Want Want China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 11,803,071,135 | 0 | 5.480 | 2025-06-30 | 64,680.83 | 0 | 64,680.83 |
| 2025-05-31 | 11,803,071,135 | 0 | 5.050 | 2025-05-30 | 59,605.51 | 0 | 59,605.51 |
| 2025-04-30 | 11,803,071,135 | 0 | 5.090 | 2025-04-30 | 60,077.63 | 0 | 60,077.63 |
| 2025-03-31 | 11,803,071,135 | 0 | 4.900 | 2025-03-31 | 57,835.05 | 0 | 57,835.05 |
| 2025-02-28 | 11,803,071,135 | 0 | 4.690 | 2025-02-28 | 55,356.40 | 0 | 55,356.40 |
| 2025-01-31 | 11,803,071,135 | 0 | 4.740 | 2025-01-28 | 55,946.55 | 0 | 55,946.55 |
| 2025-01-24 | 11,803,071,135 | -5,145,000 | 4.570 | 2025-01-24 | 53,940.04 | 0 | 53,940.04 |
| 2025-01-16 | 11,808,216,135 | 0 | 4.560 | 2025-01-16 | 53,845.46 | 0 | 53,845.46 |
| 2025-01-15 | 11,808,216,135 | 0 | 4.490 | 2025-01-15 | 53,018.89 | 0 | 53,018.89 |
| 2025-01-14 | 11,808,216,135 | 0 | 4.520 | 2025-01-14 | 53,373.14 | 0 | 53,373.14 |
| 2025-01-13 | 11,808,216,135 | 0 | 4.470 | 2025-01-13 | 52,782.72 | 0 | 52,782.72 |
| 2025-01-10 | 11,808,216,135 | 0 | 4.440 | 2025-01-10 | 52,428.48 | 0 | 52,428.48 |
| 2025-01-09 | 11,808,216,135 | 0 | 4.510 | 2025-01-09 | 53,255.06 | 0 | 53,255.06 |
| 2025-01-07 | 11,808,216,135 | -3,729,000 | 4.470 | 2025-01-07 | 52,782.72 | 0 | 52,782.72 |
| 2025-01-06 | 11,811,945,135 | 0 | 4.430 | 2025-01-06 | 52,326.91 | 0 | 52,326.91 |
| 2025-01-03 | 11,811,945,135 | 0 | 4.530 | 2025-01-03 | 53,508.11 | 0 | 53,508.11 |
| 2025-01-02 | 11,811,945,135 | 0 | 4.540 | 2025-01-02 | 53,626.23 | 0 | 53,626.23 |
| 2024-12-31 | 11,811,945,135 | 0 | 4.560 | 2024-12-31 | 53,862.47 | 0 | 53,862.47 |
| 2024-12-27 | 11,811,945,135 | 0 | 4.560 | 2024-12-27 | 53,862.47 | 0 | 53,862.47 |
| 2024-12-24 | 11,811,945,135 | 0 | 4.510 | 2024-12-24 | 53,271.88 | 0 | 53,271.88 |
| 2024-12-20 | 11,811,945,135 | 0 | 4.510 | 2024-12-20 | 53,271.88 | 0 | 53,271.88 |
| 2024-12-18 | 11,811,945,135 | 0 | 4.440 | 2024-12-18 | 52,445.04 | 0 | 52,445.04 |
| 2024-12-17 | 11,811,945,135 | 0 | 4.410 | 2024-12-17 | 52,090.68 | 0 | 52,090.68 |
| 2024-12-16 | 11,811,945,135 | 0 | 4.440 | 2024-12-16 | 52,445.04 | 0 | 52,445.04 |
| 2024-12-13 | 11,811,945,135 | 0 | 4.480 | 2024-12-13 | 52,917.51 | 0 | 52,917.51 |
| 2024-12-10 | 11,811,945,135 | 0 | 4.500 | 2024-12-10 | 53,153.75 | 0 | 53,153.75 |
| 2024-12-09 | 11,811,945,135 | 0 | 4.510 | 2024-12-09 | 53,271.88 | 0 | 53,271.88 |
| 2024-11-30 | 11,811,945,135 | 0 | 4.380 | 2024-11-29 | 51,736.32 | 0 | 51,736.32 |
| 2024-10-31 | 11,811,945,135 | 0 | 4.840 | 2024-10-31 | 57,169.82 | 0 | 57,169.82 |
| 2024-09-30 | 11,811,945,135 | 0 | 5.340 | 2024-09-30 | 63,075.79 | 0 | 63,075.79 |
| 2024-08-31 | 11,811,945,135 | 0 | 4.510 | 2024-08-30 | 53,271.88 | 0 | 53,271.88 |
| 2024-07-31 | 11,811,945,135 | 0 | 4.690 | 2024-07-31 | 55,398.02 | 0 | 55,398.02 |
| 2024-06-30 | 11,811,945,135 | 0 | 4.720 | 2024-06-28 | 55,752.38 | 0 | 55,752.38 |
| 2024-05-31 | 11,811,945,135 | 0 | 4.710 | 2024-05-31 | 55,634.26 | 0 | 55,634.26 |
| 2024-04-30 | 11,811,945,135 | 0 | 4.470 | 2024-04-30 | 52,799.39 | 0 | 52,799.39 |
| 2024-03-31 | 11,811,945,135 | 0 | 4.620 | 2024-03-28 | 54,571.19 | 0 | 54,571.19 |
| 2024-02-29 | 11,811,945,135 | 0 | 4.320 | 2024-02-29 | 51,027.61 | 0 | 51,027.61 |
| 2024-02-19 | 11,811,945,135 | -12,142,000 | 4.390 | 2024-02-19 | 51,854.44 | 0 | 51,854.44 |
| 2024-02-09 | 11,824,087,135 | 0 | 4.330 | 2024-02-09 | 51,198.30 | 0 | 51,198.30 |
| 2024-02-06 | 11,824,087,135 | 0 | 4.300 | 2024-02-06 | 50,843.58 | 0 | 50,843.58 |
| 2024-02-05 | 11,824,087,135 | 0 | 4.300 | 2024-02-05 | 50,843.58 | 0 | 50,843.58 |
| 2024-02-02 | 11,824,087,135 | 0 | 4.340 | 2024-02-02 | 51,316.54 | 0 | 51,316.54 |
| 2024-02-01 | 11,824,087,135 | 0 | 4.300 | 2024-02-01 | 50,843.58 | 0 | 50,843.58 |
| 2024-01-31 | 11,824,087,135 | -13,124,000 | 4.310 | 2024-01-31 | 50,961.81 | 0 | 50,961.81 |
| 2024-01-30 | 11,837,211,135 | 0 | 4.350 | 2024-01-30 | 51,491.87 | 0 | 51,491.87 |
| 2024-01-29 | 11,837,211,135 | 0 | 4.360 | 2024-01-29 | 51,610.24 | 0 | 51,610.24 |
| 2024-01-26 | 11,837,211,135 | 0 | 4.330 | 2024-01-26 | 51,255.12 | 0 | 51,255.12 |
| 2024-01-25 | 11,837,211,135 | 0 | 4.410 | 2024-01-25 | 52,202.10 | 0 | 52,202.10 |
| 2024-01-24 | 11,837,211,135 | 0 | 4.370 | 2024-01-24 | 51,728.61 | 0 | 51,728.61 |
| 2024-01-23 | 11,837,211,135 | 0 | 4.350 | 2024-01-23 | 51,491.87 | 0 | 51,491.87 |
| 2024-01-22 | 11,837,211,135 | 0 | 4.300 | 2024-01-22 | 50,900.01 | 0 | 50,900.01 |
| 2024-01-17 | 11,837,211,135 | 0 | 4.380 | 2024-01-17 | 51,846.99 | 0 | 51,846.99 |
| 2024-01-11 | 11,837,211,135 | 0 | 4.610 | 2024-01-11 | 54,569.54 | 0 | 54,569.54 |
| 2023-12-31 | 11,837,211,135 | 0 | 4.720 | 2023-12-29 | 55,871.63 | 0 | 55,871.63 |
| 2023-12-29 | 11,837,211,135 | -4,988,000 | 4.720 | 2023-12-29 | 55,871.63 | 0 | 55,871.63 |
| 2023-12-28 | 11,842,199,135 | 0 | 4.710 | 2023-12-28 | 55,776.76 | 0 | 55,776.76 |
| 2023-12-27 | 11,842,199,135 | 0 | 4.640 | 2023-12-27 | 54,947.80 | 0 | 54,947.80 |
| 2023-12-19 | 11,842,199,135 | 0 | 4.650 | 2023-12-19 | 55,066.23 | 0 | 55,066.23 |
| 2023-12-15 | 11,842,199,135 | -12,271,000 | 4.630 | 2023-12-15 | 54,829.38 | 0 | 54,829.38 |
| 2023-12-13 | 11,854,470,135 | 0 | 4.550 | 2023-12-13 | 53,937.84 | 0 | 53,937.84 |
| 2023-12-12 | 11,854,470,135 | 0 | 4.500 | 2023-12-12 | 53,345.12 | 0 | 53,345.12 |
| 2023-12-11 | 11,854,470,135 | 0 | 4.540 | 2023-12-11 | 53,819.29 | 0 | 53,819.29 |
| 2023-12-08 | 11,854,470,135 | -10,423,000 | 4.530 | 2023-12-08 | 53,700.75 | 0 | 53,700.75 |
| 2023-12-07 | 11,864,893,135 | 0 | 4.510 | 2023-12-07 | 53,510.67 | 0 | 53,510.67 |
| 2023-12-06 | 11,864,893,135 | 0 | 4.570 | 2023-12-06 | 54,222.56 | 0 | 54,222.56 |
| 2023-12-05 | 11,864,893,135 | 0 | 4.460 | 2023-12-05 | 52,917.42 | 0 | 52,917.42 |
| 2023-12-04 | 11,864,893,135 | 0 | 4.680 | 2023-12-04 | 55,527.70 | 0 | 55,527.70 |
| 2023-12-01 | 11,864,893,135 | 0 | 4.660 | 2023-12-01 | 55,290.40 | 0 | 55,290.40 |
| 2023-11-30 | 11,864,893,135 | 0 | 4.570 | 2023-11-30 | 54,222.56 | 0 | 54,222.56 |
| 2023-11-17 | 11,864,893,135 | -75,000 | 4.480 | 2023-11-17 | 53,154.72 | 0 | 53,154.72 |
| 2023-10-31 | 11,864,968,135 | -14,438,000 | 4.860 | 2023-10-31 | 57,663.75 | 0 | 57,663.75 |
| 2023-10-27 | 11,879,406,135 | 0 | 4.870 | 2023-10-27 | 57,852.71 | 0 | 57,852.71 |
| 2023-10-26 | 11,879,406,135 | 0 | 4.790 | 2023-10-26 | 56,902.35 | 0 | 56,902.35 |
| 2023-10-25 | 11,879,406,135 | 0 | 4.840 | 2023-10-25 | 57,496.33 | 0 | 57,496.33 |
| 2023-10-24 | 11,879,406,135 | 0 | 4.740 | 2023-10-24 | 56,308.38 | 0 | 56,308.38 |
| 2023-10-20 | 11,879,406,135 | 0 | 4.790 | 2023-10-20 | 56,902.35 | 0 | 56,902.35 |
| 2023-10-19 | 11,879,406,135 | 0 | 4.860 | 2023-10-19 | 57,733.92 | 0 | 57,733.92 |
| 2023-10-18 | 11,879,406,135 | 0 | 4.860 | 2023-10-18 | 57,733.92 | 0 | 57,733.92 |
| 2023-10-17 | 11,879,406,135 | 0 | 4.880 | 2023-10-17 | 57,971.50 | 0 | 57,971.50 |
| 2023-10-13 | 11,879,406,135 | 0 | 5.040 | 2023-10-13 | 59,872.21 | 0 | 59,872.21 |
| 2023-10-11 | 11,879,406,135 | 0 | 5.100 | 2023-10-11 | 60,584.97 | 0 | 60,584.97 |
| 2023-10-09 | 11,879,406,135 | 0 | 5.080 | 2023-10-09 | 60,347.38 | 0 | 60,347.38 |
| 2023-10-05 | 11,879,406,135 | 0 | 5.050 | 2023-10-05 | 59,991.00 | 0 | 59,991.00 |
| 2023-10-04 | 11,879,406,135 | 0 | 5.100 | 2023-10-04 | 60,584.97 | 0 | 60,584.97 |
| 2023-10-03 | 11,879,406,135 | 0 | 5.090 | 2023-10-03 | 60,466.18 | 0 | 60,466.18 |
| 2023-09-30 | 11,879,406,135 | 0 | 5.110 | 2023-09-29 | 60,703.77 | 0 | 60,703.77 |
| 2023-08-31 | 11,879,406,135 | 0 | 5.190 | 2023-08-31 | 61,654.12 | 0 | 61,654.12 |
| 2023-07-31 | 11,879,406,135 | 0 | 5.430 | 2023-07-31 | 64,505.17 | 0 | 64,505.17 |
| 2023-06-30 | 11,879,406,135 | 0 | 5.200 | 2023-06-30 | 61,772.91 | 0 | 61,772.91 |
| 2023-05-31 | 11,879,406,135 | -2,677,000 | 5.240 | 2023-05-31 | 62,248.09 | 0 | 62,248.09 |
| 2023-04-30 | 11,882,083,135 | 0 | 5.000 | 2023-04-28 | 59,410.42 | 0 | 59,410.42 |
| 2023-04-28 | 11,882,083,135 | 0 | 5.000 | 2023-04-28 | 59,410.42 | 0 | 59,410.42 |
| 2023-04-25 | 11,882,083,135 | 0 | 5.030 | 2023-04-25 | 59,766.88 | 0 | 59,766.88 |
| 2023-03-31 | 11,882,083,135 | 0 | 5.050 | 2023-03-31 | 60,004.52 | 0 | 60,004.52 |
| 2023-03-30 | 11,882,083,135 | -1,645,000 | 5.070 | 2023-03-30 | 60,242.16 | 0 | 60,242.16 |
| 2023-03-16 | 11,883,728,135 | 0 | 5.000 | 2023-03-16 | 59,418.64 | 0 | 59,418.64 |
| 2023-03-14 | 11,883,728,135 | 0 | 5.000 | 2023-03-14 | 59,418.64 | 0 | 59,418.64 |
| 2023-03-13 | 11,883,728,135 | 0 | 5.010 | 2023-03-13 | 59,537.48 | 0 | 59,537.48 |
| 2023-03-10 | 11,883,728,135 | 0 | 4.880 | 2023-03-10 | 57,992.59 | 0 | 57,992.59 |
| 2023-02-28 | 11,883,728,135 | 0 | 4.940 | 2023-02-28 | 58,705.62 | 0 | 58,705.62 |
| 2023-01-31 | 11,883,728,135 | 0 | 5.100 | 2023-01-31 | 60,607.01 | 0 | 60,607.01 |
| 2022-12-31 | 11,883,728,135 | 0 | 5.220 | 2022-12-30 | 62,033.06 | 0 | 62,033.06 |
| 2022-11-30 | 11,883,728,135 | 0 | 5.300 | 2022-11-30 | 62,983.76 | 0 | 62,983.76 |
| 2022-11-04 | 11,883,728,135 | -15,800,000 | 5.330 | 2022-11-04 | 63,340.27 | 0 | 63,340.27 |
| 2022-10-31 | 11,899,528,135 | 0 | 5.160 | 2022-10-31 | 61,401.56 | 0 | 61,401.56 |
| 2022-10-26 | 11,899,528,135 | 0 | 5.260 | 2022-10-26 | 62,591.52 | 0 | 62,591.52 |
| 2022-10-25 | 11,899,528,135 | 0 | 5.170 | 2022-10-25 | 61,520.56 | 0 | 61,520.56 |
| 2022-10-24 | 11,899,528,135 | 0 | 5.120 | 2022-10-24 | 60,925.58 | 0 | 60,925.58 |
| 2022-10-20 | 11,899,528,135 | 0 | 5.230 | 2022-10-20 | 62,234.53 | 0 | 62,234.53 |
| 2022-10-19 | 11,899,528,135 | 0 | 5.140 | 2022-10-19 | 61,163.57 | 0 | 61,163.57 |
| 2022-10-18 | 11,899,528,135 | 0 | 5.140 | 2022-10-18 | 61,163.57 | 0 | 61,163.57 |
| 2022-10-14 | 11,899,528,135 | 0 | 5.150 | 2022-10-14 | 61,282.57 | 0 | 61,282.57 |
| 2022-10-13 | 11,899,528,135 | 0 | 5.160 | 2022-10-13 | 61,401.56 | 0 | 61,401.56 |
| 2022-10-12 | 11,899,528,135 | 0 | 5.100 | 2022-10-12 | 60,687.59 | 0 | 60,687.59 |
| 2022-09-30 | 11,899,528,135 | 0 | 5.130 | 2022-09-30 | 61,044.58 | 0 | 61,044.58 |
| 2022-08-31 | 11,899,528,135 | 0 | 5.540 | 2022-08-31 | 65,923.39 | 0 | 65,923.39 |
| 2022-07-31 | 11,899,528,135 | 0 | 6.380 | 2022-07-29 | 75,918.99 | 0 | 75,918.99 |
| 2022-06-30 | 11,899,528,135 | 0 | 6.820 | 2022-06-30 | 81,154.78 | 0 | 81,154.78 |
| 2022-05-31 | 11,899,528,135 | 0 | 7.810 | 2022-05-31 | 92,935.31 | 0 | 92,935.31 |
| 2022-04-30 | 11,899,528,135 | 0 | 7.090 | 2022-04-29 | 84,367.66 | 0 | 84,367.66 |
| 2022-03-31 | 11,899,528,135 | 0 | 7.240 | 2022-03-31 | 86,152.58 | 0 | 86,152.58 |
| 2022-02-28 | 11,899,528,135 | 0 | 8.310 | 2022-02-28 | 98,885.08 | 0 | 98,885.08 |
| 2022-01-31 | 11,899,528,135 | 0 | 7.630 | 2022-01-31 | 90,793.40 | 0 | 90,793.40 |
| 2021-12-31 | 11,899,528,135 | 0 | 7.160 | 2021-12-31 | 85,200.62 | 0 | 85,200.62 |
| 2021-11-30 | 11,899,528,135 | 0 | 6.590 | 2021-11-30 | 78,417.89 | 0 | 78,417.89 |
| 2021-11-24 | 11,899,528,135 | -6,505,000 | 6.330 | 2021-11-24 | 75,324.01 | 0 | 75,324.01 |
| 2021-10-31 | 11,906,033,135 | 0 | 6.030 | 2021-10-29 | 71,793.38 | 0 | 71,793.38 |
| 2021-10-29 | 11,906,033,135 | -16,235,000 | 6.030 | 2021-10-29 | 71,793.38 | 0 | 71,793.38 |
| 2021-10-28 | 11,922,268,135 | 0 | 5.950 | 2021-10-28 | 70,937.49 | 0 | 70,937.49 |
| 2021-10-27 | 11,922,268,135 | 0 | 5.940 | 2021-10-27 | 70,818.27 | 0 | 70,818.27 |
| 2021-10-26 | 11,922,268,135 | 0 | 5.900 | 2021-10-26 | 70,341.38 | 0 | 70,341.38 |
| 2021-10-25 | 11,922,268,135 | 0 | 5.850 | 2021-10-25 | 69,745.27 | 0 | 69,745.27 |
| 2021-10-21 | 11,922,268,135 | 0 | 5.800 | 2021-10-21 | 69,149.16 | 0 | 69,149.16 |
| 2021-10-20 | 11,922,268,135 | 0 | 5.750 | 2021-10-20 | 68,553.04 | 0 | 68,553.04 |
| 2021-10-19 | 11,922,268,135 | -10,755,000 | 5.800 | 2021-10-19 | 69,149.16 | 0 | 69,149.16 |
| 2021-10-18 | 11,933,023,135 | 0 | 5.700 | 2021-10-18 | 68,018.23 | 0 | 68,018.23 |
| 2021-10-15 | 11,933,023,135 | 0 | 5.700 | 2021-10-15 | 68,018.23 | 0 | 68,018.23 |
| 2021-10-12 | 11,933,023,135 | 0 | 5.770 | 2021-10-12 | 68,853.54 | 0 | 68,853.54 |
| 2021-10-11 | 11,933,023,135 | 0 | 5.800 | 2021-10-11 | 69,211.54 | 0 | 69,211.54 |
| 2021-10-08 | 11,933,023,135 | 0 | 5.820 | 2021-10-08 | 69,450.20 | 0 | 69,450.20 |
| 2021-10-07 | 11,933,023,135 | 0 | 5.770 | 2021-10-07 | 68,853.54 | 0 | 68,853.54 |
| 2021-10-06 | 11,933,023,135 | 0 | 5.790 | 2021-10-06 | 69,092.20 | 0 | 69,092.20 |
| 2021-10-05 | 11,933,023,135 | 0 | 5.840 | 2021-10-05 | 69,688.86 | 0 | 69,688.86 |
| 2021-10-04 | 11,933,023,135 | 0 | 5.750 | 2021-10-04 | 68,614.88 | 0 | 68,614.88 |
| 2021-09-30 | 11,933,023,135 | -15,080,000 | 5.890 | 2021-09-30 | 70,285.50 | 0 | 70,285.50 |
| 2021-09-29 | 11,948,103,135 | 0 | 5.790 | 2021-09-29 | 69,179.52 | 0 | 69,179.52 |
| 2021-09-28 | 11,948,103,135 | 0 | 5.650 | 2021-09-28 | 67,506.78 | 0 | 67,506.78 |
| 2021-09-27 | 11,948,103,135 | 0 | 5.680 | 2021-09-27 | 67,865.22 | 0 | 67,865.22 |
| 2021-09-24 | 11,948,103,135 | 0 | 5.600 | 2021-09-24 | 66,909.38 | 0 | 66,909.38 |
| 2021-09-23 | 11,948,103,135 | 0 | 5.600 | 2021-09-23 | 66,909.38 | 0 | 66,909.38 |
| 2021-09-20 | 11,948,103,135 | 0 | 5.560 | 2021-09-20 | 66,431.45 | 0 | 66,431.45 |
| 2021-09-17 | 11,948,103,135 | 0 | 5.530 | 2021-09-17 | 66,073.01 | 0 | 66,073.01 |
| 2021-09-16 | 11,948,103,135 | -17,267,000 | 5.420 | 2021-09-16 | 64,758.72 | 0 | 64,758.72 |
| 2021-09-15 | 11,965,370,135 | 0 | 5.430 | 2021-09-15 | 64,971.96 | 0 | 64,971.96 |
| 2021-09-14 | 11,965,370,135 | 0 | 5.420 | 2021-09-14 | 64,852.31 | 0 | 64,852.31 |
| 2021-09-13 | 11,965,370,135 | 0 | 5.360 | 2021-09-13 | 64,134.39 | 0 | 64,134.39 |
| 2021-09-10 | 11,965,370,135 | 0 | 5.390 | 2021-09-10 | 64,493.34 | 0 | 64,493.34 |
| 2021-09-09 | 11,965,370,135 | 0 | 5.400 | 2021-09-09 | 64,613.00 | 0 | 64,613.00 |
| 2021-09-08 | 11,965,370,135 | 0 | 5.370 | 2021-09-08 | 64,254.04 | 0 | 64,254.04 |
| 2021-09-07 | 11,965,370,135 | 0 | 5.340 | 2021-09-07 | 63,895.08 | 0 | 63,895.08 |
| 2021-09-06 | 11,965,370,135 | 0 | 5.340 | 2021-09-06 | 63,895.08 | 0 | 63,895.08 |
| 2021-09-03 | 11,965,370,135 | 0 | 5.350 | 2021-09-03 | 64,014.73 | 0 | 64,014.73 |
| 2021-09-02 | 11,965,370,135 | 0 | 5.340 | 2021-09-02 | 63,895.08 | 0 | 63,895.08 |
| 2021-09-01 | 11,965,370,135 | 0 | 5.330 | 2021-09-01 | 63,775.42 | 0 | 63,775.42 |
| 2021-08-31 | 11,965,370,135 | 0 | 5.290 | 2021-08-31 | 63,296.81 | 0 | 63,296.81 |
| 2021-08-30 | 11,965,370,135 | -19,067,000 | 5.280 | 2021-08-30 | 63,177.16 | 0 | 63,177.16 |
| 2021-08-27 | 11,984,437,135 | 0 | 5.260 | 2021-08-27 | 63,038.14 | 0 | 63,038.14 |
| 2021-08-26 | 11,984,437,135 | 0 | 5.250 | 2021-08-26 | 62,918.29 | 0 | 62,918.29 |
| 2021-08-25 | 11,984,437,135 | 0 | 5.280 | 2021-08-25 | 63,277.83 | 0 | 63,277.83 |
| 2021-08-24 | 11,984,437,135 | 0 | 5.230 | 2021-08-24 | 62,678.61 | 0 | 62,678.61 |
| 2021-08-23 | 11,984,437,135 | 0 | 5.180 | 2021-08-23 | 62,079.38 | 0 | 62,079.38 |
| 2021-08-20 | 11,984,437,135 | 0 | 5.170 | 2021-08-20 | 61,959.54 | 0 | 61,959.54 |
| 2021-08-19 | 11,984,437,135 | 0 | 5.170 | 2021-08-19 | 61,959.54 | 0 | 61,959.54 |
| 2021-08-11 | 11,984,437,135 | -6,653,000 | 5.330 | 2021-08-11 | 63,877.05 | 0 | 63,877.05 |
| 2021-07-31 | 11,991,090,135 | 0 | 5.240 | 2021-07-30 | 62,833.31 | 0 | 62,833.31 |
| 2021-07-30 | 11,991,090,135 | -17,150,000 | 5.240 | 2021-07-30 | 62,833.31 | 0 | 62,833.31 |
| 2021-07-29 | 12,008,240,135 | 0 | 5.320 | 2021-07-29 | 63,883.84 | 0 | 63,883.84 |
| 2021-07-28 | 12,008,240,135 | 0 | 5.310 | 2021-07-28 | 63,763.75 | 0 | 63,763.75 |
| 2021-07-22 | 12,008,240,135 | 0 | 5.440 | 2021-07-22 | 65,324.83 | 0 | 65,324.83 |
| 2021-07-20 | 12,008,240,135 | 0 | 5.440 | 2021-07-20 | 65,324.83 | 0 | 65,324.83 |
| 2021-07-15 | 12,008,240,135 | -17,000,000 | 5.480 | 2021-07-15 | 65,805.16 | 0 | 65,805.16 |
| 2021-07-13 | 12,025,240,135 | 0 | 5.430 | 2021-07-13 | 65,297.05 | 0 | 65,297.05 |
| 2021-06-30 | 12,025,240,135 | 0 | 5.500 | 2021-06-30 | 66,138.82 | 0 | 66,138.82 |
| 2021-05-31 | 12,025,240,135 | 0 | 5.770 | 2021-05-31 | 69,385.64 | 0 | 69,385.64 |
| 2021-05-26 | 12,025,240,135 | -8,858,000 | 5.640 | 2021-05-26 | 67,822.35 | 0 | 67,822.35 |
| 2021-05-14 | 12,034,098,135 | -14,592,000 | 5.770 | 2021-05-14 | 69,436.75 | 0 | 69,436.75 |
| 2021-04-30 | 12,048,690,135 | -17,503,000 | 5.630 | 2021-04-30 | 67,834.13 | 0 | 67,834.13 |
| 2021-04-16 | 12,066,193,135 | -13,067,000 | 5.890 | 2021-04-16 | 71,069.88 | 0 | 71,069.88 |
| 2021-03-31 | 12,079,260,135 | -17,359,000 | 5.830 | 2021-03-31 | 70,422.09 | 0 | 70,422.09 |
| 2021-03-19 | 12,096,619,135 | -15,093,000 | 6.190 | 2021-03-19 | 74,878.07 | 0 | 74,878.07 |
| 2021-03-10 | 12,111,712,135 | -20,733,000 | 5.960 | 2021-03-10 | 72,185.80 | 0 | 72,185.80 |
| 2021-02-28 | 12,132,445,135 | 0 | 5.600 | 2021-02-26 | 67,941.69 | 0 | 67,941.69 |
| 2021-02-26 | 12,132,445,135 | -14,621,000 | 5.600 | 2021-02-26 | 67,941.69 | 0 | 67,941.69 |
| 2021-02-19 | 12,147,066,135 | -17,671,000 | 6.040 | 2021-02-19 | 73,368.28 | 0 | 73,368.28 |
| 2021-01-31 | 12,164,737,135 | 0 | 5.580 | 2021-01-29 | 67,879.23 | 0 | 67,879.23 |
| 2021-01-29 | 12,164,737,135 | -8,400,000 | 5.580 | 2021-01-29 | 67,879.23 | 0 | 67,879.23 |
| 2020-12-31 | 12,173,137,135 | -9,792,000 | 5.610 | 2020-12-31 | 68,291.30 | 0 | 68,291.30 |
| 2020-12-24 | 12,182,929,135 | -16,500,000 | 5.500 | 2020-12-24 | 67,006.11 | 0 | 67,006.11 |
| 2020-12-11 | 12,199,429,135 | -28,160,000 | 5.590 | 2020-12-11 | 68,194.81 | 0 | 68,194.81 |
| 2020-11-30 | 12,227,589,135 | 0 | 5.290 | 2020-11-30 | 64,683.95 | 0 | 64,683.95 |
| 2020-10-31 | 12,227,589,135 | 0 | 5.120 | 2020-10-30 | 62,605.25 | 0 | 62,605.25 |
| 2020-10-27 | 12,227,589,135 | -13,023,000 | 5.390 | 2020-10-27 | 65,906.70 | 0 | 65,906.70 |
| 2020-10-15 | 12,240,612,135 | -35,081,000 | 5.290 | 2020-10-15 | 64,752.84 | 0 | 64,752.84 |
| 2020-09-30 | 12,275,693,135 | -39,328,000 | 5.380 | 2020-09-30 | 66,043.23 | 0 | 66,043.23 |
| 2020-09-16 | 12,315,021,135 | -30,856,000 | 5.330 | 2020-09-16 | 65,639.06 | 0 | 65,639.06 |
| 2020-09-08 | 12,345,877,135 | -55,208,000 | 5.510 | 2020-09-08 | 68,025.79 | 0 | 68,025.79 |
| 2020-08-31 | 12,401,085,135 | -14,099,000 | 5.320 | 2020-08-31 | 65,973.78 | 0 | 65,973.78 |
| 2020-07-31 | 12,415,184,135 | 0 | 5.730 | 2020-07-31 | 71,139.01 | 0 | 71,139.01 |
| 2020-06-30 | 12,415,184,135 | 0 | 5.850 | 2020-06-30 | 72,628.83 | 0 | 72,628.83 |
| 2020-05-31 | 12,415,184,135 | 0 | 5.570 | 2020-05-29 | 69,152.58 | 0 | 69,152.58 |
| 2020-04-30 | 12,415,184,135 | 0 | 5.560 | 2020-04-29 | 69,028.42 | 0 | 69,028.42 |
| 2020-03-31 | 12,415,184,135 | 0 | 5.620 | 2020-03-31 | 69,773.33 | 0 | 69,773.33 |
| 2020-02-29 | 12,415,184,135 | 0 | 6.020 | 2020-02-28 | 74,739.41 | 0 | 74,739.41 |
| 2020-01-31 | 12,415,184,135 | 0 | 6.450 | 2020-01-31 | 80,077.94 | 0 | 80,077.94 |
| 2019-12-31 | 12,415,184,135 | 0 | 7.280 | 2019-12-31 | 90,382.54 | 0 | 90,382.54 |
| 2019-11-30 | 12,415,184,135 | 0 | 6.740 | 2019-11-29 | 83,678.34 | 0 | 83,678.34 |
| 2019-10-31 | 12,415,184,135 | 0 | 6.620 | 2019-10-31 | 82,188.52 | 0 | 82,188.52 |
| 2019-10-24 | 12,415,184,135 | -7,453,000 | 6.280 | 2019-10-24 | 77,967.36 | 0 | 77,967.36 |
| 2019-09-30 | 12,422,637,135 | 0 | 6.270 | 2019-09-30 | 77,889.93 | 0 | 77,889.93 |
| 2019-08-31 | 12,422,637,135 | 0 | 6.110 | 2019-08-30 | 75,902.31 | 0 | 75,902.31 |
| 2019-07-31 | 12,422,637,135 | 0 | 6.130 | 2019-07-31 | 76,150.77 | 0 | 76,150.77 |
| 2019-06-30 | 12,422,637,135 | 0 | 6.350 | 2019-06-28 | 78,883.74 | 0 | 78,883.74 |
| 2019-05-31 | 12,422,637,135 | 0 | 5.590 | 2019-05-31 | 69,442.54 | 0 | 69,442.54 |
| 2019-05-24 | 12,422,637,135 | -26,650,000 | 5.820 | 2019-05-24 | 72,299.75 | 0 | 72,299.75 |
| 2019-04-30 | 12,449,287,135 | 0 | 6.220 | 2019-04-30 | 77,434.56 | 0 | 77,434.56 |
| 2019-03-31 | 12,449,287,135 | 0 | 6.520 | 2019-03-29 | 81,169.35 | 0 | 81,169.35 |
| 2019-02-28 | 12,449,287,135 | 0 | 6.330 | 2019-02-28 | 78,803.99 | 0 | 78,803.99 |
| 2019-01-31 | 12,449,287,135 | 0 | 6.330 | 2019-01-31 | 78,803.99 | 0 | 78,803.99 |
| 2018-12-31 | 12,449,287,135 | 0 | 5.480 | 2018-12-31 | 68,222.09 | 0 | 68,222.09 |
| 2018-11-30 | 12,449,287,135 | 0 | 5.770 | 2018-11-30 | 71,832.39 | 0 | 71,832.39 |
| 2018-10-31 | 12,449,287,135 | 0 | 5.600 | 2018-10-31 | 69,716.01 | 0 | 69,716.01 |
| 2018-09-30 | 12,449,287,135 | 0 | 6.590 | 2018-09-28 | 82,040.80 | 0 | 82,040.80 |
| 2018-08-31 | 12,449,287,135 | 0 | 6.410 | 2018-08-31 | 79,799.93 | 0 | 79,799.93 |
| 2018-07-31 | 12,449,287,135 | 0 | 6.490 | 2018-07-31 | 80,795.87 | 0 | 80,795.87 |
| 2018-06-30 | 12,449,287,135 | 0 | 6.980 | 2018-06-29 | 86,896.02 | 0 | 86,896.02 |
| 2018-05-31 | 12,449,287,135 | 0 | 7.780 | 2018-05-31 | 96,855.46 | 0 | 96,855.46 |
| 2018-04-30 | 12,449,287,135 | 0 | 6.970 | 2018-04-30 | 86,771.53 | 0 | 86,771.53 |
| 2018-04-09 | 12,449,287,135 | -10,000,000 | 6.160 | 2018-04-09 | 76,687.61 | 0 | 76,687.61 |
| 2018-03-31 | 12,459,287,135 | 0 | 6.290 | 2018-03-29 | 78,368.92 | 0 | 78,368.92 |
| 2018-03-29 | 12,459,287,135 | -2,747,000 | 6.290 | 2018-03-29 | 78,368.92 | 0 | 78,368.92 |
| 2018-02-28 | 12,462,034,135 | 0 | 6.610 | 2018-02-28 | 82,374.05 | 0 | 82,374.05 |
| 2018-02-27 | 12,462,034,135 | -3,606,000 | 6.590 | 2018-02-27 | 82,124.81 | 0 | 82,124.81 |
| 2018-01-31 | 12,465,640,135 | 0 | 6.910 | 2018-01-31 | 86,137.57 | 0 | 86,137.57 |
| 2017-12-31 | 12,465,640,135 | 0 | 6.550 | 2017-12-29 | 81,649.95 | 0 | 81,649.95 |
| 2017-12-15 | 12,465,640,135 | -15,479,000 | 5.880 | 2017-12-15 | 73,297.97 | 0 | 73,297.97 |
| 2017-12-08 | 12,481,119,135 | -11,350,000 | 6.090 | 2017-12-08 | 76,010.02 | 0 | 76,010.02 |
| 2017-11-30 | 12,492,469,135 | 0 | 6.120 | 2017-11-30 | 76,453.91 | 0 | 76,453.91 |
| 2017-11-29 | 12,492,469,135 | -15,300,000 | 6.310 | 2017-11-29 | 78,827.48 | 0 | 78,827.48 |
| 2017-10-31 | 12,507,769,135 | 0 | 6.380 | 2017-10-31 | 79,799.57 | 0 | 79,799.57 |
| 2017-10-23 | 12,507,769,135 | -3,300,000 | 6.200 | 2017-10-23 | 77,548.17 | 0 | 77,548.17 |
| 2017-10-11 | 12,511,069,135 | -3,055,000 | 5.700 | 2017-10-11 | 71,313.09 | 0 | 71,313.09 |
| 2017-09-30 | 12,514,124,135 | 0 | 5.490 | 2017-09-29 | 68,702.54 | 0 | 68,702.54 |
| 2017-08-31 | 12,514,124,135 | 0 | 5.180 | 2017-08-31 | 64,823.16 | 0 | 64,823.16 |
| 2017-07-31 | 12,514,124,135 | 0 | 5.280 | 2017-07-31 | 66,074.58 | 0 | 66,074.58 |
| 2017-06-30 | 12,514,124,135 | 0 | 5.270 | 2017-06-30 | 65,949.43 | 0 | 65,949.43 |
| 2017-05-31 | 12,514,124,135 | 0 | 5.470 | 2017-05-31 | 68,452.26 | 0 | 68,452.26 |
| 2017-04-30 | 12,514,124,135 | 0 | 5.600 | 2017-04-28 | 70,079.09 | 0 | 70,079.09 |
| 2017-03-31 | 12,514,124,135 | 0 | 5.380 | 2017-03-31 | 67,325.99 | 0 | 67,325.99 |
| 2017-02-28 | 12,514,124,135 | 0 | 5.000 | 2017-02-28 | 62,570.62 | 0 | 62,570.62 |
| 2017-02-17 | 12,514,124,135 | -1,416,000 | 5.490 | 2017-02-17 | 68,702.54 | 0 | 68,702.54 |
| 2017-01-31 | 12,515,540,135 | 0 | 5.560 | 2017-01-27 | 69,586.40 | 0 | 69,586.40 |
| 2017-01-26 | 12,515,540,135 | -1,608,000 | 5.410 | 2017-01-26 | 67,709.07 | 0 | 67,709.07 |
| 2017-01-11 | 12,517,148,135 | -13,678,000 | 4.920 | 2017-01-11 | 61,584.37 | 0 | 61,584.37 |
| 2016-12-31 | 12,530,826,135 | 0 | 4.970 | 2016-12-30 | 62,278.20 | 0 | 62,278.20 |
| 2016-12-30 | 12,530,826,135 | -22,200,000 | 4.970 | 2016-12-30 | 62,278.20 | 0 | 62,278.20 |
| 2016-12-23 | 12,553,026,135 | -27,149,000 | 4.770 | 2016-12-23 | 59,877.93 | 0 | 59,877.93 |
| 2016-12-16 | 12,580,175,135 | -17,586,000 | 4.850 | 2016-12-16 | 61,013.85 | 0 | 61,013.85 |
| 2016-12-02 | 12,597,761,135 | -16,055,000 | 4.960 | 2016-12-02 | 62,484.90 | 0 | 62,484.90 |
| 2016-11-30 | 12,613,816,135 | 0 | 4.950 | 2016-11-30 | 62,438.39 | 0 | 62,438.39 |
| 2016-11-25 | 12,613,816,135 | -14,628,000 | 5.030 | 2016-11-25 | 63,447.50 | 0 | 63,447.50 |
| 2016-11-18 | 12,628,444,135 | -24,770,000 | 4.820 | 2016-11-18 | 60,869.10 | 0 | 60,869.10 |
| 2016-11-11 | 12,653,214,135 | -26,000,000 | 4.740 | 2016-11-11 | 59,976.23 | 0 | 59,976.23 |
| 2016-11-04 | 12,679,214,135 | -11,438,000 | 4.700 | 2016-11-04 | 59,592.30 | 0 | 59,592.30 |
| 2016-10-31 | 12,690,652,135 | 0 | 4.730 | 2016-10-31 | 60,026.78 | 0 | 60,026.78 |
| 2016-09-30 | 12,690,652,135 | 0 | 4.800 | 2016-09-30 | 60,915.13 | 0 | 60,915.13 |
| 2016-08-31 | 12,690,652,135 | 0 | 5.110 | 2016-08-31 | 64,849.23 | 0 | 64,849.23 |
| 2016-07-31 | 12,690,652,135 | 0 | 4.750 | 2016-07-29 | 60,280.60 | 0 | 60,280.60 |
| 2016-07-29 | 12,690,652,135 | -22,709,000 | 4.750 | 2016-07-29 | 60,280.60 | 0 | 60,280.60 |
| 2016-07-15 | 12,713,361,135 | -18,682,000 | 5.280 | 2016-07-15 | 67,126.55 | 0 | 67,126.55 |
| 2016-06-30 | 12,732,043,135 | 0 | 5.500 | 2016-06-30 | 70,026.24 | 0 | 70,026.24 |
| 2016-06-29 | 12,732,043,135 | -5,256,000 | 5.500 | 2016-06-29 | 70,026.24 | 0 | 70,026.24 |
| 2016-05-31 | 12,737,299,135 | 0 | 5.500 | 2016-05-31 | 70,055.15 | 0 | 70,055.15 |
| 2016-04-30 | 12,737,299,135 | 0 | 5.980 | 2016-04-29 | 76,169.05 | 0 | 76,169.05 |
| 2016-03-31 | 12,737,299,135 | 0 | 5.750 | 2016-03-31 | 73,239.47 | 0 | 73,239.47 |
| 2016-02-29 | 12,737,299,135 | 0 | 5.150 | 2016-02-29 | 65,597.09 | 0 | 65,597.09 |
| 2016-02-18 | 12,737,299,135 | -23,494,000 | 5.380 | 2016-02-18 | 68,526.67 | 0 | 68,526.67 |
| 2016-01-31 | 12,760,793,135 | 0 | 5.080 | 2016-01-29 | 64,824.83 | 0 | 64,824.83 |
| 2016-01-29 | 12,760,793,135 | -63,708,000 | 5.080 | 2016-01-29 | 64,824.83 | 0 | 64,824.83 |
| 2016-01-20 | 12,824,501,135 | -12,655,000 | 4.950 | 2016-01-20 | 63,481.28 | 0 | 63,481.28 |
| 2016-01-13 | 12,837,156,135 | -16,870,000 | 5.130 | 2016-01-13 | 65,854.61 | 0 | 65,854.61 |
| 2015-12-31 | 12,854,026,135 | -30,761,000 | 5.770 | 2015-12-31 | 74,167.73 | 0 | 74,167.73 |
| 2015-12-14 | 12,884,787,135 | -17,329,000 | 5.640 | 2015-12-14 | 72,670.20 | 0 | 72,670.20 |
| 2015-11-30 | 12,902,116,135 | -24,287,000 | 6.090 | 2015-11-30 | 78,573.89 | 0 | 78,573.89 |
| 2015-11-24 | 12,926,403,135 | -64,017,000 | 6.380 | 2015-11-24 | 82,470.45 | 0 | 82,470.45 |
| 2015-11-11 | 12,990,420,135 | -6,415,000 | 6.260 | 2015-11-11 | 81,320.03 | 0 | 81,320.03 |
| 2015-10-31 | 12,996,835,135 | -25,282,000 | 6.460 | 2015-10-30 | 83,959.56 | 0 | 83,959.56 |
| 2015-10-22 | 13,022,117,135 | -35,431,000 | 6.250 | 2015-10-22 | 81,388.23 | 0 | 81,388.23 |
| 2015-10-14 | 13,057,548,135 | -26,483,000 | 6.370 | 2015-10-14 | 83,176.58 | 0 | 83,176.58 |
| 2015-09-30 | 13,084,031,135 | -4,142,000 | 6.360 | 2015-09-30 | 83,214.44 | 0 | 83,214.44 |
| 2015-09-23 | 13,088,173,135 | -17,775,000 | 6.500 | 2015-09-23 | 85,073.13 | 0 | 85,073.13 |
| 2015-09-15 | 13,105,948,135 | -25,829,000 | 6.610 | 2015-09-15 | 86,630.32 | 0 | 86,630.32 |
| 2015-08-31 | 13,131,777,135 | 0 | 6.250 | 2015-08-31 | 82,073.61 | 0 | 82,073.61 |
| 2015-07-31 | 13,131,777,135 | 0 | 8.030 | 2015-07-31 | 105,448.17 | 0 | 105,448.17 |
| 2015-06-30 | 13,131,777,135 | -8,872,000 | 8.200 | 2015-06-30 | 107,680.57 | 0 | 107,680.57 |
| 2015-05-31 | 13,140,649,135 | -11,900,000 | 8.750 | 2015-05-29 | 114,980.68 | 0 | 114,980.68 |
| 2015-05-11 | 13,152,549,135 | -1,095,000 | 8.370 | 2015-05-11 | 110,086.83 | 0 | 110,086.83 |
| 2015-04-30 | 13,153,644,135 | -5,190,000 | 8.510 | 2015-04-30 | 111,937.51 | 0 | 111,937.51 |
| 2015-04-22 | 13,158,834,135 | -20,000 | 8.480 | 2015-04-22 | 111,586.91 | 0 | 111,586.91 |
| 2015-03-31 | 13,158,854,135 | -33,525,000 | 8.230 | 2015-03-31 | 108,297.36 | 0 | 108,297.36 |
| 2015-02-28 | 13,192,379,135 | -1,967,000 | 8.550 | 2015-02-27 | 112,794.84 | 0 | 112,794.84 |
| 2015-02-09 | 13,194,346,135 | -1,680,000 | 8.570 | 2015-02-09 | 113,075.54 | 0 | 113,075.54 |
| 2015-01-31 | 13,196,026,135 | 0 | 9.320 | 2015-01-30 | 122,986.96 | 0 | 122,986.96 |
| 2014-12-31 | 13,196,026,135 | 0 | 10.220 | 2014-12-31 | 134,863.39 | 0 | 134,863.39 |
| 2014-11-30 | 13,196,026,135 | 0 | 10.180 | 2014-11-28 | 134,335.55 | 0 | 134,335.55 |
| 2014-10-31 | 13,196,026,135 | 0 | 10.580 | 2014-10-31 | 139,613.96 | 0 | 139,613.96 |
| 2014-09-30 | 13,196,026,135 | 0 | 9.680 | 2014-09-30 | 127,737.54 | 0 | 127,737.54 |
| 2014-08-31 | 13,196,026,135 | 0 | 9.610 | 2014-08-29 | 126,813.81 | 0 | 126,813.81 |
| 2014-07-31 | 13,196,026,135 | 0 | 10.640 | 2014-07-31 | 140,405.72 | 0 | 140,405.72 |
| 2014-06-30 | 13,196,026,135 | -16,165,000 | 11.140 | 2014-06-30 | 147,003.74 | 0 | 147,003.74 |
| 2014-05-31 | 13,212,191,135 | 0 | 10.820 | 2014-05-30 | 142,955.90 | 0 | 142,955.90 |
| 2014-04-30 | 13,212,191,135 | 0 | 12.160 | 2014-04-30 | 160,660.24 | 0 | 160,660.24 |
| 2014-03-31 | 13,212,191,135 | 0 | 11.580 | 2014-03-31 | 152,997.17 | 0 | 152,997.17 |
| 2014-02-28 | 13,212,191,135 | 0 | 11.800 | 2014-02-28 | 155,903.86 | 0 | 155,903.86 |
| 2014-01-31 | 13,212,191,135 | -10,984,000 | 10.480 | 2014-01-30 | 138,463.76 | 0 | 138,463.76 |
| 2014-01-20 | 13,223,175,135 | -564,250 | 10.480 | 2014-01-20 | 138,578.87 | 0 | 138,578.87 |
| 2013-12-31 | 13,223,739,385 | 0 | 11.200 | 2013-12-31 | 148,105.88 | 0 | 148,105.88 |
| 2013-11-30 | 13,223,739,385 | 0 | 11.480 | 2013-11-29 | 151,808.52 | 0 | 151,808.52 |
| 2013-10-31 | 13,223,739,385 | 0 | 11.920 | 2013-10-31 | 157,626.97 | 0 | 157,626.97 |
| 2013-09-30 | 13,223,739,385 | 0 | 11.780 | 2013-09-30 | 155,775.65 | 0 | 155,775.65 |
| 2013-08-31 | 13,223,739,385 | 0 | 11.500 | 2013-08-30 | 152,073.00 | 0 | 152,073.00 |
| 2013-07-31 | 13,223,739,385 | -2,000,000 | 10.500 | 2013-07-31 | 138,849.26 | 0 | 138,849.26 |
| 2013-06-30 | 13,225,739,385 | -2,000,000 | 10.920 | 2013-06-28 | 144,425.08 | 0 | 144,425.08 |
| 2013-05-31 | 13,227,739,385 | 0 | 11.480 | 2013-05-31 | 151,854.44 | 0 | 151,854.44 |
| 2013-04-30 | 13,227,739,385 | 0 | 12.300 | 2013-04-30 | 162,701.20 | 0 | 162,701.20 |
| 2013-03-31 | 13,227,739,385 | 0 | 11.900 | 2013-03-28 | 157,410.09 | 0 | 157,410.09 |
| 2013-02-28 | 13,227,739,385 | 0 | 10.880 | 2013-02-28 | 143,917.81 | 0 | 143,917.81 |
| 2013-01-31 | 13,227,739,385 | 0 | 10.300 | 2013-01-31 | 136,245.72 | 0 | 136,245.72 |
| 2012-12-31 | 13,227,739,385 | 0 | 10.680 | 2012-12-31 | 141,272.26 | 0 | 141,272.26 |
| 2012-11-30 | 13,227,739,385 | 0 | 11.320 | 2012-11-30 | 149,738.01 | 0 | 149,738.01 |
| 2012-10-31 | 13,227,739,385 | 0 | 10.600 | 2012-10-31 | 140,214.04 | 0 | 140,214.04 |
| 2012-09-30 | 13,227,739,385 | 0 | 9.890 | 2012-09-28 | 130,822.35 | 0 | 130,822.35 |
| 2012-08-31 | 13,227,739,385 | 0 | 9.600 | 2012-08-31 | 126,986.30 | 0 | 126,986.30 |
| 2012-07-31 | 13,227,739,385 | 0 | 9.420 | 2012-07-31 | 124,605.31 | 0 | 124,605.31 |
| 2012-06-30 | 13,227,739,385 | 0 | 9.500 | 2012-06-29 | 125,663.52 | 0 | 125,663.52 |
| 2012-05-31 | 13,227,739,385 | 0 | 8.890 | 2012-05-31 | 117,594.61 | 0 | 117,594.61 |
| 2012-04-30 | 13,227,739,385 | 0 | 9.520 | 2012-04-30 | 125,928.09 | 0 | 125,928.09 |
| 2012-04-10 | 13,227,739,385 | 7,922,919 | 8.660 | 2012-04-10 | 114,552.22 | 0 | 114,552.22 |
| 2012-03-31 | 13,219,816,466 | 0 | 8.680 | 2012-03-30 | 114,748.01 | 0 | 114,748.01 |
| 2012-02-29 | 13,219,816,466 | 0 | 7.720 | 2012-02-29 | 102,056.98 | 0 | 102,056.98 |
| 2012-01-31 | 13,219,816,466 | 0 | 7.190 | 2012-01-31 | 95,050.48 | 0 | 95,050.48 |
| 2011-12-31 | 13,219,816,466 | 0 | 7.750 | 2011-12-30 | 102,453.58 | 0 | 102,453.58 |
| 2011-11-30 | 13,219,816,466 | 0 | 7.880 | 2011-11-30 | 104,172.16 | 0 | 104,172.16 |
| 2011-10-31 | 13,219,816,466 | 0 | 7.280 | 2011-10-31 | 96,240.27 | 0 | 96,240.27 |
| 2011-09-30 | 13,219,816,466 | 0 | 7.080 | 2011-09-30 | 93,596.30 | 0 | 93,596.30 |
| 2011-08-31 | 13,219,816,466 | 0 | 6.450 | 2011-08-31 | 85,267.81 | 0 | 85,267.81 |
| 2011-07-31 | 13,219,816,466 | 0 | 6.950 | 2011-07-29 | 91,877.72 | 0 | 91,877.72 |
| 2011-06-30 | 13,219,816,466 | 0 | 7.550 | 2011-06-30 | 99,809.62 | 0 | 99,809.62 |
| 2011-05-31 | 13,219,816,466 | 0 | 7.450 | 2011-05-31 | 98,487.63 | 0 | 98,487.63 |
| 2011-04-30 | 13,219,816,466 | 0 | 6.970 | 2011-04-29 | 92,142.12 | 0 | 92,142.12 |
| 2011-04-13 | 13,219,816,466 | 6,053,420 | 6.850 | 2011-04-13 | 90,555.74 | 0 | 90,555.74 |
| 2011-04-01 | 13,213,763,046 | 2,094,293 | 6.120 | 2011-04-01 | 80,868.23 | 0 | 80,868.23 |
| 2011-03-31 | 13,211,668,753 | 0 | 6.110 | 2011-03-31 | 80,723.30 | 0 | 80,723.30 |
| 2011-02-28 | 13,211,668,753 | 0 | 5.820 | 2011-02-28 | 76,891.91 | 0 | 76,891.91 |
| 2011-01-31 | 13,211,668,753 | 0 | 6.480 | 2011-01-31 | 85,611.61 | 0 | 85,611.61 |
| 2010-12-31 | 13,211,668,753 | 0 | 6.810 | 2010-12-31 | 89,971.46 | 0 | 89,971.46 |
| 2010-11-30 | 13,211,668,753 | 0 | 6.690 | 2010-11-30 | 88,386.06 | 0 | 88,386.06 |
| 2010-10-31 | 13,211,668,753 | 0 | 7.150 | 2010-10-29 | 94,463.43 | 0 | 94,463.43 |
| 2010-09-30 | 13,211,668,753 | 0 | 7.200 | 2010-09-30 | 95,124.01 | 0 | 95,124.01 |
| 2010-08-31 | 13,211,668,753 | 0 | 6.290 | 2010-08-31 | 83,101.40 | 0 | 83,101.40 |
| 2010-08-11 | 13,211,668,753 | 10,350 | 6.200 | 2010-08-11 | 81,912.34 | 0 | 81,912.34 |
| 2010-07-31 | 13,211,658,403 | 0 | 6.080 | 2010-07-30 | 80,326.88 | 0 | 80,326.88 |
| 2010-06-30 | 13,211,658,403 | 0 | 6.600 | 2010-06-30 | 87,196.94 | 0 | 87,196.94 |
| 2010-05-31 | 13,211,658,403 | 0 | 6.140 | 2010-05-31 | 81,119.58 | 0 | 81,119.58 |
| 2010-04-30 | 13,211,658,403 | 0 | 5.910 | 2010-04-30 | 78,080.90 | 0 | 78,080.90 |
| 2010-04-29 | 13,211,658,403 | 722,213 | 5.860 | 2010-04-29 | 77,420.32 | 0 | 77,420.32 |
| 2010-04-07 | 13,210,936,190 | 10,999,625 | 5.730 | 2010-04-07 | 75,698.66 | 0 | 75,698.66 |
| 2010-03-31 | 13,199,936,565 | 0 | 5.510 | 2010-03-31 | 72,731.65 | 0 | 72,731.65 |
| 2010-03-26 | 13,199,936,565 | 3,092,108 | 5.670 | 2010-03-26 | 74,843.64 | 0 | 74,843.64 |
| 2010-02-28 | 13,196,844,457 | -11,705,000 | 5.090 | 2010-02-26 | 67,171.94 | 0 | 67,171.94 |
| 2010-01-31 | 13,208,549,457 | 0 | 4.980 | 2010-01-29 | 65,778.58 | 0 | 65,778.58 |
| 2009-12-31 | 13,208,549,457 | 0 | 5.440 | 2009-12-31 | 71,854.51 | 0 | 71,854.51 |
| 2009-11-30 | 13,208,549,457 | 0 | 5.420 | 2009-11-30 | 71,590.34 | 0 | 71,590.34 |
| 2009-10-31 | 13,208,549,457 | 0 | 4.590 | 2009-10-30 | 60,627.24 | 0 | 60,627.24 |
| 2009-09-30 | 13,208,549,457 | 0 | 4.560 | 2009-09-30 | 60,230.98 | 0 | 60,230.98 |
| 2009-08-31 | 13,208,549,457 | 0 | 4.120 | 2009-08-31 | 54,419.22 | 0 | 54,419.22 |
| 2009-07-31 | 13,208,549,457 | 0 | 4.620 | 2009-07-31 | 61,023.50 | 0 | 61,023.50 |
| 2009-06-30 | 13,208,549,457 | 0 | 4.380 | 2009-06-30 | 57,853.45 | 0 | 57,853.45 |
| 2009-05-31 | 13,208,549,457 | 0 | 3.810 | 2009-05-29 | 50,324.57 | 0 | 50,324.57 |
| 2009-04-30 | 13,208,549,457 | 0 | 3.890 | 2009-04-30 | 51,381.26 | 0 | 51,381.26 |
| 2009-03-31 | 13,208,549,457 | 0 | 3.600 | 2009-03-31 | 47,550.78 | 0 | 47,550.78 |
| 2009-03-26 | 13,208,549,457 | 1,507,707 | 3.490 | 2009-03-26 | 46,097.84 | 0 | 46,097.84 |
| 2009-02-28 | 13,207,041,750 | 0 | 3.070 | 2009-02-27 | 40,545.62 | 0 | 40,545.62 |
| 2009-01-31 | 13,207,041,750 | 0 | 3.100 | 2009-01-30 | 40,941.83 | 0 | 40,941.83 |
| 2008-12-31 | 13,207,041,750 | 0 | 3.210 | 2008-12-31 | 42,394.60 | 0 | 42,394.60 |
| 2008-11-30 | 13,207,041,750 | 0 | 3.150 | 2008-11-28 | 41,602.18 | 0 | 41,602.18 |
| 2008-10-31 | 13,207,041,750 | -4,000,000 | 2.890 | 2008-10-31 | 38,168.35 | 0 | 38,168.35 |
| 2008-09-30 | 13,211,041,750 | -6,144,000 | 2.800 | 2008-09-30 | 36,990.92 | 0 | 36,990.92 |
| 2008-08-31 | 13,217,185,750 | 0 | 3.490 | 2008-08-29 | 46,127.98 | 0 | 46,127.98 |
| 2008-07-31 | 13,217,185,750 | 0 | 3.020 | 2008-07-31 | 39,915.90 | 0 | 39,915.90 |
| 2008-06-30 | 13,217,185,750 | -206,000 | 3.000 | 2008-06-30 | 39,651.56 | 0 | 39,651.56 |
| 2008-05-31 | 13,217,391,750 | -35,331,000 | 3.380 | 2008-05-30 | 44,674.79 | 0 | 44,674.79 |
| 2008-04-30 | 13,252,722,750 | 0 | 3.090 | 2008-04-30 | 40,950.91 | 0 | 40,950.91 |
| 2008-03-31 | 13,252,722,750 | 0 | 2.900 | 2008-03-31 | 38,432.90 | 0 | 38,432.90 |
| 2008-03-26 | 13,252,722,750 | 2.920 | 2008-03-26 | 38,697.95 | 0 | 38,697.95 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy