Want Want China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 5.720 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 5.730 | 2025-08-15 | |||||
| 3 | 2021-12-02 | 0 | -2,000 | 0.00 | 11,899,528,135 | 0 | 6.590 | 2021-11-30 |
| 4 | 2021-03-11 | 2,000 | -20,000 | 0.00 | 12,111,712,135 | 11,960 | 5.980 | 2021-03-09 |
| 5 | 2021-03-02 | 22,000 | 20,000 | 0.00 | 12,132,445,135 | 123,200 | 5.600 | 2021-02-26 |
| 6 | 2021-02-01 | 2,000 | -30,000 | 0.00 | 12,164,737,135 | 11,880 | 5.940 | 2021-01-28 |
| 7 | 2021-01-18 | 32,000 | 10,000 | 0.00 | 12,173,137,135 | 180,800 | 5.650 | 2021-01-14 |
| 8 | 2020-12-28 | 22,000 | -10,000 | 0.00 | 12,182,929,135 | 122,540 | 5.570 | 2020-12-22 |
| 9 | 2020-11-24 | 32,000 | 10,000 | 0.00 | 12,227,589,135 | 191,360 | 5.980 | 2020-11-20 |
| 10 | 2020-11-23 | 22,000 | 20,000 | 0.00 | 12,227,589,135 | 124,740 | 5.670 | 2020-11-19 |
| 11 | 2020-07-16 | 2,000 | -2,000 | 0.00 | 12,415,184,135 | 12,140 | 6.070 | 2020-07-14 |
| 12 | 2020-07-13 | 4,000 | 2,000 | 0.00 | 12,415,184,135 | 24,400 | 6.100 | 2020-07-09 |
| 13 | 2020-06-26 | 2,000 | 2,000 | 0.00 | 12,415,184,135 | 12,360 | 6.180 | 2020-06-23 |
| 14 | 2019-08-22 | 0 | -10,000 | 0.00 | 12,422,637,135 | 0 | 6.300 | 2019-08-20 |
| 15 | 2018-12-14 | 10,000 | -5,000 | 0.00 | 12,449,287,135 | 55,900 | 5.590 | 2018-12-12 |
| 16 | 2018-12-13 | 15,000 | 5,000 | 0.00 | 12,449,287,135 | 79,950 | 5.330 | 2018-12-11 |
| 17 | 2018-01-24 | 10,000 | 10,000 | 0.00 | 12,465,640,135 | 72,400 | 7.240 | 2018-01-22 |
| 18 | 2017-10-16 | 0 | -5,000 | 0.00 | 12,511,069,135 | 0 | 5.850 | 2017-10-12 |
| 19 | 2017-03-30 | 5,000 | -6,000 | 0.00 | 12,514,124,135 | 26,350 | 5.270 | 2017-03-28 |
| 20 | 2017-03-29 | 11,000 | -4,000 | 0.00 | 12,514,124,135 | 57,090 | 5.190 | 2017-03-27 |
| 21 | 2017-03-27 | 15,000 | 4,000 | 0.00 | 12,514,124,135 | 76,500 | 5.100 | 2017-03-23 |
| 22 | 2017-03-24 | 11,000 | 4,000 | 0.00 | 12,514,124,135 | 55,440 | 5.040 | 2017-03-22 |
| 23 | 2017-03-23 | 7,000 | -4,000 | 0.00 | 12,514,124,135 | 36,470 | 5.210 | 2017-03-21 |
| 24 | 2017-03-14 | 11,000 | 6,000 | 0.00 | 12,514,124,135 | 55,330 | 5.030 | 2017-03-10 |
| 25 | 2017-02-02 | 5,000 | -4,000 | 0.00 | 12,515,540,135 | 27,050 | 5.410 | 2017-01-26 |
| 26 | 2016-11-30 | 9,000 | -4,000 | 0.00 | 12,613,816,135 | 46,530 | 5.170 | 2016-11-28 |
| 27 | 2016-10-31 | 13,000 | -4,000 | 0.00 | 12,690,652,135 | 62,010 | 4.770 | 2016-10-27 |
| 28 | 2016-10-27 | 17,000 | 4,000 | 0.00 | 12,690,652,135 | 81,430 | 4.790 | 2016-10-25 |
| 29 | 2016-10-20 | 13,000 | -2,000 | 0.00 | 12,690,652,135 | 63,180 | 4.860 | 2016-10-18 |
| 30 | 2016-09-14 | 15,000 | 2,000 | 0.00 | 12,690,652,135 | 71,550 | 4.770 | 2016-09-12 |
| 31 | 2016-09-12 | 13,000 | 4,000 | 0.00 | 12,690,652,135 | 66,690 | 5.130 | 2016-09-08 |
| 32 | 2016-09-09 | 9,000 | 4,000 | 0.00 | 12,690,652,135 | 45,990 | 5.110 | 2016-09-07 |
| 33 | 2016-08-23 | 5,000 | -5,000 | 0.00 | 12,690,652,135 | 24,100 | 4.820 | 2016-08-19 |
| 34 | 2016-08-10 | 10,000 | 5,000 | 0.00 | 12,690,652,135 | 48,200 | 4.820 | 2016-08-08 |
| 35 | 2015-07-03 | 5,000 | -6,000 | 0.00 | 13,131,777,135 | 41,000 | 8.200 | 2015-06-30 |
| 36 | 2015-04-13 | 11,000 | -2,000 | 0.00 | 13,158,854,135 | 100,980 | 9.180 | 2015-04-09 |
| 37 | 2015-01-27 | 13,000 | 2,000 | 0.00 | 13,196,026,135 | 118,820 | 9.140 | 2015-01-23 |
| 38 | 2015-01-26 | 11,000 | 5,000 | 0.00 | 13,196,026,135 | 103,290 | 9.390 | 2015-01-22 |
| 39 | 2014-11-26 | 6,000 | -10,000 | 0.00 | 13,196,026,135 | 61,680 | 10.28 | 2014-11-24 |
| 40 | 2014-09-29 | 16,000 | -1,000 | 0.00 | 13,196,026,135 | 162,880 | 10.18 | 2014-09-25 |
| 41 | 2014-09-12 | 17,000 | 5,000 | 0.00 | 13,196,026,135 | 165,750 | 9.750 | 2014-09-10 |
| 42 | 2014-09-02 | 12,000 | 1,000 | 0.00 | 13,196,026,135 | 115,320 | 9.610 | 2014-08-29 |
| 43 | 2014-08-08 | 11,000 | 3,000 | 0.00 | 13,196,026,135 | 119,460 | 10.86 | 2014-08-06 |
| 44 | 2014-06-30 | 8,000 | -2,000 | 0.00 | 13,196,026,135 | 85,280 | 10.66 | 2014-06-26 |
| 45 | 2014-06-11 | 10,000 | 5,000 | 0.00 | 13,212,191,135 | 106,200 | 10.62 | 2014-06-09 |
| 46 | 2014-06-09 | 5,000 | 5,000 | 0.00 | 13,212,191,135 | 53,200 | 10.64 | 2014-06-05 |
| 47 | 2014-02-17 | 0 | -2,000 | 0.00 | 13,212,191,135 | 0 | 11.16 | 2014-02-13 |
| 48 | 2014-02-04 | 2,000 | -220,000 | 0.00 | 13,212,191,135 | 21,280 | 10.64 | 2014-01-28 |
| 49 | 2014-01-28 | 222,000 | -30,000 | 0.00 | 13,223,175,135 | 2,442,000 | 11.00 | 2014-01-24 |
| 50 | 2014-01-27 | 252,000 | 40,000 | 0.00 | 13,223,175,135 | 2,761,920 | 10.96 | 2014-01-23 |
| 51 | 2014-01-23 | 212,000 | 10,000 | 0.00 | 13,223,175,135 | 2,281,120 | 10.76 | 2014-01-21 |
| 52 | 2014-01-22 | 202,000 | -35,000 | 0.00 | 13,223,175,135 | 2,116,960 | 10.48 | 2014-01-20 |
| 53 | 2014-01-21 | 237,000 | 12,000 | 0.00 | 13,223,175,135 | 2,516,940 | 10.62 | 2014-01-17 |
| 54 | 2014-01-20 | 225,000 | -1,000 | 0.00 | 13,223,175,135 | 2,407,500 | 10.70 | 2014-01-16 |
| 55 | 2014-01-17 | 226,000 | -26,000 | 0.00 | 13,223,739,385 | 2,418,200 | 10.70 | 2014-01-15 |
| 56 | 2014-01-16 | 252,000 | -38,000 | 0.00 | 13,223,739,385 | 2,666,160 | 10.58 | 2014-01-14 |
| 57 | 2014-01-10 | 290,000 | -6,000 | 0.00 | 13,223,739,385 | 3,190,000 | 11.00 | 2014-01-08 |
| 58 | 2014-01-06 | 296,000 | 26,000 | 0.00 | 13,223,739,385 | 3,315,200 | 11.20 | 2014-01-02 |
| 59 | 2014-01-03 | 270,000 | -54,000 | 0.00 | 13,223,739,385 | 3,013,200 | 11.16 | 2013-12-30 |
| 60 | 2014-01-02 | 324,000 | 4,000 | 0.00 | 13,223,739,385 | 3,661,200 | 11.30 | 2013-12-27 |
| 61 | 2013-12-30 | 320,000 | -90,000 | 0.00 | 13,223,739,385 | 3,494,400 | 10.92 | 2013-12-23 |
| 62 | 2013-12-27 | 410,000 | 80,000 | 0.00 | 13,223,739,385 | 4,354,200 | 10.62 | 2013-12-20 |
| 63 | 2013-12-11 | 330,000 | 20,000 | 0.00 | 13,223,739,385 | 3,788,400 | 11.48 | 2013-12-09 |
| 64 | 2013-12-10 | 310,000 | 10,000 | 0.00 | 13,223,739,385 | 3,558,800 | 11.48 | 2013-12-06 |
| 65 | 2013-12-04 | 300,000 | -2,000 | 0.00 | 13,223,739,385 | 3,444,000 | 11.48 | 2013-12-02 |
| 66 | 2013-12-02 | 302,000 | 150,000 | 0.00 | 13,223,739,385 | 3,388,440 | 11.22 | 2013-11-28 |
| 67 | 2013-11-29 | 152,000 | -20,000 | 0.00 | 13,223,739,385 | 1,693,280 | 11.14 | 2013-11-27 |
| 68 | 2013-11-28 | 172,000 | 50,000 | 0.00 | 13,223,739,385 | 1,902,320 | 11.06 | 2013-11-26 |
| 69 | 2013-11-26 | 122,000 | -4,000 | 0.00 | 13,223,739,385 | 1,354,200 | 11.10 | 2013-11-22 |
| 70 | 2013-11-25 | 126,000 | 44,000 | 0.00 | 13,223,739,385 | 1,391,040 | 11.04 | 2013-11-21 |
| 71 | 2013-11-22 | 82,000 | 14,000 | 0.00 | 13,223,739,385 | 920,040 | 11.22 | 2013-11-20 |
| 72 | 2013-11-21 | 68,000 | -174,000 | 0.00 | 13,223,739,385 | 750,720 | 11.04 | 2013-11-19 |
| 73 | 2013-11-20 | 242,000 | 240,000 | 0.00 | 13,223,739,385 | 2,676,520 | 11.06 | 2013-11-18 |
| 74 | 2013-11-08 | 2,000 | -198,000 | 0.00 | 13,223,739,385 | 22,280 | 11.14 | 2013-11-06 |
| 75 | 2013-10-28 | 200,000 | -29,000 | 0.00 | 13,223,739,385 | 2,228,000 | 11.14 | 2013-10-24 |
| 76 | 2013-10-22 | 229,000 | -75,000 | 0.00 | 13,223,739,385 | 2,592,280 | 11.32 | 2013-10-18 |
| 77 | 2013-10-21 | 304,000 | 75,000 | 0.00 | 13,223,739,385 | 3,392,640 | 11.16 | 2013-10-17 |
| 78 | 2013-10-18 | 229,000 | -20,000 | 0.00 | 13,223,739,385 | 2,642,660 | 11.54 | 2013-10-16 |
| 79 | 2013-10-08 | 249,000 | 149,000 | 0.00 | 13,223,739,385 | 2,992,980 | 12.02 | 2013-10-04 |
| 80 | 2013-10-07 | 100,000 | -30,000 | 0.00 | 13,223,739,385 | 1,236,000 | 12.36 | 2013-10-03 |
| 81 | 2013-10-02 | 130,000 | 10,000 | 0.00 | 13,223,739,385 | 1,549,600 | 11.92 | 2013-09-27 |
| 82 | 2013-09-27 | 120,000 | 20,000 | 0.00 | 13,223,739,385 | 1,490,400 | 12.42 | 2013-09-25 |
| 83 | 2013-09-26 | 100,000 | 50,000 | 0.00 | 13,223,739,385 | 1,244,000 | 12.44 | 2013-09-24 |
| 84 | 2013-09-25 | 50,000 | 50,000 | 0.00 | 13,223,739,385 | 622,000 | 12.44 | 2013-09-23 |
| 85 | 2013-09-19 | 0 | -9,000 | 0.00 | 13,223,739,385 | 0 | 11.76 | 2013-09-17 |
| 86 | 2013-09-18 | 9,000 | 3,000 | 0.00 | 13,223,739,385 | 101,520 | 11.28 | 2013-09-16 |
| 87 | 2013-06-20 | 6,000 | 6,000 | 0.00 | 13,227,739,385 | 62,760 | 10.46 | 2013-06-18 |
| 88 | 2013-06-04 | 0 | -12,000 | 0.00 | 13,227,739,385 | 0 | 11.48 | 2013-05-31 |
| 89 | 2013-05-22 | 12,000 | -4,000 | 0.00 | 13,227,739,385 | 145,200 | 12.10 | 2013-05-20 |
| 90 | 2013-05-20 | 16,000 | 16,000 | 0.00 | 13,227,739,385 | 192,000 | 12.00 | 2013-05-15 |
| 91 | 2013-03-19 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 11.60 | 2013-03-15 |
| 92 | 2013-03-18 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 112,400 | 11.24 | 2013-03-14 |
| 93 | 2013-03-15 | 0 | -72,000 | 0.00 | 13,227,739,385 | 0 | 11.48 | 2013-03-13 |
| 94 | 2013-03-14 | 72,000 | 72,000 | 0.00 | 13,227,739,385 | 828,000 | 11.50 | 2013-03-12 |
| 95 | 2013-03-12 | 0 | -90,000 | 0.00 | 13,227,739,385 | 0 | 12.10 | 2013-03-08 |
| 96 | 2013-03-11 | 90,000 | -29,000 | 0.00 | 13,227,739,385 | 1,024,200 | 11.38 | 2013-03-07 |
| 97 | 2013-03-08 | 119,000 | -40,000 | 0.00 | 13,227,739,385 | 1,368,500 | 11.50 | 2013-03-06 |
| 98 | 2013-03-07 | 159,000 | 125,000 | 0.00 | 13,227,739,385 | 1,825,320 | 11.48 | 2013-03-05 |
| 99 | 2013-03-06 | 34,000 | -67,000 | 0.00 | 13,227,739,385 | 376,720 | 11.08 | 2013-03-04 |
| 100 | 2013-03-05 | 101,000 | 20,000 | 0.00 | 13,227,739,385 | 1,106,960 | 10.96 | 2013-03-01 |
| 101 | 2013-03-04 | 81,000 | -24,000 | 0.00 | 13,227,739,385 | 881,280 | 10.88 | 2013-02-28 |
| 102 | 2013-03-01 | 105,000 | -6,000 | 0.00 | 13,227,739,385 | 1,119,300 | 10.66 | 2013-02-27 |
| 103 | 2013-02-28 | 111,000 | 4,000 | 0.00 | 13,227,739,385 | 1,178,820 | 10.62 | 2013-02-26 |
| 104 | 2013-02-27 | 107,000 | 37,000 | 0.00 | 13,227,739,385 | 1,129,920 | 10.56 | 2013-02-25 |
| 105 | 2013-02-26 | 70,000 | 70,000 | 0.00 | 13,227,739,385 | 718,200 | 10.26 | 2013-02-22 |
| 106 | 2013-02-25 | 0 | -265,000 | 0.00 | 13,227,739,385 | 0 | 10.14 | 2013-02-21 |
| 107 | 2013-02-22 | 265,000 | -12,000 | 0.00 | 13,227,739,385 | 2,766,600 | 10.44 | 2013-02-20 |
| 108 | 2013-02-21 | 277,000 | -18,000 | 0.00 | 13,227,739,385 | 2,936,200 | 10.60 | 2013-02-19 |
| 109 | 2013-02-20 | 295,000 | -33,000 | 0.00 | 13,227,739,385 | 3,162,400 | 10.72 | 2013-02-18 |
| 110 | 2013-02-19 | 328,000 | 57,000 | 0.00 | 13,227,739,385 | 3,489,920 | 10.64 | 2013-02-15 |
| 111 | 2013-02-18 | 271,000 | -6,000 | 0.00 | 13,227,739,385 | 2,975,580 | 10.98 | 2013-02-14 |
| 112 | 2013-02-15 | 277,000 | 47,000 | 0.00 | 13,227,739,385 | 3,052,540 | 11.02 | 2013-02-08 |
| 113 | 2013-02-14 | 230,000 | 7,000 | 0.00 | 13,227,739,385 | 2,470,200 | 10.74 | 2013-02-07 |
| 114 | 2013-02-08 | 223,000 | 66,000 | 0.00 | 13,227,739,385 | 2,368,260 | 10.62 | 2013-02-06 |
| 115 | 2013-02-07 | 157,000 | 41,000 | 0.00 | 13,227,739,385 | 1,645,360 | 10.48 | 2013-02-05 |
| 116 | 2013-02-06 | 116,000 | 99,000 | 0.00 | 13,227,739,385 | 1,215,680 | 10.48 | 2013-02-04 |
| 117 | 2013-02-05 | 17,000 | -95,000 | 0.00 | 13,227,739,385 | 173,740 | 10.22 | 2013-02-01 |
| 118 | 2013-02-04 | 112,000 | -5,000 | 0.00 | 13,227,739,385 | 1,153,600 | 10.30 | 2013-01-31 |
| 119 | 2013-02-01 | 117,000 | -233,000 | 0.00 | 13,227,739,385 | 1,209,780 | 10.34 | 2013-01-30 |
| 120 | 2013-01-31 | 350,000 | 41,000 | 0.00 | 13,227,739,385 | 3,661,000 | 10.46 | 2013-01-29 |
| 121 | 2013-01-30 | 309,000 | -29,000 | 0.00 | 13,227,739,385 | 3,300,120 | 10.68 | 2013-01-28 |
| 122 | 2013-01-29 | 338,000 | -70,000 | 0.00 | 13,227,739,385 | 3,521,960 | 10.42 | 2013-01-25 |
| 123 | 2013-01-28 | 408,000 | 245,000 | 0.00 | 13,227,739,385 | 4,243,200 | 10.40 | 2013-01-24 |
| 124 | 2013-01-24 | 163,000 | -114,000 | 0.00 | 13,227,739,385 | 1,714,760 | 10.52 | 2013-01-22 |
| 125 | 2013-01-23 | 277,000 | 95,000 | 0.00 | 13,227,739,385 | 2,830,940 | 10.22 | 2013-01-21 |
| 126 | 2013-01-21 | 182,000 | 169,000 | 0.00 | 13,227,739,385 | 1,914,640 | 10.52 | 2013-01-17 |
| 127 | 2013-01-18 | 13,000 | -22,000 | 0.00 | 13,227,739,385 | 134,420 | 10.34 | 2013-01-16 |
| 128 | 2013-01-17 | 35,000 | -238,000 | 0.00 | 13,227,739,385 | 355,600 | 10.16 | 2013-01-15 |
| 129 | 2013-01-15 | 273,000 | 75,000 | 0.00 | 13,227,739,385 | 2,866,500 | 10.50 | 2013-01-11 |
| 130 | 2013-01-14 | 198,000 | 46,000 | 0.00 | 13,227,739,385 | 2,094,840 | 10.58 | 2013-01-10 |
| 131 | 2013-01-11 | 152,000 | 39,000 | 0.00 | 13,227,739,385 | 1,583,840 | 10.42 | 2013-01-09 |
| 132 | 2013-01-10 | 113,000 | -35,000 | 0.00 | 13,227,739,385 | 1,179,720 | 10.44 | 2013-01-08 |
| 133 | 2013-01-09 | 148,000 | 35,000 | 0.00 | 13,227,739,385 | 1,506,640 | 10.18 | 2013-01-07 |
| 134 | 2013-01-07 | 113,000 | -13,000 | 0.00 | 13,227,739,385 | 1,200,060 | 10.62 | 2013-01-03 |
| 135 | 2013-01-04 | 126,000 | -16,000 | 0.00 | 13,227,739,385 | 1,360,800 | 10.80 | 2013-01-02 |
| 136 | 2013-01-03 | 142,000 | -3,000 | 0.00 | 13,227,739,385 | 1,479,640 | 10.42 | 2012-12-28 |
| 137 | 2012-12-21 | 145,000 | -48,000 | 0.00 | 13,227,739,385 | 1,539,900 | 10.62 | 2012-12-19 |
| 138 | 2012-12-20 | 193,000 | -20,000 | 0.00 | 13,227,739,385 | 2,034,220 | 10.54 | 2012-12-18 |
| 139 | 2012-12-19 | 213,000 | 47,000 | 0.00 | 13,227,739,385 | 2,283,360 | 10.72 | 2012-12-17 |
| 140 | 2012-12-18 | 166,000 | 20,000 | 0.00 | 13,227,739,385 | 1,799,440 | 10.84 | 2012-12-14 |
| 141 | 2012-12-17 | 146,000 | 10,000 | 0.00 | 13,227,739,385 | 1,603,080 | 10.98 | 2012-12-13 |
| 142 | 2012-12-14 | 136,000 | 22,000 | 0.00 | 13,227,739,385 | 1,476,960 | 10.86 | 2012-12-12 |
| 143 | 2012-12-10 | 114,000 | 10,000 | 0.00 | 13,227,739,385 | 1,267,680 | 11.12 | 2012-12-06 |
| 144 | 2012-12-06 | 104,000 | 50,000 | 0.00 | 13,227,739,385 | 1,168,960 | 11.24 | 2012-12-04 |
| 145 | 2012-12-05 | 54,000 | -50,000 | 0.00 | 13,227,739,385 | 617,760 | 11.44 | 2012-12-03 |
| 146 | 2012-11-29 | 104,000 | -16,000 | 0.00 | 13,227,739,385 | 1,189,760 | 11.44 | 2012-11-27 |
| 147 | 2012-11-28 | 120,000 | 16,000 | 0.00 | 13,227,739,385 | 1,344,000 | 11.20 | 2012-11-26 |
| 148 | 2012-11-27 | 104,000 | -12,000 | 0.00 | 13,227,739,385 | 1,173,120 | 11.28 | 2012-11-23 |
| 149 | 2012-11-26 | 116,000 | -70,000 | 0.00 | 13,227,739,385 | 1,301,520 | 11.22 | 2012-11-22 |
| 150 | 2012-11-23 | 186,000 | -33,000 | 0.00 | 13,227,739,385 | 2,034,840 | 10.94 | 2012-11-21 |
| 151 | 2012-11-22 | 219,000 | 42,000 | 0.00 | 13,227,739,385 | 2,330,160 | 10.64 | 2012-11-20 |
| 152 | 2012-11-21 | 177,000 | 10,000 | 0.00 | 13,227,739,385 | 1,911,600 | 10.80 | 2012-11-19 |
| 153 | 2012-11-19 | 167,000 | -29,000 | 0.00 | 13,227,739,385 | 1,780,220 | 10.66 | 2012-11-15 |
| 154 | 2012-11-14 | 196,000 | 47,000 | 0.00 | 13,227,739,385 | 2,159,920 | 11.02 | 2012-11-12 |
| 155 | 2012-11-13 | 149,000 | -154,000 | 0.00 | 13,227,739,385 | 1,606,220 | 10.78 | 2012-11-09 |
| 156 | 2012-11-12 | 303,000 | 136,000 | 0.00 | 13,227,739,385 | 3,272,400 | 10.80 | 2012-11-08 |
| 157 | 2012-11-09 | 167,000 | 117,000 | 0.00 | 13,227,739,385 | 1,853,700 | 11.10 | 2012-11-07 |
| 158 | 2012-11-08 | 50,000 | -5,000 | 0.00 | 13,227,739,385 | 572,000 | 11.44 | 2012-11-06 |
| 159 | 2012-11-07 | 55,000 | -6,000 | 0.00 | 13,227,739,385 | 617,100 | 11.22 | 2012-11-05 |
| 160 | 2012-11-06 | 61,000 | 11,000 | 0.00 | 13,227,739,385 | 695,400 | 11.40 | 2012-11-02 |
| 161 | 2012-11-02 | 50,000 | 13,000 | 0.00 | 13,227,739,385 | 530,000 | 10.60 | 2012-10-31 |
| 162 | 2012-11-01 | 37,000 | -56,000 | 0.00 | 13,227,739,385 | 392,200 | 10.60 | 2012-10-30 |
| 163 | 2012-10-31 | 93,000 | 36,000 | 0.00 | 13,227,739,385 | 946,740 | 10.18 | 2012-10-29 |
| 164 | 2012-10-30 | 57,000 | 7,000 | 0.00 | 13,227,739,385 | 577,980 | 10.14 | 2012-10-26 |
| 165 | 2012-10-29 | 50,000 | 24,000 | 0.00 | 13,227,739,385 | 512,000 | 10.24 | 2012-10-25 |
| 166 | 2012-10-25 | 26,000 | -74,000 | 0.00 | 13,227,739,385 | 260,000 | 10.00 | 2012-10-22 |
| 167 | 2012-10-19 | 100,000 | -20,000 | 0.00 | 13,227,739,385 | 1,044,000 | 10.44 | 2012-10-17 |
| 168 | 2012-10-18 | 120,000 | 11,000 | 0.00 | 13,227,739,385 | 1,240,800 | 10.34 | 2012-10-16 |
| 169 | 2012-10-17 | 109,000 | -3,000 | 0.00 | 13,227,739,385 | 1,092,180 | 10.02 | 2012-10-15 |
| 170 | 2012-10-16 | 112,000 | 77,000 | 0.00 | 13,227,739,385 | 1,140,160 | 10.18 | 2012-10-12 |
| 171 | 2012-10-11 | 35,000 | -4,000 | 0.00 | 13,227,739,385 | 351,400 | 10.04 | 2012-10-09 |
| 172 | 2012-10-09 | 39,000 | 32,000 | 0.00 | 13,227,739,385 | 388,050 | 9.950 | 2012-10-05 |
| 173 | 2012-09-26 | 7,000 | -10,000 | 0.00 | 13,227,739,385 | 67,900 | 9.700 | 2012-09-24 |
| 174 | 2012-09-07 | 17,000 | -17,000 | 0.00 | 13,227,739,385 | 156,910 | 9.230 | 2012-09-05 |
| 175 | 2012-09-05 | 34,000 | 20,000 | 0.00 | 13,227,739,385 | 323,340 | 9.510 | 2012-09-03 |
| 176 | 2012-09-04 | 14,000 | -121,000 | 0.00 | 13,227,739,385 | 134,400 | 9.600 | 2012-08-31 |
| 177 | 2012-09-03 | 135,000 | 58,000 | 0.00 | 13,227,739,385 | 1,281,150 | 9.490 | 2012-08-30 |
| 178 | 2012-08-31 | 77,000 | 43,000 | 0.00 | 13,227,739,385 | 745,360 | 9.680 | 2012-08-29 |
| 179 | 2012-08-27 | 34,000 | -7,000 | 0.00 | 13,227,739,385 | 340,000 | 10.00 | 2012-08-23 |
| 180 | 2012-08-24 | 41,000 | 4,000 | 0.00 | 13,227,739,385 | 394,010 | 9.610 | 2012-08-22 |
| 181 | 2012-08-23 | 37,000 | -24,000 | 0.00 | 13,227,739,385 | 356,310 | 9.630 | 2012-08-21 |
| 182 | 2012-08-22 | 61,000 | 44,000 | 0.00 | 13,227,739,385 | 580,110 | 9.510 | 2012-08-20 |
| 183 | 2012-08-15 | 17,000 | 4,000 | 0.00 | 13,227,739,385 | 157,250 | 9.250 | 2012-08-13 |
| 184 | 2012-08-10 | 13,000 | 3,000 | 0.00 | 13,227,739,385 | 120,250 | 9.250 | 2012-08-08 |
| 185 | 2012-07-23 | 10,000 | -3,000 | 0.00 | 13,227,739,385 | 97,800 | 9.780 | 2012-07-19 |
| 186 | 2012-07-20 | 13,000 | 3,000 | 0.00 | 13,227,739,385 | 119,600 | 9.200 | 2012-07-18 |
| 187 | 2012-07-10 | 10,000 | -3,000 | 0.00 | 13,227,739,385 | 104,400 | 10.44 | 2012-07-06 |
| 188 | 2012-06-28 | 13,000 | 13,000 | 0.00 | 13,227,739,385 | 118,560 | 9.120 | 2012-06-26 |
| 189 | 2012-06-19 | 0 | -2,000 | 0.00 | 13,227,739,385 | 0 | 9.670 | 2012-06-15 |
| 190 | 2012-06-13 | 2,000 | 2,000 | 0.00 | 13,227,739,385 | 18,480 | 9.240 | 2012-06-11 |
| 191 | 2012-04-24 | 0 | -27,000 | 0.00 | 13,227,739,385 | 0 | 9.270 | 2012-04-20 |
| 192 | 2012-04-23 | 27,000 | 27,000 | 0.00 | 13,227,739,385 | 241,650 | 8.950 | 2012-04-19 |
| 193 | 2012-04-20 | 0 | -211,000 | 0.00 | 13,227,739,385 | 0 | 8.830 | 2012-04-18 |
| 194 | 2012-04-19 | 211,000 | 161,000 | 0.00 | 13,227,739,385 | 1,827,260 | 8.660 | 2012-04-17 |
| 195 | 2012-04-18 | 50,000 | 50,000 | 0.00 | 13,227,739,385 | 449,500 | 8.990 | 2012-04-16 |
| 196 | 2012-04-13 | 0 | -114,000 | 0.00 | 13,227,739,385 | 0 | 8.550 | 2012-04-11 |
| 197 | 2012-04-12 | 114,000 | 40,000 | 0.00 | 13,227,739,385 | 987,240 | 8.660 | 2012-04-10 |
| 198 | 2012-04-11 | 74,000 | 24,000 | 0.00 | 13,227,739,385 | 646,760 | 8.740 | 2012-04-05 |
| 199 | 2012-04-10 | 50,000 | 50,000 | 0.00 | 13,227,739,385 | 449,500 | 8.990 | 2012-04-03 |
| 200 | 2012-03-09 | 0 | -90,000 | 0.00 | 13,219,816,466 | 0 | 8.370 | 2012-03-07 |
| 201 | 2012-03-08 | 90,000 | 40,000 | 0.00 | 13,219,816,466 | 703,800 | 7.820 | 2012-03-06 |
| 202 | 2012-03-07 | 50,000 | -90,000 | 0.00 | 13,219,816,466 | 376,000 | 7.520 | 2012-03-05 |
| 203 | 2012-03-06 | 140,000 | -60,000 | 0.00 | 13,219,816,466 | 1,072,400 | 7.660 | 2012-03-02 |
| 204 | 2012-03-05 | 200,000 | 80,000 | 0.00 | 13,219,816,466 | 1,500,000 | 7.500 | 2012-03-01 |
| 205 | 2012-03-02 | 120,000 | -20,000 | 0.00 | 13,219,816,466 | 926,400 | 7.720 | 2012-02-29 |
| 206 | 2012-03-01 | 140,000 | 100,000 | 0.00 | 13,219,816,466 | 1,059,800 | 7.570 | 2012-02-28 |
| 207 | 2012-02-29 | 40,000 | -47,000 | 0.00 | 13,219,816,466 | 288,800 | 7.220 | 2012-02-27 |
| 208 | 2012-02-28 | 87,000 | 87,000 | 0.00 | 13,219,816,466 | 625,530 | 7.190 | 2012-02-24 |
| 209 | 2012-02-27 | 0 | -30,000 | 0.00 | 13,219,816,466 | 0 | 7.170 | 2012-02-23 |
| 210 | 2012-02-24 | 30,000 | -90,000 | 0.00 | 13,219,816,466 | 216,000 | 7.200 | 2012-02-22 |
| 211 | 2012-02-23 | 120,000 | -6,000 | 0.00 | 13,219,816,466 | 874,800 | 7.290 | 2012-02-21 |
| 212 | 2012-02-22 | 126,000 | 2,000 | 0.00 | 13,219,816,466 | 924,840 | 7.340 | 2012-02-20 |
| 213 | 2012-02-21 | 124,000 | 84,000 | 0.00 | 13,219,816,466 | 910,160 | 7.340 | 2012-02-17 |
| 214 | 2012-02-20 | 40,000 | 40,000 | 0.00 | 13,219,816,466 | 292,400 | 7.310 | 2012-02-16 |
| 215 | 2012-01-05 | 0 | -2,000 | 0.00 | 13,219,816,466 | 0 | 7.750 | 2012-01-03 |
| 216 | 2011-12-15 | 2,000 | 2,000 | 0.00 | 13,219,816,466 | 15,520 | 7.760 | 2011-12-13 |
| 217 | 2011-12-05 | 0 | -30,000 | 0.00 | 13,219,816,466 | 0 | 7.910 | 2011-12-01 |
| 218 | 2011-12-02 | 30,000 | -1,000 | 0.00 | 13,219,816,466 | 236,400 | 7.880 | 2011-11-30 |
| 219 | 2011-12-01 | 31,000 | -10,000 | 0.00 | 13,219,816,466 | 245,830 | 7.930 | 2011-11-29 |
| 220 | 2011-11-30 | 41,000 | -43,000 | 0.00 | 13,219,816,466 | 317,340 | 7.740 | 2011-11-28 |
| 221 | 2011-11-29 | 84,000 | 40,000 | 0.00 | 13,219,816,466 | 616,560 | 7.340 | 2011-11-25 |
| 222 | 2011-11-24 | 44,000 | -70,000 | 0.00 | 13,219,816,466 | 319,880 | 7.270 | 2011-11-22 |
| 223 | 2011-11-23 | 114,000 | 15,000 | 0.00 | 13,219,816,466 | 816,240 | 7.160 | 2011-11-21 |
| 224 | 2011-11-22 | 99,000 | 55,000 | 0.00 | 13,219,816,466 | 714,780 | 7.220 | 2011-11-18 |
| 225 | 2011-11-21 | 44,000 | -50,000 | 0.00 | 13,219,816,466 | 328,240 | 7.460 | 2011-11-17 |
| 226 | 2011-11-18 | 94,000 | 50,000 | 0.00 | 13,219,816,466 | 684,320 | 7.280 | 2011-11-16 |
| 227 | 2011-11-17 | 44,000 | 40,000 | 0.00 | 13,219,816,466 | 325,600 | 7.400 | 2011-11-15 |
| 228 | 2011-11-16 | 4,000 | 4,000 | 0.00 | 13,219,816,466 | 29,760 | 7.440 | 2011-11-14 |
| 229 | 2011-05-13 | 0 | -5,000 | 0.00 | 13,219,816,466 | 0 | 7.250 | 2011-05-11 |
| 230 | 2011-05-12 | 5,000 | 5,000 | 0.00 | 13,219,816,466 | 35,100 | 7.020 | 2011-05-09 |
| 231 | 2011-05-06 | 0 | -5,000 | 0.00 | 13,219,816,466 | 0 | 7.240 | 2011-05-04 |
| 232 | 2011-03-31 | 5,000 | 5,000 | 0.00 | 13,211,668,753 | 30,300 | 6.060 | 2011-03-29 |
| 233 | 2011-01-17 | 0 | -5,000 | 0.00 | 13,211,668,753 | 0 | 6.660 | 2011-01-13 |
| 234 | 2010-12-28 | 5,000 | 5,000 | 0.00 | 13,211,668,753 | 33,500 | 6.700 | 2010-12-22 |
| 235 | 2010-11-30 | 0 | -3,000 | 0.00 | 13,211,668,753 | 0 | 6.700 | 2010-11-26 |
| 236 | 2010-11-23 | 3,000 | 3,000 | 0.00 | 13,211,668,753 | 20,190 | 6.730 | 2010-11-19 |
| 237 | 2010-11-16 | 0 | -20,000 | 0.00 | 13,211,668,753 | 0 | 7.240 | 2010-11-12 |
| 238 | 2010-11-09 | 20,000 | 20,000 | 0.00 | 13,211,668,753 | 155,400 | 7.770 | 2010-11-05 |
| 239 | 2010-09-01 | 0 | -5,000 | 0.00 | 13,211,668,753 | 0 | 6.190 | 2010-08-30 |
| 240 | 2010-08-27 | 5,000 | 5,000 | 0.00 | 13,211,668,753 | 30,150 | 6.030 | 2010-08-25 |
| 241 | 2010-08-05 | 0 | -10,000 | 0.00 | 13,211,658,403 | 0 | 6.110 | 2010-08-03 |
| 242 | 2010-08-02 | 10,000 | 10,000 | 0.00 | 13,211,658,403 | 61,600 | 6.160 | 2010-07-29 |
| 243 | 2010-03-11 | 0 | -40,000 | 0.00 | 13,196,844,457 | 0 | 5.930 | 2010-03-09 |
| 244 | 2010-03-10 | 40,000 | 30,000 | 0.00 | 13,196,844,457 | 213,600 | 5.340 | 2010-03-08 |
| 245 | 2010-03-08 | 10,000 | -5,000 | 0.00 | 13,196,844,457 | 52,200 | 5.220 | 2010-03-04 |
| 246 | 2010-03-05 | 15,000 | 5,000 | 0.00 | 13,196,844,457 | 77,250 | 5.150 | 2010-03-03 |
| 247 | 2010-03-02 | 10,000 | -6,000 | 0.00 | 13,196,844,457 | 50,900 | 5.090 | 2010-02-26 |
| 248 | 2010-03-01 | 16,000 | 6,000 | 0.00 | 13,196,844,457 | 80,960 | 5.060 | 2010-02-25 |
| 249 | 2010-01-19 | 10,000 | -20,000 | 0.00 | 13,208,549,457 | 55,700 | 5.570 | 2010-01-15 |
| 250 | 2010-01-15 | 30,000 | -2,000 | 0.00 | 13,208,549,457 | 160,200 | 5.340 | 2010-01-13 |
| 251 | 2010-01-14 | 32,000 | 2,000 | 0.00 | 13,208,549,457 | 169,600 | 5.300 | 2010-01-12 |
| 252 | 2010-01-13 | 30,000 | 15,000 | 0.00 | 13,208,549,457 | 164,700 | 5.490 | 2010-01-11 |
| 253 | 2010-01-12 | 15,000 | 5,000 | 0.00 | 13,208,549,457 | 85,050 | 5.670 | 2010-01-08 |
| 254 | 2010-01-11 | 10,000 | 10,000 | 0.00 | 13,208,549,457 | 54,700 | 5.470 | 2010-01-07 |
| 255 | 2009-11-05 | 0 | -15,000 | 0.00 | 13,208,549,457 | 0 | 4.890 | 2009-11-03 |
| 256 | 2009-10-27 | 15,000 | -10,000 | 0.00 | 13,208,549,457 | 67,200 | 4.480 | 2009-10-22 |
| 257 | 2009-10-22 | 25,000 | 10,000 | 0.00 | 13,208,549,457 | 109,250 | 4.370 | 2009-10-20 |
| 258 | 2009-10-20 | 15,000 | -10,000 | 0.00 | 13,208,549,457 | 67,500 | 4.500 | 2009-10-16 |
| 259 | 2009-09-23 | 25,000 | -10,000 | 0.00 | 13,208,549,457 | 107,250 | 4.290 | 2009-09-21 |
| 260 | 2009-09-22 | 35,000 | 10,000 | 0.00 | 13,208,549,457 | 146,300 | 4.180 | 2009-09-18 |
| 261 | 2009-09-17 | 25,000 | -10,000 | 0.00 | 13,208,549,457 | 105,500 | 4.220 | 2009-09-15 |
| 262 | 2009-09-14 | 35,000 | 10,000 | 0.00 | 13,208,549,457 | 145,600 | 4.160 | 2009-09-10 |
| 263 | 2009-09-08 | 25,000 | -10,000 | 0.00 | 13,208,549,457 | 105,250 | 4.210 | 2009-09-04 |
| 264 | 2009-09-01 | 35,000 | -10,000 | 0.00 | 13,208,549,457 | 144,900 | 4.140 | 2009-08-28 |
| 265 | 2009-08-27 | 45,000 | 5,000 | 0.00 | 13,208,549,457 | 193,500 | 4.300 | 2009-08-25 |
| 266 | 2009-08-14 | 40,000 | -10,000 | 0.00 | 13,208,549,457 | 188,000 | 4.700 | 2009-08-12 |
| 267 | 2009-08-10 | 50,000 | -20,000 | 0.00 | 13,208,549,457 | 240,000 | 4.800 | 2009-08-06 |
| 268 | 2009-08-07 | 70,000 | -20,000 | 0.00 | 13,208,549,457 | 326,900 | 4.670 | 2009-08-05 |
| 269 | 2009-08-06 | 90,000 | -10,000 | 0.00 | 13,208,549,457 | 427,500 | 4.750 | 2009-08-04 |
| 270 | 2009-08-04 | 100,000 | 10,000 | 0.00 | 13,208,549,457 | 462,000 | 4.620 | 2009-07-31 |
| 271 | 2009-08-03 | 90,000 | 10,000 | 0.00 | 13,208,549,457 | 418,500 | 4.650 | 2009-07-30 |
| 272 | 2009-07-31 | 80,000 | -38,000 | 0.00 | 13,208,549,457 | 375,200 | 4.690 | 2009-07-29 |
| 273 | 2009-07-29 | 118,000 | -10,000 | 0.00 | 13,208,549,457 | 554,600 | 4.700 | 2009-07-27 |
| 274 | 2009-07-28 | 128,000 | -15,000 | 0.00 | 13,208,549,457 | 573,440 | 4.480 | 2009-07-24 |
| 275 | 2009-07-27 | 143,000 | 65,000 | 0.00 | 13,208,549,457 | 634,920 | 4.440 | 2009-07-23 |
| 276 | 2009-07-24 | 78,000 | 78,000 | 0.00 | 13,208,549,457 | 350,220 | 4.490 | 2009-07-22 |
| 277 | 2009-07-02 | 0 | -1,000 | 0.00 | 13,208,549,457 | 0 | 4.440 | 2009-06-29 |
| 278 | 2009-06-30 | 1,000 | -10,000 | 0.00 | 13,208,549,457 | 4,420 | 4.420 | 2009-06-26 |
| 279 | 2009-06-29 | 11,000 | -1,000 | 0.00 | 13,208,549,457 | 48,290 | 4.390 | 2009-06-25 |
| 280 | 2009-06-15 | 12,000 | -20,000 | 0.00 | 13,208,549,457 | 48,960 | 4.080 | 2009-06-11 |
| 281 | 2009-06-11 | 32,000 | 10,000 | 0.00 | 13,208,549,457 | 128,960 | 4.030 | 2009-06-09 |
| 282 | 2009-06-04 | 22,000 | 1,000 | 0.00 | 13,208,549,457 | 85,360 | 3.880 | 2009-06-02 |
| 283 | 2009-06-03 | 21,000 | -16,000 | 0.00 | 13,208,549,457 | 81,480 | 3.880 | 2009-06-01 |
| 284 | 2009-06-02 | 37,000 | -10,000 | 0.00 | 13,208,549,457 | 140,970 | 3.810 | 2009-05-29 |
| 285 | 2009-06-01 | 47,000 | -20,000 | 0.00 | 13,208,549,457 | 173,430 | 3.690 | 2009-05-27 |
| 286 | 2009-05-25 | 67,000 | 56,000 | 0.00 | 13,208,549,457 | 240,530 | 3.590 | 2009-05-21 |
| 287 | 2009-05-14 | 11,000 | 10,000 | 0.00 | 13,208,549,457 | 41,470 | 3.770 | 2009-05-12 |
| 288 | 2009-05-13 | 1,000 | -10,000 | 0.00 | 13,208,549,457 | 3,970 | 3.970 | 2009-05-11 |
| 289 | 2009-05-05 | 11,000 | 10,000 | 0.00 | 13,208,549,457 | 42,790 | 3.890 | 2009-04-30 |
| 290 | 2009-04-30 | 1,000 | -20,000 | 0.00 | 13,208,549,457 | 3,740 | 3.740 | 2009-04-28 |
| 291 | 2009-04-20 | 21,000 | -32,000 | 0.00 | 13,208,549,457 | 79,800 | 3.800 | 2009-04-16 |
| 292 | 2009-04-17 | 53,000 | 32,000 | 0.00 | 13,208,549,457 | 196,630 | 3.710 | 2009-04-15 |
| 293 | 2009-04-16 | 21,000 | 20,000 | 0.00 | 13,208,549,457 | 77,910 | 3.710 | 2009-04-14 |
| 294 | 2009-04-01 | 1,000 | -30,000 | 0.00 | 13,208,549,457 | 3,570 | 3.570 | 2009-03-30 |
| 295 | 2009-03-31 | 31,000 | 30,000 | 0.00 | 13,208,549,457 | 112,840 | 3.640 | 2009-03-27 |
| 296 | 2009-03-26 | 1,000 | -20,000 | 0.00 | 13,208,549,457 | 3,460 | 3.460 | 2009-03-24 |
| 297 | 2009-03-25 | 21,000 | -12,000 | 0.00 | 13,207,041,750 | 73,500 | 3.500 | 2009-03-23 |
| 298 | 2009-03-24 | 33,000 | -18,000 | 0.00 | 13,207,041,750 | 112,530 | 3.410 | 2009-03-20 |
| 299 | 2009-03-23 | 51,000 | -40,000 | 0.00 | 13,207,041,750 | 173,400 | 3.400 | 2009-03-19 |
| 300 | 2009-03-20 | 91,000 | -10,000 | 0.00 | 13,207,041,750 | 295,750 | 3.250 | 2009-03-18 |
| 301 | 2009-03-19 | 101,000 | 50,000 | 0.00 | 13,207,041,750 | 323,200 | 3.200 | 2009-03-17 |
| 302 | 2009-03-18 | 51,000 | 30,000 | 0.00 | 13,207,041,750 | 173,400 | 3.400 | 2009-03-16 |
| 303 | 2009-03-17 | 21,000 | -30,000 | 0.00 | 13,207,041,750 | 72,030 | 3.430 | 2009-03-13 |
| 304 | 2009-03-16 | 51,000 | 40,000 | 0.00 | 13,207,041,750 | 176,460 | 3.460 | 2009-03-12 |
| 305 | 2009-03-12 | 11,000 | -10,000 | 0.00 | 13,207,041,750 | 37,180 | 3.380 | 2009-03-10 |
| 306 | 2009-03-11 | 21,000 | -20,000 | 0.00 | 13,207,041,750 | 70,560 | 3.360 | 2009-03-09 |
| 307 | 2009-03-10 | 41,000 | 40,000 | 0.00 | 13,207,041,750 | 133,660 | 3.260 | 2009-03-06 |
| 308 | 2009-02-23 | 1,000 | -10,000 | 0.00 | 13,207,041,750 | 3,100 | 3.100 | 2009-02-19 |
| 309 | 2009-02-09 | 11,000 | 10,000 | 0.00 | 13,207,041,750 | 33,110 | 3.010 | 2009-02-05 |
| 310 | 2009-01-21 | 1,000 | -15,000 | 0.00 | 13,207,041,750 | 3,060 | 3.060 | 2009-01-19 |
| 311 | 2009-01-07 | 16,000 | 15,000 | 0.00 | 13,207,041,750 | 48,960 | 3.060 | 2009-01-05 |
| 312 | 2008-12-10 | 1,000 | -10,000 | 0.00 | 13,207,041,750 | 3,150 | 3.150 | 2008-12-08 |
| 313 | 2008-12-01 | 11,000 | -4,000 | 0.00 | 13,207,041,750 | 33,990 | 3.090 | 2008-11-27 |
| 314 | 2008-11-28 | 15,000 | 10,000 | 0.00 | 13,207,041,750 | 46,200 | 3.080 | 2008-11-26 |
| 315 | 2008-11-27 | 5,000 | 4,000 | 0.00 | 13,207,041,750 | 16,050 | 3.210 | 2008-11-25 |
| 316 | 2008-11-03 | 1,000 | -10,000 | 0.00 | 13,207,041,750 | 2,830 | 2.830 | 2008-10-30 |
| 317 | 2008-10-31 | 11,000 | 10,000 | 0.00 | 13,207,041,750 | 29,590 | 2.690 | 2008-10-29 |
| 318 | 2008-10-27 | 1,000 | -10,000 | 0.00 | 13,211,041,750 | 2,730 | 2.730 | 2008-10-23 |
| 319 | 2008-10-16 | 11,000 | 10,000 | 0.00 | 13,211,041,750 | 31,020 | 2.820 | 2008-10-14 |
| 320 | 2008-10-03 | 1,000 | -10,000 | 0.00 | 13,211,041,750 | 2,800 | 2.800 | 2008-09-30 |
| 321 | 2008-10-02 | 11,000 | 10,000 | 0.00 | 13,211,041,750 | 29,150 | 2.650 | 2008-09-29 |
| 322 | 2008-08-29 | 1,000 | -10,000 | 0.00 | 13,217,185,750 | 3,300 | 3.300 | 2008-08-27 |
| 323 | 2008-08-28 | 11,000 | 10,000 | 0.00 | 13,217,185,750 | 33,880 | 3.080 | 2008-08-26 |
| 324 | 2008-08-25 | 1,000 | -50,000 | 0.00 | 13,217,185,750 | 3,170 | 3.170 | 2008-08-20 |
| 325 | 2008-08-11 | 51,000 | -2,000 | 0.00 | 13,217,185,750 | 157,080 | 3.080 | 2008-08-07 |
| 326 | 2008-07-23 | 53,000 | 2,000 | 0.00 | 13,217,185,750 | 158,470 | 2.990 | 2008-07-21 |
| 327 | 2008-06-11 | 51,000 | -10,000 | 0.00 | 13,217,391,750 | 175,440 | 3.440 | 2008-06-06 |
| 328 | 2008-06-03 | 61,000 | -10,000 | 0.00 | 13,217,391,750 | 206,180 | 3.380 | 2008-05-30 |
| 329 | 2008-05-22 | 71,000 | -10,000 | 0.00 | 13,252,722,750 | 248,500 | 3.500 | 2008-05-20 |
| 330 | 2008-05-20 | 81,000 | -50,000 | 0.00 | 13,252,722,750 | 280,260 | 3.460 | 2008-05-16 |
| 331 | 2008-05-19 | 131,000 | 40,000 | 0.00 | 13,252,722,750 | 449,330 | 3.430 | 2008-05-15 |
| 332 | 2008-05-15 | 91,000 | -60,000 | 0.00 | 13,252,722,750 | 295,750 | 3.250 | 2008-05-13 |
| 333 | 2008-05-14 | 151,000 | 80,000 | 0.00 | 13,252,722,750 | 501,320 | 3.320 | 2008-05-09 |
| 334 | 2008-05-13 | 71,000 | -24,000 | 0.00 | 13,252,722,750 | 230,750 | 3.250 | 2008-05-08 |
| 335 | 2008-05-09 | 95,000 | -14,000 | 0.00 | 13,252,722,750 | 304,950 | 3.210 | 2008-05-07 |
| 336 | 2008-05-08 | 109,000 | 22,000 | 0.00 | 13,252,722,750 | 348,800 | 3.200 | 2008-05-06 |
| 337 | 2008-05-07 | 87,000 | -46,000 | 0.00 | 13,252,722,750 | 274,920 | 3.160 | 2008-05-05 |
| 338 | 2008-05-06 | 133,000 | 20,000 | 0.00 | 13,252,722,750 | 410,970 | 3.090 | 2008-05-02 |
| 339 | 2008-05-05 | 113,000 | 34,000 | 0.00 | 13,252,722,750 | 349,170 | 3.090 | 2008-04-30 |
| 340 | 2008-05-02 | 79,000 | -58,000 | 0.00 | 13,252,722,750 | 252,800 | 3.200 | 2008-04-29 |
| 341 | 2008-04-30 | 137,000 | -10,000 | 0.00 | 13,252,722,750 | 438,400 | 3.200 | 2008-04-28 |
| 342 | 2008-04-29 | 147,000 | -6,000 | 0.00 | 13,252,722,750 | 454,230 | 3.090 | 2008-04-25 |
| 343 | 2008-04-28 | 153,000 | 80,000 | 0.00 | 13,252,722,750 | 469,710 | 3.070 | 2008-04-24 |
| 344 | 2008-04-25 | 73,000 | -15,000 | 0.00 | 13,252,722,750 | 210,970 | 2.890 | 2008-04-23 |
| 345 | 2008-04-24 | 88,000 | 15,000 | 0.00 | 13,252,722,750 | 254,320 | 2.890 | 2008-04-22 |
| 346 | 2008-04-22 | 73,000 | 50,000 | 0.00 | 13,252,722,750 | 207,320 | 2.840 | 2008-04-18 |
| 347 | 2008-04-11 | 23,000 | -12,000 | 0.00 | 13,252,722,750 | 64,400 | 2.800 | 2008-04-09 |
| 348 | 2008-04-10 | 35,000 | -28,000 | 0.00 | 13,252,722,750 | 102,550 | 2.930 | 2008-04-08 |
| 349 | 2008-04-09 | 63,000 | 10,000 | 0.00 | 13,252,722,750 | 183,960 | 2.920 | 2008-04-07 |
| 350 | 2008-04-08 | 53,000 | 39,000 | 0.00 | 13,252,722,750 | 155,820 | 2.940 | 2008-04-03 |
| 351 | 2008-04-07 | 14,000 | -20,000 | 0.00 | 13,252,722,750 | 40,880 | 2.920 | 2008-04-02 |
| 352 | 2008-04-03 | 34,000 | -10,000 | 0.00 | 13,252,722,750 | 101,660 | 2.990 | 2008-04-01 |
| 353 | 2008-03-31 | 44,000 | 40,000 | 0.00 | 13,252,722,750 | 112,640 | 2.560 | 2008-03-27 |
| 354 | 2008-03-28 | 4,000 | 0.00 | 13,252,722,750 | 11,680 | 2.920 | 2008-03-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy