Want Want China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 88,306,715 | 5,300,186 | 4.850 | 428.29 | 11,803,071,135 | 0.748 |
| 2025-12-05 | 83,006,529 | 3,826,659 | 4.910 | 407.56 | 11,803,071,135 | 0.703 |
| 2025-11-28 | 79,179,870 | -1,374,777 | 4.660 | 368.98 | 11,803,071,135 | 0.671 |
| 2025-11-21 | 80,554,647 | -2,940,369 | 5.040 | 406.00 | 11,803,071,135 | 0.682 |
| 2025-11-14 | 83,495,016 | -5,489,097 | 5.150 | 430.00 | 11,803,071,135 | 0.707 |
| 2025-11-07 | 88,984,113 | -2,301,121 | 5.100 | 453.82 | 11,803,071,135 | 0.754 |
| 2025-10-31 | 91,285,234 | 10,218,000 | 5.020 | 458.25 | 11,803,071,135 | 0.773 |
| 2025-10-24 | 81,067,234 | -4,920,669 | 5.260 | 426.41 | 11,803,071,135 | 0.687 |
| 2025-10-17 | 85,987,903 | -212,505 | 5.190 | 446.28 | 11,803,071,135 | 0.729 |
| 2025-10-10 | 86,200,408 | -223,000 | 5.200 | 448.24 | 11,803,071,135 | 0.730 |
| 2025-10-03 | 86,423,408 | 1,329,681 | 5.290 | 457.18 | 11,803,071,135 | 0.732 |
| 2025-09-26 | 85,093,727 | -3,911,230 | 5.350 | 455.25 | 11,803,071,135 | 0.721 |
| 2025-09-19 | 89,004,957 | 6,424,316 | 5.870 | 522.46 | 11,803,071,135 | 0.754 |
| 2025-09-12 | 82,580,641 | 5,192,959 | 5.790 | 478.14 | 11,803,071,135 | 0.700 |
| 2025-09-05 | 77,387,682 | -1,799,402 | 5.560 | 430.28 | 11,803,071,135 | 0.656 |
| 2025-08-29 | 79,187,084 | -4,175,683 | 5.400 | 427.61 | 11,803,071,135 | 0.671 |
| 2025-08-22 | 83,362,767 | -1,642,335 | 5.720 | 476.84 | 11,803,071,135 | 0.706 |
| 2025-08-15 | 85,005,102 | 835,801 | 5.730 | 487.08 | 11,803,071,135 | 0.720 |
| 2025-08-08 | 84,169,301 | 1,461,997 | 5.710 | 480.61 | 11,803,071,135 | 0.713 |
| 2025-08-01 | 82,707,304 | 10,000,000 | 5.620 | 464.82 | 11,803,071,135 | 0.701 |
| 2025-07-25 | 72,707,304 | 1,208,287 | 5.700 | 414.43 | 11,803,071,135 | 0.616 |
| 2025-07-18 | 71,499,017 | -2,502,092 | 5.540 | 396.10 | 11,803,071,135 | 0.606 |
| 2025-07-11 | 74,001,109 | 802,067 | 5.420 | 401.09 | 11,803,071,135 | 0.627 |
| 2025-07-04 | 73,199,042 | -556,870 | 5.490 | 401.86 | 11,803,071,135 | 0.620 |
| 2025-06-27 | 73,755,912 | -3,118,999 | 5.390 | 397.54 | 11,803,071,135 | 0.625 |
| 2025-06-20 | 76,874,911 | -496,103 | 5.360 | 412.05 | 11,803,071,135 | 0.651 |
| 2025-06-13 | 77,371,014 | 4,225,010 | 5.220 | 403.88 | 11,803,071,135 | 0.656 |
| 2025-06-06 | 73,146,004 | -4,143,006 | 5.210 | 381.09 | 11,803,071,135 | 0.620 |
| 2025-05-30 | 77,289,010 | -1,667,957 | 5.050 | 390.31 | 11,803,071,135 | 0.655 |
| 2025-05-23 | 78,956,967 | -3,334,168 | 5.100 | 402.68 | 11,803,071,135 | 0.669 |
| 2025-05-16 | 82,291,135 | 2,373,409 | 5.310 | 436.97 | 11,803,071,135 | 0.697 |
| 2025-05-09 | 79,917,726 | 865,263 | 5.200 | 415.57 | 11,803,071,135 | 0.677 |
| 2025-05-02 | 79,052,463 | 2,473,286 | 5.050 | 399.21 | 11,803,071,135 | 0.670 |
| 2025-04-25 | 76,579,177 | 55,940 | 4.950 | 379.07 | 11,803,071,135 | 0.649 |
| 2025-04-17 | 76,523,237 | 1,441,522 | 4.900 | 374.96 | 11,803,071,135 | 0.648 |
| 2025-04-11 | 75,081,715 | -5,523,152 | 4.910 | 368.65 | 11,803,071,135 | 0.636 |
| 2025-04-03 | 80,604,867 | 743,408 | 4.950 | 398.99 | 11,803,071,135 | 0.683 |
| 2025-03-28 | 79,861,459 | 3,722,211 | 4.880 | 389.72 | 11,803,071,135 | 0.677 |
| 2025-03-21 | 76,139,248 | 6,485,930 | 5.020 | 382.22 | 11,803,071,135 | 0.645 |
| 2025-03-14 | 69,653,318 | 3,772,642 | 5.080 | 353.84 | 11,803,071,135 | 0.590 |
| 2025-03-07 | 65,880,676 | -2,514,388 | 4.870 | 320.84 | 11,803,071,135 | 0.558 |
| 2025-02-28 | 68,395,064 | 3,416,333 | 4.690 | 320.77 | 11,803,071,135 | 0.579 |
| 2025-02-21 | 64,978,731 | -2,021,000 | 4.640 | 301.50 | 11,803,071,135 | 0.551 |
| 2025-02-14 | 66,999,731 | -1,044,392 | 4.610 | 308.87 | 11,803,071,135 | 0.568 |
| 2025-02-07 | 68,044,123 | 2,921,887 | 4.600 | 313.00 | 11,803,071,135 | 0.576 |
| 2025-01-28 | 65,122,236 | 106,701 | 4.740 | 308.68 | 11,803,071,135 | 0.552 |
| 2025-01-24 | 65,015,535 | 2,613,230 | 4.570 | 297.12 | 11,803,071,135 | 0.551 |
| 2025-01-17 | 62,402,305 | -746,851 | 4.560 | 284.55 | 11,808,216,135 | 0.528 |
| 2025-01-10 | 63,149,156 | 7,287,221 | 4.440 | 280.38 | 11,808,216,135 | 0.535 |
| 2025-01-03 | 55,861,935 | 4,210,229 | 4.530 | 253.05 | 11,811,945,135 | 0.473 |
| 2024-12-27 | 51,651,706 | 2,178,400 | 4.560 | 235.53 | 11,811,945,135 | 0.437 |
| 2024-12-20 | 49,473,306 | 3,196,169 | 4.510 | 223.12 | 11,811,945,135 | 0.419 |
| 2024-12-13 | 46,277,137 | 3,255,407 | 4.480 | 207.32 | 11,811,945,135 | 0.392 |
| 2024-12-06 | 43,021,730 | 2,827,086 | 4.410 | 189.73 | 11,811,945,135 | 0.364 |
| 2024-11-29 | 40,194,644 | -2,777,021 | 4.380 | 176.05 | 11,811,945,135 | 0.340 |
| 2024-11-22 | 42,971,665 | -257,597 | 4.550 | 195.52 | 11,811,945,135 | 0.364 |
| 2024-11-15 | 43,229,262 | -2,486,713 | 4.570 | 197.56 | 11,811,945,135 | 0.366 |
| 2024-11-08 | 45,715,975 | -1,166,863 | 5.050 | 230.87 | 11,811,945,135 | 0.387 |
| 2024-11-01 | 46,882,838 | 147,163 | 4.920 | 230.66 | 11,811,945,135 | 0.397 |
| 2024-10-25 | 46,735,675 | -518,271 | 5.030 | 235.08 | 11,811,945,135 | 0.396 |
| 2024-10-18 | 47,253,946 | -6,398,575 | 5.060 | 239.10 | 11,811,945,135 | 0.400 |
| 2024-10-10 | 53,652,521 | 5,341,490 | 5.550 | 297.77 | 11,811,945,135 | 0.454 |
| 2024-10-04 | 48,311,031 | 3,637,266 | 5.290 | 255.57 | 11,811,945,135 | 0.409 |
| 2024-09-27 | 44,673,765 | -2,696,932 | 5.220 | 233.20 | 11,811,945,135 | 0.378 |
| 2024-09-20 | 47,370,697 | 491,780 | 4.770 | 225.96 | 11,811,945,135 | 0.401 |
| 2024-09-13 | 46,878,917 | 2,274,888 | 4.630 | 217.05 | 11,811,945,135 | 0.397 |
| 2024-09-06 | 44,604,029 | 314,990 | 4.540 | 202.50 | 11,811,945,135 | 0.378 |
| 2024-08-30 | 44,289,039 | -671,378 | 4.510 | 199.74 | 11,811,945,135 | 0.375 |
| 2024-08-23 | 44,960,417 | -1,519,492 | 4.790 | 215.36 | 11,811,945,135 | 0.381 |
| 2024-08-16 | 46,479,909 | 1,093,004 | 4.940 | 229.61 | 11,811,945,135 | 0.393 |
| 2024-08-09 | 45,386,905 | -326,084 | 4.870 | 221.03 | 11,811,945,135 | 0.384 |
| 2024-08-02 | 45,712,989 | -981,662 | 4.610 | 210.74 | 11,811,945,135 | 0.387 |
| 2024-07-26 | 46,694,651 | -503,939 | 4.620 | 215.73 | 11,811,945,135 | 0.395 |
| 2024-07-19 | 47,198,590 | -1,282,126 | 4.680 | 220.89 | 11,811,945,135 | 0.400 |
| 2024-07-12 | 48,480,716 | 1,342,325 | 4.770 | 231.25 | 11,811,945,135 | 0.410 |
| 2024-07-05 | 47,138,391 | -5,853,950 | 4.680 | 220.61 | 11,811,945,135 | 0.399 |
| 2024-06-28 | 52,992,341 | -11,768,653 | 4.720 | 250.12 | 11,811,945,135 | 0.449 |
| 2024-06-21 | 64,760,994 | -710,562 | 4.140 | 268.11 | 11,811,945,135 | 0.548 |
| 2024-06-14 | 65,471,556 | -3,463,345 | 4.250 | 278.25 | 11,811,945,135 | 0.554 |
| 2024-06-07 | 68,934,901 | -3,831,838 | 4.720 | 325.37 | 11,811,945,135 | 0.584 |
| 2024-05-31 | 72,766,739 | -20,158,382 | 4.710 | 342.73 | 11,811,945,135 | 0.616 |
| 2024-05-24 | 92,925,121 | 8,874,529 | 4.560 | 423.74 | 11,811,945,135 | 0.787 |
| 2024-05-17 | 84,050,592 | -1,940,981 | 4.700 | 395.04 | 11,811,945,135 | 0.712 |
| 2024-05-10 | 85,991,573 | -2,589,439 | 4.590 | 394.70 | 11,811,945,135 | 0.728 |
| 2024-05-03 | 88,581,012 | 2,557,568 | 4.520 | 400.39 | 11,811,945,135 | 0.750 |
| 2024-04-26 | 86,023,444 | 4,002,290 | 4.520 | 388.83 | 11,811,945,135 | 0.728 |
| 2024-04-19 | 82,021,154 | -2,751,248 | 4.420 | 362.53 | 11,811,945,135 | 0.694 |
| 2024-04-12 | 84,772,402 | -1,264,614 | 4.480 | 379.78 | 11,811,945,135 | 0.718 |
| 2024-04-05 | 86,037,016 | 864,361 | 4.700 | 404.37 | 11,811,945,135 | 0.728 |
| 2024-03-28 | 85,172,655 | 3,716,000 | 4.620 | 393.50 | 11,811,945,135 | 0.721 |
| 2024-03-22 | 81,456,655 | -2,078,080 | 4.630 | 377.14 | 11,811,945,135 | 0.690 |
| 2024-03-15 | 83,534,735 | 2,593,844 | 4.590 | 383.42 | 11,811,945,135 | 0.707 |
| 2024-03-08 | 80,940,891 | 3,416,572 | 4.420 | 357.76 | 11,811,945,135 | 0.685 |
| 2024-03-01 | 77,524,319 | 2,958,049 | 4.260 | 330.25 | 11,811,945,135 | 0.656 |
| 2024-02-23 | 74,566,270 | -202,031 | 4.350 | 324.36 | 11,811,945,135 | 0.631 |
| 2024-02-16 | 74,768,301 | -523,000 | 4.470 | 334.21 | 11,824,087,135 | 0.632 |
| 2024-02-09 | 75,291,301 | 4,410,000 | 4.330 | 326.01 | 11,824,087,135 | 0.637 |
| 2024-02-02 | 70,881,301 | -310,000 | 4.340 | 307.62 | 11,824,087,135 | 0.599 |
| 2024-01-26 | 71,191,301 | -6,229,390 | 4.330 | 308.26 | 11,837,211,135 | 0.601 |
| 2024-01-19 | 77,420,691 | -476,608 | 4.310 | 333.68 | 11,837,211,135 | 0.654 |
| 2024-01-12 | 77,897,299 | -1,993,000 | 4.620 | 359.89 | 11,837,211,135 | 0.658 |
| 2024-01-05 | 79,890,299 | -2,319,000 | 4.730 | 377.88 | 11,837,211,135 | 0.675 |
| 2023-12-29 | 82,209,299 | 827,354 | 4.720 | 388.03 | 11,837,211,135 | 0.694 |
| 2023-12-22 | 81,381,945 | 3,273,539 | 4.580 | 372.73 | 11,842,199,135 | 0.687 |
| 2023-12-15 | 78,108,406 | 7,596,865 | 4.630 | 361.64 | 11,842,199,135 | 0.660 |
| 2023-12-08 | 70,511,541 | 11,703,608 | 4.530 | 319.42 | 11,854,470,135 | 0.595 |
| 2023-12-01 | 58,807,933 | 1,705,642 | 4.660 | 274.04 | 11,864,893,135 | 0.496 |
| 2023-11-24 | 57,102,291 | -743,785 | 4.670 | 266.67 | 11,864,893,135 | 0.481 |
| 2023-11-17 | 57,846,076 | -885,010 | 4.480 | 259.15 | 11,864,893,135 | 0.488 |
| 2023-11-10 | 58,731,086 | -5,336,000 | 4.590 | 269.58 | 11,864,968,135 | 0.495 |
| 2023-11-03 | 64,067,086 | -4,157,651 | 4.890 | 313.29 | 11,864,968,135 | 0.540 |
| 2023-10-27 | 68,224,737 | -7,151,020 | 4.870 | 332.25 | 11,879,406,135 | 0.574 |
| 2023-10-20 | 75,375,757 | -1,260,000 | 4.790 | 361.05 | 11,879,406,135 | 0.635 |
| 2023-10-13 | 76,635,757 | 228,659 | 5.040 | 386.24 | 11,879,406,135 | 0.645 |
| 2023-10-06 | 76,407,098 | 2,422,366 | 5.060 | 386.62 | 11,879,406,135 | 0.643 |
| 2023-09-29 | 73,984,732 | -240,135 | 5.110 | 378.06 | 11,879,406,135 | 0.623 |
| 2023-09-22 | 74,224,867 | -382,846 | 5.160 | 383.00 | 11,879,406,135 | 0.625 |
| 2023-09-15 | 74,607,713 | 2,974,987 | 5.090 | 379.75 | 11,879,406,135 | 0.628 |
| 2023-09-08 | 71,632,726 | 730,867 | 5.150 | 368.91 | 11,879,406,135 | 0.603 |
| 2023-09-01 | 70,901,859 | -2,781,341 | 5.190 | 367.98 | 11,879,406,135 | 0.597 |
| 2023-08-25 | 73,683,200 | 1,081,000 | 5.190 | 382.42 | 11,879,406,135 | 0.620 |
| 2023-08-18 | 72,602,200 | 3,044,341 | 5.430 | 394.23 | 11,879,406,135 | 0.611 |
| 2023-08-11 | 69,557,859 | 2,341,373 | 5.470 | 380.48 | 11,879,406,135 | 0.586 |
| 2023-08-04 | 67,216,486 | -1,146,000 | 5.520 | 371.04 | 11,879,406,135 | 0.566 |
| 2023-07-28 | 68,362,486 | -1,698,821 | 5.400 | 369.16 | 11,879,406,135 | 0.575 |
| 2023-07-21 | 70,061,307 | -864,391 | 5.250 | 367.82 | 11,879,406,135 | 0.590 |
| 2023-07-14 | 70,925,698 | 1,718,776 | 5.350 | 379.45 | 11,879,406,135 | 0.597 |
| 2023-07-07 | 69,206,922 | -782,343 | 5.190 | 359.18 | 11,879,406,135 | 0.583 |
| 2023-06-30 | 69,989,265 | -1,093,000 | 5.200 | 363.94 | 11,879,406,135 | 0.589 |
| 2023-06-23 | 71,082,265 | -1,371,684 | 5.130 | 364.65 | 11,879,406,135 | 0.598 |
| 2023-06-16 | 72,453,949 | -3,521,574 | 5.040 | 365.17 | 11,879,406,135 | 0.610 |
| 2023-06-09 | 75,975,523 | 2,048,369 | 5.050 | 383.68 | 11,879,406,135 | 0.640 |
| 2023-06-02 | 73,927,154 | 7,164,840 | 5.020 | 371.11 | 11,879,406,135 | 0.622 |
| 2023-05-25 | 66,762,314 | 1,336,136 | 5.270 | 351.84 | 11,882,083,135 | 0.562 |
| 2023-05-19 | 65,426,178 | -1,244,141 | 5.120 | 334.98 | 11,882,083,135 | 0.551 |
| 2023-05-12 | 66,670,319 | -4,543,000 | 5.000 | 333.35 | 11,882,083,135 | 0.561 |
| 2023-05-05 | 71,213,319 | 101,000 | 4.980 | 354.64 | 11,882,083,135 | 0.599 |
| 2023-04-28 | 71,112,319 | -235,954 | 5.000 | 355.56 | 11,882,083,135 | 0.598 |
| 2023-04-21 | 71,348,273 | -1,855,506 | 5.130 | 366.02 | 11,882,083,135 | 0.600 |
| 2023-04-14 | 73,203,779 | -429,000 | 5.030 | 368.22 | 11,882,083,135 | 0.616 |
| 2023-04-06 | 73,632,779 | -105,021 | 5.120 | 377.00 | 11,882,083,135 | 0.620 |
| 2023-03-31 | 73,737,800 | -1,146,000 | 5.050 | 372.38 | 11,882,083,135 | 0.621 |
| 2023-03-24 | 74,883,800 | -2,054,337 | 5.120 | 383.41 | 11,883,728,135 | 0.630 |
| 2023-03-17 | 76,938,137 | -141,046 | 5.120 | 393.92 | 11,883,728,135 | 0.647 |
| 2023-03-10 | 77,079,183 | 307,000 | 4.880 | 376.15 | 11,883,728,135 | 0.649 |
| 2023-03-03 | 76,772,183 | -1,059,608 | 5.070 | 389.23 | 11,883,728,135 | 0.646 |
| 2023-02-24 | 77,831,791 | 2,201,749 | 5.080 | 395.39 | 11,883,728,135 | 0.655 |
| 2023-02-17 | 75,630,042 | -4,181,392 | 5.030 | 380.42 | 11,883,728,135 | 0.636 |
| 2023-02-10 | 79,811,434 | -1,354,000 | 4.810 | 383.89 | 11,883,728,135 | 0.672 |
| 2023-02-03 | 81,165,434 | -4,431,787 | 5.070 | 411.51 | 11,883,728,135 | 0.683 |
| 2023-01-27 | 85,597,221 | 240,395 | 5.380 | 460.51 | 11,883,728,135 | 0.720 |
| 2023-01-20 | 85,356,826 | -1,270,390 | 5.430 | 463.49 | 11,883,728,135 | 0.718 |
| 2023-01-13 | 86,627,216 | -5,092,498 | 5.450 | 472.12 | 11,883,728,135 | 0.729 |
| 2023-01-06 | 91,719,714 | -5,024,321 | 5.300 | 486.11 | 11,883,728,135 | 0.772 |
| 2022-12-30 | 96,744,035 | -2,066,396 | 5.220 | 505.00 | 11,883,728,135 | 0.814 |
| 2022-12-23 | 98,810,431 | -2,280,000 | 5.270 | 520.73 | 11,883,728,135 | 0.831 |
| 2022-12-16 | 101,090,431 | -5,500,955 | 5.240 | 529.71 | 11,883,728,135 | 0.851 |
| 2022-12-09 | 106,591,386 | -11,341,122 | 5.070 | 540.42 | 11,883,728,135 | 0.897 |
| 2022-12-02 | 117,932,508 | -1,491,341 | 5.040 | 594.38 | 11,883,728,135 | 0.992 |
| 2022-11-25 | 119,423,849 | 362,344 | 5.000 | 597.12 | 11,883,728,135 | 1.005 |
| 2022-11-18 | 119,061,505 | -4,927,525 | 5.100 | 607.21 | 11,883,728,135 | 1.002 |
| 2022-11-11 | 123,989,030 | 65,457 | 5.650 | 700.54 | 11,883,728,135 | 1.043 |
| 2022-11-04 | 123,923,573 | -4,527,900 | 5.330 | 660.51 | 11,883,728,135 | 1.043 |
| 2022-10-28 | 128,451,473 | 1,624,002 | 5.290 | 679.51 | 11,899,528,135 | 1.079 |
| 2022-10-21 | 126,827,471 | -3,949,000 | 5.200 | 659.50 | 11,899,528,135 | 1.066 |
| 2022-10-14 | 130,776,471 | -2,955,744 | 5.150 | 673.50 | 11,899,528,135 | 1.099 |
| 2022-10-07 | 133,732,215 | -3,051,051 | 5.080 | 679.36 | 11,899,528,135 | 1.124 |
| 2022-09-30 | 136,783,266 | -6,855,434 | 5.130 | 701.70 | 11,899,528,135 | 1.149 |
| 2022-09-23 | 143,638,700 | -3,839,254 | 5.060 | 726.81 | 11,899,528,135 | 1.207 |
| 2022-09-16 | 147,477,954 | -685,001 | 5.280 | 778.68 | 11,899,528,135 | 1.239 |
| 2022-09-09 | 148,162,955 | -13,282,121 | 5.280 | 782.30 | 11,899,528,135 | 1.245 |
| 2022-09-02 | 161,445,076 | -2,860,334 | 5.480 | 884.72 | 11,899,528,135 | 1.357 |
| 2022-08-26 | 164,305,410 | -7,428,658 | 5.630 | 925.04 | 11,899,528,135 | 1.381 |
| 2022-08-19 | 171,734,068 | -1,542,000 | 6.220 | 1,068.19 | 11,899,528,135 | 1.443 |
| 2022-08-12 | 173,276,068 | -8,547,374 | 6.230 | 1,079.51 | 11,899,528,135 | 1.456 |
| 2022-08-05 | 181,823,442 | 786,802 | 6.370 | 1,158.22 | 11,899,528,135 | 1.528 |
| 2022-07-29 | 181,036,640 | -4,055,565 | 6.380 | 1,155.01 | 11,899,528,135 | 1.521 |
| 2022-07-22 | 185,092,205 | -7,012,460 | 6.690 | 1,238.27 | 11,899,528,135 | 1.555 |
| 2022-07-15 | 192,104,665 | -5,016,744 | 6.670 | 1,281.34 | 11,899,528,135 | 1.614 |
| 2022-07-08 | 197,121,409 | -10,309,431 | 6.820 | 1,344.37 | 11,899,528,135 | 1.657 |
| 2022-06-30 | 207,430,840 | -2,858,308 | 6.820 | 1,414.68 | 11,899,528,135 | 1.743 |
| 2022-06-24 | 210,289,148 | -3,697,068 | 7.350 | 1,545.63 | 11,899,528,135 | 1.767 |
| 2022-06-17 | 213,986,216 | -24,211,021 | 7.120 | 1,523.58 | 11,899,528,135 | 1.798 |
| 2022-06-10 | 238,197,237 | 5,601,690 | 7.250 | 1,726.93 | 11,899,528,135 | 2.002 |
| 2022-06-02 | 232,595,547 | -2,232,118 | 7.630 | 1,774.70 | 11,899,528,135 | 1.955 |
| 2022-05-27 | 234,827,665 | -3,980,245 | 7.870 | 1,848.09 | 11,899,528,135 | 1.973 |
| 2022-05-20 | 238,807,910 | -4,278,300 | 7.470 | 1,783.90 | 11,899,528,135 | 2.007 |
| 2022-05-13 | 243,086,210 | -563,492 | 7.240 | 1,759.94 | 11,899,528,135 | 2.043 |
| 2022-05-06 | 243,649,702 | -11,120,640 | 6.950 | 1,693.37 | 11,899,528,135 | 2.048 |
| 2022-04-29 | 254,770,342 | 7,064,858 | 7.090 | 1,806.32 | 11,899,528,135 | 2.141 |
| 2022-04-22 | 247,705,484 | 3,628,999 | 6.840 | 1,694.31 | 11,899,528,135 | 2.082 |
| 2022-04-14 | 244,076,485 | 7,679,889 | 6.730 | 1,642.63 | 11,899,528,135 | 2.051 |
| 2022-04-08 | 236,396,596 | -1,458,171 | 6.910 | 1,633.50 | 11,899,528,135 | 1.987 |
| 2022-04-01 | 237,854,767 | -2,089,765 | 7.300 | 1,736.34 | 11,899,528,135 | 1.999 |
| 2022-03-25 | 239,944,532 | -4,578,769 | 7.330 | 1,758.79 | 11,899,528,135 | 2.016 |
| 2022-03-18 | 244,523,301 | 1,288,672 | 7.770 | 1,899.95 | 11,899,528,135 | 2.055 |
| 2022-03-11 | 243,234,629 | 4,631,390 | 7.630 | 1,855.88 | 11,899,528,135 | 2.044 |
| 2022-03-04 | 238,603,239 | 9,822,153 | 8.170 | 1,949.39 | 11,899,528,135 | 2.005 |
| 2022-02-25 | 228,781,086 | -3,810,997 | 8.050 | 1,841.69 | 11,899,528,135 | 1.923 |
| 2022-02-18 | 232,592,083 | -2,616,800 | 7.960 | 1,851.43 | 11,899,528,135 | 1.955 |
| 2022-02-11 | 235,208,883 | -9,195,781 | 7.710 | 1,813.46 | 11,899,528,135 | 1.977 |
| 2022-02-04 | 244,404,664 | -1,085,000 | 7.740 | 1,891.69 | 11,899,528,135 | 2.054 |
| 2022-01-28 | 245,489,664 | -3,801,792 | 7.650 | 1,878.00 | 11,899,528,135 | 2.063 |
| 2022-01-21 | 249,291,456 | 228,929 | 7.760 | 1,934.50 | 11,899,528,135 | 2.095 |
| 2022-01-14 | 249,062,527 | 6,591,746 | 7.590 | 1,890.38 | 11,899,528,135 | 2.093 |
| 2022-01-07 | 242,470,781 | 562,000 | 7.670 | 1,859.75 | 11,899,528,135 | 2.038 |
| 2021-12-31 | 241,908,781 | 120,147 | 7.160 | 1,732.07 | 11,899,528,135 | 2.033 |
| 2021-12-24 | 241,788,634 | -1,750,500 | 7.080 | 1,711.86 | 11,899,528,135 | 2.032 |
| 2021-12-17 | 243,539,134 | -11,164,261 | 6.880 | 1,675.55 | 11,899,528,135 | 2.047 |
| 2021-12-10 | 254,703,395 | 4,984,702 | 6.940 | 1,767.64 | 11,899,528,135 | 2.140 |
| 2021-12-03 | 249,718,693 | -2,348,914 | 6.780 | 1,693.09 | 11,899,528,135 | 2.099 |
| 2021-11-26 | 252,067,607 | -2,261,191 | 6.420 | 1,618.27 | 11,899,528,135 | 2.118 |
| 2021-11-19 | 254,328,798 | 10,918,131 | 6.130 | 1,559.04 | 11,906,033,135 | 2.136 |
| 2021-11-12 | 243,410,667 | -6,806,292 | 6.170 | 1,501.84 | 11,906,033,135 | 2.044 |
| 2021-11-05 | 250,216,959 | 13,705,922 | 6.260 | 1,566.36 | 11,906,033,135 | 2.102 |
| 2021-10-29 | 236,511,037 | -4,166,032 | 6.030 | 1,426.16 | 11,906,033,135 | 1.986 |
| 2021-10-22 | 240,677,069 | -5,857,674 | 5.840 | 1,405.55 | 11,922,268,135 | 2.019 |
| 2021-10-15 | 246,534,743 | 3,460,530 | 5.700 | 1,405.25 | 11,933,023,135 | 2.066 |
| 2021-10-08 | 243,074,213 | 1,790,090 | 5.820 | 1,414.69 | 11,933,023,135 | 2.037 |
| 2021-09-30 | 241,284,123 | -8,181,001 | 5.890 | 1,421.16 | 11,933,023,135 | 2.022 |
| 2021-09-24 | 249,465,124 | -5,859,154 | 5.600 | 1,397.00 | 11,948,103,135 | 2.088 |
| 2021-09-17 | 255,324,278 | -4,753,237 | 5.530 | 1,411.94 | 11,948,103,135 | 2.137 |
| 2021-09-10 | 260,077,515 | -13,794,433 | 5.390 | 1,401.82 | 11,965,370,135 | 2.174 |
| 2021-09-03 | 273,871,948 | -7,831,084 | 5.350 | 1,465.21 | 11,965,370,135 | 2.289 |
| 2021-08-27 | 281,703,032 | -3,793,841 | 5.260 | 1,481.76 | 11,984,437,135 | 2.351 |
| 2021-08-20 | 285,496,873 | -3,485,084 | 5.170 | 1,476.02 | 11,984,437,135 | 2.382 |
| 2021-08-13 | 288,981,957 | -10,712,980 | 5.310 | 1,534.49 | 11,984,437,135 | 2.411 |
| 2021-08-06 | 299,694,937 | -12,581,000 | 5.200 | 1,558.41 | 11,991,090,135 | 2.499 |
| 2021-07-30 | 312,275,937 | -11,333,947 | 5.240 | 1,636.33 | 11,991,090,135 | 2.604 |
| 2021-07-23 | 323,609,884 | -3,576,659 | 5.420 | 1,753.97 | 12,008,240,135 | 2.695 |
| 2021-07-16 | 327,186,543 | 109,659 | 5.480 | 1,792.98 | 12,008,240,135 | 2.725 |
| 2021-07-09 | 327,076,884 | 8,656,733 | 5.390 | 1,762.94 | 12,025,240,135 | 2.720 |
| 2021-07-02 | 318,420,151 | -2,314,734 | 5.550 | 1,767.23 | 12,025,240,135 | 2.648 |
| 2021-06-25 | 320,734,885 | -6,844,123 | 5.600 | 1,796.12 | 12,025,240,135 | 2.667 |
| 2021-06-18 | 327,579,008 | -2,832,868 | 5.890 | 1,929.44 | 12,025,240,135 | 2.724 |
| 2021-06-11 | 330,411,876 | -2,040,421 | 5.920 | 1,956.04 | 12,025,240,135 | 2.748 |
| 2021-06-04 | 332,452,297 | -6,241,772 | 5.880 | 1,954.82 | 12,025,240,135 | 2.765 |
| 2021-05-28 | 338,694,069 | -8,668,474 | 5.760 | 1,950.88 | 12,025,240,135 | 2.817 |
| 2021-05-21 | 347,362,543 | 2,523,781 | 5.760 | 2,000.81 | 12,034,098,135 | 2.886 |
| 2021-05-14 | 344,838,762 | -1,169,004 | 5.770 | 1,989.72 | 12,034,098,135 | 2.866 |
| 2021-05-07 | 346,007,766 | -1,712,341 | 5.800 | 2,006.85 | 12,048,690,135 | 2.872 |
| 2021-04-30 | 347,720,107 | 731,354 | 5.630 | 1,957.66 | 12,048,690,135 | 2.886 |
| 2021-04-23 | 346,988,753 | 802,757 | 5.760 | 1,998.66 | 12,066,193,135 | 2.876 |
| 2021-04-16 | 346,185,996 | -7,778,341 | 5.890 | 2,039.04 | 12,066,193,135 | 2.869 |
| 2021-04-09 | 353,964,337 | -2,265,802 | 5.890 | 2,084.85 | 12,079,260,135 | 2.930 |
| 2021-04-01 | 356,230,139 | 7,096,983 | 5.850 | 2,083.95 | 12,079,260,135 | 2.949 |
| 2021-03-26 | 349,133,156 | -17,113,498 | 5.740 | 2,004.02 | 12,096,619,135 | 2.886 |
| 2021-03-19 | 366,246,654 | -3,289,676 | 6.190 | 2,267.07 | 12,096,619,135 | 3.028 |
| 2021-03-12 | 369,536,330 | -2,632,122 | 5.900 | 2,180.26 | 12,111,712,135 | 3.051 |
| 2021-03-05 | 372,168,452 | 1,382,569 | 5.850 | 2,177.19 | 12,132,445,135 | 3.068 |
| 2021-02-26 | 370,785,883 | -2,923,419 | 5.600 | 2,076.40 | 12,132,445,135 | 3.056 |
| 2021-02-19 | 373,709,302 | -3,373,026 | 6.040 | 2,257.20 | 12,147,066,135 | 3.077 |
| 2021-02-11 | 377,082,328 | -6,841,444 | 5.770 | 2,175.77 | 12,164,737,135 | 3.100 |
| 2021-02-05 | 383,923,772 | -3,818,277 | 5.570 | 2,138.46 | 12,164,737,135 | 3.156 |
| 2021-01-29 | 387,742,049 | -18,346,534 | 5.580 | 2,163.60 | 12,164,737,135 | 3.187 |
| 2021-01-22 | 406,088,583 | 26,968,000 | 5.400 | 2,192.88 | 12,173,137,135 | 3.336 |
| 2021-01-15 | 379,120,583 | 1,181,271 | 5.480 | 2,077.58 | 12,173,137,135 | 3.114 |
| 2021-01-08 | 377,939,312 | 10,162,898 | 5.670 | 2,142.92 | 12,173,137,135 | 3.105 |
| 2020-12-31 | 367,776,414 | 525,798 | 5.610 | 2,063.23 | 12,173,137,135 | 3.021 |
| 2020-12-24 | 367,250,616 | 2,786,227 | 5.500 | 2,019.88 | 12,182,929,135 | 3.014 |
| 2020-12-18 | 364,464,389 | 4,263,173 | 5.560 | 2,026.42 | 12,199,429,135 | 2.988 |
| 2020-12-11 | 360,201,216 | -19,439,596 | 5.590 | 2,013.52 | 12,199,429,135 | 2.953 |
| 2020-12-04 | 379,640,812 | -18,366,676 | 5.540 | 2,103.21 | 12,227,589,135 | 3.105 |
| 2020-11-27 | 398,007,488 | -5,102,964 | 5.430 | 2,161.18 | 12,227,589,135 | 3.255 |
| 2020-11-20 | 403,110,452 | -51,853,810 | 5.980 | 2,410.60 | 12,227,589,135 | 3.297 |
| 2020-11-13 | 454,964,262 | 1,660,717 | 5.190 | 2,361.26 | 12,227,589,135 | 3.721 |
| 2020-11-06 | 453,303,545 | -6,967,633 | 5.210 | 2,361.71 | 12,227,589,135 | 3.707 |
| 2020-10-30 | 460,271,178 | -8,168,894 | 5.120 | 2,356.59 | 12,227,589,135 | 3.764 |
| 2020-10-23 | 468,440,072 | 13,534,889 | 5.390 | 2,524.89 | 12,240,612,135 | 3.827 |
| 2020-10-16 | 454,905,183 | 5,296,704 | 5.460 | 2,483.78 | 12,240,612,135 | 3.716 |
| 2020-10-09 | 449,608,479 | 19,883,695 | 5.250 | 2,360.44 | 12,275,693,135 | 3.663 |
| 2020-09-30 | 429,724,784 | -4,910,051 | 5.380 | 2,311.92 | 12,275,693,135 | 3.501 |
| 2020-09-25 | 434,634,835 | 3,192,042 | 5.300 | 2,303.56 | 12,315,021,135 | 3.529 |
| 2020-09-18 | 431,442,793 | -10,720,129 | 5.350 | 2,308.22 | 12,315,021,135 | 3.503 |
| 2020-09-11 | 442,162,922 | -32,072,976 | 5.400 | 2,387.68 | 12,345,877,135 | 3.581 |
| 2020-09-04 | 474,235,898 | -69,063,335 | 5.560 | 2,636.75 | 12,401,085,135 | 3.824 |
| 2020-08-28 | 543,299,233 | 30,450,298 | 5.420 | 2,944.68 | 12,415,184,135 | 4.376 |
| 2020-08-21 | 512,848,935 | 25,812,514 | 5.430 | 2,784.77 | 12,415,184,135 | 4.131 |
| 2020-08-14 | 487,036,421 | -2,581,330 | 5.880 | 2,863.77 | 12,415,184,135 | 3.923 |
| 2020-08-07 | 489,617,751 | 12,290,051 | 5.790 | 2,834.89 | 12,415,184,135 | 3.944 |
| 2020-07-31 | 477,327,700 | 2,446,000 | 5.730 | 2,735.09 | 12,415,184,135 | 3.845 |
| 2020-07-24 | 474,881,700 | 11,928,000 | 5.790 | 2,749.57 | 12,415,184,135 | 3.825 |
| 2020-07-17 | 462,953,700 | 6,211,871 | 5.950 | 2,754.57 | 12,415,184,135 | 3.729 |
| 2020-07-10 | 456,741,829 | 3,099,249 | 5.980 | 2,731.32 | 12,415,184,135 | 3.679 |
| 2020-07-03 | 453,642,580 | 4,407,094 | 6.010 | 2,726.39 | 12,415,184,135 | 3.654 |
| 2020-06-26 | 449,235,486 | -2,977,230 | 6.010 | 2,699.91 | 12,415,184,135 | 3.618 |
| 2020-06-19 | 452,212,716 | 6,815,129 | 6.200 | 2,803.72 | 12,415,184,135 | 3.642 |
| 2020-06-12 | 445,397,587 | 2,940,651 | 5.620 | 2,503.13 | 12,415,184,135 | 3.588 |
| 2020-06-05 | 442,456,936 | -14,834,850 | 5.920 | 2,619.35 | 12,415,184,135 | 3.564 |
| 2020-05-29 | 457,291,786 | 12,183,884 | 5.570 | 2,547.12 | 12,415,184,135 | 3.683 |
| 2020-05-22 | 445,107,902 | 394,316 | 5.250 | 2,336.82 | 12,415,184,135 | 3.585 |
| 2020-05-15 | 444,713,586 | -2,593,589 | 5.270 | 2,343.64 | 12,415,184,135 | 3.582 |
| 2020-05-08 | 447,307,175 | 23,454,908 | 5.550 | 2,482.55 | 12,415,184,135 | 3.603 |
| 2020-04-29 | 423,852,267 | -1,415,317 | 5.560 | 2,356.62 | 12,415,184,135 | 3.414 |
| 2020-04-24 | 425,267,584 | 11,362,246 | 5.630 | 2,394.26 | 12,415,184,135 | 3.425 |
| 2020-04-17 | 413,905,338 | 12,461,912 | 5.630 | 2,330.29 | 12,415,184,135 | 3.334 |
| 2020-04-09 | 401,443,426 | 7,640,682 | 5.750 | 2,308.30 | 12,415,184,135 | 3.233 |
| 2020-04-03 | 393,802,744 | 8,183,242 | 5.310 | 2,091.09 | 12,415,184,135 | 3.172 |
| 2020-03-27 | 385,619,502 | 9,433,863 | 5.470 | 2,109.34 | 12,415,184,135 | 3.106 |
| 2020-03-20 | 376,185,639 | -10,690,308 | 5.070 | 1,907.26 | 12,415,184,135 | 3.030 |
| 2020-03-13 | 386,875,947 | -5,709,604 | 5.630 | 2,178.11 | 12,415,184,135 | 3.116 |
| 2020-03-06 | 392,585,551 | 5,283,823 | 6.140 | 2,410.48 | 12,415,184,135 | 3.162 |
| 2020-02-28 | 387,301,728 | -19,705,935 | 6.020 | 2,331.56 | 12,415,184,135 | 3.120 |
| 2020-02-21 | 407,007,663 | -1,725,126 | 6.250 | 2,543.80 | 12,415,184,135 | 3.278 |
| 2020-02-14 | 408,732,789 | 19,863,676 | 6.320 | 2,583.19 | 12,415,184,135 | 3.292 |
| 2020-02-07 | 388,869,113 | 14,002,861 | 6.420 | 2,496.54 | 12,415,184,135 | 3.132 |
| 2020-01-31 | 374,866,252 | -9,434,000 | 6.450 | 2,417.89 | 12,415,184,135 | 3.019 |
| 2020-01-24 | 384,300,252 | -15,670,925 | 6.890 | 2,647.83 | 12,415,184,135 | 3.095 |
| 2020-01-17 | 399,971,177 | -10,301,695 | 7.100 | 2,839.80 | 12,415,184,135 | 3.222 |
| 2020-01-10 | 410,272,872 | -7,178,241 | 7.030 | 2,884.22 | 12,415,184,135 | 3.305 |
| 2020-01-03 | 417,451,113 | 2,116,000 | 7.160 | 2,988.95 | 12,415,184,135 | 3.362 |
| 2019-12-27 | 415,335,113 | -272,642 | 7.350 | 3,052.71 | 12,415,184,135 | 3.345 |
| 2019-12-20 | 415,607,755 | 9,965,647 | 7.280 | 3,025.62 | 12,415,184,135 | 3.348 |
| 2019-12-13 | 405,642,108 | -19,105,178 | 7.090 | 2,876.00 | 12,415,184,135 | 3.267 |
| 2019-12-06 | 424,747,286 | -11,591,329 | 7.050 | 2,994.47 | 12,415,184,135 | 3.421 |
| 2019-11-29 | 436,338,615 | -7,665,309 | 6.740 | 2,940.92 | 12,415,184,135 | 3.515 |
| 2019-11-22 | 444,003,924 | -4,516,000 | 6.470 | 2,872.71 | 12,415,184,135 | 3.576 |
| 2019-11-15 | 448,519,924 | 1,534,000 | 6.330 | 2,839.13 | 12,415,184,135 | 3.613 |
| 2019-11-08 | 446,985,924 | 2,196,721 | 6.710 | 2,999.28 | 12,415,184,135 | 3.600 |
| 2019-11-01 | 444,789,203 | 1,662,123 | 6.620 | 2,944.50 | 12,415,184,135 | 3.583 |
| 2019-10-25 | 443,127,080 | 812,000 | 6.370 | 2,822.72 | 12,415,184,135 | 3.569 |
| 2019-10-18 | 442,315,080 | 5,380,000 | 6.360 | 2,813.12 | 12,422,637,135 | 3.561 |
| 2019-10-11 | 436,935,080 | -5,022,850 | 6.270 | 2,739.58 | 12,422,637,135 | 3.517 |
| 2019-10-04 | 441,957,930 | -3,204,000 | 6.150 | 2,718.04 | 12,422,637,135 | 3.558 |
| 2019-09-27 | 445,161,930 | -2,346,453 | 6.130 | 2,728.84 | 12,422,637,135 | 3.583 |
| 2019-09-20 | 447,508,383 | 549,129 | 6.120 | 2,738.75 | 12,422,637,135 | 3.602 |
| 2019-09-13 | 446,959,254 | 9,887,000 | 6.460 | 2,887.36 | 12,422,637,135 | 3.598 |
| 2019-09-06 | 437,072,254 | 30,289,466 | 6.230 | 2,722.96 | 12,422,637,135 | 3.518 |
| 2019-08-30 | 406,782,788 | 6,825,354 | 6.110 | 2,485.44 | 12,422,637,135 | 3.275 |
| 2019-08-23 | 399,957,434 | 16,084,568 | 6.090 | 2,435.74 | 12,422,637,135 | 3.220 |
| 2019-08-16 | 383,872,866 | 2,075,620 | 6.050 | 2,322.43 | 12,422,637,135 | 3.090 |
| 2019-08-09 | 381,797,246 | -15,645,952 | 5.950 | 2,271.69 | 12,422,637,135 | 3.073 |
| 2019-08-02 | 397,443,198 | -6,332,301 | 6.050 | 2,404.53 | 12,422,637,135 | 3.199 |
| 2019-07-26 | 403,775,499 | -1,065,679 | 6.240 | 2,519.56 | 12,422,637,135 | 3.250 |
| 2019-07-19 | 404,841,178 | 3,887,808 | 6.280 | 2,542.40 | 12,422,637,135 | 3.259 |
| 2019-07-12 | 400,953,370 | -3,721,519 | 6.150 | 2,465.86 | 12,422,637,135 | 3.228 |
| 2019-07-05 | 404,674,889 | 499,000 | 6.370 | 2,577.78 | 12,422,637,135 | 3.258 |
| 2019-06-28 | 404,175,889 | -5,797,120 | 6.350 | 2,566.52 | 12,422,637,135 | 3.254 |
| 2019-06-21 | 409,973,009 | -2,557,999 | 6.280 | 2,574.63 | 12,422,637,135 | 3.300 |
| 2019-06-14 | 412,531,008 | -6,513,001 | 5.750 | 2,372.05 | 12,422,637,135 | 3.321 |
| 2019-06-06 | 419,044,009 | -8,484,000 | 5.730 | 2,401.12 | 12,422,637,135 | 3.373 |
| 2019-05-31 | 427,528,009 | -30,503,236 | 5.590 | 2,389.88 | 12,422,637,135 | 3.442 |
| 2019-05-24 | 458,031,245 | -5,011,309 | 5.820 | 2,665.74 | 12,422,637,135 | 3.687 |
| 2019-05-17 | 463,042,554 | 1,084,714 | 6.070 | 2,810.67 | 12,449,287,135 | 3.719 |
| 2019-05-10 | 461,957,840 | -17,595,300 | 6.170 | 2,850.28 | 12,449,287,135 | 3.711 |
| 2019-05-03 | 479,553,140 | -2,102,700 | 6.290 | 3,016.39 | 12,449,287,135 | 3.852 |
| 2019-04-26 | 481,655,840 | -1,809,000 | 6.170 | 2,971.82 | 12,449,287,135 | 3.869 |
| 2019-04-18 | 483,464,840 | 2,892,440 | 6.210 | 3,002.32 | 12,449,287,135 | 3.883 |
| 2019-04-12 | 480,572,400 | 11,889,466 | 6.380 | 3,066.05 | 12,449,287,135 | 3.860 |
| 2019-04-04 | 468,682,934 | 7,758,657 | 6.640 | 3,112.05 | 12,449,287,135 | 3.765 |
| 2019-03-29 | 460,924,277 | 5,033,140 | 6.520 | 3,005.23 | 12,449,287,135 | 3.702 |
| 2019-03-22 | 455,891,137 | -17,082,706 | 6.480 | 2,954.17 | 12,449,287,135 | 3.662 |
| 2019-03-15 | 472,973,843 | -1,183,001 | 6.220 | 2,941.90 | 12,449,287,135 | 3.799 |
| 2019-03-08 | 474,156,844 | 3,439,483 | 6.090 | 2,887.62 | 12,449,287,135 | 3.809 |
| 2019-03-01 | 470,717,361 | 8,877,202 | 6.420 | 3,022.01 | 12,449,287,135 | 3.781 |
| 2019-02-22 | 461,840,159 | 8,578,301 | 6.630 | 3,062.00 | 12,449,287,135 | 3.710 |
| 2019-02-15 | 453,261,858 | -214,525 | 6.430 | 2,914.47 | 12,449,287,135 | 3.641 |
| 2019-02-08 | 453,476,383 | -2,906,345 | 6.400 | 2,902.25 | 12,449,287,135 | 3.643 |
| 2019-02-01 | 456,382,728 | -5,504,500 | 6.400 | 2,920.85 | 12,449,287,135 | 3.666 |
| 2019-01-25 | 461,887,228 | 1,943,000 | 6.200 | 2,863.70 | 12,449,287,135 | 3.710 |
| 2019-01-18 | 459,944,228 | -1,914,149 | 6.130 | 2,819.46 | 12,449,287,135 | 3.695 |
| 2019-01-11 | 461,858,377 | 11,037,236 | 6.140 | 2,835.81 | 12,449,287,135 | 3.710 |
| 2019-01-04 | 450,821,141 | 5,240,446 | 5.700 | 2,569.68 | 12,449,287,135 | 3.621 |
| 2018-12-28 | 445,580,695 | 700,307 | 5.420 | 2,415.05 | 12,449,287,135 | 3.579 |
| 2018-12-21 | 444,880,388 | 255,389 | 5.390 | 2,397.91 | 12,449,287,135 | 3.574 |
| 2018-12-14 | 444,624,999 | -9,075,061 | 5.550 | 2,467.67 | 12,449,287,135 | 3.571 |
| 2018-12-07 | 453,700,060 | -6,956,993 | 5.550 | 2,518.04 | 12,449,287,135 | 3.644 |
| 2018-11-30 | 460,657,053 | -5,717,719 | 5.770 | 2,657.99 | 12,449,287,135 | 3.700 |
| 2018-11-23 | 466,374,772 | -27,889,904 | 5.710 | 2,663.00 | 12,449,287,135 | 3.746 |
| 2018-11-16 | 494,264,676 | -27,385,048 | 5.610 | 2,772.82 | 12,449,287,135 | 3.970 |
| 2018-11-09 | 521,649,724 | -10,129,975 | 5.530 | 2,884.72 | 12,449,287,135 | 4.190 |
| 2018-11-02 | 531,779,699 | -10,469,682 | 5.770 | 3,068.37 | 12,449,287,135 | 4.272 |
| 2018-10-26 | 542,249,381 | -4,937,209 | 5.600 | 3,036.60 | 12,449,287,135 | 4.356 |
| 2018-10-19 | 547,186,590 | 1,082,080 | 5.720 | 3,129.91 | 12,449,287,135 | 4.395 |
| 2018-10-12 | 546,104,510 | -16,748,558 | 5.720 | 3,123.72 | 12,449,287,135 | 4.387 |
| 2018-10-05 | 562,853,068 | -2,475,839 | 6.470 | 3,641.66 | 12,449,287,135 | 4.521 |
| 2018-09-28 | 565,328,907 | -1,562,828 | 6.590 | 3,725.52 | 12,449,287,135 | 4.541 |
| 2018-09-21 | 566,891,735 | -4,308,497 | 6.780 | 3,843.53 | 12,449,287,135 | 4.554 |
| 2018-09-14 | 571,200,232 | -796,583 | 6.530 | 3,729.94 | 12,449,287,135 | 4.588 |
| 2018-09-07 | 571,996,815 | -9,526,321 | 6.260 | 3,580.70 | 12,449,287,135 | 4.595 |
| 2018-08-31 | 581,523,136 | 15,997,867 | 6.410 | 3,727.56 | 12,449,287,135 | 4.671 |
| 2018-08-24 | 565,525,269 | -7,921,662 | 6.280 | 3,551.50 | 12,449,287,135 | 4.543 |
| 2018-08-17 | 573,446,931 | 4,362,574 | 6.100 | 3,498.03 | 12,449,287,135 | 4.606 |
| 2018-08-10 | 569,084,357 | -11,323,907 | 6.220 | 3,539.70 | 12,449,287,135 | 4.571 |
| 2018-08-03 | 580,408,264 | -918,672 | 6.250 | 3,627.55 | 12,449,287,135 | 4.662 |
| 2018-07-27 | 581,326,936 | -6,797,727 | 6.740 | 3,918.14 | 12,449,287,135 | 4.670 |
| 2018-07-20 | 588,124,663 | 1,455,128 | 6.660 | 3,916.91 | 12,449,287,135 | 4.724 |
| 2018-07-13 | 586,669,535 | -6,984,180 | 7.110 | 4,171.22 | 12,449,287,135 | 4.712 |
| 2018-07-06 | 593,653,715 | -12,558,410 | 6.890 | 4,090.27 | 12,449,287,135 | 4.769 |
| 2018-06-29 | 606,212,125 | 18,607,173 | 6.980 | 4,231.36 | 12,449,287,135 | 4.869 |
| 2018-06-22 | 587,604,952 | 2,052,703 | 7.420 | 4,360.03 | 12,449,287,135 | 4.720 |
| 2018-06-15 | 585,552,249 | 1,038,282 | 7.620 | 4,461.91 | 12,449,287,135 | 4.704 |
| 2018-06-08 | 584,513,967 | 3,844,533 | 7.790 | 4,553.36 | 12,449,287,135 | 4.695 |
| 2018-06-01 | 580,669,434 | -2,461,257 | 7.680 | 4,459.54 | 12,449,287,135 | 4.664 |
| 2018-05-25 | 583,130,691 | -4,500,982 | 7.160 | 4,175.22 | 12,449,287,135 | 4.684 |
| 2018-05-18 | 587,631,673 | 46,661 | 7.190 | 4,225.07 | 12,449,287,135 | 4.720 |
| 2018-05-11 | 587,585,012 | -8,213,466 | 7.200 | 4,230.61 | 12,449,287,135 | 4.720 |
| 2018-05-04 | 595,798,478 | -4,994,400 | 6.850 | 4,081.22 | 12,449,287,135 | 4.786 |
| 2018-04-27 | 600,792,878 | -31,351,795 | 7.040 | 4,229.58 | 12,449,287,135 | 4.826 |
| 2018-04-20 | 632,144,673 | -7,314,240 | 6.690 | 4,229.05 | 12,449,287,135 | 5.078 |
| 2018-04-13 | 639,458,913 | -2,106,150 | 6.500 | 4,156.48 | 12,449,287,135 | 5.137 |
| 2018-04-06 | 641,565,063 | -4,273,429 | 6.170 | 3,958.46 | 12,459,287,135 | 5.149 |
| 2018-03-29 | 645,838,492 | -5,689,956 | 6.290 | 4,062.32 | 12,459,287,135 | 5.184 |
| 2018-03-23 | 651,528,448 | -18,586,236 | 6.340 | 4,130.69 | 12,462,034,135 | 5.228 |
| 2018-03-16 | 670,114,684 | 1,618,542 | 6.320 | 4,235.12 | 12,462,034,135 | 5.377 |
| 2018-03-09 | 668,496,142 | 16,667,516 | 6.320 | 4,224.90 | 12,462,034,135 | 5.364 |
| 2018-03-02 | 651,828,626 | -2,176,055 | 6.380 | 4,158.67 | 12,462,034,135 | 5.231 |
| 2018-02-23 | 654,004,681 | -4,258,000 | 6.680 | 4,368.75 | 12,465,640,135 | 5.246 |
| 2018-02-15 | 658,262,681 | 10,447,533 | 6.190 | 4,074.65 | 12,465,640,135 | 5.281 |
| 2018-02-09 | 647,815,148 | -2,966,018 | 6.220 | 4,029.41 | 12,465,640,135 | 5.197 |
| 2018-02-02 | 650,781,166 | 6,088,762 | 6.590 | 4,288.65 | 12,465,640,135 | 5.221 |
| 2018-01-26 | 644,692,404 | 11,764,749 | 7.150 | 4,609.55 | 12,465,640,135 | 5.172 |
| 2018-01-19 | 632,927,655 | -13,346,150 | 6.920 | 4,379.86 | 12,465,640,135 | 5.077 |
| 2018-01-12 | 646,273,805 | -23,336,635 | 6.550 | 4,233.09 | 12,465,640,135 | 5.184 |
| 2018-01-05 | 669,610,440 | -8,130,824 | 6.400 | 4,285.51 | 12,465,640,135 | 5.372 |
| 2017-12-29 | 677,741,264 | 2,331,157 | 6.550 | 4,439.21 | 12,465,640,135 | 5.437 |
| 2017-12-22 | 675,410,107 | 2,260,332 | 6.550 | 4,423.94 | 12,465,640,135 | 5.418 |
| 2017-12-15 | 673,149,775 | -10,606,430 | 5.880 | 3,958.12 | 12,465,640,135 | 5.400 |
| 2017-12-08 | 683,756,205 | 5,965,546 | 6.090 | 4,164.08 | 12,481,119,135 | 5.478 |
| 2017-12-01 | 677,790,659 | -1,299,703 | 6.190 | 4,195.52 | 12,492,469,135 | 5.426 |
| 2017-11-24 | 679,090,362 | -15,206,002 | 6.210 | 4,217.15 | 12,507,769,135 | 5.429 |
| 2017-11-17 | 694,296,364 | -27,922,332 | 6.210 | 4,311.58 | 12,507,769,135 | 5.551 |
| 2017-11-10 | 722,218,696 | -5,155,206 | 6.730 | 4,860.53 | 12,507,769,135 | 5.774 |
| 2017-11-03 | 727,373,902 | -5,569,011 | 6.580 | 4,786.12 | 12,507,769,135 | 5.815 |
| 2017-10-27 | 732,942,913 | -880,719 | 6.260 | 4,588.22 | 12,507,769,135 | 5.860 |
| 2017-10-20 | 733,823,632 | 2,052,404 | 6.040 | 4,432.29 | 12,511,069,135 | 5.865 |
| 2017-10-13 | 731,771,228 | 395,838 | 5.840 | 4,273.54 | 12,511,069,135 | 5.849 |
| 2017-10-06 | 731,375,390 | -4,565,005 | 5.600 | 4,095.70 | 12,514,124,135 | 5.844 |
| 2017-09-29 | 735,940,395 | -11,768,387 | 5.490 | 4,040.31 | 12,514,124,135 | 5.881 |
| 2017-09-22 | 747,708,782 | -7,328,613 | 5.200 | 3,888.09 | 12,514,124,135 | 5.975 |
| 2017-09-15 | 755,037,395 | -675,732 | 5.370 | 4,054.55 | 12,514,124,135 | 6.033 |
| 2017-09-08 | 755,713,127 | -4,028,000 | 5.290 | 3,997.72 | 12,514,124,135 | 6.039 |
| 2017-09-01 | 759,741,127 | 7,787,000 | 5.250 | 3,988.64 | 12,514,124,135 | 6.071 |
| 2017-08-25 | 751,954,127 | -7,810,710 | 5.130 | 3,857.52 | 12,514,124,135 | 6.009 |
| 2017-08-18 | 759,764,837 | -10,833,384 | 5.550 | 4,216.69 | 12,514,124,135 | 6.071 |
| 2017-08-11 | 770,598,221 | -10,269,534 | 5.520 | 4,253.70 | 12,514,124,135 | 6.158 |
| 2017-08-04 | 780,867,755 | -221,538 | 5.170 | 4,037.09 | 12,514,124,135 | 6.240 |
| 2017-07-28 | 781,089,293 | -9,183,244 | 5.310 | 4,147.58 | 12,514,124,135 | 6.242 |
| 2017-07-21 | 790,272,537 | -8,193,097 | 5.280 | 4,172.64 | 12,514,124,135 | 6.315 |
| 2017-07-14 | 798,465,634 | 2,311,367 | 5.370 | 4,287.76 | 12,514,124,135 | 6.381 |
| 2017-07-07 | 796,154,267 | 1,893,290 | 5.170 | 4,116.12 | 12,514,124,135 | 6.362 |
| 2017-06-30 | 794,260,977 | 4,030,744 | 5.270 | 4,185.76 | 12,514,124,135 | 6.347 |
| 2017-06-23 | 790,230,233 | -279,744 | 5.200 | 4,109.20 | 12,514,124,135 | 6.315 |
| 2017-06-16 | 790,509,977 | -5,539,812 | 5.260 | 4,158.08 | 12,514,124,135 | 6.317 |
| 2017-06-09 | 796,049,789 | 7,413,000 | 5.740 | 4,569.33 | 12,514,124,135 | 6.361 |
| 2017-06-02 | 788,636,789 | -15,757,344 | 5.710 | 4,503.12 | 12,514,124,135 | 6.302 |
| 2017-05-26 | 804,394,133 | -13,268,000 | 5.490 | 4,416.12 | 12,514,124,135 | 6.428 |
| 2017-05-19 | 817,662,133 | 20,456,179 | 5.300 | 4,333.61 | 12,514,124,135 | 6.534 |
| 2017-05-12 | 797,205,954 | 20,068,480 | 5.440 | 4,336.80 | 12,514,124,135 | 6.370 |
| 2017-05-05 | 777,137,474 | 6,945,520 | 5.330 | 4,142.14 | 12,514,124,135 | 6.210 |
| 2017-04-28 | 770,191,954 | 3,585,711 | 5.600 | 4,313.07 | 12,514,124,135 | 6.155 |
| 2017-04-21 | 766,606,243 | -608,000 | 5.480 | 4,201.00 | 12,514,124,135 | 6.126 |
| 2017-04-13 | 767,214,243 | -845,827 | 5.510 | 4,227.35 | 12,514,124,135 | 6.131 |
| 2017-04-07 | 768,060,070 | 3,796,352 | 5.620 | 4,316.50 | 12,514,124,135 | 6.138 |
| 2017-03-31 | 764,263,718 | 16,671,382 | 5.380 | 4,111.74 | 12,514,124,135 | 6.107 |
| 2017-03-24 | 747,592,336 | -11,476,718 | 5.160 | 3,857.58 | 12,514,124,135 | 5.974 |
| 2017-03-17 | 759,069,054 | -7,069,526 | 5.200 | 3,947.16 | 12,514,124,135 | 6.066 |
| 2017-03-10 | 766,138,580 | -10,083,820 | 5.030 | 3,853.68 | 12,514,124,135 | 6.122 |
| 2017-03-03 | 776,222,400 | -21,903,087 | 5.000 | 3,881.11 | 12,514,124,135 | 6.203 |
| 2017-02-24 | 798,125,487 | -43,776,882 | 5.020 | 4,006.59 | 12,514,124,135 | 6.378 |
| 2017-02-17 | 841,902,369 | -11,883,515 | 5.490 | 4,622.04 | 12,514,124,135 | 6.728 |
| 2017-02-10 | 853,785,884 | -14,404,528 | 5.420 | 4,627.52 | 12,515,540,135 | 6.822 |
| 2017-02-03 | 868,190,412 | -3,697,330 | 5.290 | 4,592.73 | 12,515,540,135 | 6.937 |
| 2017-01-27 | 871,887,742 | -22,211,114 | 5.560 | 4,847.70 | 12,515,540,135 | 6.966 |
| 2017-01-20 | 894,098,856 | -23,377,336 | 4.980 | 4,452.61 | 12,517,148,135 | 7.143 |
| 2017-01-13 | 917,476,192 | -8,056,000 | 4.960 | 4,550.68 | 12,517,148,135 | 7.330 |
| 2017-01-06 | 925,532,192 | -1,207,077 | 5.010 | 4,636.92 | 12,530,826,135 | 7.386 |
| 2016-12-30 | 926,739,269 | 7,535,072 | 4.970 | 4,605.89 | 12,530,826,135 | 7.396 |
| 2016-12-23 | 919,204,197 | 7,344,453 | 4.770 | 4,384.60 | 12,553,026,135 | 7.323 |
| 2016-12-16 | 911,859,744 | -3,889,513 | 4.850 | 4,422.52 | 12,580,175,135 | 7.248 |
| 2016-12-09 | 915,749,257 | 2,207,155 | 4.970 | 4,551.27 | 12,597,761,135 | 7.269 |
| 2016-12-02 | 913,542,102 | -5,978,494 | 4.960 | 4,531.17 | 12,597,761,135 | 7.252 |
| 2016-11-25 | 919,520,596 | 3,211,588 | 5.030 | 4,625.19 | 12,613,816,135 | 7.290 |
| 2016-11-18 | 916,309,008 | 2,116,256 | 4.820 | 4,416.61 | 12,628,444,135 | 7.256 |
| 2016-11-11 | 914,192,752 | -8,631,526 | 4.740 | 4,333.27 | 12,653,214,135 | 7.225 |
| 2016-11-04 | 922,824,278 | 2,255,400 | 4.700 | 4,337.27 | 12,679,214,135 | 7.278 |
| 2016-10-28 | 920,568,878 | 7,925,233 | 4.790 | 4,409.52 | 12,690,652,135 | 7.254 |
| 2016-10-20 | 912,643,645 | -3,476,446 | 4.850 | 4,426.32 | 12,690,652,135 | 7.191 |
| 2016-10-14 | 916,120,091 | -5,366,167 | 4.840 | 4,434.02 | 12,690,652,135 | 7.219 |
| 2016-10-07 | 921,486,258 | -556,822 | 5.040 | 4,644.29 | 12,690,652,135 | 7.261 |
| 2016-09-30 | 922,043,080 | -9,827,663 | 4.800 | 4,425.81 | 12,690,652,135 | 7.266 |
| 2016-09-23 | 931,870,743 | -6,328,999 | 4.850 | 4,519.57 | 12,690,652,135 | 7.343 |
| 2016-09-15 | 938,199,742 | -17,823,503 | 4.870 | 4,569.03 | 12,690,652,135 | 7.393 |
| 2016-09-09 | 956,023,245 | -26,444,514 | 4.950 | 4,732.32 | 12,690,652,135 | 7.533 |
| 2016-09-02 | 982,467,759 | -2,859,200 | 5.100 | 5,010.59 | 12,690,652,135 | 7.742 |
| 2016-08-26 | 985,326,959 | 11,639,920 | 5.350 | 5,271.50 | 12,690,652,135 | 7.764 |
| 2016-08-19 | 973,687,039 | 839,676 | 4.820 | 4,693.17 | 12,690,652,135 | 7.672 |
| 2016-08-12 | 972,847,363 | 15,794,560 | 5.010 | 4,873.97 | 12,690,652,135 | 7.666 |
| 2016-08-05 | 957,052,803 | -26,720,124 | 4.760 | 4,555.57 | 12,690,652,135 | 7.541 |
| 2016-07-29 | 983,772,927 | -3,036,731 | 4.750 | 4,672.92 | 12,690,652,135 | 7.752 |
| 2016-07-22 | 986,809,658 | 4,412,280 | 5.080 | 5,012.99 | 12,713,361,135 | 7.762 |
| 2016-07-15 | 982,397,378 | 769,413 | 5.280 | 5,187.06 | 12,713,361,135 | 7.727 |
| 2016-07-08 | 981,627,965 | -4,326,600 | 5.100 | 5,006.30 | 12,732,043,135 | 7.710 |
| 2016-06-30 | 985,954,565 | 1,635,008 | 5.500 | 5,422.75 | 12,732,043,135 | 7.744 |
| 2016-06-24 | 984,319,557 | -8,928,283 | 5.260 | 5,177.52 | 12,737,299,135 | 7.728 |
| 2016-06-17 | 993,247,840 | -20,667,008 | 5.220 | 5,184.75 | 12,737,299,135 | 7.798 |
| 2016-06-10 | 1,013,914,848 | -3,353,225 | 5.490 | 5,566.39 | 12,737,299,135 | 7.960 |
| 2016-06-03 | 1,017,268,073 | -21,664,995 | 5.540 | 5,635.67 | 12,737,299,135 | 7.987 |
| 2016-05-27 | 1,038,933,068 | 7,077,435 | 5.470 | 5,682.96 | 12,737,299,135 | 8.157 |
| 2016-05-20 | 1,031,855,633 | 4,249,907 | 5.480 | 5,654.57 | 12,737,299,135 | 8.101 |
| 2016-05-13 | 1,027,605,726 | 1,459,462 | 5.500 | 5,651.83 | 12,737,299,135 | 8.068 |
| 2016-05-06 | 1,026,146,264 | 8,461,642 | 5.800 | 5,951.65 | 12,737,299,135 | 8.056 |
| 2016-04-29 | 1,017,684,622 | -7,260,530 | 5.980 | 6,085.75 | 12,737,299,135 | 7.990 |
| 2016-04-22 | 1,024,945,152 | 20,726,855 | 6.490 | 6,651.89 | 12,737,299,135 | 8.047 |
| 2016-04-15 | 1,004,218,297 | 51,520,681 | 6.530 | 6,557.55 | 12,737,299,135 | 7.884 |
| 2016-04-08 | 952,697,616 | 50,098,572 | 6.140 | 5,849.56 | 12,737,299,135 | 7.480 |
| 2016-04-01 | 902,599,044 | 9,284,175 | 5.630 | 5,081.63 | 12,737,299,135 | 7.086 |
| 2016-03-24 | 893,314,869 | 31,021,682 | 5.460 | 4,877.50 | 12,737,299,135 | 7.013 |
| 2016-03-18 | 862,293,187 | 34,910,257 | 5.530 | 4,768.48 | 12,737,299,135 | 6.770 |
| 2016-03-11 | 827,382,930 | -753,900 | 5.650 | 4,674.71 | 12,737,299,135 | 6.496 |
| 2016-03-04 | 828,136,830 | -17,176,269 | 5.560 | 4,604.44 | 12,737,299,135 | 6.502 |
| 2016-02-26 | 845,313,099 | 14,111,074 | 5.310 | 4,488.61 | 12,737,299,135 | 6.637 |
| 2016-02-19 | 831,202,025 | 10,543,854 | 5.500 | 4,571.61 | 12,737,299,135 | 6.526 |
| 2016-02-12 | 820,658,171 | 11,093,682 | 5.430 | 4,456.17 | 12,760,793,135 | 6.431 |
| 2016-02-05 | 809,564,489 | 27,587,070 | 5.380 | 4,355.46 | 12,760,793,135 | 6.344 |
| 2016-01-29 | 781,977,419 | -10,994,732 | 5.080 | 3,972.45 | 12,760,793,135 | 6.128 |
| 2016-01-22 | 792,972,151 | -7,858,174 | 4.910 | 3,893.49 | 12,824,501,135 | 6.183 |
| 2016-01-15 | 800,830,325 | -6,249,301 | 4.790 | 3,835.98 | 12,837,156,135 | 6.238 |
| 2016-01-08 | 807,079,626 | 19,005,092 | 5.280 | 4,261.38 | 12,854,026,135 | 6.279 |
| 2015-12-31 | 788,074,534 | 6,677,908 | 5.770 | 4,547.19 | 12,854,026,135 | 6.131 |
| 2015-12-24 | 781,396,626 | -69,419 | 5.750 | 4,493.03 | 12,884,787,135 | 6.064 |
| 2015-12-18 | 781,466,045 | -3,024,801 | 5.560 | 4,344.95 | 12,884,787,135 | 6.065 |
| 2015-12-11 | 784,490,846 | -2,649,156 | 5.700 | 4,471.60 | 12,902,116,135 | 6.080 |
| 2015-12-04 | 787,140,002 | -15,581,210 | 6.070 | 4,777.94 | 12,902,116,135 | 6.101 |
| 2015-11-27 | 802,721,212 | -3,665,090 | 6.150 | 4,936.74 | 12,926,403,135 | 6.210 |
| 2015-11-20 | 806,386,302 | 39,602,881 | 6.390 | 5,152.81 | 12,990,420,135 | 6.208 |
| 2015-11-13 | 766,783,421 | -8,761,138 | 6.430 | 4,930.42 | 12,990,420,135 | 5.903 |
| 2015-11-06 | 775,544,559 | -5,674,863 | 6.230 | 4,831.64 | 12,996,835,135 | 5.967 |
| 2015-10-30 | 781,219,422 | -929,637 | 6.460 | 5,046.68 | 13,022,117,135 | 5.999 |
| 2015-10-23 | 782,149,059 | -1,766,481 | 6.370 | 4,982.29 | 13,022,117,135 | 6.006 |
| 2015-10-16 | 783,915,540 | 11,286,324 | 6.220 | 4,875.95 | 13,057,548,135 | 6.004 |
| 2015-10-09 | 772,629,216 | -12,678,913 | 6.510 | 5,029.82 | 13,084,031,135 | 5.905 |
| 2015-10-02 | 785,308,129 | 36,429,447 | 6.550 | 5,143.77 | 13,084,031,135 | 6.002 |
| 2015-09-25 | 748,878,682 | -64,025,558 | 6.540 | 4,897.67 | 13,088,173,135 | 5.722 |
| 2015-09-18 | 812,904,240 | -2,884,833 | 6.620 | 5,381.43 | 13,105,948,135 | 6.203 |
| 2015-09-11 | 815,789,073 | -8,381,456 | 6.660 | 5,433.16 | 13,131,777,135 | 6.212 |
| 2015-09-04 | 824,170,529 | -3,732,370 | 6.390 | 5,266.45 | 13,131,777,135 | 6.276 |
| 2015-08-28 | 827,902,899 | 6,485,027 | 6.400 | 5,298.58 | 13,131,777,135 | 6.305 |
| 2015-08-21 | 821,417,872 | -18,371,543 | 6.910 | 5,676.00 | 13,131,777,135 | 6.255 |
| 2015-08-14 | 839,789,415 | 1,300,025 | 7.270 | 6,105.27 | 13,131,777,135 | 6.395 |
| 2015-08-07 | 838,489,390 | 9,795,802 | 7.560 | 6,338.98 | 13,131,777,135 | 6.385 |
| 2015-07-31 | 828,693,588 | -10,393,380 | 8.030 | 6,654.41 | 13,131,777,135 | 6.311 |
| 2015-07-24 | 839,086,968 | 4,351,277 | 8.190 | 6,872.12 | 13,131,777,135 | 6.390 |
| 2015-07-17 | 834,735,691 | 10,077,574 | 8.400 | 7,011.78 | 13,131,777,135 | 6.357 |
| 2015-07-10 | 824,658,117 | 10,908,248 | 8.060 | 6,646.74 | 13,131,777,135 | 6.280 |
| 2015-07-03 | 813,749,869 | 9,703,819 | 8.120 | 6,607.65 | 13,131,777,135 | 6.197 |
| 2015-06-26 | 804,046,050 | 4,965,381 | 8.290 | 6,665.54 | 13,140,649,135 | 6.119 |
| 2015-06-19 | 799,080,669 | 12,474,874 | 8.390 | 6,704.29 | 13,140,649,135 | 6.081 |
| 2015-06-12 | 786,605,795 | 23,996,678 | 8.190 | 6,442.30 | 13,140,649,135 | 5.986 |
| 2015-06-05 | 762,609,117 | 27,148,746 | 8.400 | 6,405.92 | 13,140,649,135 | 5.803 |
| 2015-05-29 | 735,460,371 | -6,647,178 | 8.750 | 6,435.28 | 13,152,549,135 | 5.592 |
| 2015-05-22 | 742,107,549 | 12,344,589 | 8.640 | 6,411.81 | 13,152,549,135 | 5.642 |
| 2015-05-15 | 729,762,960 | 56,561,680 | 8.320 | 6,071.63 | 13,152,549,135 | 5.548 |
| 2015-05-08 | 673,201,280 | -51,675,701 | 8.400 | 5,654.89 | 13,153,644,135 | 5.118 |
| 2015-04-30 | 724,876,981 | 5,361,000 | 8.510 | 6,168.70 | 13,153,644,135 | 5.511 |
| 2015-04-24 | 719,515,981 | 11,083,905 | 8.830 | 6,353.33 | 13,158,834,135 | 5.468 |
| 2015-04-17 | 708,432,076 | 1,070,969 | 8.410 | 5,957.91 | 13,158,854,135 | 5.384 |
| 2015-04-10 | 707,361,107 | -23,595,734 | 8.980 | 6,352.10 | 13,158,854,135 | 5.376 |
| 2015-04-02 | 730,956,841 | 12,838,792 | 8.970 | 6,556.68 | 13,158,854,135 | 5.555 |
| 2015-03-27 | 718,118,049 | 15,961,854 | 8.080 | 5,802.39 | 13,192,379,135 | 5.443 |
| 2015-03-20 | 702,156,195 | 25,797,471 | 7.980 | 5,603.21 | 13,192,379,135 | 5.322 |
| 2015-03-13 | 676,358,724 | 18,087,367 | 8.000 | 5,410.87 | 13,192,379,135 | 5.127 |
| 2015-03-06 | 658,271,357 | -1,174,937 | 8.250 | 5,430.74 | 13,192,379,135 | 4.990 |
| 2015-02-27 | 659,446,294 | 4,999,255 | 8.550 | 5,638.27 | 13,194,346,135 | 4.998 |
| 2015-02-18 | 654,447,039 | 20,961,625 | 9.000 | 5,890.02 | 13,194,346,135 | 4.960 |
| 2015-02-13 | 633,485,414 | 19,648,648 | 8.950 | 5,669.69 | 13,194,346,135 | 4.801 |
| 2015-02-06 | 613,836,766 | 34,801,575 | 8.870 | 5,444.73 | 13,196,026,135 | 4.652 |
| 2015-01-30 | 579,035,191 | 33,893,142 | 9.320 | 5,396.61 | 13,196,026,135 | 4.388 |
| 2015-01-23 | 545,142,049 | 2,859,940 | 9.140 | 4,982.60 | 13,196,026,135 | 4.131 |
| 2015-01-16 | 542,282,109 | 14,563,586 | 9.730 | 5,276.40 | 13,196,026,135 | 4.109 |
| 2015-01-09 | 527,718,523 | -11,309,873 | 10.060 | 5,308.85 | 13,196,026,135 | 3.999 |
| 2015-01-02 | 539,028,396 | -6,160,436 | 10.040 | 5,411.85 | 13,196,026,135 | 4.085 |
| 2014-12-24 | 545,188,832 | -5,146,304 | 10.060 | 5,484.60 | 13,196,026,135 | 4.131 |
| 2014-12-19 | 550,335,136 | -13,383,377 | 9.880 | 5,437.31 | 13,196,026,135 | 4.170 |
| 2014-12-12 | 563,718,513 | -13,861,349 | 10.020 | 5,648.46 | 13,196,026,135 | 4.272 |
| 2014-12-05 | 577,579,862 | -14,934,714 | 10.280 | 5,937.52 | 13,196,026,135 | 4.377 |
| 2014-11-28 | 592,514,576 | 9,875,194 | 10.180 | 6,031.80 | 13,196,026,135 | 4.490 |
| 2014-11-21 | 582,639,382 | -21,487,298 | 10.220 | 5,954.57 | 13,196,026,135 | 4.415 |
| 2014-11-14 | 604,126,680 | -11,590,229 | 10.280 | 6,210.42 | 13,196,026,135 | 4.578 |
| 2014-11-07 | 615,716,909 | -5,565,995 | 10.140 | 6,243.37 | 13,196,026,135 | 4.666 |
| 2014-10-31 | 621,282,904 | -16,929,139 | 10.580 | 6,573.17 | 13,196,026,135 | 4.708 |
| 2014-10-24 | 638,212,043 | -2,840,743 | 9.730 | 6,209.80 | 13,196,026,135 | 4.836 |
| 2014-10-17 | 641,052,786 | 2,276,324 | 9.520 | 6,102.82 | 13,196,026,135 | 4.858 |
| 2014-10-10 | 638,776,462 | 10,501,735 | 9.830 | 6,279.17 | 13,196,026,135 | 4.841 |
| 2014-10-03 | 628,274,727 | 11,739,814 | 9.620 | 6,044.00 | 13,196,026,135 | 4.761 |
| 2014-09-26 | 616,534,913 | 24,252,063 | 9.980 | 6,153.02 | 13,196,026,135 | 4.672 |
| 2014-09-19 | 592,282,850 | 15,573,073 | 9.520 | 5,638.53 | 13,196,026,135 | 4.488 |
| 2014-09-12 | 576,709,777 | 1,747,000 | 9.650 | 5,565.25 | 13,196,026,135 | 4.370 |
| 2014-09-05 | 574,962,777 | 36,988,616 | 9.800 | 5,634.64 | 13,196,026,135 | 4.357 |
| 2014-08-29 | 537,974,161 | 86,331,000 | 9.610 | 5,169.93 | 13,196,026,135 | 4.077 |
| 2014-08-22 | 451,643,161 | -3,631,977 | 10.740 | 4,850.65 | 13,196,026,135 | 3.423 |
| 2014-08-15 | 455,275,138 | 17,311,000 | 10.920 | 4,971.60 | 13,196,026,135 | 3.450 |
| 2014-08-08 | 437,964,138 | 142,000 | 10.860 | 4,756.29 | 13,196,026,135 | 3.319 |
| 2014-08-01 | 437,822,138 | 110,584 | 10.620 | 4,649.67 | 13,196,026,135 | 3.318 |
| 2014-07-25 | 437,711,554 | 10,328,000 | 10.600 | 4,639.74 | 13,196,026,135 | 3.317 |
| 2014-07-18 | 427,383,554 | 7,751,000 | 10.860 | 4,641.39 | 13,196,026,135 | 3.239 |
| 2014-07-11 | 419,632,554 | 10,083,264 | 10.720 | 4,498.46 | 13,196,026,135 | 3.180 |
| 2014-07-04 | 409,549,290 | 18,296,631 | 10.880 | 4,455.90 | 13,196,026,135 | 3.104 |
| 2014-06-27 | 391,252,659 | 42,958,250 | 10.920 | 4,272.48 | 13,212,191,135 | 2.961 |
| 2014-06-20 | 348,294,409 | -16,728,412 | 10.520 | 3,664.06 | 13,212,191,135 | 2.636 |
| 2014-06-13 | 365,022,821 | 23,976,160 | 10.540 | 3,847.34 | 13,212,191,135 | 2.763 |
| 2014-06-06 | 341,046,661 | 11,658,643 | 10.400 | 3,546.89 | 13,212,191,135 | 2.581 |
| 2014-05-30 | 329,388,018 | 16,153,588 | 10.820 | 3,563.98 | 13,212,191,135 | 2.493 |
| 2014-05-16 | 313,234,430 | -3,516,581 | 11.200 | 3,508.23 | 13,212,191,135 | 2.371 |
| 2014-05-09 | 316,751,011 | 3,268,678 | 12.080 | 3,826.35 | 13,212,191,135 | 2.397 |
| 2014-05-02 | 313,482,333 | -7,397,739 | 12.180 | 3,818.21 | 13,212,191,135 | 2.373 |
| 2014-04-25 | 320,880,072 | -6,420,950 | 12.120 | 3,889.07 | 13,212,191,135 | 2.429 |
| 2014-04-17 | 327,301,022 | -628,031 | 12.420 | 4,065.08 | 13,212,191,135 | 2.477 |
| 2014-04-11 | 327,929,053 | -252,261 | 12.420 | 4,072.88 | 13,212,191,135 | 2.482 |
| 2014-04-04 | 328,181,314 | 9,604,692 | 12.200 | 4,003.81 | 13,212,191,135 | 2.484 |
| 2014-03-28 | 318,576,622 | -189,055 | 11.500 | 3,663.63 | 13,212,191,135 | 2.411 |
| 2014-03-21 | 318,765,677 | 1,685,855 | 11.300 | 3,602.05 | 13,212,191,135 | 2.413 |
| 2014-03-14 | 317,079,822 | 18,460,739 | 11.600 | 3,678.13 | 13,212,191,135 | 2.400 |
| 2014-03-07 | 298,619,083 | 13,098,550 | 11.040 | 3,296.75 | 13,212,191,135 | 2.260 |
| 2014-02-28 | 285,520,533 | 1,401,171 | 11.800 | 3,369.14 | 13,212,191,135 | 2.161 |
| 2014-02-21 | 284,119,362 | 4,259,731 | 11.640 | 3,307.15 | 13,212,191,135 | 2.150 |
| 2014-02-14 | 279,859,631 | 11,465,452 | 11.140 | 3,117.64 | 13,212,191,135 | 2.118 |
| 2014-02-07 | 268,394,179 | 1,271,213 | 10.180 | 2,732.25 | 13,212,191,135 | 2.031 |
| 2014-01-30 | 267,122,966 | 6,165,145 | 10.480 | 2,799.45 | 13,223,175,135 | 2.020 |
| 2014-01-24 | 260,957,821 | 10,245,049 | 11.000 | 2,870.54 | 13,223,175,135 | 1.973 |
| 2014-01-17 | 250,712,772 | 6,122,953 | 10.620 | 2,662.57 | 13,223,739,385 | 1.896 |
| 2014-01-10 | 244,589,819 | 4,214,245 | 10.720 | 2,622.00 | 13,223,739,385 | 1.850 |
| 2014-01-03 | 240,375,574 | 3,989,000 | 11.020 | 2,648.94 | 13,223,739,385 | 1.818 |
| 2013-12-27 | 236,386,574 | 1,296,428 | 11.300 | 2,671.17 | 13,223,739,385 | 1.788 |
| 2013-12-20 | 235,090,146 | 856,787 | 10.620 | 2,496.66 | 13,223,739,385 | 1.778 |
| 2013-12-13 | 234,233,359 | -2,894,189 | 11.040 | 2,585.94 | 13,223,739,385 | 1.771 |
| 2013-12-06 | 237,127,548 | -1,757,238 | 11.480 | 2,722.22 | 13,223,739,385 | 1.793 |
| 2013-11-29 | 238,884,786 | 73,800 | 11.480 | 2,742.40 | 13,223,739,385 | 1.806 |
| 2013-11-22 | 238,810,986 | -816,416 | 11.100 | 2,650.80 | 13,223,739,385 | 1.806 |
| 2013-11-15 | 239,627,402 | -2,694,467 | 10.840 | 2,597.56 | 13,223,739,385 | 1.812 |
| 2013-11-08 | 242,321,869 | -6,940,889 | 11.160 | 2,704.31 | 13,223,739,385 | 1.832 |
| 2013-11-01 | 249,262,758 | 11,283,490 | 12.000 | 2,991.15 | 13,223,739,385 | 1.885 |
| 2013-10-25 | 237,979,268 | -174,001 | 11.120 | 2,646.33 | 13,223,739,385 | 1.800 |
| 2013-10-18 | 238,153,269 | 7,904,934 | 11.320 | 2,695.90 | 13,223,739,385 | 1.801 |
| 2013-10-11 | 230,248,335 | -2,242,073 | 11.840 | 2,726.14 | 13,223,739,385 | 1.741 |
| 2013-10-04 | 232,490,408 | 6,257,316 | 12.020 | 2,794.53 | 13,223,739,385 | 1.758 |
| 2013-09-27 | 226,233,092 | 3,676,452 | 11.920 | 2,696.70 | 13,223,739,385 | 1.711 |
| 2013-09-19 | 222,556,640 | 628,874 | 11.840 | 2,635.07 | 13,223,739,385 | 1.683 |
| 2013-09-13 | 221,927,766 | 2,732,499 | 11.080 | 2,458.96 | 13,223,739,385 | 1.678 |
| 2013-09-06 | 219,195,267 | -30,165,763 | 11.180 | 2,450.60 | 13,223,739,385 | 1.658 |
| 2013-08-30 | 249,361,030 | -9,459,856 | 11.500 | 2,867.65 | 13,223,739,385 | 1.886 |
| 2013-08-23 | 258,820,886 | -4,709,423 | 10.340 | 2,676.21 | 13,223,739,385 | 1.957 |
| 2013-08-16 | 263,530,309 | -5,877,576 | 10.740 | 2,830.32 | 13,223,739,385 | 1.993 |
| 2013-08-09 | 269,407,885 | -13,698,252 | 10.360 | 2,791.07 | 13,223,739,385 | 2.037 |
| 2013-08-02 | 283,106,137 | -6,828,749 | 10.500 | 2,972.61 | 13,223,739,385 | 2.141 |
| 2013-07-26 | 289,934,886 | -7,406,633 | 10.620 | 3,079.11 | 13,225,739,385 | 2.192 |
| 2013-07-19 | 297,341,519 | -5,107,274 | 10.160 | 3,020.99 | 13,225,739,385 | 2.248 |
| 2013-07-12 | 302,448,793 | -967,902 | 10.800 | 3,266.45 | 13,225,739,385 | 2.287 |
| 2013-07-05 | 303,416,695 | -1,253,664 | 10.600 | 3,216.22 | 13,225,739,385 | 2.294 |
| 2013-06-28 | 304,670,359 | -10,048,351 | 10.920 | 3,327.00 | 13,227,739,385 | 2.303 |
| 2013-06-21 | 314,718,710 | 12,586,353 | 10.040 | 3,159.78 | 13,227,739,385 | 2.379 |
| 2013-06-14 | 302,132,357 | 2,945,828 | 10.820 | 3,269.07 | 13,227,739,385 | 2.284 |
| 2013-06-07 | 299,186,529 | 8,229,922 | 10.920 | 3,267.12 | 13,227,739,385 | 2.262 |
| 2013-05-31 | 290,956,607 | 4,970,291 | 11.480 | 3,340.18 | 13,227,739,385 | 2.200 |
| 2013-05-24 | 285,986,316 | -2,942,634 | 11.620 | 3,323.16 | 13,227,739,385 | 2.162 |
| 2013-05-16 | 288,928,950 | 6,847,622 | 12.040 | 3,478.70 | 13,227,739,385 | 2.184 |
| 2013-05-10 | 282,081,328 | 6,544,520 | 11.580 | 3,266.50 | 13,227,739,385 | 2.132 |
| 2013-05-03 | 275,536,808 | 1,615,254 | 12.100 | 3,334.00 | 13,227,739,385 | 2.083 |
| 2013-04-26 | 273,921,554 | 5,843,427 | 12.380 | 3,391.15 | 13,227,739,385 | 2.071 |
| 2013-04-19 | 268,078,127 | 6,487,206 | 11.660 | 3,125.79 | 13,227,739,385 | 2.027 |
| 2013-04-12 | 261,590,921 | -551,244 | 11.420 | 2,987.37 | 13,227,739,385 | 1.978 |
| 2013-04-05 | 262,142,165 | 4,646,152 | 11.580 | 3,035.61 | 13,227,739,385 | 1.982 |
| 2013-03-28 | 257,496,013 | 13,473,019 | 11.900 | 3,064.20 | 13,227,739,385 | 1.947 |
| 2013-03-22 | 244,022,994 | 18,421,081 | 11.500 | 2,806.26 | 13,227,739,385 | 1.845 |
| 2013-03-15 | 225,601,913 | 38,568,960 | 11.600 | 2,616.98 | 13,227,739,385 | 1.706 |
| 2013-03-08 | 187,032,953 | 31,371,448 | 12.100 | 2,263.10 | 13,227,739,385 | 1.414 |
| 2013-03-01 | 155,661,505 | 9,684,722 | 10.960 | 1,706.05 | 13,227,739,385 | 1.177 |
| 2013-02-22 | 145,976,783 | 12,155,384 | 10.260 | 1,497.72 | 13,227,739,385 | 1.104 |
| 2013-02-15 | 133,821,399 | 4,302,000 | 10.640 | 1,423.86 | 13,227,739,385 | 1.012 |
| 2013-02-08 | 129,519,399 | 3,485,742 | 11.020 | 1,427.30 | 13,227,739,385 | 0.979 |
| 2013-02-01 | 126,033,657 | 2,525,257 | 10.220 | 1,288.06 | 13,227,739,385 | 0.953 |
| 2013-01-25 | 123,508,400 | -285,367 | 10.420 | 1,286.96 | 13,227,739,385 | 0.934 |
| 2013-01-18 | 123,793,767 | -8,671,843 | 10.440 | 1,292.41 | 13,227,739,385 | 0.936 |
| 2013-01-11 | 132,465,610 | -10,966,164 | 10.500 | 1,390.89 | 13,227,739,385 | 1.001 |
| 2013-01-04 | 143,431,774 | 7,134,264 | 10.440 | 1,497.43 | 13,227,739,385 | 1.084 |
| 2012-12-28 | 136,297,510 | -6,908,284 | 10.420 | 1,420.22 | 13,227,739,385 | 1.030 |
| 2012-12-21 | 143,205,794 | 4,199,082 | 10.760 | 1,540.89 | 13,227,739,385 | 1.083 |
| 2012-12-14 | 139,006,712 | -24,831,006 | 10.840 | 1,506.83 | 13,227,739,385 | 1.051 |
| 2012-12-07 | 163,837,718 | 7,851,622 | 10.920 | 1,789.11 | 13,227,739,385 | 1.239 |
| 2012-11-30 | 155,986,096 | -4,417,856 | 11.320 | 1,765.76 | 13,227,739,385 | 1.179 |
| 2012-11-23 | 160,403,952 | -3,966,598 | 11.280 | 1,809.36 | 13,227,739,385 | 1.213 |
| 2012-11-16 | 164,370,550 | -757,000 | 10.420 | 1,712.74 | 13,227,739,385 | 1.243 |
| 2012-11-09 | 165,127,550 | -2,403,473 | 10.780 | 1,780.07 | 13,227,739,385 | 1.248 |
| 2012-11-02 | 167,531,023 | 5,148,097 | 11.400 | 1,909.85 | 13,227,739,385 | 1.267 |
| 2012-10-26 | 162,382,926 | -4,662,000 | 10.140 | 1,646.56 | 13,227,739,385 | 1.228 |
| 2012-10-19 | 167,044,926 | 2,921,000 | 9.920 | 1,657.09 | 13,227,739,385 | 1.263 |
| 2012-10-12 | 164,123,926 | 4,254,000 | 10.180 | 1,670.78 | 13,227,739,385 | 1.241 |
| 2012-10-05 | 159,869,926 | -831,784 | 9.950 | 1,590.71 | 13,227,739,385 | 1.209 |
| 2012-09-28 | 160,701,710 | 4,117,321 | 9.890 | 1,589.34 | 13,227,739,385 | 1.215 |
| 2012-09-21 | 156,584,389 | -11,265,321 | 9.670 | 1,514.17 | 13,227,739,385 | 1.184 |
| 2012-09-14 | 167,849,710 | -7,835,821 | 9.380 | 1,574.43 | 13,227,739,385 | 1.269 |
| 2012-09-07 | 175,685,531 | 2,605,821 | 9.480 | 1,665.50 | 13,227,739,385 | 1.328 |
| 2012-08-31 | 173,079,710 | 9.600 | 1,661.57 | 13,227,739,385 | 1.308 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy