178.87 |
| 2021-06-23 | 191.15 |
| 2021-06-22 | 193.70 |
| 2021-06-21 | 203.94 |
| 2021-06-18 | 201.38 |
| 2021-06-17 | 199.84 |
| 2021-06-16 | 198.31 |
| 2021-06-15 | 202.40 |
| 2021-06-11 | 202.91 |
| 2021-06-10 | 200.87 |
| 2021-06-09 | 199.33 |
| 2021-06-08 | 201.38 |
| 2021-06-07 | 200.36 |
| 2021-06-04 | 200.87 |
| 2021-06-03 | 206.50 |
| 2021-06-02 | 203.94 |
| 2021-06-01 | 196.77 |
| 2021-05-31 | 195.24 |
| 2021-05-28 | 194.73 |
| 2021-05-27 | 194.73 |
| 2021-05-26 | 188.59 |
| 2021-05-25 | 194.22 |
| 2021-05-24 | 194.22 |
| 2021-05-21 | 194.73 |
| 2021-05-20 | 194.73 |
| 2021-05-18 | 197.80 |
| 2021-05-17 | 195.75 |
| 2021-05-14 | 195.24 |
| 2021-05-13 | 192.17 |
| 2021-05-12 | 197.29 |
| 2021-05-11 | 195.75 |
| 2021-05-10 | 196.77 |
| 2021-05-07 | 196.77 |
| 2021-05-06 | 193.19 |
| 2021-05-05 | 188.08 |
| 2021-05-04 | 188.08 |
| 2021-05-03 | 188.08 |
| 2021-04-30 | 188.08 |
| 2021-04-29 | 193.70 |
| 2021-04-28 | 188.08 |
| 2021-04-27 | 188.08 |
| 2021-04-26 | 190.12 |
| 2021-04-23 | 194.73 |
| 2021-04-22 | 193.70 |
| 2021-04-21 | 195.75 |
| 2021-04-20 | 201.89 |
| 2021-04-19 | 201.38 |
| 2021-04-16 | 201.38 |
| 2021-04-15 | 196.77 |
| 2021-04-14 | 195.75 |
| 2021-04-13 | 192.68 |
| 2021-04-12 | 198.82 |
| 2021-04-09 | 201.38 |
| 2021-04-08 | 198.82 |
| 2021-04-07 | 202.91 |
| 2021-04-01 | 199.33 |
| 2021-03-31 | 198.31 |
| 2021-03-30 | 204.96 |
| 2021-03-29 | 199.84 |
| 2021-03-26 | 193.70 |
| 2021-03-25 | 194.73 |
| 2021-03-24 | 202.40 |
| 2021-03-23 | 196.26 |
| 2021-03-22 | 206.50 |
| 2021-03-19 | 216.73 |
| 2021-03-18 | 210.08 |
| 2021-03-17 | 207.01 |
| 2021-03-16 | 209.05 |
| 2021-03-15 | 207.01 |
| 2021-03-12 | 201.89 |
| 2021-03-11 | 206.50 |
| 2021-03-10 | 204.96 |
| 2021-03-09 | 205.98 |
| 2021-03-08 | 197.29 |
| 2021-03-05 | 199.33 |
| 2021-03-04 | 197.29 |
| 2021-03-03 | 193.19 |
| 2021-03-02 | 188.59 |
| 2021-03-01 | 187.05 |
| 2021-02-26 | 186.54 |
| 2021-02-25 | 194.73 |
| 2021-02-24 | 196.26 |
| 2021-02-23 | 197.80 |
| 2021-02-22 | 200.87 |
| 2021-02-19 | 209.05 |
| 2021-02-18 | 201.38 |
| 2021-02-17 | 197.80 |
| 2021-02-16 | 199.84 |
| 2021-02-11 | 195.24 |
| 2021-02-10 | 189.10 |
| 2021-02-09 | 186.03 |
| 2021-02-08 | 185.52 |
| 2021-02-05 | 185.01 |
| 2021-02-04 | 186.54 |
| 2021-02-03 | 185.01 |
| 2021-02-02 | 183.98 |
| 2021-02-01 | 188.59 |
| 2021-01-29 | 185.52 |
| 2021-01-28 | 203.94 |
| 2021-01-27 | 186.03 |
| 2021-01-26 | 179.89 |
| 2021-01-25 | 176.82 |
| 2021-01-22 | 176.31 |
| 2021-01-21 | 176.82 |
| 2021-01-20 | 180.91 |
| 2021-01-19 | 179.89 |
| 2021-01-18 | 180.40 |
| 2021-01-15 | 180.40 |
| 2021-01-14 | 189.10 |
| 2021-01-13 | 190.12 |
| 2021-01-12 | 194.73 |
| 2021-01-11 | 195.24 |
| 2021-01-08 | 190.12 |
| 2021-01-07 | 186.03 |
| 2021-01-06 | 195.75 |
| 2021-01-05 | 204.45 |
| 2021-01-04 | 188.08 |
| 2020-12-31 | 187.05 |
| 2020-12-30 | 186.54 |
| 2020-12-29 | 181.42 |
| 2020-12-28 | 180.91 |
| 2020-12-24 | 181.42 |
| 2020-12-23 | 182.96 |
| 2020-12-22 | 185.01 |
| 2020-12-21 | 182.96 |
| 2020-12-18 | 184.49 |
| 2020-12-17 | 188.08 |
| 2020-12-16 | 185.01 |
| 2020-12-15 | 187.05 |
| 2020-12-14 | 185.52 |
| 2020-12-11 | 186.03 |
| 2020-12-10 | 178.35 |
| 2020-12-09 | 179.89 |
| 2020-12-08 | 179.38 |
| 2020-12-07 | 182.45 |
| 2020-12-04 | 183.47 |
| 2020-12-03 | 176.82 |
| 2020-12-02 | 173.22 |
| 2020-12-01 | 171.19 |
| 2020-11-30 | 168.15 |
| 2020-11-27 | 175.24 |
| 2020-11-26 | 178.79 |
| 2020-11-25 | 182.34 |
| 2020-11-24 | 186.40 |
| 2020-11-23 | 186.40 |
| 2020-11-20 | 203.12 |
| 2020-11-19 | 187.41 |
| 2020-11-18 | 174.74 |
| 2020-11-17 | 168.15 |
| 2020-11-16 | 162.57 |
| 2020-11-13 | 163.08 |
| 2020-11-12 | 168.65 |
| 2020-11-11 | 171.19 |
| 2020-11-10 | 163.59 |
| 2020-11-09 | 158.01 |
| 2020-11-06 | 164.09 |
| 2020-11-05 | 165.61 |
| 2020-11-04 | 160.04 |
| 2020-11-03 | 161.05 |
| 2020-11-02 | 158.01 |
| 2020-10-30 | 159.53 |
| 2020-10-29 | 166.63 |
| 2020-10-28 | 166.63 |
| 2020-10-27 | 173.22 |
| 2020-10-23 | 173.22 |
| 2020-10-22 | 173.22 |
| 2020-10-21 | 172.20 |
| 2020-10-20 | 175.24 |
| 2020-10-19 | 174.23 |
| 2020-10-16 | 176.76 |
| 2020-10-15 | 168.15 |
| 2020-10-14 | 168.15 |
| 2020-10-12 | 164.09 |
| 2020-10-09 | 166.12 |
| 2020-10-08 | 166.12 |
| 2020-10-07 | 167.13 |
| 2020-10-06 | 171.19 |
| 2020-10-05 | 170.18 |
| 2020-09-30 | 172.71 |
| 2020-09-29 | 168.65 |
| 2020-09-28 | 169.67 |
| 2020-09-25 | 168.65 |
| 2020-09-24 | 167.64 |
| 2020-09-23 | 165.61 |
| 2020-09-22 | 168.15 |
| 2020-09-21 | 165.61 |
| 2020-09-18 | 171.19 |
| 2020-09-17 | 172.71 |
| 2020-09-16 | 170.18 |
| 2020-09-15 | 176.26 |
| 2020-09-14 | 173.72 |
| 2020-09-11 | 173.72 |
| 2020-09-10 | 175.24 |
| 2020-09-09 | 175.75 |
| 2020-09-08 | 179.30 |
| 2020-09-07 | 180.31 |
| 2020-09-04 | 181.83 |
| 2020-09-03 | 174.74 |
| 2020-09-02 | 175.24 |
| 2020-09-01 | 173.22 |
| 2020-08-31 | 169.67 |
| 2020-08-28 | 174.74 |
| 2020-08-27 | 170.68 |
| 2020-08-26 | 175.75 |
| 2020-08-25 | 175.75 |
| 2020-08-24 | 175.24 |
| 2020-08-21 | 175.24 |
| 2020-08-20 | 173.22 |
| 2020-08-19 | 175.61 |
| 2020-08-18 | 176.58 |
| 2020-08-17 | 174.65 |
| 2020-08-14 | 183.82 |
| 2020-08-13 | 184.79 |
| 2020-08-12 | 178.99 |
| 2020-08-11 | 178.99 |
| 2020-08-10 | 177.06 |
| 2020-08-07 | 179.48 |
| 2020-08-06 | 181.41 |
| 2020-08-05 | 182.85 |
| 2020-08-04 | 176.10 |
| 2020-08-03 | 172.72 |
| 2020-07-31 | 176.58 |
| 2020-07-30 | 180.44 |
| 2020-07-29 | 188.16 |
| 2020-07-28 | 187.68 |
| 2020-07-27 | 185.27 |
| 2020-07-24 | 179.48 |
| 2020-07-23 | 186.72 |
| 2020-07-22 | 186.72 |
| 2020-07-21 | 184.79 |
| 2020-07-20 | 187.20 |
| 2020-07-17 | 187.20 |
| 2020-07-16 | 186.72 |
| 2020-07-15 | 190.09 |
| 2020-07-14 | 192.99 |
| 2020-07-13 | 194.44 |
| 2020-07-10 | 188.65 |
| 2020-07-09 | 194.44 |
| 2020-07-08 | 198.30 |
| 2020-07-07 | 197.82 |
| 2020-07-06 | 196.85 |
| 2020-07-03 | 190.09 |
| 2020-07-02 | 189.13 |
| 2020-06-30 | 182.37 |
| 2020-06-29 | 187.20 |
| 2020-06-26 | 190.09 |
| 2020-06-24 | 191.06 |
| 2020-06-23 | 198.30 |
| 2020-06-22 | 189.61 |
| 2020-06-19 | 199.27 |
| 2020-06-18 | 194.44 |
| 2020-06-17 | 194.44 |
| 2020-06-16 | 190.58 |
| 2020-06-15 | 167.41 |
| 2020-06-12 | 171.27 |
| 2020-06-11 | 177.06 |
| 2020-06-10 | 182.37 |
| 2020-06-09 | 184.30 |
| 2020-06-08 | 179.48 |
| 2020-06-05 | 185.75 |
| 2020-06-04 | 179.96 |
| 2020-06-03 | 173.68 |
| 2020-06-02 | 173.20 |
| 2020-06-01 | 173.68 |
| 2020-05-29 | 168.86 |
| 2020-05-28 | 165.96 |
| 2020-05-27 | 161.13 |
| 2020-05-26 | 164.51 |
| 2020-05-25 | 157.27 |
| 2020-05-22 | 153.41 |
| 2020-05-21 | 164.51 |
| 2020-05-20 | 164.03 |
| 2020-05-19 | 167.89 |
| 2020-05-18 | 162.10 |
| 2020-05-15 | 154.38 |
| 2020-05-14 | 160.17 |
| 2020-05-13 | 165.48 |
| 2020-05-12 | 161.13 |
| 2020-05-11 | 170.79 |
| 2020-05-08 | 167.89 |
| 2020-05-07 | 166.44 |
| 2020-05-06 | 168.86 |
| 2020-05-05 | 162.10 |
| 2020-05-04 | 156.31 |
| 2020-04-29 | 168.37 |
| 2020-04-28 | 179.48 |
| 2020-04-27 | 175.13 |
| 2020-04-24 | 171.75 |
| 2020-04-23 | 170.79 |
| 2020-04-22 | 164.51 |
| 2020-04-21 | 158.72 |
| 2020-04-20 | 166.93 |
| 2020-04-17 | 171.75 |
| 2020-04-16 | 178.03 |
| 2020-04-15 | 182.37 |
| 2020-04-14 | 184.79 |
| 2020-04-09 | 177.54 |
| 2020-04-08 | 177.06 |
| 2020-04-07 | 182.85 |
| 2020-04-06 | 164.03 |
| 2020-04-03 | 156.31 |
| 2020-04-02 | 154.38 |
| 2020-04-01 | 156.79 |
| 2020-03-31 | 171.27 |
| 2020-03-30 | 168.37 |
| 2020-03-27 | 164.03 |
| 2020-03-26 | 162.10 |
| 2020-03-25 | 167.41 |
| 2020-03-24 | 148.58 |
| 2020-03-23 | 137.96 |
| 2020-03-20 | 144.72 |
| 2020-03-19 | 137.96 |
| 2020-03-18 | 147.14 |
| 2020-03-17 | 160.65 |
| 2020-03-16 | 161.13 |
| 2020-03-13 | 171.75 |
| 2020-03-12 | 182.85 |
| 2020-03-11 | 194.44 |
| 2020-03-10 | 203.13 |
| 2020-03-09 | 189.13 |
| 2020-03-06 | 196.37 |
| 2020-03-05 | 205.54 |
| 2020-03-04 | 198.78 |
| 2020-03-03 | 194.44 |
| 2020-03-02 | 195.40 |
| 2020-02-28 | 190.58 |
| 2020-02-27 | 196.37 |
| 2020-02-26 | 192.51 |
| 2020-02-25 | 194.44 |
| 2020-02-24 | 192.51 |
| 2020-02-21 | 201.68 |
| 2020-02-20 | 206.99 |
| 2020-02-19 | 206.51 |
| 2020-02-18 | 203.61 |
| 2020-02-17 | 210.37 |
| 2020-02-14 | 205.06 |
| 2020-02-13 | 204.09 |
| 2020-02-12 | 207.95 |
| 2020-02-11 | 207.47 |
| 2020-02-10 | 204.58 |
| 2020-02-07 | 209.88 |
| 2020-02-06 | 213.75 |
| 2020-02-05 | 202.64 |
| 2020-02-04 | 209.88 |
| 2020-02-03 | 207.95 |
| 2020-01-31 | 211.33 |
| 2020-01-30 | 212.78 |
| 2020-01-29 | 222.43 |
| 2020-01-24 | 232.57 |
| 2020-01-23 | 235.47 |
| 2020-01-22 | 239.33 |
| 2020-01-21 | 228.71 |
| 2020-01-20 | 240.29 |
| 2020-01-17 | 242.71 |
| 2020-01-16 | 247.05 |
| 2020-01-15 | 239.33 |
| 2020-01-14 | 239.33 |
| 2020-01-13 | 238.36 |
| 2020-01-10 | 239.33 |
| 2020-01-09 | 242.22 |
| 2020-01-08 | 239.81 |
| 2020-01-07 | 244.16 |
| 2020-01-06 | 241.74 |
| 2020-01-03 | 245.60 |
| 2020-01-02 | 255.74 |
| 2019-12-31 | 251.40 |
| 2019-12-30 | 255.26 |
| 2019-12-27 | 254.77 |
| 2019-12-24 | 250.43 |
| 2019-12-23 | 254.77 |
| 2019-12-20 | 251.40 |
| 2019-12-19 | 246.09 |
| 2019-12-18 | 249.95 |
| 2019-12-17 | 250.43 |
| 2019-12-16 | 241.74 |
| 2019-12-13 | 242.22 |
| 2019-12-12 | 238.36 |
| 2019-12-11 | 233.05 |
| 2019-12-10 | 233.54 |
| 2019-12-09 | 238.85 |
| 2019-12-06 | 240.29 |
| 2019-12-05 | 228.23 |
| 2019-12-04 | 225.33 |
| 2019-12-03 | 228.71 |
| 2019-12-02 | 223.40 |
| 2019-11-29 | 222.92 |
| 2019-11-28 | 226.27 |
| 2019-11-27 | 227.23 |
| 2019-11-26 | 225.79 |
| 2019-11-25 | 218.13 |
| 2019-11-22 | 209.98 |
| 2019-11-21 | 214.29 |
| 2019-11-20 | 209.98 |
| 2019-11-19 | 220.04 |
| 2019-11-18 | 206.15 |
| 2019-11-15 | 203.27 |
| 2019-11-14 | 207.11 |
| 2019-11-13 | 209.98 |
| 2019-11-12 | 212.38 |
| 2019-11-11 | 211.42 |
| 2019-11-08 | 221.48 |
| 2019-11-07 | 221.48 |
| 2019-11-06 | 218.13 |
| 2019-11-05 | 222.92 |
| 2019-11-04 | 227.23 |
| 2019-11-01 | 217.17 |
| 2019-10-31 | 217.17 |
| 2019-10-30 | 214.29 |
| 2019-10-29 | 210.94 |
| 2019-10-28 | 209.50 |
| 2019-10-25 | 205.19 |
| 2019-10-24 | 200.88 |
| 2019-10-23 | 197.05 |
| 2019-10-22 | 205.67 |
| 2019-10-21 | 205.67 |
| 2019-10-18 | 204.71 |
| 2019-10-17 | 202.79 |
| 2019-10-16 | 199.92 |
| 2019-10-15 | 200.40 |
| 2019-10-14 | 203.75 |
| 2019-10-11 | 200.40 |
| 2019-10-10 | 194.65 |
| 2019-10-09 | 195.61 |
| 2019-10-08 | 193.69 |
| 2019-10-04 | 194.65 |
| 2019-10-03 | 196.09 |
| 2019-10-02 | 198.96 |
| 2019-09-30 | 200.40 |
| 2019-09-27 | 193.69 |
| 2019-09-26 | 196.09 |
| 2019-09-25 | 193.21 |
| 2019-09-24 | 193.69 |
| 2019-09-23 | 195.61 |
| 2019-09-20 | 193.21 |
| 2019-09-19 | 197.52 |
| 2019-09-18 | 199.92 |
| 2019-09-17 | 202.79 |
| 2019-09-16 | 208.54 |
| 2019-09-13 | 209.50 |
| 2019-09-12 | 207.59 |
| 2019-09-11 | 209.98 |
| 2019-09-10 | 210.94 |
| 2019-09-09 | 209.98 |
| 2019-09-06 | 198.48 |
| 2019-09-05 | 202.32 |
| 2019-09-04 | 202.79 |
| 2019-09-03 | 191.30 |
| 2019-09-02 | 194.17 |
| 2019-08-30 | 192.73 |
| 2019-08-29 | 194.65 |
| 2019-08-28 | 186.03 |
| 2019-08-27 | 185.55 |
| 2019-08-26 | 184.59 |
| 2019-08-23 | 191.78 |
| 2019-08-22 | 196.09 |
| 2019-08-21 | 191.94 |
| 2019-08-20 | 191.01 |
| 2019-08-19 | 197.94 |
| 2019-08-16 | 179.47 |
| 2019-08-15 | 176.23 |
| 2019-08-14 | 171.15 |
| 2019-08-13 | 178.54 |
| 2019-08-12 | 181.78 |
| 2019-08-09 | 174.85 |
| 2019-08-08 | 175.77 |
| 2019-08-07 | 173.92 |
| 2019-08-06 | 176.23 |
| 2019-08-05 | 174.85 |
| 2019-08-02 | 179.47 |
| 2019-08-01 | 186.40 |
| 2019-07-31 | 183.16 |
| 2019-07-30 | 188.70 |
| 2019-07-29 | 188.70 |
| 2019-07-26 | 188.24 |
| 2019-07-25 | 192.86 |
| 2019-07-24 | 188.70 |
| 2019-07-23 | 189.17 |
| 2019-07-22 | 185.47 |
| 2019-07-19 | 190.09 |
| 2019-07-18 | 191.01 |
| 2019-07-17 | 186.86 |
| 2019-07-16 | 188.70 |
| 2019-07-15 | 189.63 |
| 2019-07-12 | 184.09 |
| 2019-07-11 | 191.01 |
| 2019-07-10 | 188.70 |
| 2019-07-09 | 185.01 |
| 2019-07-08 | 188.70 |
| 2019-07-05 | 194.25 |
| 2019-07-04 | 193.79 |
| 2019-07-03 | 195.63 |
| 2019-07-02 | 198.87 |
| 2019-06-28 | 193.32 |
| 2019-06-27 | 203.02 |
| 2019-06-26 | 193.32 |
| 2019-06-25 | 192.86 |
| 2019-06-24 | 191.01 |
| 2019-06-21 | 190.09 |
| 2019-06-20 | 186.40 |
| 2019-06-19 | 180.39 |
| 2019-06-18 | 171.15 |
| 2019-06-17 | 166.53 |
| 2019-06-14 | 165.61 |
| 2019-06-13 | 167.92 |
| 2019-06-12 | 169.30 |
| 2019-06-11 | 172.08 |
| 2019-06-10 | 173.00 |
| 2019-06-06 | 164.68 |
| 2019-06-05 | 166.07 |
| 2019-06-04 | 162.37 |
| 2019-06-03 | 166.99 |
| 2019-05-31 | 158.22 |
| 2019-05-30 | 160.07 |
| 2019-05-29 | 164.22 |
| 2019-05-28 | 165.61 |
| 2019-05-27 | 161.91 |
| 2019-05-24 | 168.84 |
| 2019-05-23 | 168.84 |
| 2019-05-22 | 168.38 |
| 2019-05-21 | 172.54 |
| 2019-05-20 | 177.16 |
| 2019-05-17 | 180.39 |
| 2019-05-16 | 183.16 |
| 2019-05-15 | 178.08 |
| 2019-05-14 | 179.47 |
| 2019-05-10 | 185.01 |
| 2019-05-09 | 187.78 |
| 2019-05-08 | 187.78 |
| 2019-05-07 | 192.40 |
| 2019-05-06 | 187.78 |
| 2019-05-03 | 190.55 |
| 2019-05-02 | 191.01 |
| 2019-04-30 | 187.32 |
| 2019-04-29 | 188.24 |
| 2019-04-26 | 185.01 |
| 2019-04-25 | 185.93 |
| 2019-04-24 | 186.86 |
| 2019-04-23 | 186.40 |
| 2019-04-18 | 186.86 |
| 2019-04-17 | 189.63 |
| 2019-04-16 | 193.32 |
| 2019-04-15 | 190.55 |
| 2019-04-12 | 194.71 |
| 2019-04-11 | 199.79 |
| 2019-04-10 | 202.56 |
| 2019-04-09 | 206.72 |
| 2019-04-08 | 206.72 |
| 2019-04-04 | 206.72 |
| 2019-04-03 | 209.95 |
| 2019-04-02 | 200.71 |
| 2019-04-01 | 201.64 |
| 2019-03-29 | 201.18 |
| 2019-03-28 | 200.71 |
| 2019-03-27 | 199.79 |
| 2019-03-26 | 197.48 |
| 2019-03-25 | 192.40 |
| 2019-03-22 | 199.33 |
| 2019-03-21 | 200.71 |
| 2019-03-20 | 199.79 |
| 2019-03-19 | 195.63 |
| 2019-03-18 | 194.25 |
| 2019-03-15 | 187.32 |
| 2019-03-14 | 189.17 |
| 2019-03-13 | 186.40 |
| 2019-03-12 | 188.70 |
| 2019-03-11 | 182.24 |
| 2019-03-08 | 181.31 |
| 2019-03-07 | 188.70 |
| 2019-03-06 | 190.55 |
| 2019-03-05 | 191.94 |
| 2019-03-04 | 195.63 |
| 2019-03-01 | 196.56 |
| 2019-02-28 | 192.40 |
| 2019-02-27 | 199.33 |
| 2019-02-26 | 201.18 |
| 2019-02-25 | 198.87 |
| 2019-02-22 | 206.26 |
| 2019-02-21 | 209.49 |
| 2019-02-20 | 203.95 |
| 2019-02-19 | 195.63 |
| 2019-02-18 | 199.79 |
| 2019-02-15 | 197.02 |
| 2019-02-14 | 198.41 |
| 2019-02-13 | 200.25 |
| 2019-02-12 | 196.56 |
| 2019-02-11 | 197.48 |
| 2019-02-08 | 195.63 |
| 2019-02-04 | 194.71 |
| 2019-02-01 | 195.63 |
| 2019-01-31 | 192.40 |
| 2019-01-30 | 184.55 |
| 2019-01-29 | 188.24 |
| 2019-01-28 | 183.16 |
| 2019-01-25 | 186.40 |
| 2019-01-24 | 181.78 |
| 2019-01-23 | 179.93 |
| 2019-01-22 | 178.08 |
| 2019-01-21 | 178.54 |
| 2019-01-18 | 183.16 |
| 2019-01-17 | 186.86 |
| 2019-01-16 | 187.78 |
| 2019-01-15 | 189.63 |
| 2019-01-14 | 179.47 |
| 2019-01-11 | 183.62 |
| 2019-01-10 | 187.78 |
| 2019-01-09 | 178.54 |
| 2019-01-08 | 172.08 |
| 2019-01-07 | 170.23 |
| 2019-01-04 | 163.30 |
| 2019-01-03 | 155.45 |
| 2019-01-02 | 142.05 |
| 2018-12-31 | 153.14 |
| 2018-12-28 | 150.36 |
| 2018-12-27 | 148.06 |
| 2018-12-24 | 152.21 |
| 2018-12-21 | 148.98 |
| 2018-12-20 | 155.45 |
| 2018-12-19 | 155.91 |
| 2018-12-18 | 155.91 |
| 2018-12-17 | 158.68 |
| 2018-12-14 | 156.37 |
| 2018-12-13 | 162.37 |
| 2018-12-12 | 158.22 |
| 2018-12-11 | 146.21 |
| 2018-12-10 | 150.83 |
| 2018-12-07 | 156.37 |
| 2018-12-06 | 162.37 |
| 2018-12-05 | 173.46 |
| 2018-12-04 | 167.92 |
| 2018-12-03 | 167.46 |
| 2018-11-30 | 166.53 |
| 2018-11-29 | 166.99 |
| 2018-11-28 | 167.92 |
| 2018-11-27 | 168.38 |
| 2018-11-26 | 173.00 |
| 2018-11-23 | 161.84 |
| 2018-11-22 | 163.68 |
| 2018-11-21 | 156.34 |
| 2018-11-20 | 153.13 |
| 2018-11-19 | 155.88 |
| 2018-11-16 | 157.26 |
| 2018-11-15 | 157.26 |
| 2018-11-14 | 163.22 |
| 2018-11-13 | 160.47 |
| 2018-11-12 | 154.51 |
| 2018-11-09 | 153.59 |
| 2018-11-08 | 161.39 |
| 2018-11-07 | 160.01 |
| 2018-11-06 | 160.47 |
| 2018-11-05 | 156.34 |
| 2018-11-02 | 164.60 |
| 2018-11-01 | 156.80 |
| 2018-10-31 | 156.80 |
| 2018-10-30 | 159.55 |
| 2018-10-29 | 159.09 |
| 2018-10-26 | 156.80 |
| 2018-10-25 | 160.93 |
| 2018-10-24 | 167.81 |
| 2018-10-23 | 167.81 |
| 2018-10-22 | 170.56 |
| 2018-10-19 | 162.30 |
| 2018-10-18 | 163.68 |
| 2018-10-16 | 159.55 |
| 2018-10-15 | 155.88 |
| 2018-10-12 | 162.30 |
| 2018-10-11 | 154.05 |
| 2018-10-10 | 161.39 |
| 2018-10-09 | 180.65 |
| 2018-10-08 | 185.23 |
| 2018-10-05 | 196.70 |
| 2018-10-04 | 193.49 |
| 2018-10-03 | 197.15 |
| 2018-10-02 | 195.78 |
| 2018-09-28 | 202.20 |
| 2018-09-27 | 201.74 |
| 2018-09-26 | 199.45 |
| 2018-09-24 | 201.28 |
| 2018-09-21 | 210.91 |
| 2018-09-20 | 206.78 |
| 2018-09-19 | 203.57 |
| 2018-09-18 | 198.99 |
| 2018-09-17 | 195.32 |
| 2018-09-14 | 199.45 |
| 2018-09-13 | 199.91 |
| 2018-09-12 | 192.11 |
| 2018-09-11 | 192.11 |
| 2018-09-10 | 190.28 |
| 2018-09-07 | 187.07 |
| 2018-09-06 | 181.56 |
| 2018-09-05 | 183.40 |
| 2018-09-04 | 196.70 |
| 2018-09-03 | 195.78 |
| 2018-08-31 | 193.94 |
| 2018-08-30 | 199.91 |
| 2018-08-29 | 199.91 |
| 2018-08-28 | 199.91 |
| 2018-08-27 | 192.11 |
| 2018-08-24 | 187.98 |
| 2018-08-23 | 187.07 |
| 2018-08-22 | 186.61 |
| 2018-08-21 | 189.36 |
| 2018-08-20 | 181.10 |
| 2018-08-17 | 179.73 |
| 2018-08-16 | 169.64 |
| 2018-08-15 | 167.35 |
| 2018-08-14 | 177.89 |
| 2018-08-13 | 174.68 |
| 2018-08-10 | 185.23 |
| 2018-08-09 | 190.28 |
| 2018-08-08 | 187.98 |
| 2018-08-07 | 191.19 |
| 2018-08-06 | 185.69 |
| 2018-08-03 | 186.61 |
| 2018-08-02 | 191.19 |
| 2018-08-01 | 199.91 |
| 2018-07-31 | 197.61 |
| 2018-07-30 | 203.57 |
| 2018-07-27 | 209.08 |
| 2018-07-26 | 194.01 |
| 2018-07-25 | 192.67 |
| 2018-07-24 | 191.33 |
| 2018-07-23 | 186.41 |
| 2018-07-20 | 197.58 |
| 2018-07-19 | 195.80 |
| 2018-07-18 | 207.41 |
| 2018-07-17 | 207.41 |
| 2018-07-16 | 215.90 |
| 2018-07-13 | 217.69 |
| 2018-07-12 | 213.22 |
| 2018-07-11 | 205.18 |
| 2018-07-10 | 212.77 |
| 2018-07-09 | 210.54 |
| 2018-07-06 | 207.86 |
| 2018-07-05 | 204.73 |
| 2018-07-04 | 199.37 |
| 2018-07-03 | 202.05 |
| 2018-06-29 | 211.88 |
| 2018-06-28 | 208.75 |
| 2018-06-27 | 206.97 |
| 2018-06-26 | 219.48 |
| 2018-06-25 | 223.50 |
| 2018-06-22 | 231.54 |
| 2018-06-21 | 229.31 |
| 2018-06-20 | 229.31 |
| 2018-06-19 | 217.24 |
| 2018-06-15 | 240.48 |
| 2018-06-14 | 245.39 |
| 2018-06-13 | 250.75 |
| 2018-06-12 | 251.20 |
| 2018-06-11 | 250.75 |
| 2018-06-08 | 248.07 |
| 2018-06-07 | 262.37 |
| 2018-06-06 | 252.99 |
| 2018-06-05 | 231.99 |
| 2018-06-04 | 249.41 |
| 2018-06-01 | 243.16 |
| 2018-05-31 | 247.63 |
| 2018-05-30 | 234.22 |
| 2018-05-29 | 237.80 |
| 2018-05-28 | 222.60 |
| 2018-05-25 | 219.92 |
| 2018-05-24 | 218.58 |
| 2018-05-23 | 217.24 |
| 2018-05-21 | 217.69 |
| 2018-05-18 | 221.26 |
| 2018-05-17 | 224.84 |
| 2018-05-16 | 227.97 |
| 2018-05-15 | 223.50 |
| 2018-05-14 | 224.39 |
| 2018-05-11 | 221.71 |
| 2018-05-10 | 219.03 |
| 2018-05-09 | 216.35 |
| 2018-05-08 | 209.65 |
| 2018-05-07 | 208.31 |
| 2018-05-04 | 206.07 |
| 2018-05-03 | 208.31 |
| 2018-05-02 | 210.54 |
| 2018-04-30 | 211.43 |
| 2018-04-27 | 214.56 |
| 2018-04-26 | 222.16 |
| 2018-04-25 | 223.94 |
| 2018-04-24 | 210.99 |
| 2018-04-23 | 208.31 |
| 2018-04-20 | 198.92 |
| 2018-04-19 | 190.43 |
| 2018-04-18 | 186.41 |
| 2018-04-17 | 185.07 |
| 2018-04-16 | 190.43 |
| 2018-04-13 | 190.43 |
| 2018-04-12 | 193.11 |
| 2018-04-11 | 193.56 |
| 2018-04-10 | 191.33 |
| 2018-04-09 | 175.24 |
| 2018-04-06 | 175.69 |
| 2018-04-04 | 169.88 |
| 2018-04-03 | 182.39 |
| 2018-03-29 | 181.05 |
| 2018-03-28 | 173.45 |
| 2018-03-27 | 180.60 |
| 2018-03-26 | 180.16 |
| 2018-03-23 | 183.28 |
| 2018-03-22 | 183.73 |
| 2018-03-21 | 182.84 |
| 2018-03-20 | 181.94 |
| 2018-03-19 | 181.50 |
| 2018-03-16 | 182.39 |
| 2018-03-15 | 180.60 |
| 2018-03-14 | 185.07 |
| 2018-03-13 | 186.41 |
| 2018-03-12 | 190.43 |
| 2018-03-09 | 182.39 |
| 2018-03-08 | 184.62 |
| 2018-03-07 | 182.84 |
| 2018-03-06 | 185.97 |
| 2018-03-05 | 173.90 |
| 2018-03-02 | 185.07 |
| 2018-03-01 | 188.65 |
| 2018-02-28 | 195.35 |
| 2018-02-27 | 194.45 |
| 2018-02-26 | 203.84 |
| 2018-02-23 | 198.48 |
| 2018-02-22 | 197.58 |
| 2018-02-21 | 191.33 |
| 2018-02-20 | 181.05 |
| 2018-02-15 | 176.58 |
| 2018-02-14 | 177.03 |
| 2018-02-13 | 175.69 |
| 2018-02-12 | 170.77 |
| 2018-02-09 | 177.92 |
| 2018-02-08 | 188.20 |
| 2018-02-07 | 188.65 |
| 2018-02-06 | 183.73 |
| 2018-02-05 | 195.80 |
| 2018-02-02 | 194.45 |
| 2018-02-01 | 198.48 |
| 2018-01-31 | 208.75 |
| 2018-01-30 | 208.31 |
| 2018-01-29 | 212.77 |
| 2018-01-26 | 219.48 |
| 2018-01-25 | 219.03 |
| 2018-01-24 | 217.69 |
| 2018-01-23 | 221.71 |
| 2018-01-22 | 223.50 |
| 2018-01-19 | 209.20 |
| 2018-01-18 | 197.14 |
| 2018-01-17 | 205.18 |
| 2018-01-16 | 199.37 |
| 2018-01-15 | 185.07 |
| 2018-01-12 | 192.67 |
| 2018-01-11 | 192.67 |
| 2018-01-10 | 188.20 |
| 2018-01-09 | 190.43 |
| 2018-01-08 | 184.62 |
| 2018-01-05 | 185.97 |
| 2018-01-04 | 179.26 |
| 2018-01-03 | 182.39 |
| 2018-01-02 | 187.31 |
| 2017-12-29 | 192.67 |
| 2017-12-28 | 194.45 |
| 2017-12-27 | 192.22 |
| 2017-12-22 | 192.67 |
| 2017-12-21 | 182.84 |
| 2017-12-20 | 179.26 |
| 2017-12-19 | 164.52 |
| 2017-12-18 | 164.96 |
| 2017-12-15 | 162.73 |
| 2017-12-14 | 168.54 |
| 2017-12-13 | 169.43 |
| 2017-12-12 | 165.41 |
| 2017-12-11 | 166.31 |
| 2017-12-08 | 172.11 |
| 2017-12-07 | 168.09 |
| 2017-12-06 | 168.54 |
| 2017-12-05 | 174.35 |
| 2017-12-04 | 175.24 |
| 2017-12-01 | 174.91 |
| 2017-11-30 | 171.80 |
| 2017-11-29 | 180.24 |
| 2017-11-28 | 175.35 |
| 2017-11-27 | 175.80 |
| 2017-11-24 | 175.80 |
| 2017-11-23 | 178.91 |
| 2017-11-22 | 175.80 |
| 2017-11-21 | 166.92 |
| 2017-11-20 | 182.90 |
| 2017-11-17 | 175.80 |
| 2017-11-16 | 182.90 |
| 2017-11-15 | 185.13 |
| 2017-11-14 | 190.01 |
| 2017-11-13 | 189.12 |
| 2017-11-10 | 198.89 |
| 2017-11-09 | 198.89 |
| 2017-11-08 | 202.89 |
| 2017-11-07 | 206.89 |
| 2017-11-06 | 190.90 |
| 2017-11-03 | 192.23 |
| 2017-11-02 | 180.68 |
| 2017-11-01 | 179.80 |
| 2017-10-31 | 183.35 |
| 2017-10-30 | 177.58 |
| 2017-10-27 | 178.02 |
| 2017-10-26 | 182.02 |
| 2017-10-25 | 178.46 |
| 2017-10-24 | 169.14 |
| 2017-10-23 | 175.35 |
| 2017-10-20 | 168.25 |
| 2017-10-19 | 169.58 |
| 2017-10-18 | 170.47 |
| 2017-10-17 | 174.47 |
| 2017-10-16 | 165.58 |
| 2017-10-13 | 159.37 |
| 2017-10-12 | 159.81 |
| 2017-10-11 | 153.15 |
| 2017-10-10 | 156.26 |
| 2017-10-09 | 163.81 |
| 2017-10-06 | 148.71 |
| 2017-10-04 | 150.48 |
| 2017-10-03 | 150.48 |
| 2017-09-29 | 143.82 |
| 2017-09-28 | 136.72 |
| 2017-09-27 | 130.50 |
| 2017-09-26 | 131.83 |
| 2017-09-25 | 127.83 |
| 2017-09-22 | 130.94 |
| 2017-09-21 | 135.38 |
| 2017-09-20 | 134.50 |
| 2017-09-19 | 133.61 |
| 2017-09-18 | 138.94 |
| 2017-09-15 | 136.83 |
| 2017-09-14 | 139.48 |
| 2017-09-13 | 132.86 |
| 2017-09-12 | 131.54 |
| 2017-09-11 | 135.07 |
| 2017-09-08 | 133.30 |
| 2017-09-07 | 129.78 |
| 2017-09-06 | 129.33 |
| 2017-09-05 | 131.98 |
| 2017-09-04 | 133.74 |
| 2017-09-01 | 131.54 |
| 2017-08-31 | 128.45 |
| 2017-08-30 | 133.30 |
| 2017-08-29 | 131.10 |
| 2017-08-28 | 128.45 |
| 2017-08-25 | 126.25 |
| 2017-08-24 | 128.01 |
| 2017-08-22 | 128.89 |
| 2017-08-21 | 144.77 |
| 2017-08-18 | 144.77 |
| 2017-08-17 | 144.77 |
| 2017-08-16 | 144.77 |
| 2017-08-15 | 140.36 |
| 2017-08-14 | 142.57 |
| 2017-08-11 | 143.45 |
| 2017-08-10 | 133.74 |
| 2017-08-09 | 132.86 |
| 2017-08-08 | 131.54 |
| 2017-08-07 | 134.19 |
| 2017-08-04 | 128.01 |
| 2017-08-03 | 128.89 |
| 2017-08-02 | 130.66 |
| 2017-08-01 | 133.30 |
| 2017-07-31 | 132.86 |
| 2017-07-28 | 134.19 |
| 2017-07-27 | 131.98 |
| 2017-07-26 | 132.42 |
| 2017-07-25 | 131.98 |
| 2017-07-24 | 135.51 |
| 2017-07-21 | 132.86 |
| 2017-07-20 | 132.42 |
| 2017-07-19 | 136.39 |
| 2017-07-18 | 132.42 |
| 2017-07-17 | 134.19 |
| 2017-07-14 | 136.83 |
| 2017-07-13 | 135.95 |
| 2017-07-12 | 129.33 |
| 2017-07-11 | 131.54 |
| 2017-07-10 | 130.66 |
| 2017-07-07 | 128.01 |
| 2017-07-06 | 135.07 |
| 2017-07-05 | 131.10 |
| 2017-07-04 | 128.89 |
| 2017-07-03 | 135.51 |
| 2017-06-30 | 132.42 |
| 2017-06-29 | 128.45 |
| 2017-06-28 | 131.10 |
| 2017-06-27 | 125.81 |
| 2017-06-26 | 130.22 |
| 2017-06-23 | 129.33 |
| 2017-06-22 | 130.66 |
| 2017-06-21 | 127.57 |
| 2017-06-20 | 128.89 |
| 2017-06-19 | 135.51 |
| 2017-06-16 | 131.98 |
| 2017-06-15 | 135.95 |
| 2017-06-14 | 141.24 |
| 2017-06-13 | 149.62 |
| 2017-06-12 | 148.74 |
| 2017-06-09 | 153.15 |
| 2017-06-08 | 152.71 |
| 2017-06-07 | 150.06 |
| 2017-06-06 | 143.89 |
| 2017-06-05 | 148.30 |
| 2017-06-02 | 151.83 |
| 2017-06-01 | 142.57 |
| 2017-05-31 | 141.24 |
| 2017-05-29 | 144.77 |
| 2017-05-26 | 142.12 |
| 2017-05-25 | 140.36 |
| 2017-05-24 | 137.27 |
| 2017-05-23 | 133.74 |
| 2017-05-22 | 133.74 |
| 2017-05-19 | 133.74 |
| 2017-05-18 | 134.63 |
| 2017-05-17 | 137.27 |
| 2017-05-16 | 137.27 |
| 2017-05-15 | 134.07 |
| 2017-05-12 | 135.80 |
| 2017-05-11 | 133.20 |
| 2017-05-10 | 129.73 |
| 2017-05-09 | 129.73 |
| 2017-05-08 | 133.20 |
| 2017-05-05 | 131.03 |
| 2017-05-04 | 134.50 |
| 2017-05-02 | 140.57 |
| 2017-04-28 | 142.74 |
| 2017-04-27 | 145.34 |
| 2017-04-26 | 142.30 |
| 2017-04-25 | 137.97 |
| 2017-04-24 | 138.83 |
| 2017-04-21 | 137.53 |
| 2017-04-20 | 137.97 |
| 2017-04-19 | 134.93 |
| 2017-04-18 | 142.30 |
| 2017-04-13 | 138.83 |
| 2017-04-12 | 140.13 |
| 2017-04-11 | 138.40 |
| 2017-04-10 | 142.74 |
| 2017-04-07 | 143.60 |
| 2017-04-06 | 141.00 |
| 2017-04-05 | 153.14 |
| 2017-04-03 | 132.77 |
| 2017-03-31 | 133.20 |
| 2017-03-30 | 128.00 |
| 2017-03-29 | 130.17 |
| 2017-03-28 | 128.43 |
| 2017-03-27 | 124.96 |
| 2017-03-24 | 123.66 |
| 2017-03-23 | 121.06 |
| 2017-03-22 | 118.46 |
| 2017-03-21 | 125.83 |
| 2017-03-20 | 124.53 |
| 2017-03-17 | 125.40 |
| 2017-03-16 | 124.96 |
| 2017-03-15 | 119.76 |
| 2017-03-14 | 120.20 |
| 2017-03-13 | 123.23 |
| 2017-03-10 | 118.03 |
| 2017-03-09 | 118.90 |
| 2017-03-08 | 121.50 |
| 2017-03-07 | 122.80 |
| 2017-03-06 | 116.73 |
| 2017-03-03 | 116.73 |
| 2017-03-02 | 114.99 |
| 2017-03-01 | 113.69 |
| 2017-02-28 | 116.73 |
| 2017-02-27 | 118.03 |
| 2017-02-24 | 117.60 |
| 2017-02-23 | 120.63 |
| 2017-02-22 | 131.90 |
| 2017-02-21 | 130.17 |
| 2017-02-20 | 132.77 |
| 2017-02-17 | 137.97 |
| 2017-02-16 | 142.74 |
| 2017-02-15 | 141.00 |
| 2017-02-14 | 137.53 |
| 2017-02-13 | 135.37 |
| 2017-02-10 | 134.93 |
| 2017-02-09 | 136.67 |
| 2017-02-08 | 135.37 |
| 2017-02-07 | 133.63 |
| 2017-02-06 | 131.47 |
| 2017-02-03 | 129.30 |
| 2017-02-02 | 133.20 |
| 2017-02-01 | 133.63 |
| 2017-01-27 | 141.00 |
| 2017-01-26 | 134.50 |
| 2017-01-25 | 125.83 |
| 2017-01-24 | 120.63 |
| 2017-01-23 | 118.46 |
| 2017-01-20 | 115.86 |
| 2017-01-19 | 118.46 |
| 2017-01-18 | 112.39 |
| 2017-01-17 | 113.26 |
| 2017-01-16 | 113.69 |
| 2017-01-13 | 114.99 |
| 2017-01-12 | 117.16 |
| 2017-01-11 | 113.26 |
| 2017-01-10 | 117.16 |
| 2017-01-09 | 111.96 |
| 2017-01-06 | 117.16 |
| 2017-01-05 | 117.16 |
| 2017-01-04 | 121.06 |
| 2017-01-03 | 114.99 |
| 2016-12-30 | 115.43 |
| 2016-12-29 | 110.23 |
| 2016-12-28 | 108.93 |
| 2016-12-23 | 106.76 |
| 2016-12-22 | 107.19 |
| 2016-12-21 | 108.49 |
| 2016-12-20 | 108.06 |
| 2016-12-19 | 110.66 |
| 2016-12-16 | 110.23 |
| 2016-12-15 | 110.66 |
| 2016-12-14 | 111.96 |
| 2016-12-13 | 114.13 |
| 2016-12-12 | 111.96 |
| 2016-12-09 | 115.43 |
| 2016-12-08 | 117.16 |
| 2016-12-07 | 114.56 |
| 2016-12-06 | 114.99 |
| 2016-12-05 | 114.56 |
| 2016-12-02 | 114.99 |
| 2016-12-01 | 114.99 |
| 2016-11-30 | 114.56 |
| 2016-11-29 | 120.20 |
| 2016-11-28 | 124.10 |
| 2016-11-25 | 118.03 |
| 2016-11-24 | 112.39 |
| 2016-11-23 | 111.09 |
| 2016-11-22 | 111.09 |
| 2016-11-21 | 107.19 |
| 2016-11-18 | 108.93 |
| 2016-11-17 | 108.06 |
| 2016-11-16 | 107.19 |
| 2016-11-15 | 105.89 |
| 2016-11-14 | 105.03 |
| 2016-11-11 | 105.46 |
| 2016-11-10 | 108.06 |
| 2016-11-09 | 101.99 |
| 2016-11-08 | 105.46 |
| 2016-11-07 | 105.46 |
| 2016-11-04 | 103.72 |
| 2016-11-03 | 105.89 |
| 2016-11-02 | 107.19 |
| 2016-11-01 | 108.06 |
| 2016-10-31 | 105.03 |
| 2016-10-28 | 107.63 |
| 2016-10-27 | 106.76 |
| 2016-10-26 | 107.19 |
| 2016-10-25 | 107.63 |
| 2016-10-24 | 109.79 |
| 2016-10-20 | 110.23 |
| 2016-10-19 | 110.23 |
| 2016-10-18 | 110.66 |
| 2016-10-17 | 108.93 |
| 2016-10-14 | 109.79 |
| 2016-10-13 | 110.23 |
| 2016-10-12 | 116.29 |
| 2016-10-11 | 115.86 |
| 2016-10-07 | 118.46 |
| 2016-10-06 | 121.06 |
| 2016-10-05 | 118.90 |
| 2016-10-04 | 119.33 |
| 2016-10-03 | 113.69 |
| 2016-09-30 | 108.06 |
| 2016-09-29 | 110.23 |
| 2016-09-28 | 109.36 |
| 2016-09-27 | 111.96 |
| 2016-09-26 | 105.03 |
| 2016-09-23 | 110.23 |
| 2016-09-22 | 110.66 |
| 2016-09-21 | 108.06 |
| 2016-09-20 | 108.93 |
| 2016-09-19 | 111.96 |
| 2016-09-15 | 109.14 |
| 2016-09-14 | 108.71 |
| 2016-09-13 | 109.14 |
| 2016-09-12 | 104.85 |
| 2016-09-09 | 112.58 |
| 2016-09-08 | 120.31 |
| 2016-09-07 | 119.45 |
| 2016-09-06 | 122.89 |
| 2016-09-05 | 122.46 |
| 2016-09-02 | 119.02 |
| 2016-09-01 | 116.87 |
| 2016-08-31 | 119.45 |
| 2016-08-30 | 125.46 |
| 2016-08-29 | 125.89 |
| 2016-08-26 | 129.76 |
| 2016-08-25 | 119.88 |
| 2016-08-24 | 117.30 |
| 2016-08-23 | 111.72 |
| 2016-08-22 | 111.29 |
| 2016-08-19 | 107.00 |
| 2016-08-18 | 109.57 |
| 2016-08-17 | 113.01 |
| 2016-08-16 | 110.43 |
| 2016-08-15 | 109.57 |
| 2016-08-12 | 115.16 |
| 2016-08-11 | 113.44 |
| 2016-08-10 | 114.30 |
| 2016-08-09 | 113.44 |
| 2016-08-08 | 107.00 |
| 2016-08-05 | 104.42 |
| 2016-08-04 | 97.98 |
| 2016-08-03 | 103.99 |
| 2016-08-01 | 110.43 |
| 2016-07-29 | 103.99 |
| 2016-07-28 | 110.86 |
| 2016-07-27 | 120.31 |
| 2016-07-26 | 119.88 |
| 2016-07-25 | 116.44 |
| 2016-07-22 | 118.16 |
| 2016-07-21 | 117.73 |
| 2016-07-20 | 122.03 |
| 2016-07-19 | 120.74 |
| 2016-07-18 | 122.89 |
| 2016-07-15 | 126.75 |
| 2016-07-14 | 127.18 |
| 2016-07-13 | 125.03 |
| 2016-07-12 | 125.89 |
| 2016-07-11 | 120.31 |
| 2016-07-08 | 119.02 |
| 2016-07-07 | 122.46 |
| 2016-07-06 | 121.17 |
| 2016-07-05 | 125.46 |
| 2016-07-04 | 137.49 |
| 2016-06-30 | 136.20 |
| 2016-06-29 | 136.20 |
| 2016-06-28 | 129.33 |
| 2016-06-27 | 124.60 |
| 2016-06-24 | 125.89 |
| 2016-06-23 | 126.32 |
| 2016-06-22 | 127.61 |
| 2016-06-21 | 125.46 |
| 2016-06-20 | 125.46 |
| 2016-06-17 | 124.17 |
| 2016-06-16 | 123.31 |
| 2016-06-15 | 130.62 |
| 2016-06-14 | 128.04 |
| 2016-06-13 | 127.61 |
| 2016-06-10 | 135.77 |
| 2016-06-08 | 139.63 |
| 2016-06-07 | 138.35 |
| 2016-06-06 | 135.77 |
| 2016-06-03 | 137.92 |
| 2016-06-02 | 136.63 |
| 2016-06-01 | 136.63 |
| 2016-05-31 | 136.20 |
| 2016-05-30 | 135.34 |
| 2016-05-27 | 134.91 |
| 2016-05-26 | 142.21 |
| 2016-05-25 | 134.91 |
| 2016-05-24 | 131.47 |
| 2016-05-23 | 131.47 |
| 2016-05-20 | 135.34 |
| 2016-05-19 | 131.90 |
| 2016-05-18 | 137.92 |
| 2016-05-17 | 143.50 |
| 2016-05-16 | 146.93 |
| 2016-05-13 | 136.20 |
| 2016-05-12 | 136.20 |
| 2016-05-11 | 136.63 |
| 2016-05-10 | 146.08 |
| 2016-05-09 | 148.78 |
| 2016-05-06 | 144.98 |
| 2016-05-05 | 155.12 |
| 2016-05-04 | 155.12 |
| 2016-05-03 | 153.00 |
| 2016-04-29 | 152.58 |
| 2016-04-28 | 160.61 |
| 2016-04-27 | 163.14 |
| 2016-04-26 | 172.86 |
| 2016-04-25 | 173.70 |
| 2016-04-22 | 174.12 |
| 2016-04-21 | 178.77 |
| 2016-04-20 | 170.32 |
| 2016-04-19 | 178.77 |
| 2016-04-18 | 172.01 |
| 2016-04-15 | 175.81 |
| 2016-04-14 | 169.90 |
| 2016-04-13 | 180.04 |
| 2016-04-12 | 167.79 |
| 2016-04-11 | 161.87 |
| 2016-04-08 | 159.34 |
| 2016-04-07 | 155.12 |
| 2016-04-06 | 153.43 |
| 2016-04-05 | 146.25 |
| 2016-04-01 | 137.80 |
| 2016-03-31 | 142.87 |
| 2016-03-30 | 145.40 |
| 2016-03-29 | 128.93 |
| 2016-03-24 | 130.62 |
| 2016-03-23 | 132.31 |
| 2016-03-22 | 134.42 |
| 2016-03-21 | 134.84 |
| 2016-03-18 | 133.58 |
| 2016-03-17 | 129.35 |
| 2016-03-16 | 128.93 |
| 2016-03-15 | 129.35 |
| 2016-03-14 | 139.91 |
| 2016-03-11 | 138.64 |
| 2016-03-10 | 137.80 |
| 2016-03-09 | 135.27 |
| 2016-03-08 | 147.09 |
| 2016-03-07 | 141.18 |
| 2016-03-04 | 134.84 |
| 2016-03-03 | 130.20 |
| 2016-03-02 | 129.35 |
| 2016-03-01 | 123.44 |
| 2016-02-29 | 117.53 |
| 2016-02-26 | 124.28 |
| 2016-02-25 | 113.72 |
| 2016-02-24 | 117.10 |
| 2016-02-23 | 119.64 |
| 2016-02-22 | 131.46 |
| 2016-02-19 | 132.31 |
| 2016-02-18 | 127.24 |
| 2016-02-17 | 125.97 |
| 2016-02-16 | 123.86 |
| 2016-02-15 | 131.04 |
| 2016-02-12 | 129.35 |
| 2016-02-11 | 126.40 |
| 2016-02-05 | 127.24 |
| 2016-02-04 | 131.89 |
| 2016-02-03 | 126.40 |
| 2016-02-02 | 127.66 |
| 2016-02-01 | 120.06 |
| 2016-01-29 | 114.57 |
| 2016-01-28 | 117.10 |
| 2016-01-27 | 114.57 |
| 2016-01-26 | 106.12 |
| 2016-01-25 | 109.50 |
| 2016-01-22 | 107.39 |
| 2016-01-21 | 106.97 |
| 2016-01-20 | 109.08 |
| 2016-01-19 | 109.50 |
| 2016-01-18 | 106.54 |
| 2016-01-15 | 102.32 |
| 2016-01-14 | 107.39 |
| 2016-01-13 | 116.68 |
| 2016-01-12 | 117.95 |
| 2016-01-11 | 121.75 |
| 2016-01-08 | 123.02 |
| 2016-01-07 | 132.31 |
| 2016-01-06 | 136.95 |
| 2016-01-05 | 136.95 |
| 2016-01-04 | 134.42 |
| 2015-12-31 | 143.71 |
| 2015-12-30 | 144.14 |
| 2015-12-29 | 144.14 |
| 2015-12-28 | 142.02 |
| 2015-12-24 | 142.87 |
| 2015-12-23 | 136.53 |
| 2015-12-22 | 135.27 |
| 2015-12-21 | 135.27 |
| 2015-12-18 | 134.84 |
| 2015-12-17 | 140.33 |
| 2015-12-16 | 139.91 |
| 2015-12-15 | 138.22 |
| 2015-12-14 | 138.22 |
| 2015-12-11 | 140.76 |
| 2015-12-10 | 139.07 |
| 2015-12-09 | 141.60 |
| 2015-12-08 | 144.56 |
| 2015-12-07 | 153.00 |
| 2015-12-04 | 156.38 |
| 2015-12-03 | 157.65 |
| 2015-12-02 | 157.23 |
| 2015-12-01 | 162.30 |
| 2015-11-30 | 157.23 |
| 2015-11-27 | 159.76 |
| 2015-11-26 | 164.83 |
| 2015-11-25 | 163.14 |
| 2015-11-24 | 169.48 |
| 2015-11-23 | 169.90 |
| 2015-11-20 | 169.90 |
| 2015-11-19 | 166.52 |
| 2015-11-18 | 166.10 |
| 2015-11-17 | 166.52 |
| 2015-11-16 | 164.41 |
| 2015-11-13 | 171.59 |
| 2015-11-12 | 174.12 |
| 2015-11-11 | 164.41 |
| 2015-11-10 | 163.14 |
| 2015-11-09 | 163.14 |
| 2015-11-06 | 163.14 |
| 2015-11-05 | 162.72 |
| 2015-11-04 | 167.37 |
| 2015-11-03 | 165.68 |
| 2015-11-02 | 166.10 |
| 2015-10-30 | 172.86 |
| 2015-10-29 | 171.17 |
| 2015-10-28 | 170.32 |
| 2015-10-27 | 174.97 |
| 2015-10-26 | 169.48 |
| 2015-10-23 | 169.06 |
| 2015-10-22 | 163.99 |
| 2015-10-20 | 163.14 |
| 2015-10-19 | 163.14 |
| 2015-10-16 | 162.72 |
| 2015-10-15 | 166.94 |
| 2015-10-14 | 169.06 |
| 2015-10-13 | 171.17 |
| 2015-10-12 | 173.70 |
| 2015-10-09 | 174.97 |
| 2015-10-08 | 172.86 |
| 2015-10-07 | 175.81 |
| 2015-10-06 | 173.28 |
| 2015-10-05 | 175.39 |
| 2015-10-02 | 176.66 |
| 2015-09-30 | 168.63 |
| 2015-09-29 | 166.94 |
| 2015-09-25 | 176.24 |
| 2015-09-24 | 172.86 |
| 2015-09-23 | 174.55 |
| 2015-09-22 | 178.35 |
| 2015-09-21 | 174.97 |
| 2015-09-18 | 179.61 |
| 2015-09-17 | 181.30 |
| 2015-09-16 | 182.99 |
| 2015-09-15 | 179.19 |
| 2015-09-14 | 177.08 |
| 2015-09-11 | 179.31 |
| 2015-09-10 | 184.34 |
| 2015-09-09 | 186.44 |
| 2015-09-08 | 182.25 |
| 2015-09-07 | 173.02 |
| 2015-09-04 | 167.99 |
| 2015-09-02 | 165.05 |
| 2015-09-01 | 161.70 |
| 2015-08-31 | 162.12 |
| 2015-08-28 | 168.41 |
| 2015-08-27 | 170.50 |
| 2015-08-26 | 161.70 |
| 2015-08-25 | 174.28 |
| 2015-08-24 | 180.99 |
| 2015-08-21 | 189.80 |
| 2015-08-20 | 193.15 |
| 2015-08-19 | 199.44 |
| 2015-08-18 | 201.96 |
| 2015-08-17 | 208.67 |
| 2015-08-14 | 204.89 |
| 2015-08-13 | 219.15 |
| 2015-08-12 | 216.22 |
| 2015-08-11 | 221.67 |
| 2015-08-10 | 217.89 |
| 2015-08-07 | 217.06 |
| 2015-08-06 | 221.25 |
| 2015-08-05 | 227.54 |
| 2015-08-04 | 227.12 |
| 2015-08-03 | 229.64 |
| 2015-07-31 | 236.77 |
| 2015-07-30 | 237.19 |
| 2015-07-29 | 238.02 |
| 2015-07-28 | 240.54 |
| 2015-07-27 | 235.51 |
| 2015-07-24 | 243.48 |
| 2015-07-23 | 251.03 |
| 2015-07-22 | 250.19 |
| 2015-07-21 | 251.45 |
| 2015-07-20 | 251.86 |
| 2015-07-17 | 252.28 |
| 2015-07-16 | 245.99 |
| 2015-07-15 | 245.99 |
| 2015-07-14 | 247.25 |
| 2015-07-13 | 242.64 |
| 2015-07-10 | 238.02 |
| 2015-07-09 | 245.15 |
| 2015-07-08 | 217.89 |
| 2015-07-07 | 238.02 |
| 2015-07-06 | 239.28 |
| 2015-07-03 | 240.54 |
| 2015-07-02 | 243.48 |
| 2015-06-30 | 243.90 |
| 2015-06-29 | 243.06 |
| 2015-06-26 | 247.67 |
| 2015-06-25 | 255.64 |
| 2015-06-24 | 264.87 |
| 2015-06-23 | 261.93 |
| 2015-06-22 | 255.22 |
| 2015-06-19 | 251.86 |
| 2015-06-18 | 246.41 |
| 2015-06-17 | 250.61 |
| 2015-06-16 | 240.96 |
| 2015-06-15 | 240.96 |
| 2015-06-12 | 243.48 |
| 2015-06-11 | 240.54 |
| 2015-06-10 | 240.54 |
| 2015-06-09 | 240.12 |
| 2015-06-08 | 238.44 |
| 2015-06-05 | 252.28 |
| 2015-06-04 | 260.67 |
| 2015-06-03 | 260.67 |
| 2015-06-02 | 261.51 |
| 2015-06-01 | 264.03 |
| 2015-05-29 | 266.96 |
| 2015-05-28 | 268.22 |
| 2015-05-27 | 269.48 |
| 2015-05-26 | 264.87 |
| 2015-05-22 | 262.35 |
| 2015-05-21 | 248.93 |
| 2015-05-20 | 249.77 |
| 2015-05-19 | 249.77 |
| 2015-05-18 | 254.38 |
| 2015-05-15 | 248.93 |
| 2015-05-14 | 242.22 |
| 2015-05-13 | 243.48 |
| 2015-05-12 | 245.57 |
| 2015-05-11 | 247.10 |
| 2015-05-08 | 248.34 |
| 2015-05-07 | 262.02 |
| 2015-05-06 | 264.51 |
| 2015-05-05 | 261.61 |
| 2015-05-04 | 255.80 |
| 2015-04-30 | 252.90 |
| 2015-04-29 | 259.12 |
| 2015-04-28 | 259.54 |
| 2015-04-27 | 262.85 |
| 2015-04-24 | 266.17 |
| 2015-04-23 | 268.66 |
| 2015-04-22 | 251.66 |
| 2015-04-21 | 248.75 |
| 2015-04-20 | 245.02 |
| 2015-04-17 | 248.75 |
| 2015-04-16 | 254.56 |
| 2015-04-15 | 245.02 |
| 2015-04-14 | 258.29 |
| 2015-04-13 | 275.71 |
| 2015-04-10 | 272.39 |
| 2015-04-09 | 280.69 |
| 2015-04-08 | 284.83 |
| 2015-04-02 | 271.98 |
| 2015-04-01 | 253.32 |
| 2015-03-31 | 241.29 |
| 2015-03-30 | 245.44 |
| 2015-03-27 | 235.07 |
| 2015-03-26 | 233.00 |
| 2015-03-25 | 228.02 |
| 2015-03-24 | 227.19 |
| 2015-03-23 | 231.75 |
| 2015-03-20 | 230.92 |
| 2015-03-19 | 228.85 |
| 2015-03-18 | 224.29 |
| 2015-03-17 | 230.92 |
| 2015-03-16 | 231.34 |
| 2015-03-13 | 231.75 |
| 2015-03-12 | 230.51 |
| 2015-03-11 | 233.83 |
| 2015-03-10 | 234.66 |
| 2015-03-09 | 239.22 |
| 2015-03-06 | 242.12 |
| 2015-03-05 | 239.63 |
| 2015-03-04 | 250.00 |
| 2015-03-03 | 249.58 |
| 2015-03-02 | 254.56 |
| 2015-02-27 | 254.56 |
| 2015-02-26 | 262.85 |
| 2015-02-25 | 260.78 |
| 2015-02-24 | 268.66 |
| 2015-02-23 | 273.64 |
| 2015-02-18 | 273.22 |
| 2015-02-17 | 276.54 |
| 2015-02-16 | 275.71 |
| 2015-02-13 | 271.15 |
| 2015-02-12 | 266.17 |
| 2015-02-11 | 259.95 |
| 2015-02-10 | 262.02 |
| 2015-02-09 | 255.39 |
| 2015-02-06 | 267.83 |
| 2015-02-05 | 270.32 |
| 2015-02-04 | 267.83 |
| 2015-02-03 | 274.05 |
| 2015-02-02 | 276.54 |
| 2015-01-30 | 286.49 |
| 2015-01-29 | 281.93 |
| 2015-01-28 | 279.86 |
| 2015-01-27 | 277.78 |
| 2015-01-26 | 280.27 |
| 2015-01-23 | 279.03 |
| 2015-01-22 | 289.39 |
| 2015-01-21 | 316.35 |
| 2015-01-20 | 307.23 |
| 2015-01-19 | 309.30 |
| 2015-01-16 | 303.49 |
| 2015-01-15 | 308.06 |
| 2015-01-14 | 305.57 |
| 2015-01-13 | 314.28 |
| 2015-01-12 | 314.69 |
| 2015-01-09 | 317.18 |
| 2015-01-08 | 317.18 |
| 2015-01-07 | 314.69 |
| 2015-01-06 | 313.86 |
| 2015-01-05 | 313.45 |
| 2015-01-02 | 316.35 |
| 2014-12-31 | 323.81 |
| 2014-12-30 | 319.67 |
| 2014-12-29 | 322.98 |
| 2014-12-24 | 317.18 |
| 2014-12-23 | 313.45 |
| 2014-12-22 | 313.45 |
| 2014-12-19 | 309.71 |
| 2014-12-18 | 305.98 |
| 2014-12-17 | 300.59 |
| 2014-12-16 | 303.08 |
| 2014-12-15 | 313.45 |
| 2014-12-12 | 315.52 |
| 2014-12-11 | 321.33 |
| 2014-12-10 | 318.84 |
| 2014-12-09 | 322.98 |
| 2014-12-08 | 325.47 |
| 2014-12-05 | 326.30 |
| 2014-12-04 | 322.98 |
| 2014-12-03 | 325.47 |
| 2014-12-02 | 322.16 |
| 2014-12-01 | 313.03 |
| 2014-11-28 | 322.16 |
| 2014-11-27 | 325.47 |
| 2014-11-26 | 326.30 |
| 2014-11-25 | 322.98 |
| 2014-11-24 | 326.30 |
| 2014-11-21 | 323.81 |
| 2014-11-20 | 322.98 |
| 2014-11-19 | 322.98 |
| 2014-11-18 | 322.98 |
| 2014-11-17 | 323.81 |
| 2014-11-14 | 326.30 |
| 2014-11-13 | 322.98 |
| 2014-11-12 | 321.33 |
| 2014-11-11 | 325.47 |
| 2014-11-10 | 322.98 |
| 2014-11-07 | 320.50 |
| 2014-11-06 | 326.30 |
| 2014-11-05 | 322.98 |
| 2014-11-04 | 317.18 |
| 2014-11-03 | 327.13 |
| 2014-10-31 | 338.74 |
| 2014-10-30 | 322.98 |
| 2014-10-29 | 319.67 |
| 2014-10-28 | 305.15 |
| 2014-10-27 | 298.52 |
| 2014-10-24 | 303.49 |
| 2014-10-23 | 307.64 |
| 2014-10-22 | 301.42 |
| 2014-10-21 | 294.79 |
| 2014-10-20 | 293.96 |
| 2014-10-17 | 294.79 |
| 2014-10-16 | 293.96 |
| 2014-10-15 | 303.08 |
| 2014-10-14 | 301.84 |
| 2014-10-13 | 307.64 |
| 2014-10-10 | 307.64 |
| 2014-10-09 | 313.45 |
| 2014-10-08 | 309.30 |
| 2014-10-07 | 302.66 |
| 2014-10-06 | 300.59 |
| 2014-10-03 | 298.93 |
| 2014-09-30 | 301.42 |
| 2014-09-29 | 301.84 |
| 2014-09-26 | 313.86 |
| 2014-09-25 | 322.16 |
| 2014-09-24 | 312.62 |
| 2014-09-23 | 302.25 |
| 2014-09-22 | 300.59 |
| 2014-09-19 | 294.79 |
| 2014-09-18 | 294.37 |
| 2014-09-17 | 294.37 |
| 2014-09-16 | 294.37 |
| 2014-09-15 | 292.71 |
| 2014-09-12 | 300.18 |
| 2014-09-11 | 301.42 |
| 2014-09-10 | 300.44 |
| 2014-09-08 | 302.49 |
| 2014-09-05 | 302.49 |
| 2014-09-04 | 304.54 |
| 2014-09-03 | 307.01 |
| 2014-09-02 | 300.85 |
| 2014-09-01 | 302.90 |
| 2014-08-29 | 294.69 |
| 2014-08-28 | 304.13 |
| 2014-08-27 | 316.46 |
| 2014-08-26 | 325.49 |
| 2014-08-25 | 332.88 |
| 2014-08-22 | 341.10 |
| 2014-08-21 | 341.92 |
| 2014-08-20 | 354.24 |
| 2014-08-19 | 355.88 |
| 2014-08-18 | 347.67 |
| 2014-08-15 | 348.49 |
| 2014-08-14 | 352.60 |
| 2014-08-13 | 355.88 |
| 2014-08-12 | 353.42 |
| 2014-08-11 | 346.03 |
| 2014-08-08 | 346.03 |
| 2014-08-07 | 346.03 |
| 2014-08-06 | 346.03 |
| 2014-08-05 | 336.99 |
| 2014-08-04 | 340.28 |
| 2014-08-01 | 336.17 |
| 2014-07-31 | 336.99 |
| 2014-07-30 | 340.28 |
| 2014-07-29 | 334.53 |
| 2014-07-28 | 335.35 |
| 2014-07-25 | 335.35 |
| 2014-07-24 | 336.17 |
| 2014-07-23 | 336.17 |
| 2014-07-22 | 352.60 |
| 2014-07-21 | 349.31 |
| 2014-07-18 | 346.03 |
| 2014-07-17 | 346.85 |
| 2014-07-16 | 345.20 |
| 2014-07-15 | 336.17 |
| 2014-07-14 | 336.99 |
| 2014-07-11 | 340.28 |
| 2014-07-10 | 337.81 |
| 2014-07-09 | 336.17 |
| 2014-07-08 | 348.49 |
| 2014-07-07 | 345.20 |
| 2014-07-04 | 346.85 |
| 2014-07-03 | 346.03 |
| 2014-07-02 | 361.63 |
| 2014-06-30 | 357.53 |
| 2014-06-27 | 348.49 |
| 2014-06-26 | 337.81 |
| 2014-06-25 | 315.63 |
| 2014-06-24 | 318.10 |
| 2014-06-23 | 319.74 |
| 2014-06-20 | 332.06 |
| 2014-06-19 | 320.56 |
| 2014-06-18 | 322.21 |
| 2014-06-17 | 330.42 |
| 2014-06-16 | 327.95 |
| 2014-06-13 | 332.88 |
| 2014-06-12 | 334.53 |
| 2014-06-11 | 334.53 |
| 2014-06-10 | 339.45 |
| 2014-06-09 | 336.17 |
| 2014-06-06 | 327.13 |
| 2014-06-05 | 336.99 |
| 2014-06-04 | 341.92 |
| 2014-06-03 | 338.63 |
| 2014-05-30 | 344.38 |
| 2014-05-29 | 335.35 |
| 2014-05-28 | 341.92 |
| 2014-05-27 | 351.78 |
| 2014-05-26 | 348.49 |
| 2014-05-23 | 347.67 |
| 2014-05-22 | 351.78 |
| 2014-05-21 | 353.42 |
| 2014-05-20 | 348.49 |
| 2014-05-19 | 354.24 |
| 2014-05-16 | 359.99 |
| 2014-05-15 | 391.20 |
| 2014-05-14 | 400.24 |
| 2014-05-13 | 393.67 |
| 2014-05-12 | 400.24 |
| 2014-05-09 | 396.13 |
| 2014-05-08 | 405.17 |
| 2014-05-07 | 390.38 |
| 2014-05-05 | 390.38 |
| 2014-05-02 | 393.01 |
| 2014-04-30 | 392.21 |
| 2014-04-29 | 397.06 |
| 2014-04-28 | 390.59 |
| 2014-04-25 | 390.59 |
| 2014-04-24 | 401.11 |
| 2014-04-23 | 404.35 |
| 2014-04-22 | 411.63 |
| 2014-04-17 | 402.73 |
| 2014-04-16 | 412.44 |
| 2014-04-15 | 418.11 |
| 2014-04-14 | 428.63 |
| 2014-04-11 | 402.73 |
| 2014-04-10 | 414.06 |
| 2014-04-09 | 417.30 |
| 2014-04-08 | 399.49 |
| 2014-04-07 | 396.25 |
| 2014-04-04 | 393.82 |
| 2014-04-03 | 393.82 |
| 2014-04-02 | 382.49 |
| 2014-04-01 | 381.68 |
| 2014-03-31 | 368.73 |
| 2014-03-28 | 365.49 |
| 2014-03-27 | 376.01 |
| 2014-03-26 | 376.01 |
| 2014-03-25 | 360.63 |
| 2014-03-24 | 361.44 |
| 2014-03-21 | 357.39 |
| 2014-03-20 | 354.16 |
| 2014-03-19 | 370.35 |
| 2014-03-18 | 357.39 |
| 2014-03-17 | 364.68 |
| 2014-03-14 | 369.54 |
| 2014-03-13 | 376.82 |
| 2014-03-12 | 369.54 |
| 2014-03-11 | 359.82 |
| 2014-03-10 | 339.58 |
| 2014-03-07 | 346.87 |
| 2014-03-06 | 351.73 |
| 2014-03-05 | 356.59 |
| 2014-03-04 | 366.30 |
| 2014-03-03 | 367.92 |
| 2014-02-28 | 377.63 |
| 2014-02-27 | 380.87 |
| 2014-02-26 | 374.40 |
| 2014-02-25 | 370.35 |
| 2014-02-24 | 366.30 |
| 2014-02-21 | 371.16 |
| 2014-02-20 | 358.20 |
| 2014-02-19 | 362.25 |
| 2014-02-18 | 360.63 |
| 2014-02-17 | 359.01 |
| 2014-02-14 | 350.92 |
| 2014-02-13 | 351.73 |
| 2014-02-12 | 324.20 |
| 2014-02-11 | 325.01 |
| 2014-02-10 | 309.63 |
| 2014-02-07 | 312.06 |
| 2014-02-06 | 315.30 |
| 2014-02-05 | 313.68 |
| 2014-02-04 | 316.92 |
| 2014-01-30 | 324.20 |
| 2014-01-29 | 321.77 |
| 2014-01-28 | 330.68 |
| 2014-01-27 | 331.49 |
| 2014-01-24 | 345.25 |
| 2014-01-23 | 343.63 |
| 2014-01-22 | 337.16 |
| 2014-01-21 | 335.54 |
| 2014-01-20 | 324.20 |
| 2014-01-17 | 329.87 |
| 2014-01-16 | 333.11 |
| 2014-01-15 | 333.11 |
| 2014-01-14 | 328.25 |
| 2014-01-13 | 336.35 |
| 2014-01-10 | 333.92 |
| 2014-01-09 | 336.35 |
| 2014-01-08 | 345.25 |
| 2014-01-07 | 348.49 |
| 2014-01-06 | 346.06 |
| 2014-01-03 | 346.06 |
| 2014-01-02 | 353.35 |
| 2013-12-31 | 353.35 |
| 2013-12-30 | 351.73 |
| 2013-12-27 | 357.39 |
| 2013-12-24 | 352.54 |
| 2013-12-23 | 342.01 |
| 2013-12-20 | 329.87 |
| 2013-12-19 | 333.11 |
| 2013-12-18 | 341.20 |
| 2013-12-17 | 342.01 |
| 2013-12-16 | 341.20 |
| 2013-12-13 | 346.87 |
| 2013-12-12 | 349.30 |
| 2013-12-11 | 352.54 |
| 2013-12-10 | 358.20 |
| 2013-12-09 | 364.68 |
| 2013-12-06 | 364.68 |
| 2013-12-05 | 362.25 |
| 2013-12-04 | 362.25 |
| 2013-12-03 | 362.25 |
| 2013-12-02 | 364.68 |
| 2013-11-29 | 364.68 |
| 2013-11-28 | 354.16 |
| 2013-11-27 | 350.92 |
| 2013-11-26 | 347.68 |
| 2013-11-25 | 344.44 |
| 2013-11-22 | 349.30 |
| 2013-11-21 | 346.87 |
| 2013-11-20 | 354.16 |
| 2013-11-19 | 346.87 |
| 2013-11-18 | 347.68 |
| 2013-11-15 | 338.78 |
| 2013-11-14 | 339.58 |
| 2013-11-13 | 346.87 |
| 2013-11-12 | 350.92 |
| 2013-11-11 | 353.35 |
| 2013-11-08 | 351.73 |
| 2013-11-07 | 356.59 |
| 2013-11-06 | 350.92 |
| 2013-11-05 | 360.63 |
| 2013-11-04 | 384.11 |
| 2013-11-01 | 385.73 |
| 2013-10-31 | 382.49 |
| 2013-10-30 | 381.68 |
| 2013-10-29 | 371.16 |
| 2013-10-28 | 363.06 |
| 2013-10-25 | 350.11 |
| 2013-10-24 | 350.92 |
| 2013-10-23 | 360.63 |
| 2013-10-22 | 367.11 |
| 2013-10-21 | 363.87 |
| 2013-10-18 | 358.20 |
| 2013-10-17 | 351.73 |
| 2013-10-16 | 367.11 |
| 2013-10-15 | 372.78 |
| 2013-10-11 | 379.25 |
| 2013-10-10 | 375.20 |
| 2013-10-09 | 380.06 |
| 2013-10-08 | 380.87 |
| 2013-10-07 | 376.01 |
| 2013-10-04 | 386.54 |
| 2013-10-03 | 400.30 |
| 2013-10-02 | 380.87 |
| 2013-09-30 | 376.82 |
| 2013-09-27 | 382.49 |
| 2013-09-26 | 383.56 |
| 2013-09-25 | 398.82 |
| 2013-09-24 | 399.62 |
| 2013-09-23 | 399.62 |
| 2013-09-19 | 375.52 |
| 2013-09-18 | 369.90 |
| 2013-09-17 | 372.31 |
| 2013-09-16 | 353.03 |
| 2013-09-13 | 345.00 |
| 2013-09-12 | 345.80 |
| 2013-09-11 | 349.02 |
| 2013-09-10 | 349.02 |
| 2013-09-09 | 350.62 |
| 2013-09-06 | 349.02 |
| 2013-09-05 | 356.24 |
| 2013-09-04 | 349.82 |
| 2013-09-03 | 359.46 |
| 2013-09-02 | 364.28 |
| 2013-08-30 | 361.87 |
| 2013-08-29 | 355.44 |
| 2013-08-28 | 355.44 |
| 2013-08-27 | 358.65 |
| 2013-08-26 | 318.49 |
| 2013-08-23 | 315.28 |
| 2013-08-22 | 313.67 |
| 2013-08-21 | 312.87 |
| 2013-08-20 | 317.69 |
| 2013-08-19 | 337.77 |
| 2013-08-16 | 331.34 |
| 2013-08-15 | 325.72 |
| 2013-08-13 | 326.52 |
| 2013-08-12 | 322.51 |
| 2013-08-09 | 316.08 |
| 2013-08-08 | 316.08 |
| 2013-08-07 | 310.46 |
| 2013-08-06 | 316.89 |
| 2013-08-05 | 308.05 |
| 2013-08-02 | 321.71 |
| 2013-08-01 | 319.30 |
| 2013-07-31 | 321.71 |
| 2013-07-30 | 324.11 |
| 2013-07-29 | 324.11 |
| 2013-07-26 | 326.52 |
| 2013-07-25 | 328.13 |
| 2013-07-24 | 329.74 |
| 2013-07-23 | 330.54 |
| 2013-07-22 | 314.48 |
| 2013-07-19 | 308.05 |
| 2013-07-18 | 321.71 |
| 2013-07-17 | 326.52 |
| 2013-07-16 | 328.93 |
| 2013-07-15 | 329.74 |
| 2013-07-12 | 333.75 |
| 2013-07-11 | 335.36 |
| 2013-07-10 | 324.11 |
| 2013-07-09 | 323.31 |
| 2013-07-08 | 321.71 |
| 2013-07-05 | 325.72 |
| 2013-07-04 | 316.89 |
| 2013-07-03 | 314.48 |
| 2013-07-02 | 324.92 |
| 2013-06-28 | 338.57 |
| 2013-06-27 | 318.49 |
| 2013-06-26 | 319.30 |
| 2013-06-25 | 303.23 |
| 2013-06-24 | 308.05 |
| 2013-06-21 | 303.23 |
| 2013-06-20 | 309.66 |
| 2013-06-19 | 316.08 |
| 2013-06-18 | 320.10 |
| 2013-06-17 | 327.33 |
| 2013-06-14 | 334.56 |
| 2013-06-13 | 322.51 |
| 2013-06-11 | 335.36 |
| 2013-06-10 | 344.20 |
| 2013-06-07 | 338.57 |
| 2013-06-06 | 345.00 |
| 2013-06-05 | 349.02 |
| 2013-06-04 | 347.41 |
| 2013-06-03 | 355.44 |
| 2013-05-31 | 361.06 |
| 2013-05-30 | 377.13 |
| 2013-05-29 | 368.29 |
| 2013-05-28 | 373.92 |
| 2013-05-27 | 370.70 |
| 2013-05-24 | 366.69 |
| 2013-05-23 | 366.69 |
| 2013-05-22 | 384.36 |
| 2013-05-21 | 392.39 |
| 2013-05-20 | 385.96 |
| 2013-05-16 | 383.56 |
| 2013-05-15 | 381.95 |
| 2013-05-14 | 377.93 |
| 2013-05-13 | 367.49 |
| 2013-05-10 | 365.08 |
| 2013-05-09 | 377.13 |
| 2013-05-08 | 385.16 |
| 2013-05-07 | 391.59 |
| 2013-05-06 | 389.98 |
| 2013-05-03 | 385.96 |
| 2013-05-02 | 385.16 |
| 2013-04-30 | 387.89 |
| 2013-04-29 | 385.51 |
| 2013-04-26 | 391.07 |
| 2013-04-25 | 376.79 |
| 2013-04-24 | 377.58 |
| 2013-04-23 | 360.13 |
| 2013-04-22 | 372.03 |
| 2013-04-19 | 362.51 |
| 2013-04-18 | 346.64 |
| 2013-04-17 | 352.99 |
| 2013-04-16 | 353.78 |
| 2013-04-15 | 341.09 |
| 2013-04-12 | 352.99 |
| 2013-04-11 | 349.02 |
| 2013-04-10 | 350.61 |
| 2013-04-09 | 359.33 |
| 2013-04-08 | 345.85 |
| 2013-04-05 | 359.33 |
| 2013-04-03 | 371.23 |
| 2013-04-02 | 365.68 |
| 2013-03-28 | 372.03 |
| 2013-03-27 | 373.61 |
| 2013-03-26 | 363.30 |
| 2013-03-25 | 352.19 |
| 2013-03-22 | 356.16 |
| 2013-03-21 | 356.16 |
| 2013-03-20 | 353.78 |
| 2013-03-19 | 371.23 |
| 2013-03-18 | 365.68 |
| 2013-03-15 | 360.13 |
| 2013-03-14 | 345.85 |
| 2013-03-13 | 355.37 |
| 2013-03-12 | 356.16 |
| 2013-03-11 | 359.33 |
| 2013-03-08 | 379.96 |
| 2013-03-07 | 351.40 |
| 2013-03-06 | 356.16 |
| 2013-03-05 | 355.37 |
| 2013-03-04 | 339.50 |
| 2013-03-01 | 334.74 |
| 2013-02-28 | 331.57 |
| 2013-02-27 | 322.84 |
| 2013-02-26 | 321.25 |
| 2013-02-25 | 318.87 |
| 2013-02-22 | 306.97 |
| 2013-02-21 | 302.21 |
| 2013-02-20 | 314.11 |
| 2013-02-19 | 320.46 |
| 2013-02-18 | 325.22 |
| 2013-02-15 | 322.05 |
| 2013-02-14 | 335.53 |
| 2013-02-08 | 337.12 |
| 2013-02-07 | 326.01 |
| 2013-02-06 | 321.25 |
| 2013-02-05 | 315.70 |
| 2013-02-04 | 315.70 |
| 2013-02-01 | 305.39 |
| 2013-01-31 | 308.56 |
| 2013-01-30 | 310.15 |
| 2013-01-29 | 314.91 |
| 2013-01-28 | 323.63 |
| 2013-01-25 | 313.32 |
| 2013-01-24 | 312.53 |
| 2013-01-23 | 322.84 |
| 2013-01-22 | 317.29 |
| 2013-01-21 | 305.39 |
| 2013-01-18 | 314.11 |
| 2013-01-17 | 317.29 |
| 2013-01-16 | 310.15 |
| 2013-01-15 | 303.01 |
| 2013-01-14 | 311.73 |
| 2013-01-11 | 316.49 |
| 2013-01-10 | 319.67 |
| 2013-01-09 | 313.32 |
| 2013-01-08 | 314.11 |
| 2013-01-07 | 303.80 |
| 2013-01-04 | 314.11 |
| 2013-01-03 | 321.25 |
| 2013-01-02 | 328.39 |
| 2012-12-31 | 323.63 |
| 2012-12-28 | 313.32 |
| 2012-12-27 | 321.25 |
| 2012-12-24 | 326.01 |
| 2012-12-21 | 326.81 |
| 2012-12-20 | 326.81 |
| 2012-12-19 | 321.25 |
| 2012-12-18 | 318.08 |
| 2012-12-17 | 325.22 |
| 2012-12-14 | 329.98 |
| 2012-12-13 | 335.53 |
| 2012-12-12 | 330.77 |
| 2012-12-11 | 322.84 |
| 2012-12-10 | 328.39 |
| 2012-12-07 | 333.15 |
| 2012-12-06 | 341.09 |
| 2012-12-05 | 352.19 |
| 2012-12-04 | 345.85 |
| 2012-12-03 | 353.78 |
| 2012-11-30 | 349.02 |
| 2012-11-29 | 354.57 |
| 2012-11-28 | 345.05 |
| 2012-11-27 | 353.78 |
| 2012-11-26 | 344.26 |
| 2012-11-23 | 347.43 |
| 2012-11-22 | 345.05 |
| 2012-11-21 | 333.95 |
| 2012-11-20 | 322.05 |
| 2012-11-19 | 328.39 |
| 2012-11-16 | 313.32 |
| 2012-11-15 | 322.84 |
| 2012-11-14 | 330.77 |
| 2012-11-13 | 335.53 |
| 2012-11-12 | 337.12 |
| 2012-11-09 | 327.60 |
| 2012-11-08 | 328.39 |
| 2012-11-07 | 340.29 |
| 2012-11-06 | 353.78 |
| 2012-11-05 | 345.05 |
| 2012-11-02 | 352.19 |
| 2012-11-01 | 334.74 |
| 2012-10-31 | 320.46 |
| 2012-10-30 | 320.46 |
| 2012-10-29 | 303.80 |
| 2012-10-26 | 302.21 |
| 2012-10-25 | 306.18 |
| 2012-10-24 | 292.69 |
| 2012-10-22 | 296.66 |
| 2012-10-19 | 293.49 |
| 2012-10-18 | 303.80 |
| 2012-10-17 | 314.11 |
| 2012-10-16 | 310.15 |
| 2012-10-15 | 297.45 |
| 2012-10-12 | 303.80 |
| 2012-10-11 | 298.25 |
| 2012-10-10 | 290.71 |
| 2012-10-09 | 298.25 |
| 2012-10-08 | 295.07 |
| 2012-10-05 | 294.68 |
| 2012-10-04 | 295.07 |
| 2012-10-03 | 299.83 |
| 2012-09-28 | 292.30 |
| 2012-09-27 | 288.33 |
| 2012-09-26 | 286.35 |
| 2012-09-25 | 287.93 |
| 2012-09-24 | 284.76 |
| 2012-09-21 | 283.57 |
| 2012-09-20 | 280.00 |
| 2012-09-19 | 273.26 |
| 2012-09-18 | 274.45 |
| 2012-09-17 | 273.65 |
| 2012-09-14 | 272.07 |
| 2012-09-13 | 273.26 |
| 2012-09-12 | 277.24 |
| 2012-09-11 | 276.45 |
| 2012-09-10 | 283.54 |
| 2012-09-07 | 273.30 |
| 2012-09-06 | 262.67 |
| 2012-09-05 | 263.45 |
| 2012-09-04 | 271.33 |
| 2012-09-03 | 274.48 |
| 2012-08-31 | 278.02 |
| 2012-08-30 | 273.69 |
| 2012-08-29 | 281.17 |
| 2012-08-28 | 299.29 |
| 2012-08-27 | 287.87 |
| 2012-08-24 | 293.38 |
| 2012-08-23 | 293.77 |
| 2012-08-22 | 278.42 |
| 2012-08-21 | 279.21 |
| 2012-08-20 | 274.48 |
| 2012-08-17 | 264.64 |
| 2012-08-16 | 263.45 |
| 2012-08-15 | 264.64 |
| 2012-08-14 | 269.75 |
| 2012-08-13 | 264.24 |
| 2012-08-10 | 273.69 |
| 2012-08-09 | 268.18 |
| 2012-08-08 | 264.24 |
| 2012-08-07 | 278.02 |
| 2012-08-06 | 272.90 |
| 2012-08-03 | 268.97 |
| 2012-08-02 | 274.09 |
| 2012-08-01 | 276.45 |
| 2012-07-31 | 270.94 |
| 2012-07-30 | 268.57 |
| 2012-07-27 | 264.64 |
| 2012-07-26 | 261.49 |
| 2012-07-25 | 259.12 |
| 2012-07-24 | 255.58 |
| 2012-07-23 | 255.18 |
| 2012-07-20 | 267.79 |
| 2012-07-19 | 285.11 |
| 2012-07-18 | 262.27 |
| 2012-07-17 | 277.24 |
| 2012-07-16 | 280.39 |
| 2012-07-13 | 274.87 |
| 2012-07-12 | 273.69 |
| 2012-07-11 | 285.51 |
| 2012-07-10 | 296.14 |
| 2012-07-09 | 300.08 |
| 2012-07-06 | 311.10 |
| 2012-07-05 | 289.05 |
| 2012-07-04 | 281.57 |
| 2012-07-03 | 284.32 |
| 2012-06-29 | 274.09 |
| 2012-06-28 | 257.55 |
| 2012-06-27 | 256.76 |
| 2012-06-26 | 259.12 |
| 2012-06-25 | 259.12 |
| 2012-06-22 | 268.57 |
| 2012-06-21 | 274.48 |
| 2012-06-20 | 286.29 |
| 2012-06-19 | 283.14 |
| 2012-06-18 | 281.57 |
| 2012-06-15 | 280.78 |
| 2012-06-14 | 261.09 |
| 2012-06-13 | 267.79 |
| 2012-06-12 | 263.85 |
| 2012-06-11 | 263.85 |
| 2012-06-08 | 266.60 |
| 2012-06-07 | 267.00 |
| 2012-06-06 | 273.69 |
| 2012-06-05 | 269.75 |
| 2012-06-04 | 259.91 |
| 2012-06-01 | 260.70 |
| 2012-05-31 | 250.07 |
| 2012-05-30 | 250.85 |
| 2012-05-29 | 260.30 |
| 2012-05-28 | 258.73 |
| 2012-05-25 | 262.27 |
| 2012-05-24 | 265.42 |
| 2012-05-23 | 281.57 |
| 2012-05-22 | 279.99 |
| 2012-05-21 | 271.72 |
| 2012-05-18 | 263.06 |
| 2012-05-17 | 261.88 |
| 2012-05-16 | 246.92 |
| 2012-05-15 | 259.91 |
| 2012-05-14 | 269.36 |
| 2012-05-11 | 267.39 |
| 2012-05-10 | 270.54 |
| 2012-05-09 | 268.97 |
| 2012-05-08 | 268.57 |
| 2012-05-07 | 272.12 |
| 2012-05-04 | 258.73 |
| 2012-05-03 | 265.03 |
| 2012-05-02 | 274.26 |
| 2012-04-30 | 270.76 |
| 2012-04-27 | 276.60 |
| 2012-04-26 | 269.98 |
| 2012-04-25 | 270.37 |
| 2012-04-24 | 265.70 |
| 2012-04-23 | 255.96 |
| 2012-04-20 | 261.02 |
| 2012-04-19 | 248.56 |
| 2012-04-18 | 243.89 |
| 2012-04-17 | 237.27 |
| 2012-04-16 | 250.12 |
| 2012-04-13 | 238.43 |
| 2012-04-12 | 234.15 |
| 2012-04-11 | 232.98 |
| 2012-04-10 | 237.27 |
| 2012-04-05 | 240.38 |
| 2012-04-03 | 250.12 |
| 2012-04-02 | 234.54 |
| 2012-03-30 | 238.04 |
| 2012-03-29 | 231.03 |
| 2012-03-28 | 229.09 |
| 2012-03-27 | 234.54 |
| 2012-03-26 | 234.93 |
| 2012-03-23 | 234.93 |
| 2012-03-22 | 243.89 |
| 2012-03-21 | 238.43 |
| 2012-03-20 | 231.42 |
| 2012-03-19 | 231.81 |
| 2012-03-16 | 241.55 |
| 2012-03-15 | 242.72 |
| 2012-03-14 | 248.17 |
| 2012-03-13 | 242.72 |
| 2012-03-12 | 238.43 |
| 2012-03-09 | 238.43 |
| 2012-03-08 | 241.16 |
| 2012-03-07 | 225.97 |
| 2012-03-06 | 204.55 |
| 2012-03-05 | 192.87 |
| 2012-03-02 | 198.32 |
| 2012-03-01 | 192.09 |
| 2012-02-29 | 200.66 |
| 2012-02-28 | 194.82 |
| 2012-02-27 | 181.18 |
| 2012-02-24 | 180.02 |
| 2012-02-23 | 179.24 |
| 2012-02-22 | 180.41 |
| 2012-02-21 | 183.91 |
| 2012-02-20 | 185.86 |
| 2012-02-17 | 185.86 |
| 2012-02-16 | 184.69 |
| 2012-02-15 | 176.90 |
| 2012-02-14 | 174.95 |
| 2012-02-13 | 174.56 |
| 2012-02-10 | 176.90 |
| 2012-02-09 | 180.79 |
| 2012-02-08 | 184.69 |
| 2012-02-07 | 184.30 |
| 2012-02-06 | 179.24 |
| 2012-02-03 | 184.30 |
| 2012-02-02 | 185.08 |
| 2012-02-01 | 177.29 |
| 2012-01-31 | 180.02 |
| 2012-01-30 | 166.39 |
| 2012-01-27 | 178.46 |
| 2012-01-26 | 188.19 |
| 2012-01-20 | 192.48 |
| 2012-01-19 | 201.83 |
| 2012-01-18 | 201.05 |
| 2012-01-17 | 197.15 |
| 2012-01-16 | 194.04 |
| 2012-01-13 | 200.27 |
| 2012-01-12 | 196.37 |
| 2012-01-11 | 201.83 |
| 2012-01-10 | 190.92 |
| 2012-01-09 | 188.19 |
| 2012-01-06 | 184.30 |
| 2012-01-05 | 190.53 |
| 2012-01-04 | 190.92 |
| 2012-01-03 | 201.83 |
| 2011-12-30 | 201.83 |
| 2011-12-29 | 206.11 |
| 2011-12-28 | 211.56 |
| 2011-12-23 | 210.39 |
| 2011-12-22 | 211.56 |
| 2011-12-21 | 203.38 |
| 2011-12-20 | 194.43 |
| 2011-12-19 | 195.98 |
| 2011-12-16 | 201.83 |
| 2011-12-15 | 199.49 |
| 2011-12-14 | 199.49 |
| 2011-12-13 | 202.21 |
| 2011-12-12 | 204.94 |
| 2011-12-09 | 202.21 |
| 2011-12-08 | 210.00 |
| 2011-12-07 | 211.17 |
| 2011-12-06 | 214.29 |
| 2011-12-05 | 219.35 |
| 2011-12-02 | 209.61 |
| 2011-12-01 | 208.06 |
| 2011-11-30 | 206.89 |
| 2011-11-29 | 208.84 |
| 2011-11-28 | 201.44 |
| 2011-11-25 | 185.86 |
| 2011-11-24 | 181.18 |
| 2011-11-23 | 181.18 |
| 2011-11-22 | 183.13 |
| 2011-11-21 | 178.85 |
| 2011-11-18 | 181.18 |
| 2011-11-17 | 190.53 |
| 2011-11-16 | 183.52 |
| 2011-11-15 | 188.19 |
| 2011-11-14 | 189.75 |
| 2011-11-11 | 173.01 |
| 2011-11-10 | 174.17 |
| 2011-11-09 | 178.85 |
| 2011-11-08 | 178.07 |
| 2011-11-07 | 181.96 |
| 2011-11-04 | 180.79 |
| 2011-11-03 | 174.56 |
| 2011-11-02 | 180.41 |
| 2011-11-01 | 180.02 |
| 2011-10-31 | 183.52 |
| 2011-10-28 | 184.30 |
| 2011-10-27 | 177.29 |
| 2011-10-26 | 176.12 |
| 2011-10-25 | 176.51 |
| 2011-10-24 | 175.73 |
| 2011-10-21 | 172.23 |
| 2011-10-20 | 168.72 |
| 2011-10-19 | 169.11 |
| 2011-10-18 | 162.49 |
| 2011-10-17 | 174.17 |
| 2011-10-14 | 162.88 |
| 2011-10-13 | 170.67 |
| 2011-10-12 | 168.33 |
| 2011-10-11 | 169.89 |
| 2011-10-10 | 158.99 |
| 2011-10-07 | 158.21 |
| 2011-10-06 | 147.69 |
| 2011-10-04 | 137.96 |
| 2011-10-03 | 156.26 |
| 2011-09-30 | 175.73 |
| 2011-09-28 | 172.23 |
| 2011-09-27 | 157.82 |
| 2011-09-26 | 153.14 |
| 2011-09-23 | 153.92 |
| 2011-09-22 | 173.78 |
| 2011-09-21 | 181.96 |
| 2011-09-20 | 179.24 |
| 2011-09-19 | 179.24 |
| 2011-09-16 | 188.19 |
| 2011-09-15 | 180.41 |
| 2011-09-14 | 174.56 |
| 2011-09-12 | 173.01 |
| 2011-09-09 | 180.79 |
| 2011-09-08 | 179.75 |
| 2011-09-07 | 169.31 |
| 2011-09-06 | 168.14 |
| 2011-09-05 | 171.63 |
| 2011-09-02 | 165.05 |
| 2011-09-01 | 164.66 |
| 2011-08-31 | 149.57 |
| 2011-08-30 | 152.67 |
| 2011-08-29 | 154.21 |
| 2011-08-26 | 149.57 |
| 2011-08-25 | 147.25 |
| 2011-08-24 | 136.42 |
| 2011-08-23 | 142.99 |
| 2011-08-22 | 153.83 |
| 2011-08-19 | 156.15 |
| 2011-08-18 | 159.24 |
| 2011-08-17 | 170.85 |
| 2011-08-16 | 179.75 |
| 2011-08-15 | 187.88 |
| 2011-08-12 | 175.88 |
| 2011-08-11 | 166.98 |
| 2011-08-10 | 158.47 |
| 2011-08-09 | 152.67 |
| 2011-08-08 | 159.63 |
| 2011-08-05 | 161.18 |
| 2011-08-04 | 170.08 |
| 2011-08-03 | 163.89 |
| 2011-08-02 | 164.28 |
| 2011-08-01 | 165.82 |
| 2011-07-29 | 168.92 |
| 2011-07-28 | 168.53 |
| 2011-07-27 | 170.47 |
| 2011-07-26 | 160.41 |
| 2011-07-25 | 152.28 |
| 2011-07-22 | 162.34 |
| 2011-07-21 | 168.14 |
| 2011-07-20 | 168.53 |
| 2011-07-19 | 170.85 |
| 2011-07-18 | 173.56 |
| 2011-07-15 | 182.07 |
| 2011-07-14 | 175.11 |
| 2011-07-13 | 182.07 |
| 2011-07-12 | 178.98 |
| 2011-07-11 | 186.72 |
| 2011-07-08 | 194.07 |
| 2011-07-07 | 194.46 |
| 2011-07-06 | 194.46 |
| 2011-07-05 | 194.84 |
| 2011-07-04 | 206.06 |
| 2011-06-30 | 192.13 |
| 2011-06-29 | 186.33 |
| 2011-06-28 | 186.72 |
| 2011-06-27 | 184.40 |
| 2011-06-24 | 192.52 |
| 2011-06-23 | 187.10 |
| 2011-06-22 | 187.88 |
| 2011-06-21 | 186.33 |
| 2011-06-20 | 188.65 |
| 2011-06-17 | 182.07 |
| 2011-06-16 | 190.97 |
| 2011-06-15 | 193.68 |
| 2011-06-14 | 183.23 |
| 2011-06-13 | 175.50 |
| 2011-06-10 | 181.69 |
| 2011-06-09 | 178.59 |
| 2011-06-08 | 177.43 |
| 2011-06-07 | 176.27 |
| 2011-06-03 | 181.30 |
| 2011-06-02 | 185.94 |
| 2011-06-01 | 183.62 |
| 2011-05-31 | 188.26 |
| 2011-05-30 | 181.30 |
| 2011-05-27 | 185.56 |
| 2011-05-26 | 188.65 |
| 2011-05-25 | 189.81 |
| 2011-05-24 | 190.20 |
| 2011-05-23 | 186.33 |
| 2011-05-20 | 189.04 |
| 2011-05-19 | 189.43 |
| 2011-05-18 | 190.20 |
| 2011-05-17 | 186.33 |
| 2011-05-16 | 186.33 |
| 2011-05-13 | 178.59 |
| 2011-05-12 | 174.34 |
| 2011-05-11 | 180.53 |
| 2011-05-09 | 171.63 |
| 2011-05-06 | 171.24 |
| 2011-05-05 | 174.34 |
| 2011-05-04 | 180.14 |
| 2011-05-03 | 172.01 |
| 2011-04-29 | 169.69 |
| 2011-04-28 | 170.47 |
| 2011-04-27 | 170.85 |
| 2011-04-26 | 170.47 |
| 2011-04-21 | 166.21 |
| 2011-04-20 | 171.24 |
| 2011-04-19 | 168.92 |
| 2011-04-18 | 165.21 |
| 2011-04-15 | 167.50 |
| 2011-04-14 | 160.26 |
| 2011-04-13 | 161.02 |
| 2011-04-12 | 159.88 |
| 2011-04-11 | 166.74 |
| 2011-04-08 | 171.69 |
| 2011-04-07 | 157.97 |
| 2011-04-06 | 147.69 |
| 2011-04-04 | 137.02 |
| 2011-04-01 | 133.21 |
| 2011-03-31 | 132.82 |
| 2011-03-30 | 135.11 |
| 2011-03-29 | 130.92 |
| 2011-03-28 | 140.45 |
| 2011-03-25 | 148.83 |
| 2011-03-24 | 145.02 |
| 2011-03-23 | 139.30 |
| 2011-03-22 | 138.16 |
| 2011-03-21 | 142.35 |
| 2011-03-18 | 141.21 |
| 2011-03-17 | 150.73 |
| 2011-03-16 | 155.69 |
| 2011-03-15 | 157.97 |
| 2011-03-14 | 158.74 |
| 2011-03-11 | 146.54 |
| 2011-03-10 | 146.92 |
| 2011-03-09 | 143.49 |
| 2011-03-08 | 145.78 |
| 2011-03-07 | 154.54 |
| 2011-03-04 | 151.12 |
| 2011-03-03 | 147.69 |
| 2011-03-02 | 140.06 |
| 2011-03-01 | 135.11 |
| 2011-02-28 | 121.77 |
| 2011-02-25 | 122.54 |
| 2011-02-24 | 119.11 |
| 2011-02-23 | 134.35 |
| 2011-02-22 | 135.49 |
| 2011-02-21 | 136.64 |
| 2011-02-18 | 137.40 |
| 2011-02-17 | 135.87 |
| 2011-02-16 | 134.73 |
| 2011-02-15 | 134.35 |
| 2011-02-14 | 133.21 |
| 2011-02-11 | 126.35 |
| 2011-02-10 | 129.01 |
| 2011-02-09 | 137.40 |
| 2011-02-08 | 135.87 |
| 2011-02-07 | 140.83 |
| 2011-02-02 | 148.07 |
| 2011-02-01 | 143.88 |
| 2011-01-31 | 146.92 |
| 2011-01-28 | 149.97 |
| 2011-01-27 | 143.11 |
| 2011-01-26 | 146.54 |
| 2011-01-25 | 140.45 |
| 2011-01-24 | 143.88 |
| 2011-01-21 | 146.92 |
| 2011-01-20 | 146.16 |
| 2011-01-19 | 138.54 |
| 2011-01-18 | 138.92 |
| 2011-01-17 | 140.45 |
| 2011-01-14 | 149.59 |
| 2011-01-13 | 153.78 |
| 2011-01-12 | 147.69 |
| 2011-01-11 | 153.40 |
| 2011-01-10 | 154.54 |
| 2011-01-07 | 158.74 |
| 2011-01-06 | 160.64 |
| 2011-01-05 | 161.02 |
| 2011-01-04 | 159.12 |
| 2011-01-03 | 157.21 |
| 2010-12-31 | 159.50 |
| 2010-12-30 | 154.54 |
| 2010-12-29 | 157.21 |
| 2010-12-28 | 150.73 |
| 2010-12-24 | 153.40 |
| 2010-12-23 | 154.93 |
| 2010-12-22 | 155.31 |
| 2010-12-21 | 153.40 |
| 2010-12-20 | 154.93 |
| 2010-12-17 | 153.78 |
| 2010-12-16 | 150.73 |
| 2010-12-15 | 154.93 |
| 2010-12-14 | 157.59 |
| 2010-12-13 | 157.59 |
| 2010-12-10 | 157.21 |
| 2010-12-09 | 159.12 |
| 2010-12-08 | 164.83 |
| 2010-12-07 | 159.12 |
| 2010-12-06 | 154.93 |
| 2010-12-03 | 154.16 |
| 2010-12-02 | 159.50 |
| 2010-12-01 | 159.50 |
| 2010-11-30 | 154.93 |
| 2010-11-29 | 155.31 |
| 2010-11-26 | 155.31 |
| 2010-11-25 | 156.83 |
| 2010-11-24 | 157.59 |
| 2010-11-23 | 160.26 |
| 2010-11-22 | 166.36 |
| 2010-11-19 | 156.45 |
| 2010-11-18 | 147.69 |
| 2010-11-17 | 148.07 |
| 2010-11-16 | 164.07 |
| 2010-11-15 | 169.41 |
| 2010-11-12 | 175.88 |
| 2010-11-11 | 181.98 |
| 2010-11-10 | 190.36 |
| 2010-11-09 | 186.93 |
| 2010-11-08 | 187.70 |
| 2010-11-05 | 196.08 |
| 2010-11-04 | 186.17 |
| 2010-11-03 | 183.12 |
| 2010-11-02 | 177.79 |
| 2010-11-01 | 179.69 |
| 2010-10-29 | 172.45 |
| 2010-10-28 | 170.93 |
| 2010-10-27 | 171.31 |
| 2010-10-26 | 170.93 |
| 2010-10-25 | 170.17 |
| 2010-10-22 | 173.22 |
| 2010-10-21 | 176.26 |
| 2010-10-20 | 170.17 |
| 2010-10-19 | 168.26 |
| 2010-10-18 | 167.88 |
| 2010-10-15 | 170.17 |
| 2010-10-14 | 186.55 |
| 2010-10-13 | 186.93 |
| 2010-10-12 | 183.50 |
| 2010-10-11 | 189.22 |
| 2010-10-08 | 188.46 |
| 2010-10-07 | 185.03 |
| 2010-10-06 | 181.98 |
| 2010-10-05 | 180.46 |
| 2010-10-04 | 181.60 |
| 2010-09-30 | 174.36 |
| 2010-09-29 | 171.69 |
| 2010-09-28 | 175.12 |
| 2010-09-27 | 169.02 |
| 2010-09-24 | 156.83 |
| 2010-09-22 | 156.83 |
| 2010-09-21 | 147.69 |
| 2010-09-20 | 144.64 |
| 2010-09-17 | 141.59 |
| 2010-09-16 | 143.88 |
| 2010-09-15 | 144.26 |
| 2010-09-14 | 143.88 |
| 2010-09-13 | 140.45 |
| 2010-09-10 | 136.25 |
| 2010-09-09 | 135.11 |
| 2010-09-08 | 130.92 |
| 2010-09-07 | 134.69 |
| 2010-09-06 | 136.95 |
| 2010-09-03 | 136.57 |
| 2010-09-02 | 136.95 |
| 2010-09-01 | 141.47 |
| 2010-08-31 | 136.95 |
| 2010-08-30 | 133.18 |
| 2010-08-27 | 127.53 |
| 2010-08-26 | 130.92 |
| 2010-08-25 | 127.16 |
| 2010-08-24 | 128.29 |
| 2010-08-23 | 131.30 |
| 2010-08-20 | 131.30 |
| 2010-08-19 | 135.82 |
| 2010-08-18 | 137.33 |
| 2010-08-17 | 135.07 |
| 2010-08-16 | 139.21 |
| 2010-08-13 | 135.44 |
| 2010-08-12 | 139.21 |
| 2010-08-11 | 133.56 |
| 2010-08-10 | 129.42 |
| 2010-08-09 | 126.40 |
| 2010-08-06 | 123.77 |
| 2010-08-05 | 125.65 |
| 2010-08-04 | 133.56 |
| 2010-08-03 | 130.17 |
| 2010-08-02 | 133.56 |
| 2010-07-30 | 129.04 |
| 2010-07-29 | 132.05 |
| 2010-07-28 | 134.69 |
| 2010-07-27 | 136.20 |
| 2010-07-26 | 132.81 |
| 2010-07-23 | 134.69 |
| 2010-07-22 | 134.31 |
| 2010-07-21 | 136.57 |
| 2010-07-20 | 138.08 |
| 2010-07-19 | 138.46 |
| 2010-07-16 | 135.07 |
| 2010-07-15 | 139.21 |
| 2010-07-14 | 144.11 |
| 2010-07-13 | 146.74 |
| 2010-07-12 | 142.60 |
| 2010-07-09 | 148.25 |
| 2010-07-08 | 152.77 |
| 2010-07-07 | 146.74 |
| 2010-07-06 | 148.63 |
| 2010-07-05 | 142.22 |
| 2010-07-02 | 144.48 |
| 2010-06-30 | 148.63 |
| 2010-06-29 | 143.35 |
| 2010-06-28 | 147.50 |
| 2010-06-25 | 144.86 |
| 2010-06-24 | 146.37 |
| 2010-06-23 | 153.15 |
| 2010-06-22 | 143.35 |
| 2010-06-21 | 144.48 |
| 2010-06-18 | 144.86 |
| 2010-06-17 | 140.34 |
| 2010-06-15 | 141.85 |
| 2010-06-14 | 143.35 |
| 2010-06-11 | 136.95 |
| 2010-06-10 | 127.16 |
| 2010-06-09 | 129.42 |
| 2010-06-08 | 127.16 |
| 2010-06-07 | 122.26 |
| 2010-06-04 | 126.03 |
| 2010-06-03 | 131.30 |
| 2010-06-02 | 130.55 |
| 2010-06-01 | 126.03 |
| 2010-05-31 | 131.30 |
| 2010-05-28 | 121.50 |
| 2010-05-27 | 125.65 |
| 2010-05-26 | 124.14 |
| 2010-05-25 | 102.67 |
| 2010-05-24 | 120.00 |
| 2010-05-20 | 105.68 |
| 2010-05-19 | 108.32 |
| 2010-05-18 | 118.49 |
| 2010-05-17 | 119.62 |
| 2010-05-14 | 125.65 |
| 2010-05-13 | 129.79 |
| 2010-05-12 | 125.65 |
| 2010-05-11 | 121.88 |
| 2010-05-10 | 115.85 |
| 2010-05-07 | 104.55 |
| 2010-05-06 | 110.58 |
| 2010-05-05 | 122.63 |
| 2010-05-04 | 129.42 |
| 2010-05-03 | 126.03 |
| 2010-04-30 | 122.63 |
| 2010-04-29 | 120.75 |
| 2010-04-28 | 121.88 |
| 2010-04-27 | 127.16 |
| 2010-04-26 | 132.81 |
| 2010-04-23 | 127.53 |
| 2010-04-22 | 123.77 |
| 2010-04-21 | 117.74 |
| 2010-04-20 | 115.61 |
| 2010-04-19 | 114.13 |
| 2010-04-16 | 117.83 |
| 2010-04-15 | 117.83 |
| 2010-04-14 | 118.20 |
| 2010-04-13 | 119.30 |
| 2010-04-12 | 114.50 |
| 2010-04-09 | 112.66 |
| 2010-04-08 | 110.44 |
| 2010-04-07 | 111.55 |
| 2010-04-01 | 104.17 |
| 2010-03-31 | 103.43 |
| 2010-03-30 | 104.90 |
| 2010-03-29 | 106.38 |
| 2010-03-26 | 109.34 |
| 2010-03-25 | 109.34 |
| 2010-03-24 | 105.64 |
| 2010-03-23 | 110.07 |
| 2010-03-22 | 106.38 |
| 2010-03-19 | 111.55 |
| 2010-03-18 | 114.50 |
| 2010-03-17 | 117.83 |
| 2010-03-16 | 109.70 |
| 2010-03-15 | 108.97 |
| 2010-03-12 | 112.29 |
| 2010-03-11 | 116.35 |
| 2010-03-10 | 116.35 |
| 2010-03-09 | 118.93 |
| 2010-03-08 | 97.15 |
| 2010-03-05 | 96.41 |
| 2010-03-04 | 92.72 |
| 2010-03-03 | 90.14 |
| 2010-03-02 | 88.29 |
| 2010-03-01 | 90.88 |
| 2010-02-26 | 87.92 |
| 2010-02-25 | 86.81 |
| 2010-02-24 | 88.29 |
| 2010-02-23 | 86.08 |
| 2010-02-22 | 86.45 |
| 2010-02-19 | 85.71 |
| 2010-02-18 | 96.41 |
| 2010-02-17 | 91.61 |
| 2010-02-12 | 84.23 |
| 2010-02-11 | 79.06 |
| 2010-02-10 | 82.75 |
| 2010-02-09 | 87.55 |
| 2010-02-08 | 81.65 |
| 2010-02-05 | 84.97 |
| 2010-02-04 | 91.98 |
| 2010-02-03 | 92.35 |
| 2010-02-02 | 88.66 |
| 2010-02-01 | 86.45 |
| 2010-01-29 | 83.86 |
| 2010-01-28 | 89.77 |
| 2010-01-27 | 92.35 |
| 2010-01-26 | 99.37 |
| 2010-01-25 | 99.37 |
| 2010-01-22 | 101.21 |
| 2010-01-21 | 107.49 |
| 2010-01-20 | 108.23 |
| 2010-01-19 | 105.64 |
| 2010-01-18 | 106.75 |
| 2010-01-15 | 105.64 |
| 2010-01-14 | 102.32 |
| 2010-01-13 | 97.15 |
| 2010-01-12 | 95.68 |
| 2010-01-11 | 102.69 |
| 2010-01-08 | 109.34 |
| 2010-01-07 | 101.95 |
| 2010-01-06 | 108.60 |
| 2010-01-05 | 109.70 |
| 2010-01-04 | 101.95 |
| 2009-12-31 | 100.84 |
| 2009-12-30 | 97.89 |
| 2009-12-29 | 100.11 |
| 2009-12-28 | 101.58 |
| 2009-12-24 | 99.37 |
| 2009-12-23 | 100.84 |
| 2009-12-22 | 94.57 |
| 2009-12-21 | 95.31 |
| 2009-12-18 | 92.35 |
| 2009-12-17 | 95.68 |
| 2009-12-16 | 102.69 |
| 2009-12-15 | 97.52 |
| 2009-12-14 | 97.52 |
| 2009-12-11 | 96.41 |
| 2009-12-10 | 99.00 |
| 2009-12-09 | 102.32 |
| 2009-12-08 | 103.06 |
| 2009-12-07 | 104.54 |
| 2009-12-04 | 100.47 |
| 2009-12-03 | 107.49 |
| 2009-12-02 | 106.75 |
| 2009-12-01 | 106.38 |
| 2009-11-30 | 100.11 |
| 2009-11-27 | 94.94 |
| 2009-11-26 | 99.00 |
| 2009-11-25 | 95.68 |
| 2009-11-24 | 98.63 |
| 2009-11-23 | 103.43 |
| 2009-11-20 | 104.90 |
| 2009-11-19 | 108.97 |
| 2009-11-18 | 110.44 |
| 2009-11-17 | 99.37 |
| 2009-11-16 | 96.04 |
| 2009-11-13 | 97.15 |
| 2009-11-12 | 97.89 |
| 2009-11-11 | 89.40 |
| 2009-11-10 | 90.88 |
| 2009-11-09 | 83.12 |
| 2009-11-06 | 80.54 |
| 2009-11-05 | 83.86 |
| 2009-11-04 | 83.49 |
| 2009-11-03 | 80.54 |
| 2009-11-02 | 71.31 |
| 2009-10-30 | 69.46 |
| 2009-10-29 | 66.51 |
| 2009-10-28 | 68.72 |
| 2009-10-27 | 66.14 |
| 2009-10-23 | 66.14 |
| 2009-10-22 | 65.40 |
| 2009-10-21 | 62.45 |
| 2009-10-20 | 61.34 |
| 2009-10-19 | 62.08 |
| 2009-10-16 | 66.14 |
| 2009-10-15 | 64.29 |
| 2009-10-14 | 65.03 |
| 2009-10-13 | 63.92 |
| 2009-10-12 | 66.14 |
| 2009-10-09 | 67.25 |
| 2009-10-08 | 66.14 |
| 2009-10-07 | 64.29 |
| 2009-10-06 | 66.88 |
| 2009-10-05 | 64.29 |
| 2009-10-02 | 67.62 |
| 2009-09-30 | 68.35 |
| 2009-09-29 | 65.03 |
| 2009-09-28 | 61.71 |
| 2009-09-25 | 66.51 |
| 2009-09-24 | 62.08 |
| 2009-09-23 | 67.25 |
| 2009-09-22 | 58.76 |
| 2009-09-21 | 58.39 |
| 2009-09-18 | 54.32 |
| 2009-09-17 | 53.22 |
| 2009-09-16 | 53.59 |
| 2009-09-15 | 55.80 |
| 2009-09-14 | 54.32 |
| 2009-09-11 | 51.74 |
| 2009-09-10 | 53.59 |
| 2009-09-09 | 52.11 |
| 2009-09-08 | 56.54 |
| 2009-09-07 | 61.34 |
| 2009-09-04 | 55.43 |
| 2009-09-03 | 49.28 |
| 2009-09-02 | 48.92 |
| 2009-09-01 | 50.38 |
| 2009-08-31 | 50.38 |
| 2009-08-28 | 51.11 |
| 2009-08-27 | 53.30 |
| 2009-08-26 | 52.57 |
| 2009-08-25 | 56.95 |
| 2009-08-24 | 66.80 |
| 2009-08-21 | 70.09 |
| 2009-08-20 | 69.72 |
| 2009-08-19 | 68.26 |
| 2009-08-18 | 62.42 |
| 2009-08-17 | 66.07 |
| 2009-08-14 | 71.55 |
| 2009-08-13 | 70.45 |
| 2009-08-12 | 71.55 |
| 2009-08-11 | 70.09 |
| 2009-08-10 | 70.45 |
| 2009-08-07 | 68.26 |
| 2009-08-06 | 75.20 |
| 2009-08-05 | 70.45 |
| 2009-08-04 | 73.37 |
| 2009-08-03 | 73.37 |
| 2009-07-31 | 68.63 |
| 2009-07-30 | 69.72 |
| 2009-07-29 | 71.18 |
| 2009-07-28 | 75.20 |
| 2009-07-27 | 71.55 |
| 2009-07-24 | 63.52 |
| 2009-07-23 | 62.06 |
| 2009-07-22 | 63.88 |
| 2009-07-21 | 59.50 |
| 2009-07-20 | 62.42 |
| 2009-07-17 | 59.50 |
| 2009-07-16 | 57.68 |
| 2009-07-15 | 58.77 |
| 2009-07-14 | 55.85 |
| 2009-07-13 | 54.03 |
| 2009-07-10 | 61.33 |
| 2009-07-09 | 59.87 |
| 2009-07-08 | 62.06 |
| 2009-07-07 | 63.15 |
| 2009-07-06 | 63.52 |
| 2009-07-03 | 67.53 |
| 2009-07-02 | 60.60 |
| 2009-06-30 | 59.87 |
| 2009-06-29 | 62.06 |
| 2009-06-26 | 61.33 |
| 2009-06-25 | 60.23 |
| 2009-06-24 | 51.47 |
| 2009-06-23 | 50.38 |
| 2009-06-22 | 51.84 |
| 2009-06-19 | 51.47 |
| 2009-06-18 | 49.65 |
| 2009-06-17 | 50.38 |
| 2009-06-16 | 48.92 |
| 2009-06-15 | 51.47 |
| 2009-06-12 | 51.47 |
| 2009-06-11 | 48.92 |
| 2009-06-10 | 48.55 |
| 2009-06-09 | 47.09 |
| 2009-06-08 | 45.27 |
| 2009-06-05 | 43.08 |
| 2009-06-04 | 42.35 |
| 2009-06-03 | 43.81 |
| 2009-06-02 | 41.62 |
| 2009-06-01 | 41.62 |
| 2009-05-29 | 39.06 |
| 2009-05-27 | 34.68 |
| 2009-05-26 | 36.51 |
| 2009-05-25 | 35.78 |
| 2009-05-22 | 32.13 |
| 2009-05-21 | 31.03 |
| 2009-05-20 | 36.87 |
| 2009-05-19 | 39.79 |
| 2009-05-18 | 42.35 |
| 2009-05-15 | 38.70 |
| 2009-05-14 | 35.78 |
| 2009-05-13 | 34.32 |
| 2009-05-12 | 37.60 |
| 2009-05-11 | 44.90 |
| 2009-05-08 | 45.27 |
| 2009-05-07 | 45.63 |
| 2009-05-06 | 42.35 |
| 2009-05-05 | 44.17 |
| 2009-05-04 | 43.08 |
| 2009-04-30 | 41.98 |
| 2009-04-29 | 39.43 |
| 2009-04-28 | 36.51 |
| 2009-04-27 | 39.06 |
| 2009-04-24 | 40.89 |
| 2009-04-23 | 36.87 |
| 2009-04-22 | 35.22 |
| 2009-04-21 | 31.67 |
| 2009-04-20 | 34.86 |
| 2009-04-17 | 35.22 |
| 2009-04-16 | 34.86 |
| 2009-04-15 | 31.67 |
| 2009-04-14 | 31.67 |
| 2009-04-09 | 22.80 |
| 2009-04-08 | 20.67 |
| 2009-04-07 | 18.54 |
| 2009-04-06 | 20.67 |
| 2009-04-03 | 23.86 |
| 2009-04-02 | 27.76 |
| 2009-04-01 | 27.41 |
| 2009-03-31 | 27.76 |
| 2009-03-30 | 26.70 |
| 2009-03-27 | 29.18 |
| 2009-03-26 | 23.86 |
| 2009-03-25 | 22.09 |
| 2009-03-24 | 22.80 |
| 2009-03-23 | 24.22 |
| 2009-03-20 | 21.02 |
| 2009-03-19 | 20.67 |
| 2009-03-18 | 15.34 |
| 2009-03-17 | 13.57 |
| 2009-03-16 | 20.67 |
| 2009-03-13 | 21.73 |
| 2009-03-12 | 22.80 |
| 2009-03-11 | 21.02 |
| 2009-03-10 | 19.96 |
| 2009-03-09 | 19.25 |
| 2009-03-06 | 15.70 |
| 2009-03-05 | 12.50 |
| 2009-03-04 | 7.89 |
| 2009-03-03 | 8.96 |
| 2009-03-02 | 8.60 |
| 2009-02-27 | 8.96 |
| 2009-02-26 | 8.96 |
| 2009-02-25 | 8.96 |
| 2009-02-24 | 7.54 |
| 2009-02-23 | 6.83 |
| 2009-02-20 | 6.47 |
| 2009-02-19 | 10.02 |
| 2009-02-18 | 8.60 |
| 2009-02-17 | 5.05 |
| 2009-02-16 | 7.18 |
| 2009-02-13 | 6.47 |
| 2009-02-12 | 5.41 |
| 2009-02-11 | 3.99 |
| 2009-02-10 | 3.63 |
| 2009-02-09 | 2.21 |
| 2009-02-06 | 6.12 |
| 2009-02-05 | 6.83 |
| 2009-02-04 | 10.02 |
| 2009-02-03 | 7.89 |
| 2009-02-02 | 6.47 |
| 2009-01-30 | 10.02 |
| 2009-01-29 | 10.02 |
| 2009-01-23 | 8.60 |
| 2009-01-22 | 10.02 |
| 2009-01-21 | 8.25 |
| 2009-01-20 | 8.60 |
| 2009-01-19 | 8.60 |
| 2009-01-16 | 8.25 |
| 2009-01-15 | 10.73 |
| 2009-01-14 | 7.18 |
| 2009-01-13 | 1.86 |
| 2009-01-12 | -1.69 |
| 2009-01-09 | 0.79 |
| 2009-01-08 | 0.79 |
| 2009-01-07 | 2.92 |
| 2009-01-06 | 2.92 |
| 2009-01-05 | 8.60 |
| 2009-01-02 | 12.50 |
| 2008-12-31 | 13.92 |
| 2008-12-30 | 10.73 |
| 2008-12-29 | 11.44 |
| 2008-12-24 | 11.08 |
| 2008-12-23 | 9.66 |
| 2008-12-22 | 11.08 |
| 2008-12-19 | 11.79 |
| 2008-12-18 | 12.50 |
| 2008-12-17 | 11.79 |
| 2008-12-16 | 12.15 |
| 2008-12-15 | 12.15 |
| 2008-12-12 | 11.44 |
| 2008-12-11 | 13.21 |
| 2008-12-10 | 11.79 |
| 2008-12-09 | 10.37 |
| 2008-12-08 | 11.79 |
| 2008-12-05 | 9.31 |
| 2008-12-04 | 9.31 |
| 2008-12-03 | 10.02 |
| 2008-12-02 | 5.76 |
| 2008-12-01 | 9.66 |
| 2008-11-28 | 10.14 |
| 2008-11-27 | 8.05 |
| 2008-11-26 | 7.70 |
| 2008-11-25 | 12.24 |
| 2008-11-24 | 13.99 |
| 2008-11-21 | 11.19 |
| 2008-11-20 | 10.84 |
| 2008-11-19 | 13.64 |
| 2008-11-18 | 14.34 |
| 2008-11-17 | 14.69 |
| 2008-11-14 | 11.54 |
| 2008-11-13 | 7.35 |
| 2008-11-12 | 11.89 |
| 2008-11-11 | 12.94 |
| 2008-11-10 | 13.64 |
| 2008-11-07 | 8.74 |
| 2008-11-06 | 4.90 |
| 2008-11-05 | 6.30 |
| 2008-11-04 | -2.79 |
| 2008-11-03 | -1.40 |
| 2008-10-31 | 1.05 |
| 2008-10-30 | -1.05 |
| 2008-10-29 | -5.94 |
| 2008-10-28 | -12.58 |
| 2008-10-27 | -10.84 |
| 2008-10-24 | -1.05 |
| 2008-10-23 | -4.54 |
| 2008-10-22 | -6.29 |
| 2008-10-21 | -7.34 |
| 2008-10-20 | -5.94 |
| 2008-10-17 | -6.64 |
| 2008-10-16 | -7.34 |
| 2008-10-15 | -4.89 |
| 2008-10-14 | -1.40 |
| 2008-10-13 | -3.84 |
| 2008-10-10 | -9.79 |
| 2008-10-09 | -4.89 |
| 2008-10-08 | -8.74 |
| 2008-10-06 | -2.79 |
| 2008-10-03 | 9.09 |
| 2008-10-02 | 4.20 |
| 2008-09-30 | -2.09 |
| 2008-09-29 | -7.34 |
| 2008-09-26 | -2.79 |
| 2008-09-25 | -5.59 |
| 2008-09-24 | -8.04 |
| 2008-09-23 | -8.04 |
| 2008-09-22 | 0.35 |
| 2008-09-19 | 5.25 |
| 2008-09-18 | 4.20 |
| 2008-09-17 | 4.90 |
| 2008-09-16 | 15.39 |
| 2008-09-12 | 15.39 |
| 2008-09-11 | 15.04 |
| 2008-09-10 | 17.14 |
| 2008-09-09 | 22.03 |
| 2008-09-08 | 21.68 |
| 2008-09-05 | 18.88 |
| 2008-09-04 | 22.38 |
| 2008-09-03 | 22.38 |
| 2008-09-02 | 22.38 |
| 2008-09-01 | 22.38 |
| 2008-08-29 | 22.03 |
| 2008-08-28 | 22.38 |
| 2008-08-27 | 15.39 |
| 2008-08-26 | 7.70 |
| 2008-08-25 | 10.14 |
| 2008-08-21 | 9.79 |
| 2008-08-20 | 10.84 |
| 2008-08-19 | 9.09 |
| 2008-08-18 | 10.14 |
| 2008-08-15 | 9.79 |
| 2008-08-14 | 6.65 |
| 2008-08-13 | 8.05 |
| 2008-08-12 | 6.65 |
| 2008-08-11 | 4.90 |
| 2008-08-08 | 6.30 |
| 2008-08-07 | 7.70 |
| 2008-08-05 | 6.65 |
| 2008-08-04 | 8.39 |
| 2008-08-01 | 11.19 |
| 2008-07-31 | 5.60 |
| 2008-07-30 | 3.85 |
| 2008-07-29 | 3.50 |
| 2008-07-28 | 5.25 |
| 2008-07-25 | 6.30 |
| 2008-07-24 | 7.35 |
| 2008-07-23 | 7.35 |
| 2008-07-22 | 3.50 |
| 2008-07-21 | 4.55 |
| 2008-07-18 | 5.60 |
| 2008-07-17 | 7.70 |
| 2008-07-16 | 7.35 |
| 2008-07-15 | 3.85 |
| 2008-07-14 | 5.60 |
| 2008-07-11 | 6.30 |
| 2008-07-10 | 5.25 |
| 2008-07-09 | 4.90 |
| 2008-07-08 | 2.80 |
| 2008-07-07 | 5.25 |
| 2008-07-04 | 3.15 |
| 2008-07-03 | 2.80 |
| 2008-07-02 | 3.85 |
| 2008-06-30 | 4.90 |
| 2008-06-27 | 5.25 |
| 2008-06-26 | 10.14 |
| 2008-06-25 | 11.89 |
| 2008-06-24 | 6.65 |
| 2008-06-23 | 4.90 |
| 2008-06-20 | 7.70 |
| 2008-06-19 | 6.65 |
| 2008-06-18 | 8.39 |
| 2008-06-17 | 9.79 |
| 2008-06-16 | 11.54 |
| 2008-06-13 | 12.24 |
| 2008-06-12 | 12.59 |
| 2008-06-11 | 14.69 |
| 2008-06-10 | 12.94 |
| 2008-06-06 | 20.28 |
| 2008-06-05 | 18.88 |
| 2008-06-04 | 18.88 |
| 2008-06-03 | 21.68 |
| 2008-06-02 | 19.93 |
| 2008-05-30 | 18.19 |
| 2008-05-29 | 19.58 |
| 2008-05-28 | 22.73 |
| 2008-05-27 | 20.63 |
| 2008-05-26 | 18.15 |
| 2008-05-23 | 19.86 |
| 2008-05-22 | 20.21 |
| 2008-05-21 | 23.63 |
| 2008-05-20 | 19.86 |
| 2008-05-19 | 18.49 |
| 2008-05-16 | 18.49 |
| 2008-05-15 | 17.47 |
| 2008-05-14 | 12.33 |
| 2008-05-13 | 11.30 |
| 2008-05-09 | 13.70 |
| 2008-05-08 | 11.30 |
| 2008-05-07 | 9.93 |
| 2008-05-06 | 9.59 |
| 2008-05-05 | 8.22 |
| 2008-05-02 | 5.82 |
| 2008-04-30 | 5.82 |
| 2008-04-29 | 9.59 |
| 2008-04-28 | 9.59 |
| 2008-04-25 | 5.82 |
| 2008-04-24 | 5.14 |
| 2008-04-23 | -1.03 |
| 2008-04-22 | -1.03 |
| 2008-04-21 | -1.71 |
| 2008-04-18 | -2.74 |
| 2008-04-17 | 1.71 |
| 2008-04-16 | -2.05 |
| 2008-04-15 | -2.40 |
| 2008-04-14 | -1.03 |
| 2008-04-11 | -1.03 |
| 2008-04-10 | -2.05 |
| 2008-04-09 | -4.11 |
| 2008-04-08 | 0.34 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.68 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 2.40 |
| 2008-03-31 | -0.68 |
| 2008-03-28 | -2.40 |
| 2008-03-27 | -12.33 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy