DONGYUE GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 12.45 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 12.56 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 12.97 | 2025-09-01 | |||||
| 4 | 2025-08-20 | 35,000 | -12,000 | 0.00 | 1,732,711,637 | 455,700 | 13.02 | 2025-08-18 |
| 5 | 2025-08-06 | 47,000 | -1,000 | 0.00 | 1,732,711,637 | 511,360 | 10.88 | 2025-08-04 |
| 6 | 2025-08-04 | 48,000 | -1,000 | 0.00 | 1,732,711,637 | 500,160 | 10.42 | 2025-07-31 |
| 7 | 2025-08-01 | 49,000 | 1,000 | 0.00 | 1,732,711,637 | 509,600 | 10.40 | 2025-07-30 |
| 8 | 2025-07-30 | 48,000 | 1,000 | 0.00 | 1,732,711,637 | 511,680 | 10.66 | 2025-07-28 |
| 9 | 2025-07-25 | 47,000 | -1,000 | 0.00 | 1,732,711,637 | 515,120 | 10.96 | 2025-07-23 |
| 10 | 2025-07-16 | 48,000 | -2,000 | 0.00 | 1,732,711,637 | 499,200 | 10.40 | 2025-07-14 |
| 11 | 2025-07-14 | 50,000 | 2,000 | 0.00 | 1,732,711,637 | 505,000 | 10.10 | 2025-07-10 |
| 12 | 2025-07-07 | 48,000 | 1,000 | 0.00 | 1,732,711,637 | 495,360 | 10.32 | 2025-07-03 |
| 13 | 2025-07-04 | 47,000 | -2,000 | 0.00 | 1,732,711,637 | 510,420 | 10.86 | 2025-07-02 |
| 14 | 2025-07-03 | 49,000 | -2,000 | 0.00 | 1,732,711,637 | 513,520 | 10.48 | 2025-06-30 |
| 15 | 2025-06-27 | 51,000 | -2,000 | 0.00 | 1,732,711,637 | 490,110 | 9.610 | 2025-06-25 |
| 16 | 2025-06-25 | 53,000 | 2,000 | 0.00 | 1,732,711,637 | 503,500 | 9.500 | 2025-06-23 |
| 17 | 2025-06-19 | 51,000 | -1,000 | 0.00 | 1,732,711,637 | 510,000 | 10.00 | 2025-06-17 |
| 18 | 2025-06-18 | 52,000 | -2,000 | 0.00 | 1,732,711,637 | 520,000 | 10.00 | 2025-06-16 |
| 19 | 2025-06-17 | 54,000 | -2,000 | 0.00 | 1,732,711,637 | 533,520 | 9.880 | 2025-06-13 |
| 20 | 2025-06-16 | 56,000 | -2,000 | 0.00 | 1,732,711,637 | 536,480 | 9.580 | 2025-06-12 |
| 21 | 2025-06-11 | 58,000 | -2,000 | 0.00 | 1,732,711,637 | 538,820 | 9.290 | 2025-06-09 |
| 22 | 2025-06-10 | 60,000 | 2,000 | 0.00 | 1,732,711,637 | 556,200 | 9.270 | 2025-06-06 |
| 23 | 2025-06-05 | 58,000 | -2,000 | 0.00 | 1,732,711,637 | 527,220 | 9.090 | 2025-06-03 |
| 24 | 2025-06-04 | 60,000 | 2,000 | 0.00 | 1,732,711,637 | 538,200 | 8.970 | 2025-06-02 |
| 25 | 2025-06-02 | 58,000 | -2,000 | 0.00 | 1,732,711,637 | 536,500 | 9.250 | 2025-05-29 |
| 26 | 2025-05-21 | 60,000 | 2,000 | 0.00 | 1,732,711,637 | 535,800 | 8.930 | 2025-05-19 |
| 27 | 2025-05-12 | 58,000 | 2,000 | 0.00 | 1,732,711,637 | 540,560 | 9.320 | 2025-05-08 |
| 28 | 2025-05-09 | 56,000 | 2,000 | 0.00 | 1,732,711,637 | 535,920 | 9.570 | 2025-05-07 |
| 29 | 2025-05-08 | 54,000 | -6,000 | 0.00 | 1,732,711,637 | 525,420 | 9.730 | 2025-05-06 |
| 30 | 2025-04-29 | 60,000 | -6,000 | 0.00 | 1,732,711,637 | 538,800 | 8.980 | 2025-04-25 |
| 31 | 2025-04-28 | 66,000 | 3,000 | 0.00 | 1,732,711,637 | 576,180 | 8.730 | 2025-04-24 |
| 32 | 2025-04-25 | 63,000 | 3,000 | 0.00 | 1,732,711,637 | 550,620 | 8.740 | 2025-04-23 |
| 33 | 2025-04-24 | 60,000 | -3,000 | 0.00 | 1,732,711,637 | 532,800 | 8.880 | 2025-04-22 |
| 34 | 2025-04-23 | 63,000 | -5,000 | 0.00 | 1,732,711,637 | 541,170 | 8.590 | 2025-04-17 |
| 35 | 2025-04-22 | 68,000 | 4,000 | 0.00 | 1,732,711,637 | 563,720 | 8.290 | 2025-04-16 |
| 36 | 2025-04-16 | 64,000 | -5,000 | 0.00 | 1,732,711,637 | 549,760 | 8.590 | 2025-04-14 |
| 37 | 2025-04-15 | 69,000 | -3,000 | 0.00 | 1,732,711,637 | 566,490 | 8.210 | 2025-04-11 |
| 38 | 2025-04-14 | 72,000 | 7,000 | 0.00 | 1,732,711,637 | 583,920 | 8.110 | 2025-04-10 |
| 39 | 2025-04-10 | 65,000 | -7,000 | 0.00 | 1,732,711,637 | 521,950 | 8.030 | 2025-04-08 |
| 40 | 2025-04-09 | 72,000 | 4,000 | 0.00 | 1,732,711,637 | 554,400 | 7.700 | 2025-04-07 |
| 41 | 2025-04-08 | 68,000 | 4,000 | 0.00 | 1,732,711,637 | 608,600 | 8.950 | 2025-04-03 |
| 42 | 2025-04-07 | 64,000 | -4,000 | 0.00 | 1,732,711,637 | 611,200 | 9.550 | 2025-04-02 |
| 43 | 2025-04-03 | 68,000 | 2,000 | 0.00 | 1,732,711,637 | 625,600 | 9.200 | 2025-04-01 |
| 44 | 2025-04-02 | 66,000 | -3,000 | 0.00 | 1,732,711,637 | 601,260 | 9.110 | 2025-03-31 |
| 45 | 2025-04-01 | 69,000 | 8,000 | 0.00 | 1,732,711,637 | 629,280 | 9.120 | 2025-03-28 |
| 46 | 2025-03-31 | 61,000 | -2,000 | 0.00 | 1,732,711,637 | 589,260 | 9.660 | 2025-03-27 |
| 47 | 2025-03-28 | 63,000 | 1,000 | 0.00 | 1,732,711,637 | 581,490 | 9.230 | 2025-03-26 |
| 48 | 2025-03-27 | 62,000 | -2,000 | 0.00 | 1,732,711,637 | 569,160 | 9.180 | 2025-03-25 |
| 49 | 2025-03-26 | 64,000 | -5,000 | 0.00 | 1,732,711,637 | 601,600 | 9.400 | 2025-03-24 |
| 50 | 2025-03-25 | 69,000 | 6,000 | 0.00 | 1,732,711,637 | 635,490 | 9.210 | 2025-03-21 |
| 51 | 2025-03-24 | 63,000 | -4,000 | 0.00 | 1,732,711,637 | 607,320 | 9.640 | 2025-03-20 |
| 52 | 2025-03-21 | 67,000 | -8,000 | 0.00 | 1,732,711,637 | 649,900 | 9.700 | 2025-03-19 |
| 53 | 2025-03-20 | 75,000 | 2,000 | 0.00 | 1,732,711,637 | 693,750 | 9.250 | 2025-03-18 |
| 54 | 2025-03-19 | 73,000 | 2,000 | 0.00 | 1,732,711,637 | 667,220 | 9.140 | 2025-03-17 |
| 55 | 2025-03-18 | 71,000 | 5,000 | 0.00 | 1,732,711,637 | 658,170 | 9.270 | 2025-03-14 |
| 56 | 2025-03-17 | 66,000 | 1,000 | 0.00 | 1,732,711,637 | 621,720 | 9.420 | 2025-03-13 |
| 57 | 2025-03-14 | 65,000 | 3,000 | 0.00 | 1,732,711,637 | 621,400 | 9.560 | 2025-03-12 |
| 58 | 2025-03-13 | 62,000 | 4,000 | 0.00 | 1,732,711,637 | 575,360 | 9.280 | 2025-03-11 |
| 59 | 2025-03-12 | 58,000 | -4,000 | 0.00 | 1,732,711,637 | 545,200 | 9.400 | 2025-03-10 |
| 60 | 2025-03-11 | 62,000 | -4,000 | 0.00 | 1,732,711,637 | 574,120 | 9.260 | 2025-03-07 |
| 61 | 2025-03-10 | 66,000 | 5,000 | 0.00 | 1,732,711,637 | 591,360 | 8.960 | 2025-03-06 |
| 62 | 2025-03-07 | 61,000 | -6,000 | 0.00 | 1,732,711,637 | 547,780 | 8.980 | 2025-03-05 |
| 63 | 2025-03-05 | 67,000 | 1,000 | 0.00 | 1,732,711,637 | 585,580 | 8.740 | 2025-03-03 |
| 64 | 2025-03-04 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 559,020 | 8.470 | 2025-02-28 |
| 65 | 2025-03-03 | 64,000 | -1,000 | 0.00 | 1,732,711,637 | 554,880 | 8.670 | 2025-02-27 |
| 66 | 2025-02-28 | 65,000 | -8,000 | 0.00 | 1,732,711,637 | 567,450 | 8.730 | 2025-02-26 |
| 67 | 2025-02-27 | 73,000 | 5,000 | 0.00 | 1,732,711,637 | 589,110 | 8.070 | 2025-02-25 |
| 68 | 2025-02-26 | 68,000 | -3,000 | 0.00 | 1,732,711,637 | 552,160 | 8.120 | 2025-02-24 |
| 69 | 2025-02-25 | 71,000 | 7,000 | 0.00 | 1,732,711,637 | 572,970 | 8.070 | 2025-02-21 |
| 70 | 2025-02-24 | 64,000 | -8,000 | 0.00 | 1,732,711,637 | 526,720 | 8.230 | 2025-02-20 |
| 71 | 2025-02-21 | 72,000 | -2,000 | 0.00 | 1,732,711,637 | 572,400 | 7.950 | 2025-02-19 |
| 72 | 2025-02-20 | 74,000 | -5,000 | 0.00 | 1,732,711,637 | 595,700 | 8.050 | 2025-02-18 |
| 73 | 2025-02-19 | 79,000 | 5,000 | 0.00 | 1,732,711,637 | 622,520 | 7.880 | 2025-02-17 |
| 74 | 2025-02-18 | 74,000 | -2,000 | 0.00 | 1,732,711,637 | 603,100 | 8.150 | 2025-02-14 |
| 75 | 2025-02-17 | 76,000 | 9,000 | 0.00 | 1,732,711,637 | 611,800 | 8.050 | 2025-02-13 |
| 76 | 2025-02-14 | 67,000 | 1,000 | 0.00 | 1,732,711,637 | 571,510 | 8.530 | 2025-02-12 |
| 77 | 2025-02-13 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 554,400 | 8.400 | 2025-02-11 |
| 78 | 2025-02-03 | 64,000 | -4,000 | 0.00 | 1,732,711,637 | 518,400 | 8.100 | 2025-01-24 |
| 79 | 2025-01-27 | 68,000 | 6,000 | 0.00 | 1,732,711,637 | 535,840 | 7.880 | 2025-01-23 |
| 80 | 2025-01-08 | 62,000 | -2,000 | 0.00 | 1,732,711,637 | 507,780 | 8.190 | 2025-01-06 |
| 81 | 2024-12-30 | 64,000 | -2,000 | 0.00 | 1,732,711,637 | 507,520 | 7.930 | 2024-12-23 |
| 82 | 2024-12-20 | 66,000 | -2,000 | 0.00 | 1,732,711,637 | 483,780 | 7.330 | 2024-12-18 |
| 83 | 2024-12-18 | 68,000 | 2,000 | 0.00 | 1,732,711,637 | 481,440 | 7.080 | 2024-12-16 |
| 84 | 2024-12-04 | 66,000 | -2,000 | 0.00 | 1,732,711,637 | 481,140 | 7.290 | 2024-12-02 |
| 85 | 2024-12-02 | 68,000 | -2,000 | 0.00 | 1,732,711,637 | 463,080 | 6.810 | 2024-11-28 |
| 86 | 2024-11-11 | 70,000 | 2,000 | 0.00 | 1,732,711,637 | 483,000 | 6.900 | 2024-11-07 |
| 87 | 2024-11-01 | 68,000 | -2,000 | 0.00 | 1,732,711,637 | 435,200 | 6.400 | 2024-10-30 |
| 88 | 2024-10-31 | 70,000 | 2,000 | 0.00 | 1,732,711,637 | 446,600 | 6.380 | 2024-10-29 |
| 89 | 2024-10-25 | 68,000 | 2,000 | 0.00 | 1,732,711,637 | 460,360 | 6.770 | 2024-10-23 |
| 90 | 2024-10-23 | 66,000 | -2,000 | 0.00 | 1,732,711,637 | 463,980 | 7.030 | 2024-10-21 |
| 91 | 2024-10-17 | 68,000 | 2,000 | 0.00 | 1,732,711,637 | 467,160 | 6.870 | 2024-10-15 |
| 92 | 2024-10-10 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 475,200 | 7.200 | 2024-10-08 |
| 93 | 2024-10-09 | 64,000 | -2,000 | 0.00 | 1,732,711,637 | 523,520 | 8.180 | 2024-10-07 |
| 94 | 2024-10-07 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 502,260 | 7.610 | 2024-10-03 |
| 95 | 2024-10-04 | 64,000 | 2,000 | 0.00 | 1,732,711,637 | 521,600 | 8.150 | 2024-10-02 |
| 96 | 2024-10-03 | 62,000 | -12,000 | 0.00 | 1,732,711,637 | 481,740 | 7.770 | 2024-09-30 |
| 97 | 2024-10-02 | 74,000 | -12,000 | 0.00 | 1,732,711,637 | 541,680 | 7.320 | 2024-09-27 |
| 98 | 2024-09-30 | 86,000 | -20,000 | 0.00 | 1,732,711,637 | 597,700 | 6.950 | 2024-09-26 |
| 99 | 2024-09-26 | 106,000 | -2,000 | 0.01 | 1,732,711,637 | 675,220 | 6.370 | 2024-09-24 |
| 100 | 2024-09-23 | 108,000 | -10,000 | 0.01 | 1,732,711,637 | 641,520 | 5.940 | 2024-09-19 |
| 101 | 2024-09-20 | 118,000 | -10,000 | 0.01 | 1,732,711,637 | 649,000 | 5.500 | 2024-09-17 |
| 102 | 2024-09-13 | 128,000 | -10,000 | 0.01 | 1,732,711,637 | 684,800 | 5.350 | 2024-09-11 |
| 103 | 2024-09-10 | 138,000 | 20,000 | 0.01 | 1,732,711,637 | 727,260 | 5.270 | 2024-09-05 |
| 104 | 2024-09-03 | 118,000 | -10,000 | 0.01 | 1,732,711,637 | 669,060 | 5.670 | 2024-08-30 |
| 105 | 2024-08-30 | 128,000 | 10,000 | 0.01 | 1,732,711,637 | 696,320 | 5.440 | 2024-08-28 |
| 106 | 2024-08-28 | 118,000 | -2,000 | 0.01 | 1,732,711,637 | 696,200 | 5.900 | 2024-08-26 |
| 107 | 2024-08-22 | 120,000 | 2,000 | 0.01 | 1,732,711,637 | 712,800 | 5.940 | 2024-08-20 |
| 108 | 2024-08-12 | 118,000 | 2,000 | 0.01 | 1,732,711,637 | 735,140 | 6.230 | 2024-08-08 |
| 109 | 2024-08-05 | 116,000 | 2,000 | 0.01 | 1,732,711,637 | 757,480 | 6.530 | 2024-08-01 |
| 110 | 2024-07-23 | 114,000 | 2,000 | 0.01 | 1,732,711,637 | 831,060 | 7.290 | 2024-07-19 |
| 111 | 2024-07-18 | 112,000 | 50,000 | 0.01 | 1,732,711,637 | 844,480 | 7.540 | 2024-07-16 |
| 112 | 2024-07-11 | 62,000 | -2,000 | 0.00 | 1,732,711,637 | 516,460 | 8.330 | 2024-07-09 |
| 113 | 2024-07-08 | 64,000 | 2,000 | 0.00 | 1,732,711,637 | 533,120 | 8.330 | 2024-07-04 |
| 114 | 2024-07-04 | 62,000 | -4,000 | 0.00 | 1,732,711,637 | 525,140 | 8.470 | 2024-07-02 |
| 115 | 2024-07-02 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 552,420 | 8.370 | 2024-06-27 |
| 116 | 2024-06-28 | 64,000 | -2,000 | 0.00 | 1,732,711,637 | 554,880 | 8.670 | 2024-06-26 |
| 117 | 2024-06-26 | 66,000 | 2,000 | 0.00 | 1,732,711,637 | 549,120 | 8.320 | 2024-06-24 |
| 118 | 2024-06-24 | 64,000 | 2,000 | 0.00 | 1,732,711,637 | 557,440 | 8.710 | 2024-06-20 |
| 119 | 2024-06-06 | 62,000 | 2,000 | 0.00 | 1,732,711,637 | 564,820 | 9.110 | 2024-06-04 |
| 120 | 2024-06-04 | 60,000 | 2,000 | 0.00 | 1,732,711,637 | 559,200 | 9.320 | 2024-05-31 |
| 121 | 2024-05-30 | 58,000 | 2,000 | 0.00 | 1,732,711,637 | 567,240 | 9.780 | 2024-05-28 |
| 122 | 2024-05-29 | 56,000 | -4,000 | 0.00 | 1,732,711,637 | 549,360 | 9.810 | 2024-05-27 |
| 123 | 2024-05-23 | 60,000 | -2,000 | 0.00 | 1,732,711,637 | 570,600 | 9.510 | 2024-05-21 |
| 124 | 2024-05-22 | 62,000 | 2,000 | 0.00 | 1,732,711,637 | 557,380 | 8.990 | 2024-05-20 |
| 125 | 2024-05-20 | 60,000 | -2,000 | 0.00 | 1,732,711,637 | 547,800 | 9.130 | 2024-05-16 |
| 126 | 2024-05-16 | 62,000 | 2,000 | 0.00 | 1,732,711,637 | 536,300 | 8.650 | 2024-05-13 |
| 127 | 2024-05-14 | 60,000 | -4,000 | 0.00 | 1,732,711,637 | 528,000 | 8.800 | 2024-05-10 |
| 128 | 2024-05-13 | 64,000 | -2,000 | 0.00 | 1,732,711,637 | 558,720 | 8.730 | 2024-05-09 |
| 129 | 2024-05-08 | 66,000 | -4,000 | 0.00 | 1,732,711,637 | 487,080 | 7.380 | 2024-05-06 |
| 130 | 2024-05-03 | 70,000 | -2,000 | 0.00 | 1,732,711,637 | 485,100 | 6.930 | 2024-04-30 |
| 131 | 2024-05-02 | 72,000 | -4,000 | 0.00 | 2,253,689,455 | 493,200 | 6.850 | 2024-04-29 |
| 132 | 2024-04-26 | 76,000 | 2,000 | 0.00 | 2,253,689,455 | 465,880 | 6.130 | 2024-04-24 |
| 133 | 2024-04-25 | 74,000 | 2,000 | 0.00 | 2,253,689,455 | 458,800 | 6.200 | 2024-04-23 |
| 134 | 2024-04-19 | 72,000 | -2,000 | 0.00 | 2,253,689,455 | 485,280 | 6.740 | 2024-04-17 |
| 135 | 2024-04-18 | 74,000 | 2,000 | 0.00 | 2,253,689,455 | 476,560 | 6.440 | 2024-04-16 |
| 136 | 2024-04-16 | 72,000 | 2,000 | 0.00 | 2,253,689,455 | 485,280 | 6.740 | 2024-04-12 |
| 137 | 2024-04-11 | 70,000 | -2,000 | 0.00 | 2,253,689,455 | 479,500 | 6.850 | 2024-04-09 |
| 138 | 2024-04-10 | 72,000 | 2,000 | 0.00 | 2,253,689,455 | 478,080 | 6.640 | 2024-04-08 |
| 139 | 2024-04-08 | 70,000 | 2,000 | 0.00 | 2,253,689,455 | 487,900 | 6.970 | 2024-04-03 |
| 140 | 2024-04-02 | 68,000 | 2,000 | 0.00 | 2,253,689,455 | 488,920 | 7.190 | 2024-03-27 |
| 141 | 2024-03-27 | 66,000 | -2,000 | 0.00 | 2,253,689,455 | 462,660 | 7.010 | 2024-03-25 |
| 142 | 2024-03-26 | 68,000 | 2,000 | 0.00 | 2,253,689,455 | 476,000 | 7.000 | 2024-03-22 |
| 143 | 2024-03-19 | 66,000 | 6,000 | 0.00 | 2,253,689,455 | 491,040 | 7.440 | 2024-03-15 |
| 144 | 2024-03-15 | 60,000 | 2,000 | 0.00 | 2,253,689,455 | 410,400 | 6.840 | 2024-03-13 |
| 145 | 2024-03-13 | 58,000 | 2,000 | 0.00 | 2,253,689,455 | 406,000 | 7.000 | 2024-03-11 |
| 146 | 2024-03-12 | 56,000 | -2,000 | 0.00 | 2,253,689,455 | 412,720 | 7.370 | 2024-03-08 |
| 147 | 2024-03-11 | 58,000 | -4,000 | 0.00 | 2,253,689,455 | 414,700 | 7.150 | 2024-03-07 |
| 148 | 2024-03-07 | 62,000 | 3,000 | 0.00 | 2,253,689,455 | 418,500 | 6.750 | 2024-03-05 |
| 149 | 2024-03-01 | 59,000 | 2,000 | 0.00 | 2,253,689,455 | 407,690 | 6.910 | 2024-02-28 |
| 150 | 2024-02-29 | 57,000 | 2,000 | 0.00 | 2,253,689,455 | 407,550 | 7.150 | 2024-02-27 |
| 151 | 2024-02-23 | 55,000 | -2,000 | 0.00 | 2,253,689,455 | 374,000 | 6.800 | 2024-02-21 |
| 152 | 2024-02-22 | 57,000 | -4,000 | 0.00 | 2,253,689,455 | 373,920 | 6.560 | 2024-02-20 |
| 153 | 2024-01-29 | 61,000 | -4,000 | 0.00 | 2,253,689,455 | 350,750 | 5.750 | 2024-01-25 |
| 154 | 2024-01-24 | 65,000 | 2,000 | 0.00 | 2,253,689,455 | 344,500 | 5.300 | 2024-01-22 |
| 155 | 2024-01-22 | 63,000 | 2,000 | 0.00 | 2,253,689,455 | 353,430 | 5.610 | 2024-01-18 |
| 156 | 2024-01-11 | 61,000 | 2,000 | 0.00 | 2,253,689,455 | 372,100 | 6.100 | 2024-01-09 |
| 157 | 2024-01-10 | 59,000 | -2,000 | 0.00 | 2,253,689,455 | 364,620 | 6.180 | 2024-01-08 |
| 158 | 2023-12-29 | 61,000 | -3,000 | 0.00 | 2,253,689,455 | 331,230 | 5.430 | 2023-12-27 |
| 159 | 2023-12-20 | 64,000 | 3,000 | 0.00 | 2,253,689,455 | 342,400 | 5.350 | 2023-12-18 |
| 160 | 2023-11-28 | 61,000 | -4,000 | 0.00 | 2,253,689,455 | 368,440 | 6.040 | 2023-11-24 |
| 161 | 2023-11-17 | 65,000 | 2,000 | 0.00 | 2,253,689,455 | 380,900 | 5.860 | 2023-11-15 |
| 162 | 2023-11-09 | 63,000 | 2,000 | 0.00 | 2,253,689,455 | 379,260 | 6.020 | 2023-11-07 |
| 163 | 2023-11-02 | 61,000 | 2,000 | 0.00 | 2,253,689,455 | 380,030 | 6.230 | 2023-10-31 |
| 164 | 2023-11-01 | 59,000 | -2,000 | 0.00 | 2,253,689,455 | 377,010 | 6.390 | 2023-10-30 |
| 165 | 2023-10-26 | 61,000 | -4,000 | 0.00 | 2,253,689,455 | 370,270 | 6.070 | 2023-10-24 |
| 166 | 2023-10-05 | 65,000 | 2,000 | 0.00 | 2,253,689,455 | 367,250 | 5.650 | 2023-10-03 |
| 167 | 2023-09-27 | 63,000 | 2,000 | 0.00 | 2,253,689,455 | 366,030 | 5.810 | 2023-09-25 |
| 168 | 2023-09-15 | 61,000 | 2,000 | 0.00 | 2,253,689,455 | 377,590 | 6.190 | 2023-09-13 |
| 169 | 2023-09-14 | 59,000 | 2,000 | 0.00 | 2,253,689,455 | 378,780 | 6.420 | 2023-09-12 |
| 170 | 2023-09-11 | 57,000 | 2,000 | 0.00 | 2,253,689,455 | 374,490 | 6.570 | 2023-09-06 |
| 171 | 2023-07-21 | 55,000 | -3,000 | 0.00 | 2,253,689,455 | 418,000 | 7.600 | 2023-07-19 |
| 172 | 2023-07-20 | 58,000 | -3,000 | 0.00 | 2,253,689,455 | 439,060 | 7.570 | 2023-07-18 |
| 173 | 2023-07-14 | 61,000 | -14,000 | 0.00 | 2,253,689,455 | 426,390 | 6.990 | 2023-07-12 |
| 174 | 2023-07-13 | 75,000 | -2,000 | 0.00 | 2,253,689,455 | 474,750 | 6.330 | 2023-07-11 |
| 175 | 2023-06-30 | 77,000 | -2,000 | 0.00 | 2,253,689,455 | 447,370 | 5.810 | 2023-06-28 |
| 176 | 2023-06-23 | 79,000 | 2,000 | 0.00 | 2,253,689,455 | 431,340 | 5.460 | 2023-06-20 |
| 177 | 2023-06-20 | 77,000 | -1,000 | 0.00 | 2,253,689,455 | 439,670 | 5.710 | 2023-06-16 |
| 178 | 2023-06-19 | 78,000 | 5,000 | 0.00 | 2,253,689,455 | 442,260 | 5.670 | 2023-06-15 |
| 179 | 2023-06-05 | 73,000 | 2,000 | 0.00 | 2,253,689,455 | 503,700 | 6.900 | 2023-06-01 |
| 180 | 2023-05-04 | 71,000 | -2,000 | 0.00 | 2,253,689,455 | 562,320 | 7.920 | 2023-05-02 |
| 181 | 2023-04-28 | 73,000 | -2,000 | 0.00 | 2,253,689,455 | 570,130 | 7.810 | 2023-04-26 |
| 182 | 2023-04-27 | 75,000 | 2,000 | 0.00 | 2,253,689,455 | 570,000 | 7.600 | 2023-04-25 |
| 183 | 2023-04-26 | 73,000 | 2,000 | 0.00 | 2,253,689,455 | 577,430 | 7.910 | 2023-04-24 |
| 184 | 2023-04-19 | 71,000 | -2,000 | 0.00 | 2,253,689,455 | 594,980 | 8.380 | 2023-04-17 |
| 185 | 2023-04-17 | 73,000 | -4,000 | 0.00 | 2,253,689,455 | 600,790 | 8.230 | 2023-04-13 |
| 186 | 2023-04-11 | 77,000 | 4,000 | 0.00 | 2,253,689,455 | 617,540 | 8.020 | 2023-04-04 |
| 187 | 2023-04-06 | 73,000 | 2,000 | 0.00 | 2,253,689,455 | 593,490 | 8.130 | 2023-04-03 |
| 188 | 2023-04-03 | 71,000 | 5,000 | 0.00 | 2,253,689,455 | 575,810 | 8.110 | 2023-03-30 |
| 189 | 2023-03-27 | 66,000 | 2,000 | 0.00 | 2,253,689,455 | 545,160 | 8.260 | 2023-03-23 |
| 190 | 2023-03-23 | 64,000 | -10,000 | 0.00 | 2,253,689,455 | 529,280 | 8.270 | 2023-03-21 |
| 191 | 2023-03-21 | 74,000 | 10,000 | 0.00 | 2,253,689,455 | 603,100 | 8.150 | 2023-03-17 |
| 192 | 2023-03-17 | 64,000 | -2,000 | 0.00 | 2,253,689,455 | 531,200 | 8.300 | 2023-03-15 |
| 193 | 2023-03-16 | 66,000 | 2,000 | 0.00 | 2,253,689,455 | 538,560 | 8.160 | 2023-03-14 |
| 194 | 2023-03-08 | 64,000 | -4,000 | 0.00 | 2,253,689,455 | 606,720 | 9.480 | 2023-03-06 |
| 195 | 2023-03-07 | 68,000 | -10,000 | 0.00 | 2,253,689,455 | 611,320 | 8.990 | 2023-03-03 |
| 196 | 2023-03-06 | 78,000 | 2,000 | 0.00 | 2,253,689,455 | 698,880 | 8.960 | 2023-03-02 |
| 197 | 2023-03-03 | 76,000 | 10,000 | 0.00 | 2,253,689,455 | 680,200 | 8.950 | 2023-03-01 |
| 198 | 2023-03-02 | 66,000 | 2,000 | 0.00 | 2,253,689,455 | 586,080 | 8.880 | 2023-02-28 |
| 199 | 2023-02-16 | 64,000 | -2,000 | 0.00 | 2,253,689,455 | 589,440 | 9.210 | 2023-02-14 |
| 200 | 2023-02-15 | 66,000 | 2,000 | 0.00 | 2,253,689,455 | 606,540 | 9.190 | 2023-02-13 |
| 201 | 2023-02-10 | 64,000 | -2,000 | 0.00 | 2,253,689,455 | 611,200 | 9.550 | 2023-02-08 |
| 202 | 2023-02-09 | 66,000 | -2,000 | 0.00 | 2,253,689,455 | 617,100 | 9.350 | 2023-02-07 |
| 203 | 2023-02-07 | 68,000 | 10,000 | 0.00 | 2,253,689,455 | 634,440 | 9.330 | 2023-02-03 |
| 204 | 2023-02-01 | 58,000 | 2,000 | 0.00 | 2,253,689,455 | 544,620 | 9.390 | 2023-01-30 |
| 205 | 2023-01-30 | 56,000 | -4,000 | 0.00 | 2,253,689,455 | 544,320 | 9.720 | 2023-01-26 |
| 206 | 2023-01-19 | 60,000 | 2,000 | 0.00 | 2,253,689,455 | 553,200 | 9.220 | 2023-01-17 |
| 207 | 2023-01-18 | 58,000 | 2,000 | 0.00 | 2,253,689,455 | 544,040 | 9.380 | 2023-01-16 |
| 208 | 2023-01-16 | 56,000 | -2,000 | 0.00 | 2,253,689,455 | 524,160 | 9.360 | 2023-01-12 |
| 209 | 2023-01-12 | 58,000 | 2,000 | 0.00 | 2,253,689,455 | 541,140 | 9.330 | 2023-01-10 |
| 210 | 2023-01-09 | 56,000 | -6,000 | 0.00 | 2,253,689,455 | 523,600 | 9.350 | 2023-01-05 |
| 211 | 2023-01-06 | 62,000 | -2,000 | 0.00 | 2,253,689,455 | 549,940 | 8.870 | 2023-01-04 |
| 212 | 2023-01-05 | 64,000 | -2,000 | 0.00 | 2,253,689,455 | 565,120 | 8.830 | 2023-01-03 |
| 213 | 2023-01-04 | 66,000 | -5,000 | 0.00 | 2,253,689,455 | 566,940 | 8.590 | 2022-12-30 |
| 214 | 2022-12-30 | 71,000 | 5,000 | 0.00 | 2,253,689,455 | 597,820 | 8.420 | 2022-12-28 |
| 215 | 2022-12-22 | 66,000 | 2,000 | 0.00 | 2,253,689,455 | 565,620 | 8.570 | 2022-12-20 |
| 216 | 2022-12-14 | 64,000 | 2,000 | 0.00 | 2,253,689,455 | 577,920 | 9.030 | 2022-12-12 |
| 217 | 2022-12-13 | 62,000 | -10,000 | 0.00 | 2,253,689,455 | 580,320 | 9.360 | 2022-12-09 |
| 218 | 2022-12-12 | 72,000 | -5,000 | 0.00 | 2,253,689,455 | 621,360 | 8.630 | 2022-12-08 |
| 219 | 2022-12-09 | 77,000 | 2,000 | 0.00 | 2,253,689,455 | 639,100 | 8.300 | 2022-12-07 |
| 220 | 2022-12-07 | 75,000 | -2,000 | 0.00 | 2,253,689,455 | 657,000 | 8.760 | 2022-12-05 |
| 221 | 2022-12-02 | 77,000 | -2,000 | 0.00 | 2,253,689,455 | 661,430 | 8.590 | 2022-11-30 |
| 222 | 2022-11-30 | 79,000 | -6,000 | 0.00 | 2,253,689,455 | 641,480 | 8.120 | 2022-11-28 |
| 223 | 2022-11-24 | 85,000 | 2,000 | 0.00 | 2,253,689,455 | 666,400 | 7.840 | 2022-11-22 |
| 224 | 2022-11-21 | 83,000 | 6,000 | 0.00 | 2,253,689,455 | 670,640 | 8.080 | 2022-11-17 |
| 225 | 2022-11-18 | 77,000 | 4,000 | 0.00 | 2,253,689,455 | 643,720 | 8.360 | 2022-11-16 |
| 226 | 2022-11-17 | 73,000 | -2,000 | 0.00 | 2,253,689,455 | 623,420 | 8.540 | 2022-11-15 |
| 227 | 2022-11-15 | 75,000 | -2,000 | 0.00 | 2,253,689,455 | 618,000 | 8.240 | 2022-11-11 |
| 228 | 2022-11-11 | 77,000 | 2,000 | 0.00 | 2,253,689,455 | 636,790 | 8.270 | 2022-11-09 |
| 229 | 2022-11-09 | 75,000 | -4,000 | 0.00 | 2,253,689,455 | 633,750 | 8.450 | 2022-11-07 |
| 230 | 2022-11-07 | 79,000 | -11,000 | 0.00 | 2,253,689,455 | 609,880 | 7.720 | 2022-11-03 |
| 231 | 2022-11-03 | 90,000 | -4,000 | 0.00 | 2,253,689,455 | 664,200 | 7.380 | 2022-11-01 |
| 232 | 2022-11-02 | 94,000 | 4,000 | 0.00 | 2,253,689,455 | 641,080 | 6.820 | 2022-10-31 |
| 233 | 2022-10-26 | 90,000 | 6,000 | 0.00 | 2,253,689,455 | 667,800 | 7.420 | 2022-10-24 |
| 234 | 2022-10-25 | 84,000 | 2,000 | 0.00 | 2,253,689,455 | 669,480 | 7.970 | 2022-10-21 |
| 235 | 2022-10-11 | 82,000 | 4,000 | 0.00 | 2,253,689,455 | 705,200 | 8.600 | 2022-10-07 |
| 236 | 2022-10-10 | 78,000 | -4,000 | 0.00 | 2,253,689,455 | 677,040 | 8.680 | 2022-10-06 |
| 237 | 2022-10-07 | 82,000 | -2,000 | 0.00 | 2,253,689,455 | 708,480 | 8.640 | 2022-10-05 |
| 238 | 2022-09-23 | 84,000 | -4,000 | 0.00 | 2,253,689,455 | 692,160 | 8.240 | 2022-09-21 |
| 239 | 2022-09-19 | 88,000 | 6,000 | 0.00 | 2,253,689,455 | 748,880 | 8.510 | 2022-09-15 |
| 240 | 2022-09-16 | 82,000 | -1,000 | 0.00 | 2,253,689,455 | 712,580 | 8.690 | 2022-09-14 |
| 241 | 2022-08-30 | 83,000 | -4,000 | 0.00 | 2,253,689,455 | 756,960 | 9.120 | 2022-08-26 |
| 242 | 2022-08-17 | 87,000 | -2,000 | 0.00 | 2,253,689,455 | 748,200 | 8.600 | 2022-08-15 |
| 243 | 2022-08-16 | 89,000 | -2,000 | 0.00 | 2,253,689,455 | 769,850 | 8.650 | 2022-08-12 |
| 244 | 2022-08-10 | 91,000 | -2,000 | 0.00 | 2,253,689,455 | 729,820 | 8.020 | 2022-08-08 |
| 245 | 2022-08-05 | 93,000 | -8,000 | 0.00 | 2,253,689,455 | 719,820 | 7.740 | 2022-08-03 |
| 246 | 2022-08-03 | 101,000 | 2,000 | 0.00 | 2,253,689,455 | 828,200 | 8.200 | 2022-08-01 |
| 247 | 2022-08-02 | 99,000 | -2,000 | 0.00 | 2,253,689,455 | 844,470 | 8.530 | 2022-07-29 |
| 248 | 2022-07-27 | 101,000 | 2,000 | 0.00 | 2,253,689,455 | 873,650 | 8.650 | 2022-07-25 |
| 249 | 2022-07-25 | 99,000 | 2,000 | 0.00 | 2,253,689,455 | 888,030 | 8.970 | 2022-07-21 |
| 250 | 2022-07-18 | 97,000 | -2,000 | 0.00 | 2,253,689,455 | 861,360 | 8.880 | 2022-07-14 |
| 251 | 2022-07-15 | 99,000 | 1,000 | 0.00 | 2,253,689,455 | 860,310 | 8.690 | 2022-07-13 |
| 252 | 2022-07-14 | 98,000 | 2,000 | 0.00 | 2,253,689,455 | 854,560 | 8.720 | 2022-07-12 |
| 253 | 2022-07-08 | 96,000 | 2,000 | 0.00 | 2,253,689,455 | 881,280 | 9.180 | 2022-07-06 |
| 254 | 2022-07-07 | 94,000 | -10,000 | 0.00 | 2,253,689,455 | 882,660 | 9.390 | 2022-07-05 |
| 255 | 2022-07-06 | 104,000 | -14,000 | 0.00 | 2,253,689,455 | 962,000 | 9.250 | 2022-07-04 |
| 256 | 2022-07-05 | 118,000 | 2,000 | 0.01 | 2,253,689,455 | 1,158,760 | 9.820 | 2022-06-30 |
| 257 | 2022-07-04 | 116,000 | 16,000 | 0.01 | 2,253,689,455 | 1,148,400 | 9.900 | 2022-06-29 |
| 258 | 2022-06-30 | 100,000 | 18,000 | 0.00 | 2,253,689,455 | 1,036,000 | 10.36 | 2022-06-28 |
| 259 | 2022-06-29 | 82,000 | -1,000 | 0.00 | 2,253,689,455 | 885,600 | 10.80 | 2022-06-27 |
| 260 | 2022-06-28 | 83,000 | -4,000 | 0.00 | 2,253,689,455 | 876,480 | 10.56 | 2022-06-24 |
| 261 | 2022-06-27 | 87,000 | 2,000 | 0.00 | 2,253,689,455 | 880,440 | 10.12 | 2022-06-23 |
| 262 | 2022-06-23 | 85,000 | 1,000 | 0.00 | 2,253,689,455 | 882,300 | 10.38 | 2022-06-21 |
| 263 | 2022-06-22 | 84,000 | -2,000 | 0.00 | 2,253,689,455 | 895,440 | 10.66 | 2022-06-20 |
| 264 | 2022-06-21 | 86,000 | 2,000 | 0.00 | 2,253,689,455 | 878,920 | 10.22 | 2022-06-17 |
| 265 | 2022-06-20 | 84,000 | 9,000 | 0.00 | 2,253,689,455 | 837,480 | 9.970 | 2022-06-16 |
| 266 | 2022-06-17 | 75,000 | 14,000 | 0.00 | 2,253,689,455 | 852,000 | 11.36 | 2022-06-15 |
| 267 | 2022-06-16 | 61,000 | 6,000 | 0.00 | 2,253,689,455 | 675,880 | 11.08 | 2022-06-14 |
| 268 | 2022-06-15 | 55,000 | -3,000 | 0.00 | 2,253,689,455 | 618,200 | 11.24 | 2022-06-13 |
| 269 | 2022-06-14 | 58,000 | 4,000 | 0.00 | 2,253,689,455 | 621,760 | 10.72 | 2022-06-10 |
| 270 | 2022-06-13 | 54,000 | -5,000 | 0.00 | 2,253,689,455 | 581,040 | 10.76 | 2022-06-09 |
| 271 | 2022-06-10 | 59,000 | 2,000 | 0.00 | 2,253,689,455 | 637,200 | 10.80 | 2022-06-08 |
| 272 | 2022-06-09 | 57,000 | -1,000 | 0.00 | 2,253,689,455 | 609,900 | 10.70 | 2022-06-07 |
| 273 | 2022-06-08 | 58,000 | -12,000 | 0.00 | 2,253,689,455 | 621,760 | 10.72 | 2022-06-06 |
| 274 | 2022-06-07 | 70,000 | 2,000 | 0.00 | 2,253,689,455 | 678,300 | 9.690 | 2022-06-02 |
| 275 | 2022-06-06 | 68,000 | -5,000 | 0.00 | 2,253,689,455 | 673,200 | 9.900 | 2022-06-01 |
| 276 | 2022-06-02 | 73,000 | -19,000 | 0.00 | 2,253,689,455 | 727,810 | 9.970 | 2022-05-31 |
| 277 | 2022-06-01 | 92,000 | 12,000 | 0.00 | 2,253,689,455 | 828,000 | 9.000 | 2022-05-30 |
| 278 | 2022-05-31 | 80,000 | -10,000 | 0.00 | 2,253,689,455 | 727,200 | 9.090 | 2022-05-27 |
| 279 | 2022-05-30 | 90,000 | 2,000 | 0.00 | 2,253,689,455 | 807,300 | 8.970 | 2022-05-26 |
| 280 | 2022-05-27 | 88,000 | 15,000 | 0.00 | 2,253,689,455 | 786,720 | 8.940 | 2022-05-25 |
| 281 | 2022-05-26 | 73,000 | 4,000 | 0.00 | 2,253,689,455 | 670,870 | 9.190 | 2022-05-24 |
| 282 | 2022-05-24 | 69,000 | 6,000 | 0.00 | 2,253,689,455 | 676,890 | 9.810 | 2022-05-20 |
| 283 | 2022-05-20 | 63,000 | -2,000 | 0.00 | 2,253,689,455 | 617,400 | 9.800 | 2022-05-18 |
| 284 | 2022-05-19 | 65,000 | -4,000 | 0.00 | 2,253,689,455 | 614,900 | 9.460 | 2022-05-17 |
| 285 | 2022-05-18 | 69,000 | -2,000 | 0.00 | 2,253,689,455 | 626,520 | 9.080 | 2022-05-16 |
| 286 | 2022-05-16 | 71,000 | 2,000 | 0.00 | 2,253,689,455 | 599,950 | 8.450 | 2022-05-12 |
| 287 | 2022-05-13 | 69,000 | -2,000 | 0.00 | 2,253,689,455 | 605,130 | 8.770 | 2022-05-11 |
| 288 | 2022-05-12 | 71,000 | 2,000 | 0.00 | 2,253,689,455 | 619,830 | 8.730 | 2022-05-10 |
| 289 | 2022-05-10 | 69,000 | 2,000 | 0.00 | 2,253,689,455 | 643,770 | 9.330 | 2022-05-05 |
| 290 | 2022-05-06 | 67,000 | -4,000 | 0.00 | 2,253,689,455 | 635,160 | 9.480 | 2022-05-04 |
| 291 | 2022-05-04 | 71,000 | -6,000 | 0.00 | 2,253,689,455 | 670,950 | 9.450 | 2022-04-29 |
| 292 | 2022-05-03 | 77,000 | -2,000 | 0.00 | 2,253,689,455 | 684,530 | 8.890 | 2022-04-28 |
| 293 | 2022-04-29 | 79,000 | -1,000 | 0.00 | 2,253,689,455 | 680,980 | 8.620 | 2022-04-27 |
| 294 | 2022-04-25 | 80,000 | 2,000 | 0.00 | 2,253,689,455 | 673,600 | 8.420 | 2022-04-21 |
| 295 | 2022-04-20 | 78,000 | 2,000 | 0.00 | 2,253,689,455 | 693,420 | 8.890 | 2022-04-14 |
| 296 | 2022-04-19 | 76,000 | 3,000 | 0.00 | 2,253,689,455 | 684,760 | 9.010 | 2022-04-13 |
| 297 | 2022-04-14 | 73,000 | -3,000 | 0.00 | 2,253,689,455 | 664,300 | 9.100 | 2022-04-12 |
| 298 | 2022-04-13 | 76,000 | 13,000 | 0.00 | 2,253,689,455 | 693,120 | 9.120 | 2022-04-11 |
| 299 | 2022-04-12 | 63,000 | -5,000 | 0.00 | 2,253,689,455 | 653,940 | 10.38 | 2022-04-08 |
| 300 | 2022-04-11 | 68,000 | 8,000 | 0.00 | 2,253,689,455 | 682,720 | 10.04 | 2022-04-07 |
| 301 | 2022-04-06 | 60,000 | 2,000 | 0.00 | 2,253,689,455 | 637,200 | 10.62 | 2022-04-01 |
| 302 | 2022-04-01 | 58,000 | -2,000 | 0.00 | 2,253,689,455 | 635,680 | 10.96 | 2022-03-30 |
| 303 | 2022-03-30 | 60,000 | 2,000 | 0.00 | 2,253,689,455 | 626,400 | 10.44 | 2022-03-28 |
| 304 | 2022-03-25 | 58,000 | -7,000 | 0.00 | 2,253,689,455 | 640,320 | 11.04 | 2022-03-23 |
| 305 | 2022-03-23 | 65,000 | -2,000 | 0.00 | 2,253,689,455 | 651,300 | 10.02 | 2022-03-21 |
| 306 | 2022-03-22 | 67,000 | 2,000 | 0.00 | 2,253,689,455 | 663,300 | 9.900 | 2022-03-18 |
| 307 | 2022-03-21 | 65,000 | -1,000 | 0.00 | 2,253,689,455 | 607,100 | 9.340 | 2022-03-17 |
| 308 | 2022-03-18 | 66,000 | 13,000 | 0.00 | 2,253,689,455 | 575,520 | 8.720 | 2022-03-16 |
| 309 | 2022-03-17 | 53,000 | -1,000 | 0.00 | 2,253,689,455 | 409,160 | 7.720 | 2022-03-15 |
| 310 | 2022-03-16 | 54,000 | 3,000 | 0.00 | 2,253,689,455 | 446,040 | 8.260 | 2022-03-14 |
| 311 | 2022-03-14 | 51,000 | -2,000 | 0.00 | 2,253,689,455 | 532,440 | 10.44 | 2022-03-10 |
| 312 | 2022-03-10 | 53,000 | -5,000 | 0.00 | 2,253,689,455 | 500,320 | 9.440 | 2022-03-08 |
| 313 | 2022-03-09 | 58,000 | 5,000 | 0.00 | 2,253,689,455 | 583,480 | 10.06 | 2022-03-07 |
| 314 | 2022-03-08 | 53,000 | 2,000 | 0.00 | 2,253,689,455 | 522,580 | 9.860 | 2022-03-04 |
| 315 | 2022-02-25 | 51,000 | -12,000 | 0.00 | 2,253,689,455 | 581,400 | 11.40 | 2022-02-23 |
| 316 | 2022-02-24 | 63,000 | -4,000 | 0.00 | 2,253,689,455 | 671,580 | 10.66 | 2022-02-22 |
| 317 | 2022-02-23 | 67,000 | 12,000 | 0.00 | 2,255,190,455 | 687,420 | 10.26 | 2022-02-21 |
| 318 | 2022-02-21 | 55,000 | -4,000 | 0.00 | 2,255,190,455 | 572,000 | 10.40 | 2022-02-17 |
| 319 | 2022-02-15 | 59,000 | -1,000 | 0.00 | 2,255,190,455 | 546,930 | 9.270 | 2022-02-11 |
| 320 | 2022-02-14 | 60,000 | -10,000 | 0.00 | 2,255,190,455 | 559,200 | 9.320 | 2022-02-10 |
| 321 | 2022-02-11 | 70,000 | 10,000 | 0.00 | 2,255,190,455 | 633,500 | 9.050 | 2022-02-09 |
| 322 | 2022-02-10 | 60,000 | -3,000 | 0.00 | 2,255,190,455 | 556,800 | 9.280 | 2022-02-08 |
| 323 | 2022-02-09 | 63,000 | 2,000 | 0.00 | 2,255,190,455 | 567,630 | 9.010 | 2022-02-07 |
| 324 | 2022-02-04 | 61,000 | 2,000 | 0.00 | 2,255,190,455 | 572,180 | 9.380 | 2022-01-27 |
| 325 | 2022-01-28 | 59,000 | 2,000 | 0.00 | 2,255,190,455 | 560,500 | 9.500 | 2022-01-26 |
| 326 | 2022-01-26 | 57,000 | 6,000 | 0.00 | 2,255,190,455 | 554,040 | 9.720 | 2022-01-24 |
| 327 | 2022-01-24 | 51,000 | -1,000 | 0.00 | 2,255,190,455 | 547,740 | 10.74 | 2022-01-20 |
| 328 | 2022-01-21 | 52,000 | 1,000 | 0.00 | 2,255,190,455 | 540,800 | 10.40 | 2022-01-19 |
| 329 | 2022-01-19 | 51,000 | 3,000 | 0.00 | 2,255,190,455 | 536,520 | 10.52 | 2022-01-17 |
| 330 | 2022-01-18 | 48,000 | -1,000 | 0.00 | 2,255,190,455 | 537,600 | 11.20 | 2022-01-14 |
| 331 | 2022-01-14 | 49,000 | -1,000 | 0.00 | 2,255,190,455 | 551,740 | 11.26 | 2022-01-12 |
| 332 | 2022-01-11 | 50,000 | 1,000 | 0.00 | 2,255,190,455 | 536,000 | 10.72 | 2022-01-07 |
| 333 | 2022-01-07 | 49,000 | 2,000 | 0.00 | 2,255,190,455 | 540,960 | 11.04 | 2022-01-05 |
| 334 | 2022-01-06 | 47,000 | 5,000 | 0.00 | 2,255,190,455 | 550,840 | 11.72 | 2022-01-04 |
| 335 | 2022-01-05 | 42,000 | -2,000 | 0.00 | 2,255,190,455 | 527,520 | 12.56 | 2022-01-03 |
| 336 | 2022-01-04 | 44,000 | 3,000 | 0.00 | 2,255,190,455 | 522,720 | 11.88 | 2021-12-30 |
| 337 | 2022-01-03 | 41,000 | -1,000 | 0.00 | 2,255,190,455 | 512,500 | 12.50 | 2021-12-29 |
| 338 | 2021-12-30 | 42,000 | -1,000 | 0.00 | 2,255,190,455 | 512,400 | 12.20 | 2021-12-28 |
| 339 | 2021-12-29 | 43,000 | 1,000 | 0.00 | 2,256,689,455 | 527,180 | 12.26 | 2021-12-23 |
| 340 | 2021-12-23 | 42,000 | -3,000 | 0.00 | 2,256,689,455 | 504,840 | 12.02 | 2021-12-21 |
| 341 | 2021-12-22 | 45,000 | 3,000 | 0.00 | 2,256,689,455 | 498,600 | 11.08 | 2021-12-20 |
| 342 | 2021-12-20 | 42,000 | -3,000 | 0.00 | 2,256,689,455 | 531,720 | 12.66 | 2021-12-16 |
| 343 | 2021-12-15 | 45,000 | 2,000 | 0.00 | 2,256,689,455 | 540,000 | 12.00 | 2021-12-13 |
| 344 | 2021-12-13 | 43,000 | -3,000 | 0.00 | 2,256,689,455 | 548,680 | 12.76 | 2021-12-09 |
| 345 | 2021-12-09 | 46,000 | 3,000 | 0.00 | 2,256,689,455 | 597,080 | 12.98 | 2021-12-07 |
| 346 | 2021-12-07 | 43,000 | -1,000 | 0.00 | 2,256,689,455 | 559,000 | 13.00 | 2021-12-03 |
| 347 | 2021-12-06 | 44,000 | 7,000 | 0.00 | 2,256,689,455 | 578,160 | 13.14 | 2021-12-02 |
| 348 | 2021-12-03 | 37,000 | 1,000 | 0.00 | 2,256,689,455 | 523,920 | 14.16 | 2021-12-01 |
| 349 | 2021-12-02 | 36,000 | 1,000 | 0.00 | 2,256,689,455 | 533,520 | 14.82 | 2021-11-30 |
| 350 | 2021-11-26 | 35,000 | -2,000 | 0.00 | 2,256,689,455 | 562,800 | 16.08 | 2021-11-24 |
| 351 | 2021-11-25 | 37,000 | 2,000 | 0.00 | 2,256,689,455 | 578,680 | 15.64 | 2021-11-23 |
| 352 | 2021-11-24 | 35,000 | -4,000 | 0.00 | 2,256,689,455 | 567,000 | 16.20 | 2021-11-22 |
| 353 | 2021-11-15 | 39,000 | -2,000 | 0.00 | 2,256,689,455 | 611,520 | 15.68 | 2021-11-11 |
| 354 | 2021-11-09 | 41,000 | 3,000 | 0.00 | 2,256,689,455 | 622,380 | 15.18 | 2021-11-05 |
| 355 | 2021-11-08 | 38,000 | -4,000 | 0.00 | 2,256,689,455 | 676,400 | 17.80 | 2021-11-04 |
| 356 | 2021-11-05 | 42,000 | 1,000 | 0.00 | 2,256,689,455 | 690,480 | 16.44 | 2021-11-03 |
| 357 | 2021-11-03 | 41,000 | 4,000 | 0.00 | 2,256,689,455 | 701,920 | 17.12 | 2021-11-01 |
| 358 | 2021-11-02 | 37,000 | -5,000 | 0.00 | 2,256,689,455 | 670,440 | 18.12 | 2021-10-29 |
| 359 | 2021-11-01 | 42,000 | 1,000 | 0.00 | 2,256,689,455 | 732,480 | 17.44 | 2021-10-28 |
| 360 | 2021-10-29 | 41,000 | 1,000 | 0.00 | 2,256,689,455 | 750,300 | 18.30 | 2021-10-27 |
| 361 | 2021-10-27 | 40,000 | 1,000 | 0.00 | 2,256,689,455 | 752,000 | 18.80 | 2021-10-25 |
| 362 | 2021-10-25 | 39,000 | -2,000 | 0.00 | 2,256,689,455 | 687,960 | 17.64 | 2021-10-21 |
| 363 | 2021-10-22 | 41,000 | 1,000 | 0.00 | 2,256,689,455 | 747,840 | 18.24 | 2021-10-20 |
| 364 | 2021-10-21 | 40,000 | -304,000 | 0.00 | 2,256,689,455 | 716,800 | 17.92 | 2021-10-19 |
| 365 | 2021-10-19 | 344,000 | -66,000 | 0.02 | 2,256,689,455 | 5,469,600 | 15.90 | 2021-10-15 |
| 366 | 2021-10-18 | 410,000 | 61,000 | 0.02 | 2,256,689,455 | 6,092,600 | 14.86 | 2021-10-12 |
| 367 | 2021-10-15 | 349,000 | 5,000 | 0.02 | 2,256,689,455 | 5,025,600 | 14.40 | 2021-10-11 |
| 368 | 2021-10-12 | 344,000 | 5,000 | 0.02 | 2,256,689,455 | 5,806,720 | 16.88 | 2021-10-08 |
| 369 | 2021-10-11 | 339,000 | 1,000 | 0.02 | 2,256,689,455 | 6,796,950 | 20.05 | 2021-10-07 |
| 370 | 2021-10-08 | 338,000 | 1,000 | 0.01 | 2,256,689,455 | 6,753,240 | 19.98 | 2021-10-06 |
| 371 | 2021-10-06 | 337,000 | -1,000 | 0.01 | 2,256,689,455 | 6,463,660 | 19.18 | 2021-10-04 |
| 372 | 2021-10-04 | 338,000 | -1,000 | 0.01 | 2,256,689,455 | 6,232,720 | 18.44 | 2021-09-29 |
| 373 | 2021-09-30 | 339,000 | -63,000 | 0.02 | 2,256,689,455 | 6,393,540 | 18.86 | 2021-09-28 |
| 374 | 2021-09-29 | 402,000 | 1,000 | 0.02 | 2,256,689,455 | 7,324,440 | 18.22 | 2021-09-27 |
| 375 | 2021-09-28 | 401,000 | 63,000 | 0.02 | 2,256,689,455 | 7,594,940 | 18.94 | 2021-09-24 |
| 376 | 2021-09-27 | 338,000 | 1,000 | 0.01 | 2,256,689,455 | 7,993,700 | 23.65 | 2021-09-23 |
| 377 | 2021-09-24 | 337,000 | -1,000 | 0.01 | 2,256,689,455 | 7,835,250 | 23.25 | 2021-09-21 |
| 378 | 2021-09-16 | 338,000 | 1,000 | 0.01 | 2,256,689,455 | 8,010,600 | 23.70 | 2021-09-14 |
| 379 | 2021-09-15 | 337,000 | -2,000 | 0.01 | 2,256,689,455 | 8,071,150 | 23.95 | 2021-09-13 |
| 380 | 2021-09-14 | 339,000 | 2,000 | 0.02 | 2,256,689,455 | 7,322,400 | 21.60 | 2021-09-10 |
| 381 | 2021-09-13 | 337,000 | 199,000 | 0.01 | 2,256,689,455 | 7,868,950 | 23.35 | 2021-09-09 |
| 382 | 2021-09-10 | 138,000 | 100,000 | 0.01 | 2,256,689,455 | 3,456,900 | 25.05 | 2021-09-08 |
| 383 | 2021-09-09 | 38,000 | -108,000 | 0.00 | 2,256,689,455 | 993,700 | 26.15 | 2021-09-07 |
| 384 | 2021-09-08 | 146,000 | 108,000 | 0.01 | 2,256,689,455 | 3,577,000 | 24.50 | 2021-09-06 |
| 385 | 2021-09-06 | 38,000 | -39,000 | 0.00 | 2,111,689,455 | 1,029,800 | 27.10 | 2021-09-02 |
| 386 | 2021-09-03 | 77,000 | 39,000 | 0.00 | 2,111,689,455 | 1,928,850 | 25.05 | 2021-09-01 |
| 387 | 2021-09-02 | 38,000 | 11,000 | 0.00 | 2,111,689,455 | 1,018,400 | 26.80 | 2021-08-31 |
| 388 | 2021-09-01 | 27,000 | -3,000 | 0.00 | 2,111,689,455 | 635,850 | 23.55 | 2021-08-30 |
| 389 | 2021-08-30 | 30,000 | -5,000 | 0.00 | 2,111,689,455 | 720,000 | 24.00 | 2021-08-26 |
| 390 | 2021-08-27 | 35,000 | 5,000 | 0.00 | 2,111,689,455 | 801,500 | 22.90 | 2021-08-25 |
| 391 | 2021-08-26 | 30,000 | -1,000 | 0.00 | 2,111,689,455 | 652,500 | 21.75 | 2021-08-24 |
| 392 | 2021-08-24 | 31,000 | 1,000 | 0.00 | 2,111,689,455 | 572,260 | 18.46 | 2021-08-20 |
| 393 | 2021-08-23 | 30,000 | 1,000 | 0.00 | 2,111,689,455 | 546,000 | 18.20 | 2021-08-19 |
| 394 | 2021-08-20 | 29,000 | -5,000 | 0.00 | 2,111,689,455 | 493,000 | 17.00 | 2021-08-18 |
| 395 | 2021-08-19 | 34,000 | 8,000 | 0.00 | 2,111,689,455 | 547,400 | 16.10 | 2021-08-17 |
| 396 | 2021-08-18 | 26,000 | -79,000 | 0.00 | 2,111,689,455 | 485,680 | 18.68 | 2021-08-16 |
| 397 | 2021-08-17 | 105,000 | 80,000 | 0.00 | 2,111,689,455 | 1,890,000 | 18.00 | 2021-08-13 |
| 398 | 2021-08-10 | 25,000 | -1,000 | 0.00 | 2,111,689,455 | 395,500 | 15.82 | 2021-08-06 |
| 399 | 2021-08-05 | 26,000 | 1,000 | 0.00 | 2,111,689,455 | 398,320 | 15.32 | 2021-08-03 |
| 400 | 2021-08-04 | 25,000 | -1,000 | 0.00 | 2,111,689,455 | 415,000 | 16.60 | 2021-08-02 |
| 401 | 2021-08-03 | 26,000 | -330,000 | 0.00 | 2,111,689,455 | 423,800 | 16.30 | 2021-07-30 |
| 402 | 2021-08-02 | 356,000 | 330,000 | 0.02 | 2,111,689,455 | 4,969,760 | 13.96 | 2021-07-29 |
| 403 | 2021-07-29 | 26,000 | 1,000 | 0.00 | 2,111,689,455 | 318,760 | 12.26 | 2021-07-27 |
| 404 | 2021-07-15 | 25,000 | -2,000 | 0.00 | 2,111,689,455 | 252,000 | 10.08 | 2021-07-13 |
| 405 | 2021-07-14 | 27,000 | 2,000 | 0.00 | 2,111,689,455 | 291,600 | 10.80 | 2021-07-12 |
| 406 | 2021-07-12 | 25,000 | -6,000 | 0.00 | 2,111,689,455 | 247,000 | 9.880 | 2021-07-08 |
| 407 | 2021-07-09 | 31,000 | -18,000 | 0.00 | 2,111,689,455 | 288,610 | 9.310 | 2021-07-07 |
| 408 | 2021-07-08 | 49,000 | -5,000 | 0.00 | 2,111,689,455 | 439,530 | 8.970 | 2021-07-06 |
| 409 | 2021-07-05 | 54,000 | -200,000 | 0.00 | 2,111,689,455 | 351,000 | 6.500 | 2021-06-30 |
| 410 | 2021-03-30 | 254,000 | 200,000 | 0.01 | 2,111,689,455 | 1,526,540 | 6.010 | 2021-03-26 |
| 411 | 2021-03-25 | 54,000 | -250,000 | 0.00 | 2,111,689,455 | 341,280 | 6.320 | 2021-03-23 |
| 412 | 2021-03-19 | 304,000 | -250,000 | 0.01 | 2,111,689,455 | 1,921,280 | 6.320 | 2021-03-17 |
| 413 | 2021-03-17 | 554,000 | -4,000 | 0.03 | 2,111,689,455 | 3,052,540 | 5.510 | 2021-03-15 |
| 414 | 2021-03-16 | 558,000 | -4,000 | 0.03 | 2,111,689,455 | 2,879,280 | 5.160 | 2021-03-12 |
| 415 | 2021-03-15 | 562,000 | 8,000 | 0.03 | 2,111,689,455 | 3,001,080 | 5.340 | 2021-03-11 |
| 416 | 2021-03-12 | 554,000 | 490,000 | 0.03 | 2,111,689,455 | 2,803,240 | 5.060 | 2021-03-10 |
| 417 | 2021-03-11 | 64,000 | 10,000 | 0.00 | 2,111,689,455 | 325,760 | 5.090 | 2021-03-09 |
| 418 | 2021-03-03 | 54,000 | -10,000 | 0.00 | 2,111,689,455 | 379,620 | 7.030 | 2021-03-01 |
| 419 | 2021-02-22 | 64,000 | -1,500,000 | 0.00 | 2,111,689,455 | 406,400 | 6.350 | 2021-02-18 |
| 420 | 2021-02-03 | 1,564,000 | 500,000 | 0.07 | 2,111,689,455 | 8,508,160 | 5.440 | 2021-02-01 |
| 421 | 2021-01-29 | 1,064,000 | -500,000 | 0.05 | 2,111,689,455 | 6,352,080 | 5.970 | 2021-01-27 |
| 422 | 2021-01-27 | 1,564,000 | 500,000 | 0.07 | 2,111,689,455 | 10,447,520 | 6.680 | 2021-01-25 |
| 423 | 2021-01-20 | 1,064,000 | -50,000 | 0.05 | 2,111,689,455 | 6,086,080 | 5.720 | 2021-01-18 |
| 424 | 2021-01-19 | 1,114,000 | -450,000 | 0.05 | 2,111,689,455 | 6,138,140 | 5.510 | 2021-01-15 |
| 425 | 2021-01-15 | 1,564,000 | -200,000 | 0.07 | 2,111,689,455 | 9,540,400 | 6.100 | 2021-01-13 |
| 426 | 2021-01-13 | 1,764,000 | -100,000 | 0.08 | 2,111,689,455 | 10,354,680 | 5.870 | 2021-01-11 |
| 427 | 2021-01-12 | 1,864,000 | 800,000 | 0.09 | 2,111,689,455 | 11,650,000 | 6.250 | 2021-01-08 |
| 428 | 2021-01-11 | 1,064,000 | -3,000 | 0.05 | 2,111,689,455 | 6,660,640 | 6.260 | 2021-01-07 |
| 429 | 2021-01-07 | 1,067,000 | -500,000 | 0.05 | 2,111,689,455 | 6,402,000 | 6.000 | 2021-01-05 |
| 430 | 2021-01-05 | 1,567,000 | -20,000 | 0.07 | 2,111,689,455 | 9,684,060 | 6.180 | 2020-12-30 |
| 431 | 2020-12-30 | 1,587,000 | 490,000 | 0.08 | 2,111,689,455 | 8,855,460 | 5.580 | 2020-12-28 |
| 432 | 2020-12-29 | 1,097,000 | 160,000 | 0.05 | 2,111,689,455 | 5,342,390 | 4.870 | 2020-12-23 |
| 433 | 2020-12-28 | 937,000 | 250,000 | 0.04 | 2,111,689,455 | 4,225,870 | 4.510 | 2020-12-22 |
| 434 | 2020-12-23 | 687,000 | 100,000 | 0.03 | 2,111,689,455 | 3,249,510 | 4.730 | 2020-12-21 |
| 435 | 2020-12-22 | 587,000 | 200,000 | 0.03 | 2,111,689,455 | 2,864,560 | 4.880 | 2020-12-18 |
| 436 | 2020-12-21 | 387,000 | 100,000 | 0.02 | 2,111,689,455 | 1,722,150 | 4.450 | 2020-12-17 |
| 437 | 2020-12-16 | 287,000 | 200,000 | 0.01 | 2,111,689,455 | 1,182,440 | 4.120 | 2020-12-14 |
| 438 | 2020-11-17 | 87,000 | -2,000 | 0.00 | 2,111,689,455 | 319,290 | 3.670 | 2020-11-13 |
| 439 | 2020-11-16 | 89,000 | -4,000 | 0.00 | 2,111,689,455 | 342,650 | 3.850 | 2020-11-12 |
| 440 | 2020-07-23 | 93,000 | 6,000 | 0.00 | 2,111,689,455 | 350,610 | 3.770 | 2020-07-21 |
| 441 | 2020-02-05 | 87,000 | 65,000 | 0.00 | 2,111,689,455 | 303,630 | 3.490 | 2020-02-03 |
| 442 | 2019-05-16 | 22,000 | -10,000 | 0.00 | 2,111,689,455 | 113,520 | 5.160 | 2019-05-14 |
| 443 | 2019-05-08 | 32,000 | 1,000 | 0.00 | 2,111,689,455 | 170,880 | 5.340 | 2019-05-06 |
| 444 | 2019-05-06 | 31,000 | 2,000 | 0.00 | 2,111,689,455 | 176,080 | 5.680 | 2019-05-02 |
| 445 | 2019-04-23 | 29,000 | 10,000 | 0.00 | 2,111,689,455 | 195,170 | 6.730 | 2019-04-17 |
| 446 | 2019-04-11 | 19,000 | -10,000 | 0.00 | 2,111,689,455 | 137,370 | 7.230 | 2019-04-09 |
| 447 | 2019-04-09 | 29,000 | 10,000 | 0.00 | 2,111,689,455 | 198,940 | 6.860 | 2019-04-04 |
| 448 | 2019-04-03 | 19,000 | -3,000 | 0.00 | 2,111,689,455 | 106,020 | 5.580 | 2019-04-01 |
| 449 | 2019-04-02 | 22,000 | 3,000 | 0.00 | 2,111,689,455 | 119,900 | 5.450 | 2019-03-29 |
| 450 | 2019-02-21 | 19,000 | -45,000 | 0.00 | 2,111,689,455 | 102,220 | 5.380 | 2019-02-19 |
| 451 | 2019-02-20 | 64,000 | 25,000 | 0.00 | 2,111,689,455 | 321,280 | 5.020 | 2019-02-18 |
| 452 | 2019-02-19 | 39,000 | -4,000 | 0.00 | 2,111,689,455 | 194,610 | 4.990 | 2019-02-15 |
| 453 | 2019-02-18 | 43,000 | 1,000 | 0.00 | 2,111,689,455 | 221,020 | 5.140 | 2019-02-14 |
| 454 | 2019-02-15 | 42,000 | 23,000 | 0.00 | 2,111,689,455 | 206,220 | 4.910 | 2019-02-13 |
| 455 | 2019-02-11 | 19,000 | -10,000 | 0.00 | 2,111,689,455 | 92,340 | 4.860 | 2019-02-01 |
| 456 | 2019-02-08 | 29,000 | -20,000 | 0.00 | 2,111,689,455 | 145,000 | 5.000 | 2019-01-31 |
| 457 | 2019-02-01 | 49,000 | 30,000 | 0.00 | 2,111,689,455 | 245,000 | 5.000 | 2019-01-30 |
| 458 | 2018-11-15 | 19,000 | -6,000 | 0.00 | 2,111,689,455 | 86,640 | 4.560 | 2018-11-13 |
| 459 | 2018-11-13 | 25,000 | -4,000 | 0.00 | 2,111,689,455 | 112,000 | 4.480 | 2018-11-09 |
| 460 | 2018-11-12 | 29,000 | -2,000 | 0.00 | 2,111,689,455 | 132,530 | 4.570 | 2018-11-08 |
| 461 | 2018-11-09 | 31,000 | -7,000 | 0.00 | 2,111,689,455 | 141,980 | 4.580 | 2018-11-07 |
| 462 | 2018-11-08 | 38,000 | -5,000 | 0.00 | 2,111,689,455 | 176,700 | 4.650 | 2018-11-06 |
| 463 | 2018-11-06 | 43,000 | 24,000 | 0.00 | 2,111,689,455 | 199,950 | 4.650 | 2018-11-02 |
| 464 | 2018-10-15 | 19,000 | -10,000 | 0.00 | 2,111,689,455 | 90,820 | 4.780 | 2018-10-11 |
| 465 | 2018-09-13 | 29,000 | -3,000 | 0.00 | 2,111,689,455 | 140,360 | 4.840 | 2018-09-11 |
| 466 | 2018-09-07 | 32,000 | -14,000 | 0.00 | 2,111,689,455 | 166,720 | 5.210 | 2018-09-05 |
| 467 | 2018-09-06 | 46,000 | 10,000 | 0.00 | 2,111,689,455 | 252,540 | 5.490 | 2018-09-04 |
| 468 | 2018-09-04 | 36,000 | -20,000 | 0.00 | 2,111,689,455 | 205,920 | 5.720 | 2018-08-31 |
| 469 | 2018-09-03 | 56,000 | -8,000 | 0.00 | 2,111,689,455 | 318,080 | 5.680 | 2018-08-30 |
| 470 | 2018-08-31 | 64,000 | -12,000 | 0.00 | 2,111,689,455 | 364,800 | 5.700 | 2018-08-29 |
| 471 | 2018-08-30 | 76,000 | -5,000 | 0.00 | 2,111,689,455 | 432,440 | 5.690 | 2018-08-28 |
| 472 | 2018-08-29 | 81,000 | 16,000 | 0.00 | 2,111,689,455 | 462,510 | 5.710 | 2018-08-27 |
| 473 | 2018-08-27 | 65,000 | 15,000 | 0.00 | 2,111,689,455 | 362,700 | 5.580 | 2018-08-23 |
| 474 | 2018-08-24 | 50,000 | -10,000 | 0.00 | 2,111,689,455 | 271,500 | 5.430 | 2018-08-22 |
| 475 | 2018-08-23 | 60,000 | 1,000 | 0.00 | 2,111,689,455 | 331,200 | 5.520 | 2018-08-21 |
| 476 | 2018-08-22 | 59,000 | 30,000 | 0.00 | 2,111,689,455 | 309,160 | 5.240 | 2018-08-20 |
| 477 | 2018-08-17 | 29,000 | -2,000 | 0.00 | 2,111,689,455 | 153,410 | 5.290 | 2018-08-15 |
| 478 | 2018-08-16 | 31,000 | -4,000 | 0.00 | 2,111,689,455 | 175,770 | 5.670 | 2018-08-14 |
| 479 | 2018-08-15 | 35,000 | -4,000 | 0.00 | 2,111,689,455 | 203,000 | 5.800 | 2018-08-13 |
| 480 | 2018-08-08 | 39,000 | 10,000 | 0.00 | 2,111,689,455 | 225,810 | 5.790 | 2018-08-06 |
| 481 | 2018-08-01 | 29,000 | -6,000 | 0.00 | 2,111,689,455 | 183,860 | 6.340 | 2018-07-30 |
| 482 | 2018-07-27 | 35,000 | 16,000 | 0.00 | 2,111,689,455 | 229,600 | 6.560 | 2018-07-25 |
| 483 | 2018-03-23 | 19,000 | -20,000 | 0.00 | 2,111,689,455 | 156,180 | 8.220 | 2018-03-21 |
| 484 | 2017-11-29 | 39,000 | -10,000 | 0.00 | 2,111,689,455 | 184,470 | 4.730 | 2017-11-27 |
| 485 | 2017-11-20 | 49,000 | -10,000 | 0.00 | 2,111,689,455 | 250,390 | 5.110 | 2017-11-16 |
| 486 | 2017-10-20 | 59,000 | -10,000 | 0.00 | 2,111,689,455 | 340,430 | 5.770 | 2017-10-18 |
| 487 | 2017-06-07 | 69,000 | -30,000 | 0.00 | 2,111,689,455 | 195,270 | 2.830 | 2017-06-05 |
| 488 | 2017-06-06 | 99,000 | -5,000 | 0.00 | 2,111,689,455 | 293,040 | 2.960 | 2017-06-02 |
| 489 | 2016-03-02 | 104,000 | 30,000 | 0.00 | 2,111,689,455 | 125,840 | 1.210 | 2016-02-29 |
| 490 | 2015-12-22 | 74,000 | -20,000 | 0.00 | 2,113,391,455 | 147,260 | 1.990 | 2015-12-18 |
| 491 | 2015-08-28 | 94,000 | 20,000 | 0.00 | 2,114,921,455 | 167,320 | 1.780 | 2015-08-26 |
| 492 | 2015-04-16 | 74,000 | -20,000 | 0.00 | 2,118,167,455 | 261,220 | 3.530 | 2015-04-14 |
| 493 | 2015-01-12 | 94,000 | -10,000 | 0.00 | 2,118,167,455 | 266,960 | 2.840 | 2015-01-08 |
| 494 | 2014-09-16 | 104,000 | 20,000 | 0.00 | 2,118,167,455 | 329,680 | 3.170 | 2014-09-12 |
| 495 | 2014-08-29 | 84,000 | 10,000 | 0.00 | 2,118,167,455 | 263,760 | 3.140 | 2014-08-27 |
| 496 | 2014-05-16 | 74,000 | -30,000 | 0.00 | 2,118,167,455 | 251,600 | 3.400 | 2014-05-14 |
| 497 | 2014-05-15 | 104,000 | -10,000 | 0.00 | 2,118,167,455 | 352,560 | 3.390 | 2014-05-13 |
| 498 | 2014-04-29 | 114,000 | -2,000 | 0.01 | 2,118,167,455 | 361,380 | 3.170 | 2014-04-25 |
| 499 | 2014-04-08 | 116,000 | -10,000 | 0.01 | 2,118,167,455 | 385,120 | 3.320 | 2014-04-04 |
| 500 | 2014-04-07 | 126,000 | -2,000 | 0.01 | 2,118,167,455 | 424,620 | 3.370 | 2014-04-03 |
| 501 | 2014-04-04 | 128,000 | 10,000 | 0.01 | 2,118,167,455 | 414,720 | 3.240 | 2014-04-02 |
| 502 | 2014-03-31 | 118,000 | 4,000 | 0.01 | 2,118,167,455 | 369,340 | 3.130 | 2014-03-27 |
| 503 | 2014-03-28 | 114,000 | -32,000 | 0.01 | 2,118,167,455 | 370,500 | 3.250 | 2014-03-26 |
| 504 | 2014-03-24 | 146,000 | -3,000 | 0.01 | 2,118,167,455 | 486,180 | 3.330 | 2014-03-20 |
| 505 | 2014-03-18 | 149,000 | -6,000 | 0.01 | 2,118,167,455 | 499,150 | 3.350 | 2014-03-14 |
| 506 | 2014-03-17 | 155,000 | -2,000 | 0.01 | 2,118,167,455 | 534,750 | 3.450 | 2014-03-13 |
| 507 | 2014-03-13 | 157,000 | 23,000 | 0.01 | 2,118,167,455 | 582,470 | 3.710 | 2014-03-11 |
| 508 | 2014-03-12 | 134,000 | -26,000 | 0.01 | 2,118,167,455 | 494,460 | 3.690 | 2014-03-10 |
| 509 | 2014-02-19 | 160,000 | 9,000 | 0.01 | 2,119,019,455 | 492,800 | 3.080 | 2014-02-17 |
| 510 | 2014-02-18 | 151,000 | -11,000 | 0.01 | 2,119,019,455 | 480,180 | 3.180 | 2014-02-14 |
| 511 | 2014-02-17 | 162,000 | -10,000 | 0.01 | 2,119,019,455 | 502,200 | 3.100 | 2014-02-13 |
| 512 | 2014-02-14 | 172,000 | 30,000 | 0.01 | 2,119,019,455 | 529,760 | 3.080 | 2014-02-12 |
| 513 | 2014-02-11 | 142,000 | 10,000 | 0.01 | 2,119,019,455 | 376,300 | 2.650 | 2014-02-07 |
| 514 | 2014-02-05 | 132,000 | -20,000 | 0.01 | 2,119,019,455 | 363,000 | 2.750 | 2014-01-29 |
| 515 | 2014-01-22 | 152,000 | 20,000 | 0.01 | 2,119,319,455 | 434,720 | 2.860 | 2014-01-20 |
| 516 | 2014-01-20 | 132,000 | -10,000 | 0.01 | 2,119,319,455 | 405,240 | 3.070 | 2014-01-16 |
| 517 | 2013-12-27 | 142,000 | 10,000 | 0.01 | 2,119,319,455 | 428,840 | 3.020 | 2013-12-20 |
| 518 | 2013-12-05 | 132,000 | -1,000 | 0.01 | 2,119,319,455 | 491,040 | 3.720 | 2013-12-03 |
| 519 | 2013-12-03 | 133,000 | 2,000 | 0.01 | 2,119,319,455 | 493,430 | 3.710 | 2013-11-29 |
| 520 | 2013-11-28 | 131,000 | 6,000 | 0.01 | 2,119,319,455 | 484,700 | 3.700 | 2013-11-26 |
| 521 | 2013-11-26 | 125,000 | -15,000 | 0.01 | 2,119,319,455 | 478,750 | 3.830 | 2013-11-22 |
| 522 | 2013-11-25 | 140,000 | -1,000 | 0.01 | 2,119,319,455 | 523,600 | 3.740 | 2013-11-21 |
| 523 | 2013-11-22 | 141,000 | 2,000 | 0.01 | 2,119,319,455 | 524,520 | 3.720 | 2013-11-20 |
| 524 | 2013-11-12 | 139,000 | 5,000 | 0.01 | 2,119,319,455 | 507,350 | 3.650 | 2013-11-08 |
| 525 | 2013-11-08 | 134,000 | -2,000 | 0.01 | 2,119,319,455 | 506,520 | 3.780 | 2013-11-06 |
| 526 | 2013-11-07 | 136,000 | -10,000 | 0.01 | 2,119,319,455 | 485,520 | 3.570 | 2013-11-05 |
| 527 | 2013-11-06 | 146,000 | -3,000 | 0.01 | 2,119,319,455 | 525,600 | 3.600 | 2013-11-04 |
| 528 | 2013-11-05 | 149,000 | 3,000 | 0.01 | 2,119,319,455 | 536,400 | 3.600 | 2013-11-01 |
| 529 | 2013-10-30 | 146,000 | -10,000 | 0.01 | 2,119,319,455 | 521,220 | 3.570 | 2013-10-28 |
| 530 | 2013-10-29 | 156,000 | 12,000 | 0.01 | 2,119,319,455 | 552,240 | 3.540 | 2013-10-25 |
| 531 | 2013-10-24 | 144,000 | -1,000 | 0.01 | 2,119,319,455 | 540,000 | 3.750 | 2013-10-22 |
| 532 | 2013-10-23 | 145,000 | -18,000 | 0.01 | 2,119,319,455 | 545,200 | 3.760 | 2013-10-21 |
| 533 | 2013-10-21 | 163,000 | -2,000 | 0.01 | 2,119,319,455 | 596,580 | 3.660 | 2013-10-17 |
| 534 | 2013-10-16 | 165,000 | -13,000 | 0.01 | 2,119,319,455 | 613,800 | 3.720 | 2013-10-11 |
| 535 | 2013-10-15 | 178,000 | 29,000 | 0.01 | 2,119,319,455 | 658,600 | 3.700 | 2013-10-10 |
| 536 | 2013-09-13 | 149,000 | -10,000 | 0.01 | 2,119,319,455 | 554,280 | 3.720 | 2013-09-11 |
| 537 | 2013-08-16 | 159,000 | -64,000 | 0.01 | 2,119,319,455 | 539,010 | 3.390 | 2013-08-13 |
| 538 | 2013-08-15 | 223,000 | 64,000 | 0.01 | 2,119,319,455 | 751,510 | 3.370 | 2013-08-12 |
| 539 | 2013-08-07 | 159,000 | -30,000 | 0.01 | 2,119,319,455 | 504,030 | 3.170 | 2013-08-05 |
| 540 | 2013-08-01 | 189,000 | 6,000 | 0.01 | 2,119,319,455 | 574,560 | 3.040 | 2013-07-30 |
| 541 | 2013-07-26 | 183,000 | 4,000 | 0.01 | 2,120,552,455 | 567,300 | 3.100 | 2013-07-24 |
| 542 | 2013-07-19 | 179,000 | 30,000 | 0.01 | 2,120,552,455 | 542,370 | 3.030 | 2013-07-17 |
| 543 | 2013-06-19 | 149,000 | -20,000 | 0.01 | 2,120,552,455 | 496,170 | 3.330 | 2013-06-17 |
| 544 | 2013-06-18 | 169,000 | 20,000 | 0.01 | 2,120,552,455 | 567,840 | 3.360 | 2013-06-14 |
| 545 | 2013-05-20 | 149,000 | 10,000 | 0.01 | 2,120,552,455 | 582,590 | 3.910 | 2013-05-15 |
| 546 | 2013-04-25 | 139,000 | -10,000 | 0.01 | 2,120,552,455 | 586,580 | 4.220 | 2013-04-23 |
| 547 | 2013-04-23 | 149,000 | 10,000 | 0.01 | 2,120,552,455 | 645,170 | 4.330 | 2013-04-19 |
| 548 | 2013-03-25 | 139,000 | 10,000 | 0.01 | 2,120,552,455 | 653,300 | 4.700 | 2013-03-21 |
| 549 | 2013-02-20 | 129,000 | 10,000 | 0.01 | 2,120,552,455 | 683,700 | 5.300 | 2013-02-18 |
| 550 | 2012-12-11 | 119,000 | -12,000 | 0.01 | 2,120,552,455 | 535,500 | 4.500 | 2012-12-07 |
| 551 | 2012-12-07 | 131,000 | 12,000 | 0.01 | 2,120,552,455 | 560,680 | 4.280 | 2012-12-05 |
| 552 | 2012-11-20 | 119,000 | -10,000 | 0.01 | 2,120,552,455 | 541,450 | 4.550 | 2012-11-16 |
| 553 | 2012-11-16 | 129,000 | -10,000 | 0.01 | 2,120,552,455 | 571,470 | 4.430 | 2012-11-14 |
| 554 | 2012-11-15 | 139,000 | -10,000 | 0.01 | 2,120,552,455 | 604,650 | 4.350 | 2012-11-13 |
| 555 | 2012-11-14 | 149,000 | 10,000 | 0.01 | 2,120,552,455 | 667,520 | 4.480 | 2012-11-12 |
| 556 | 2012-11-06 | 139,000 | 6,000 | 0.01 | 2,120,552,455 | 644,960 | 4.640 | 2012-11-02 |
| 557 | 2012-11-02 | 133,000 | -3,000 | 0.01 | 2,120,552,455 | 589,190 | 4.430 | 2012-10-31 |
| 558 | 2012-10-30 | 136,000 | 10,000 | 0.01 | 2,120,552,455 | 597,040 | 4.390 | 2012-10-26 |
| 559 | 2012-10-22 | 126,000 | -10,000 | 0.01 | 2,120,552,455 | 506,520 | 4.020 | 2012-10-18 |
| 560 | 2012-10-19 | 136,000 | 10,000 | 0.01 | 2,120,552,455 | 507,280 | 3.730 | 2012-10-17 |
| 561 | 2012-10-16 | 126,000 | -10,000 | 0.01 | 2,120,552,455 | 495,180 | 3.930 | 2012-10-12 |
| 562 | 2012-10-12 | 136,000 | -10,000 | 0.01 | 2,120,552,455 | 530,400 | 3.900 | 2012-10-10 |
| 563 | 2012-10-11 | 146,000 | 10,000 | 0.01 | 2,120,552,455 | 546,040 | 3.740 | 2012-10-09 |
| 564 | 2012-10-03 | 136,000 | 10,000 | 0.01 | 2,120,552,455 | 469,200 | 3.450 | 2012-09-27 |
| 565 | 2012-09-20 | 126,000 | -10,000 | 0.01 | 2,120,552,455 | 452,340 | 3.590 | 2012-09-18 |
| 566 | 2012-09-18 | 136,000 | 20,000 | 0.01 | 2,120,552,455 | 510,000 | 3.750 | 2012-09-14 |
| 567 | 2012-09-12 | 116,000 | 4,000 | 0.01 | 2,120,552,455 | 403,680 | 3.480 | 2012-09-10 |
| 568 | 2012-09-10 | 112,000 | 10,000 | 0.01 | 2,120,552,455 | 369,600 | 3.300 | 2012-09-06 |
| 569 | 2012-09-03 | 102,000 | 10,000 | 0.00 | 2,120,552,455 | 384,540 | 3.770 | 2012-08-30 |
| 570 | 2012-08-27 | 92,000 | -10,000 | 0.00 | 2,120,552,455 | 379,040 | 4.120 | 2012-08-23 |
| 571 | 2012-08-07 | 102,000 | -4,000 | 0.00 | 2,120,552,455 | 428,400 | 4.200 | 2012-08-03 |
| 572 | 2012-08-06 | 106,000 | 2,000 | 0.00 | 2,120,552,455 | 438,840 | 4.140 | 2012-08-02 |
| 573 | 2012-08-03 | 104,000 | -38,000 | 0.00 | 2,120,552,455 | 435,760 | 4.190 | 2012-08-01 |
| 574 | 2012-08-01 | 142,000 | 24,000 | 0.01 | 2,120,552,455 | 575,100 | 4.050 | 2012-07-30 |
| 575 | 2012-07-31 | 118,000 | -3,000 | 0.01 | 2,120,552,455 | 483,800 | 4.100 | 2012-07-27 |
| 576 | 2012-07-30 | 121,000 | 10,000 | 0.01 | 2,120,552,455 | 471,900 | 3.900 | 2012-07-26 |
| 577 | 2012-07-27 | 111,000 | -23,000 | 0.01 | 2,120,552,455 | 466,200 | 4.200 | 2012-07-25 |
| 578 | 2012-07-26 | 134,000 | 10,000 | 0.01 | 2,120,552,455 | 544,040 | 4.060 | 2012-07-24 |
| 579 | 2012-07-25 | 124,000 | 11,000 | 0.01 | 2,120,552,455 | 530,720 | 4.280 | 2012-07-23 |
| 580 | 2012-07-24 | 113,000 | 7,000 | 0.01 | 2,120,552,455 | 475,730 | 4.210 | 2012-07-20 |
| 581 | 2012-07-19 | 106,000 | -10,000 | 0.00 | 2,120,552,455 | 418,700 | 3.950 | 2012-07-17 |
| 582 | 2012-07-11 | 116,000 | 14,000 | 0.01 | 2,120,552,455 | 425,720 | 3.670 | 2012-07-09 |
| 583 | 2012-06-21 | 102,000 | -10,000 | 0.00 | 2,120,552,455 | 494,700 | 4.850 | 2012-06-19 |
| 584 | 2012-06-19 | 112,000 | 10,000 | 0.01 | 2,120,552,455 | 525,280 | 4.690 | 2012-06-15 |
| 585 | 2012-06-15 | 102,000 | -30,000 | 0.00 | 2,120,552,455 | 504,900 | 4.950 | 2012-06-13 |
| 586 | 2012-06-14 | 132,000 | 30,000 | 0.01 | 2,120,552,455 | 632,280 | 4.790 | 2012-06-12 |
| 587 | 2012-06-01 | 102,000 | 10,000 | 0.00 | 2,120,552,455 | 514,080 | 5.040 | 2012-05-30 |
| 588 | 2012-05-09 | 92,000 | -5,000 | 0.00 | 2,120,552,455 | 522,560 | 5.680 | 2012-05-07 |
| 589 | 2012-05-08 | 97,000 | -50,000 | 0.00 | 2,120,552,455 | 574,240 | 5.920 | 2012-05-04 |
| 590 | 2012-05-07 | 147,000 | 50,000 | 0.01 | 2,120,552,455 | 879,060 | 5.980 | 2012-05-03 |
| 591 | 2012-05-02 | 97,000 | 5,000 | 0.00 | 2,120,552,455 | 585,880 | 6.040 | 2012-04-27 |
| 592 | 2012-04-30 | 92,000 | -7,000 | 0.00 | 2,120,552,455 | 550,160 | 5.980 | 2012-04-26 |
| 593 | 2012-04-26 | 99,000 | 10,000 | 0.00 | 2,120,552,455 | 648,450 | 6.550 | 2012-04-24 |
| 594 | 2012-04-25 | 89,000 | 15,000 | 0.00 | 2,120,552,455 | 588,290 | 6.610 | 2012-04-23 |
| 595 | 2012-04-20 | 74,000 | 5,000 | 0.00 | 2,120,552,455 | 552,040 | 7.460 | 2012-04-18 |
| 596 | 2012-04-18 | 69,000 | -10,000 | 0.00 | 2,120,552,455 | 517,500 | 7.500 | 2012-04-16 |
| 597 | 2012-04-12 | 79,000 | -10,000 | 0.00 | 2,120,552,455 | 555,370 | 7.030 | 2012-04-10 |
| 598 | 2012-04-10 | 89,000 | 10,000 | 0.00 | 2,120,552,455 | 631,010 | 7.090 | 2012-04-03 |
| 599 | 2012-04-02 | 79,000 | 5,000 | 0.00 | 2,120,552,455 | 552,210 | 6.990 | 2012-03-29 |
| 600 | 2012-03-30 | 74,000 | 2,000 | 0.00 | 2,120,552,455 | 504,680 | 6.820 | 2012-03-28 |
| 601 | 2012-03-29 | 72,000 | 8,000 | 0.00 | 2,120,552,455 | 502,560 | 6.980 | 2012-03-27 |
| 602 | 2012-03-27 | 64,000 | -4,000 | 0.00 | 2,120,552,455 | 443,520 | 6.930 | 2012-03-23 |
| 603 | 2012-03-26 | 68,000 | 15,000 | 0.00 | 2,120,552,455 | 478,040 | 7.030 | 2012-03-22 |
| 604 | 2012-03-21 | 53,000 | -10,000 | 0.00 | 2,120,552,455 | 407,570 | 7.690 | 2012-03-19 |
| 605 | 2012-03-20 | 63,000 | -10,000 | 0.00 | 2,120,552,455 | 479,430 | 7.610 | 2012-03-16 |
| 606 | 2012-03-19 | 73,000 | 20,000 | 0.00 | 2,120,552,455 | 542,390 | 7.430 | 2012-03-15 |
| 607 | 2012-03-16 | 53,000 | -10,000 | 0.00 | 2,120,552,455 | 398,030 | 7.510 | 2012-03-14 |
| 608 | 2012-03-15 | 63,000 | 10,000 | 0.00 | 2,120,552,455 | 484,470 | 7.690 | 2012-03-13 |
| 609 | 2012-03-12 | 53,000 | 10,000 | 0.00 | 2,120,552,455 | 402,800 | 7.600 | 2012-03-08 |
| 610 | 2012-03-08 | 43,000 | -10,000 | 0.00 | 2,120,552,455 | 331,100 | 7.700 | 2012-03-06 |
| 611 | 2012-03-02 | 53,000 | -10,000 | 0.00 | 2,120,552,455 | 422,410 | 7.970 | 2012-02-29 |
| 612 | 2012-03-01 | 63,000 | -10,000 | 0.00 | 2,120,552,455 | 486,990 | 7.730 | 2012-02-28 |
| 613 | 2012-02-29 | 73,000 | -3,000 | 0.00 | 2,120,552,455 | 562,830 | 7.710 | 2012-02-27 |
| 614 | 2012-02-22 | 76,000 | 5,000 | 0.00 | 2,120,552,455 | 570,760 | 7.510 | 2012-02-20 |
| 615 | 2012-02-21 | 71,000 | 5,000 | 0.00 | 2,120,552,455 | 527,530 | 7.430 | 2012-02-17 |
| 616 | 2012-02-15 | 66,000 | 15,000 | 0.00 | 2,120,552,455 | 467,940 | 7.090 | 2012-02-13 |
| 617 | 2012-02-14 | 51,000 | -15,000 | 0.00 | 2,120,552,455 | 380,460 | 7.460 | 2012-02-10 |
| 618 | 2012-02-03 | 66,000 | 5,000 | 0.00 | 2,120,552,455 | 421,740 | 6.390 | 2012-02-01 |
| 619 | 2012-01-31 | 61,000 | -5,000 | 0.00 | 2,120,552,455 | 405,650 | 6.650 | 2012-01-27 |
| 620 | 2012-01-19 | 66,000 | 10,000 | 0.00 | 2,120,552,455 | 427,020 | 6.470 | 2012-01-17 |
| 621 | 2011-12-20 | 56,000 | 10,000 | 0.00 | 2,120,552,455 | 326,480 | 5.830 | 2011-12-16 |
| 622 | 2011-12-08 | 46,000 | -10,000 | 0.00 | 2,120,552,455 | 292,560 | 6.360 | 2011-12-06 |
| 623 | 2011-12-05 | 56,000 | 10,000 | 0.00 | 2,120,552,455 | 382,480 | 6.830 | 2011-12-01 |
| 624 | 2011-11-22 | 46,000 | -10,000 | 0.00 | 2,120,552,455 | 307,740 | 6.690 | 2011-11-18 |
| 625 | 2011-11-16 | 56,000 | -15,000 | 0.00 | 2,120,552,455 | 347,200 | 6.200 | 2011-11-14 |
| 626 | 2011-11-15 | 71,000 | -4,000 | 0.00 | 2,120,552,455 | 430,970 | 6.070 | 2011-11-11 |
| 627 | 2011-11-14 | 75,000 | 19,000 | 0.00 | 2,120,552,455 | 444,750 | 5.930 | 2011-11-10 |
| 628 | 2011-11-10 | 56,000 | -34,000 | 0.00 | 2,120,552,455 | 352,800 | 6.300 | 2011-11-08 |
| 629 | 2011-11-09 | 90,000 | -15,000 | 0.00 | 2,120,552,455 | 549,000 | 6.100 | 2011-11-07 |
| 630 | 2011-11-08 | 105,000 | 20,000 | 0.00 | 2,120,552,455 | 637,350 | 6.070 | 2011-11-04 |
| 631 | 2011-11-07 | 85,000 | 10,000 | 0.00 | 2,120,552,455 | 496,400 | 5.840 | 2011-11-03 |
| 632 | 2011-11-04 | 75,000 | 25,000 | 0.00 | 2,120,552,455 | 456,750 | 6.090 | 2011-11-02 |
| 633 | 2011-11-01 | 50,000 | -1,000 | 0.00 | 2,120,552,455 | 302,000 | 6.040 | 2011-10-28 |
| 634 | 2011-10-31 | 51,000 | 5,000 | 0.00 | 2,120,552,455 | 313,650 | 6.150 | 2011-10-27 |
| 635 | 2011-10-27 | 46,000 | -20,000 | 0.00 | 2,120,552,455 | 243,800 | 5.300 | 2011-10-25 |
| 636 | 2011-10-26 | 66,000 | 10,000 | 0.00 | 2,120,552,455 | 337,260 | 5.110 | 2011-10-24 |
| 637 | 2011-10-21 | 56,000 | -10,000 | 0.00 | 2,120,325,546 | 263,200 | 4.700 | 2011-10-19 |
| 638 | 2011-10-20 | 66,000 | 10,000 | 0.00 | 2,120,325,546 | 306,240 | 4.640 | 2011-10-18 |
| 639 | 2011-10-17 | 56,000 | -10,000 | 0.00 | 2,120,325,546 | 295,120 | 5.270 | 2011-10-13 |
| 640 | 2011-10-14 | 66,000 | 10,000 | 0.00 | 2,120,325,546 | 300,960 | 4.560 | 2011-10-12 |
| 641 | 2011-10-13 | 56,000 | 10,000 | 0.00 | 2,120,325,546 | 236,880 | 4.230 | 2011-10-11 |
| 642 | 2011-10-11 | 46,000 | -2,000 | 0.00 | 2,120,325,546 | 197,800 | 4.300 | 2011-10-07 |
| 643 | 2011-09-27 | 48,000 | -2,000 | 0.00 | 2,120,325,546 | 223,680 | 4.660 | 2011-09-23 |
| 644 | 2011-09-20 | 50,000 | -5,000 | 0.00 | 2,120,325,546 | 276,500 | 5.530 | 2011-09-16 |
| 645 | 2011-09-15 | 55,000 | 5,000 | 0.00 | 2,120,325,546 | 290,950 | 5.290 | 2011-09-12 |
| 646 | 2011-09-09 | 50,000 | -40,000 | 0.00 | 2,120,325,546 | 294,000 | 5.880 | 2011-09-07 |
| 647 | 2011-09-07 | 90,000 | -40,000 | 0.00 | 2,120,325,546 | 523,800 | 5.820 | 2011-09-05 |
| 648 | 2011-09-06 | 130,000 | 80,000 | 0.01 | 2,120,325,546 | 787,800 | 6.060 | 2011-09-02 |
| 649 | 2011-08-31 | 50,000 | -2,000 | 0.00 | 2,120,325,546 | 305,500 | 6.110 | 2011-08-29 |
| 650 | 2011-08-26 | 52,000 | 4,000 | 0.00 | 2,120,325,546 | 317,200 | 6.100 | 2011-08-24 |
| 651 | 2011-08-25 | 48,000 | -50,000 | 0.00 | 2,120,325,546 | 291,840 | 6.080 | 2011-08-23 |
| 652 | 2011-08-24 | 98,000 | -74,000 | 0.00 | 2,120,325,546 | 582,120 | 5.940 | 2011-08-22 |
| 653 | 2011-08-23 | 172,000 | 34,000 | 0.01 | 2,120,325,546 | 1,131,760 | 6.580 | 2011-08-19 |
| 654 | 2011-08-22 | 138,000 | 40,000 | 0.01 | 2,120,325,546 | 959,100 | 6.950 | 2011-08-18 |
| 655 | 2011-08-19 | 98,000 | 3,000 | 0.00 | 2,120,325,546 | 701,680 | 7.160 | 2011-08-17 |
| 656 | 2011-08-16 | 95,000 | -8,000 | 0.00 | 2,120,325,546 | 675,450 | 7.110 | 2011-08-12 |
| 657 | 2011-08-11 | 103,000 | -30,000 | 0.00 | 2,120,325,546 | 717,910 | 6.970 | 2011-08-09 |
| 658 | 2011-08-09 | 133,000 | 10,000 | 0.01 | 2,120,325,546 | 1,014,790 | 7.630 | 2011-08-05 |
| 659 | 2011-08-08 | 123,000 | -3,000 | 0.01 | 2,120,325,546 | 998,760 | 8.120 | 2011-08-04 |
| 660 | 2011-08-05 | 126,000 | -3,000 | 0.01 | 2,120,325,546 | 1,020,600 | 8.100 | 2011-08-03 |
| 661 | 2011-08-04 | 129,000 | 35,000 | 0.01 | 2,120,325,546 | 1,068,120 | 8.280 | 2011-08-02 |
| 662 | 2011-08-03 | 94,000 | -25,000 | 0.00 | 2,120,325,546 | 799,940 | 8.510 | 2011-08-01 |
| 663 | 2011-07-29 | 119,000 | -15,000 | 0.01 | 2,120,325,546 | 1,019,830 | 8.570 | 2011-07-27 |
| 664 | 2011-07-28 | 134,000 | 10,000 | 0.01 | 2,120,325,546 | 1,105,500 | 8.250 | 2011-07-26 |
| 665 | 2011-07-27 | 124,000 | 24,000 | 0.01 | 2,120,325,546 | 1,013,080 | 8.170 | 2011-07-25 |
| 666 | 2011-07-21 | 100,000 | 15,000 | 0.00 | 2,120,325,546 | 828,000 | 8.280 | 2011-07-19 |
| 667 | 2011-07-18 | 85,000 | 10,000 | 0.00 | 2,120,325,546 | 762,450 | 8.970 | 2011-07-14 |
| 668 | 2011-07-15 | 75,000 | 10,000 | 0.00 | 2,120,325,546 | 693,000 | 9.240 | 2011-07-13 |
| 669 | 2011-07-14 | 65,000 | 20,000 | 0.00 | 2,120,325,546 | 590,200 | 9.080 | 2011-07-12 |
| 670 | 2011-07-12 | 45,000 | -21,000 | 0.00 | 2,120,325,546 | 416,250 | 9.250 | 2011-07-08 |
| 671 | 2011-07-07 | 66,000 | -20,000 | 0.00 | 2,120,325,546 | 605,880 | 9.180 | 2011-07-05 |
| 672 | 2011-07-06 | 86,000 | 11,000 | 0.00 | 2,120,325,546 | 759,380 | 8.830 | 2011-07-04 |
| 673 | 2011-07-05 | 75,000 | -20,000 | 0.00 | 2,120,325,546 | 640,500 | 8.540 | 2011-06-30 |
| 674 | 2011-06-28 | 95,000 | 10,000 | 0.00 | 2,120,325,546 | 761,900 | 8.020 | 2011-06-24 |
| 675 | 2011-06-23 | 85,000 | -30,000 | 0.00 | 2,099,449,921 | 604,350 | 7.110 | 2011-06-21 |
| 676 | 2011-06-14 | 115,000 | 30,000 | 0.01 | 2,099,449,921 | 863,650 | 7.510 | 2011-06-10 |
| 677 | 2011-06-13 | 85,000 | -30,000 | 0.00 | 2,099,449,921 | 654,500 | 7.700 | 2011-06-09 |
| 678 | 2011-06-08 | 115,000 | 10,000 | 0.01 | 2,099,449,921 | 945,300 | 8.220 | 2011-06-03 |
| 679 | 2011-06-07 | 105,000 | 20,000 | 0.01 | 2,099,449,921 | 862,050 | 8.210 | 2011-06-02 |
| 680 | 2011-06-03 | 85,000 | 20,000 | 0.00 | 2,099,449,921 | 691,050 | 8.130 | 2011-06-01 |
| 681 | 2011-06-02 | 65,000 | -2,000 | 0.00 | 2,099,449,921 | 518,700 | 7.980 | 2011-05-31 |
| 682 | 2011-05-31 | 67,000 | -5,000 | 0.00 | 2,099,449,921 | 488,430 | 7.290 | 2011-05-27 |
| 683 | 2011-05-30 | 72,000 | 23,000 | 0.00 | 2,099,449,921 | 522,000 | 7.250 | 2011-05-26 |
| 684 | 2011-05-25 | 49,000 | -5,000 | 0.00 | 2,099,449,921 | 357,700 | 7.300 | 2011-05-23 |
| 685 | 2011-05-23 | 54,000 | -30,000 | 0.00 | 2,099,449,921 | 473,580 | 8.770 | 2011-05-19 |
| 686 | 2011-05-20 | 84,000 | -6,000 | 0.00 | 2,099,449,921 | 730,800 | 8.700 | 2011-05-18 |
| 687 | 2011-05-19 | 90,000 | 2,000 | 0.00 | 2,099,449,921 | 764,100 | 8.490 | 2011-05-17 |
| 688 | 2011-05-16 | 88,000 | 16,000 | 0.00 | 2,099,449,921 | 808,720 | 9.190 | 2011-05-12 |
| 689 | 2011-05-13 | 72,000 | 13,000 | 0.00 | 2,099,449,921 | 683,280 | 9.490 | 2011-05-11 |
| 690 | 2011-05-12 | 59,000 | -9,000 | 0.00 | 2,099,449,921 | 536,310 | 9.090 | 2011-05-09 |
| 691 | 2011-05-11 | 68,000 | -17,000 | 0.00 | 2,099,449,921 | 625,600 | 9.200 | 2011-05-06 |
| 692 | 2011-05-09 | 85,000 | 20,000 | 0.00 | 2,099,449,921 | 757,350 | 8.910 | 2011-05-05 |
| 693 | 2011-05-05 | 65,000 | 10,000 | 0.00 | 2,099,449,921 | 575,900 | 8.860 | 2011-05-03 |
| 694 | 2011-05-04 | 55,000 | 10,000 | 0.00 | 2,099,449,921 | 450,450 | 8.190 | 2011-04-29 |
| 695 | 2011-05-03 | 45,000 | 5,000 | 0.00 | 2,099,449,921 | 355,050 | 7.890 | 2011-04-28 |
| 696 | 2011-04-29 | 40,000 | -25,000 | 0.00 | 2,099,449,921 | 308,400 | 7.710 | 2011-04-27 |
| 697 | 2011-04-28 | 65,000 | 25,000 | 0.00 | 2,099,449,921 | 523,250 | 8.050 | 2011-04-26 |
| 698 | 2011-04-26 | 40,000 | -7,000 | 0.00 | 2,099,449,921 | 352,400 | 8.810 | 2011-04-20 |
| 699 | 2011-04-18 | 47,000 | -20,000 | 0.00 | 2,099,449,921 | 369,890 | 7.870 | 2011-04-14 |
| 700 | 2011-04-15 | 67,000 | 4,000 | 0.00 | 2,099,449,921 | 495,130 | 7.390 | 2011-04-13 |
| 701 | 2011-04-14 | 63,000 | 16,000 | 0.00 | 2,099,449,921 | 465,570 | 7.390 | 2011-04-12 |
| 702 | 2011-04-12 | 47,000 | 1,000 | 0.00 | 2,099,449,921 | 339,810 | 7.230 | 2011-04-08 |
| 703 | 2011-04-07 | 46,000 | 2,000 | 0.00 | 2,099,449,921 | 302,680 | 6.580 | 2011-04-04 |
| 704 | 2011-04-06 | 44,000 | 17,000 | 0.00 | 2,099,449,921 | 289,080 | 6.570 | 2011-04-01 |
| 705 | 2011-04-01 | 27,000 | 4,000 | 0.00 | 2,099,449,921 | 175,230 | 6.490 | 2011-03-30 |
| 706 | 2011-03-31 | 23,000 | 3,000 | 0.00 | 2,099,449,921 | 150,880 | 6.560 | 2011-03-29 |
| 707 | 2011-03-28 | 20,000 | -10,000 | 0.00 | 2,099,449,921 | 127,200 | 6.360 | 2011-03-24 |
| 708 | 2011-03-24 | 30,000 | -28,000 | 0.00 | 2,099,449,921 | 170,100 | 5.670 | 2011-03-22 |
| 709 | 2011-03-21 | 58,000 | -2,000 | 0.00 | 2,099,449,921 | 320,160 | 5.520 | 2011-03-17 |
| 710 | 2011-03-18 | 60,000 | -10,000 | 0.00 | 2,099,449,921 | 340,800 | 5.680 | 2011-03-16 |
| 711 | 2011-03-17 | 70,000 | 10,000 | 0.00 | 2,099,449,921 | 374,500 | 5.350 | 2011-03-15 |
| 712 | 2011-03-16 | 60,000 | 20,000 | 0.00 | 2,099,449,921 | 327,600 | 5.460 | 2011-03-14 |
| 713 | 2011-03-15 | 40,000 | 14,000 | 0.00 | 2,099,449,921 | 215,600 | 5.390 | 2011-03-11 |
| 714 | 2011-03-11 | 26,000 | -30,000 | 0.00 | 2,099,449,921 | 138,320 | 5.320 | 2011-03-09 |
| 715 | 2011-03-10 | 56,000 | 10,000 | 0.00 | 2,099,449,921 | 290,080 | 5.180 | 2011-03-08 |
| 716 | 2011-03-09 | 46,000 | -10,000 | 0.00 | 2,099,449,921 | 226,780 | 4.930 | 2011-03-07 |
| 717 | 2011-03-04 | 56,000 | 10,000 | 0.00 | 2,099,449,921 | 282,240 | 5.040 | 2011-03-02 |
| 718 | 2011-03-02 | 46,000 | 30,000 | 0.00 | 2,099,449,921 | 232,760 | 5.060 | 2011-02-28 |
| 719 | 2011-02-28 | 16,000 | -10,000 | 0.00 | 2,099,449,921 | 75,680 | 4.730 | 2011-02-24 |
| 720 | 2011-02-23 | 26,000 | 10,000 | 0.00 | 2,099,449,921 | 132,860 | 5.110 | 2011-02-21 |
| 721 | 2011-02-22 | 16,000 | -5,000 | 0.00 | 2,099,449,921 | 79,200 | 4.950 | 2011-02-18 |
| 722 | 2011-02-17 | 21,000 | -10,000 | 0.00 | 2,099,449,921 | 100,800 | 4.800 | 2011-02-15 |
| 723 | 2011-01-31 | 31,000 | 10,000 | 0.00 | 2,099,449,921 | 125,860 | 4.060 | 2011-01-27 |
| 724 | 2011-01-04 | 21,000 | 4,000 | 0.00 | 2,099,449,921 | 97,020 | 4.620 | 2010-12-30 |
| 725 | 2010-12-29 | 17,000 | 3,000 | 0.00 | 2,099,449,921 | 82,790 | 4.870 | 2010-12-23 |
| 726 | 2010-12-23 | 14,000 | -4,000 | 0.00 | 2,099,449,921 | 69,580 | 4.970 | 2010-12-21 |
| 727 | 2010-12-13 | 18,000 | 7,000 | 0.00 | 2,099,449,921 | 84,240 | 4.680 | 2010-12-09 |
| 728 | 2010-12-10 | 11,000 | 4,000 | 0.00 | 2,099,449,921 | 54,780 | 4.980 | 2010-12-08 |
| 729 | 2010-11-10 | 7,000 | -10,000 | 0.00 | 2,083,623,000 | 24,080 | 3.440 | 2010-11-08 |
| 730 | 2010-11-04 | 17,000 | 10,000 | 0.00 | 2,083,623,000 | 60,690 | 3.570 | 2010-11-02 |
| 731 | 2010-11-01 | 7,000 | -7,000 | 0.00 | 2,083,623,000 | 21,980 | 3.140 | 2010-10-28 |
| 732 | 2010-10-28 | 14,000 | 5,000 | 0.00 | 2,083,623,000 | 46,060 | 3.290 | 2010-10-26 |
| 733 | 2010-09-28 | 9,000 | -7,000 | 0.00 | 2,083,623,000 | 24,750 | 2.750 | 2010-09-24 |
| 734 | 2010-09-27 | 16,000 | -12,000 | 0.00 | 2,083,623,000 | 44,320 | 2.770 | 2010-09-22 |
| 735 | 2010-09-24 | 28,000 | 12,000 | 0.00 | 2,083,623,000 | 69,720 | 2.490 | 2010-09-21 |
| 736 | 2010-09-13 | 16,000 | 5,000 | 0.00 | 2,083,623,000 | 36,960 | 2.310 | 2010-09-09 |
| 737 | 2010-09-01 | 11,000 | -13,000 | 0.00 | 2,083,623,000 | 21,780 | 1.980 | 2010-08-30 |
| 738 | 2010-08-27 | 24,000 | 13,000 | 0.00 | 2,083,623,000 | 47,520 | 1.980 | 2010-08-25 |
| 739 | 2010-08-24 | 11,000 | -30,000 | 0.00 | 2,083,623,000 | 22,550 | 2.050 | 2010-08-20 |
| 740 | 2010-08-19 | 41,000 | 10,000 | 0.00 | 2,083,623,000 | 81,180 | 1.980 | 2010-08-17 |
| 741 | 2010-08-18 | 31,000 | 20,000 | 0.00 | 2,083,623,000 | 61,380 | 1.980 | 2010-08-16 |
| 742 | 2010-08-12 | 11,000 | 10,000 | 0.00 | 2,083,623,000 | 20,680 | 1.880 | 2010-08-10 |
| 743 | 2010-04-27 | 1,000 | -20,000 | 0.00 | 2,083,623,000 | 1,910 | 1.910 | 2010-04-23 |
| 744 | 2010-04-14 | 21,000 | -200,000 | 0.00 | 2,083,623,000 | 31,710 | 1.510 | 2010-04-12 |
| 745 | 2010-03-02 | 221,000 | 200,000 | 0.01 | 2,083,623,000 | 293,930 | 1.330 | 2010-02-26 |
| 746 | 2009-12-04 | 21,000 | 20,000 | 0.00 | 2,083,623,000 | 35,490 | 1.690 | 2009-12-02 |
| 747 | 2009-10-29 | 1,000 | -40,000 | 0.00 | 2,083,623,000 | 820 | 0.820 | 2009-10-27 |
| 748 | 2009-10-28 | 41,000 | 40,000 | 0.00 | 2,083,623,000 | 33,210 | 0.810 | 2009-10-23 |
| 749 | 2009-10-22 | 1,000 | -40,000 | 0.00 | 2,083,623,000 | 880 | 0.880 | 2009-10-20 |
| 750 | 2009-10-19 | 41,000 | 40,000 | 0.00 | 2,083,623,000 | 34,440 | 0.840 | 2009-10-15 |
| 751 | 2009-10-08 | 1,000 | -40,000 | 0.00 | 2,083,623,000 | 930 | 0.930 | 2009-10-06 |
| 752 | 2009-08-18 | 41,000 | -20,000 | 0.00 | 2,083,623,000 | 38,540 | 0.940 | 2009-08-14 |
| 753 | 2009-07-29 | 61,000 | -30,000 | 0.00 | 2,083,623,000 | 61,000 | 1.000 | 2009-07-27 |
| 754 | 2009-07-28 | 91,000 | 30,000 | 0.00 | 2,083,623,000 | 85,540 | 0.940 | 2009-07-24 |
| 755 | 2009-07-24 | 61,000 | -30,000 | 0.00 | 2,083,623,000 | 53,070 | 0.870 | 2009-07-22 |
| 756 | 2009-07-23 | 91,000 | -30,000 | 0.00 | 2,083,623,000 | 75,530 | 0.830 | 2009-07-21 |
| 757 | 2009-06-09 | 121,000 | -13,000 | 0.01 | 2,083,623,000 | 94,380 | 0.780 | 2009-06-05 |
| 758 | 2009-06-05 | 134,000 | 13,000 | 0.01 | 2,083,623,000 | 105,860 | 0.790 | 2009-06-03 |
| 759 | 2009-05-27 | 121,000 | 30,000 | 0.01 | 2,083,623,000 | 99,220 | 0.820 | 2009-05-25 |
| 760 | 2009-05-25 | 91,000 | 30,000 | 0.00 | 2,083,623,000 | 74,620 | 0.820 | 2009-05-21 |
| 761 | 2009-05-22 | 61,000 | 40,000 | 0.00 | 2,083,623,000 | 51,240 | 0.840 | 2009-05-20 |
| 762 | 2009-05-11 | 21,000 | 20,000 | 0.00 | 2,083,623,000 | 14,490 | 0.690 | 2009-05-07 |
| 763 | 2008-01-31 | 1,000 | 1,000 | 0.00 | 2,083,623,000 | 1,550 | 1.550 | 2008-01-29 |
| 764 | 2008-01-03 | 0 | -4,000 | 0.00 | 2,080,000,000 | 0 | 2.470 | 2007-12-28 |
| 765 | 2008-01-02 | 4,000 | 3,000 | 0.00 | 2,080,000,000 | 8,760 | 2.190 | 2007-12-27 |
| 766 | 2007-12-20 | 1,000 | -20,000 | 0.00 | 2,080,000,000 | 1,880 | 1.880 | 2007-12-18 |
| 767 | 2007-12-19 | 21,000 | -10,000 | 0.00 | 2,080,000,000 | 41,160 | 1.960 | 2007-12-17 |
| 768 | 2007-12-17 | 31,000 | 30,000 | 0.00 | 2,080,000,000 | 62,000 | 2.000 | 2007-12-13 |
| 769 | 2007-12-13 | 1,000 | -20,000 | 0.00 | 2,080,000,000 | 2,040 | 2.040 | 2007-12-11 |
| 770 | 2007-12-12 | 21,000 | 0.00 | 2,080,000,000 | 39,900 | 1.900 | 2007-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy