DONGYUE GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,732,711,637 0 10.480 2025-06-30 18,158.82 0 18,158.82
2025-05-31 1,732,711,637 0 9.180 2025-05-30 15,906.29 0 15,906.29
2025-04-30 1,732,711,637 0 9.170 2025-04-30 15,888.97 0 15,888.97
2025-03-31 1,732,711,637 0 9.110 2025-03-31 15,785.00 0 15,785.00
2025-02-28 1,732,711,637 0 8.470 2025-02-28 14,676.07 0 14,676.07
2025-01-31 1,732,711,637 0 8.280 2025-01-28 14,346.85 0 14,346.85
2024-12-31 1,732,711,637 0 8.120 2024-12-31 14,069.62 0 14,069.62
2024-11-30 1,732,711,637 0 6.860 2024-11-29 11,886.40 0 11,886.40
2024-10-31 1,732,711,637 0 6.340 2024-10-31 10,985.39 0 10,985.39
2024-09-30 1,732,711,637 0 7.770 2024-09-30 13,463.17 0 13,463.17
2024-08-31 1,732,711,637 0 5.670 2024-08-30 9,824.48 0 9,824.48
2024-07-31 1,732,711,637 0 6.800 2024-07-31 11,782.44 0 11,782.44
2024-06-30 1,732,711,637 0 8.490 2024-06-28 14,710.72 0 14,710.72
2024-05-31 1,732,711,637 0 9.320 2024-05-31 16,148.87 0 16,148.87
2024-05-03 1,732,711,637 -520,977,818 7.090 2024-05-03 12,284.93 0 12,284.93
2024-04-30 2,253,689,455 0 6.930 2024-04-30 15,618.07 0 15,618.07
2024-03-31 2,253,689,455 0 7.340 2024-03-28 16,542.08 0 16,542.08
2024-03-05 2,253,689,455 0 6.750 2024-03-05 15,212.40 0 15,212.40
2024-02-29 2,253,689,455 0 7.020 2024-02-29 15,820.90 0 15,820.90
2024-01-31 2,253,689,455 0 5.240 2024-01-31 11,809.33 0 11,809.33
2023-12-31 2,253,689,455 0 5.650 2023-12-29 12,733.35 0 12,733.35
2023-11-30 2,253,689,455 0 5.970 2023-11-30 13,454.53 0 13,454.53
2023-10-31 2,253,689,455 0 6.230 2023-10-31 14,040.49 0 14,040.49
2023-09-30 2,253,689,455 0 5.890 2023-09-29 13,274.23 0 13,274.23
2023-08-31 2,253,689,455 0 6.740 2023-08-31 15,189.87 0 15,189.87
2023-07-31 2,253,689,455 0 7.660 2023-07-31 17,263.26 0 17,263.26
2023-06-30 2,253,689,455 0 5.860 2023-06-30 13,206.62 0 13,206.62
2023-05-31 2,253,689,455 0 6.850 2023-05-31 15,437.77 0 15,437.77
2023-04-30 2,253,689,455 0 7.950 2023-04-28 17,916.83 0 17,916.83
2023-03-31 2,253,689,455 0 8.100 2023-03-31 18,254.89 0 18,254.89
2023-02-28 2,253,689,455 0 8.880 2023-02-28 20,012.76 0 20,012.76
2023-01-31 2,253,689,455 0 9.350 2023-01-31 21,072.00 0 21,072.00
2022-12-31 2,253,689,455 0 8.590 2022-12-30 19,359.19 0 19,359.19
2022-11-30 2,253,689,455 0 8.590 2022-11-30 19,359.19 0 19,359.19
2022-10-31 2,253,689,455 0 6.820 2022-10-31 15,370.16 0 15,370.16
2022-09-30 2,253,689,455 0 7.830 2022-09-30 17,646.39 0 17,646.39
2022-08-31 2,253,689,455 0 8.860 2022-08-31 19,967.69 0 19,967.69
2022-07-31 2,253,689,455 0 8.530 2022-07-29 19,223.97 0 19,223.97
2022-06-30 2,253,689,455 0 9.820 2022-06-30 22,131.23 0 22,131.23
2022-05-31 2,253,689,455 0 9.970 2022-05-31 22,469.28 0 22,469.28
2022-04-30 2,253,689,455 0 9.450 2022-04-29 21,297.36 0 21,297.36
2022-03-31 2,253,689,455 0 10.780 2022-03-31 24,294.77 0 24,294.77
2022-02-28 2,253,689,455 0 11.260 2022-02-28 25,376.54 0 25,376.54
2022-02-24 2,253,689,455 -1,501,000 11.400 2022-02-24 25,692.06 0 25,692.06
2022-01-31 2,255,190,455 0 9.430 2022-01-31 21,266.45 0 21,266.45
2022-01-07 2,255,190,455 0 10.720 2022-01-07 24,175.64 0 24,175.64
2022-01-06 2,255,190,455 0 11.140 2022-01-06 25,122.82 0 25,122.82
2022-01-05 2,255,190,455 0 11.040 2022-01-05 24,897.30 0 24,897.30
2021-12-31 2,255,190,455 0 12.160 2021-12-31 27,423.12 0 27,423.12
2021-12-30 2,255,190,455 -1,499,000 11.880 2021-12-30 26,791.66 0 26,791.66
2021-12-20 2,256,689,455 0 11.080 2021-12-20 25,004.12 0 25,004.12
2021-12-15 2,256,689,455 0 11.700 2021-12-15 26,403.27 0 26,403.27
2021-11-30 2,256,689,455 0 14.820 2021-11-30 33,444.14 0 33,444.14
2021-10-31 2,256,689,455 0 18.120 2021-10-29 40,891.21 0 40,891.21
2021-09-30 2,256,689,455 0 19.440 2021-09-30 43,870.04 0 43,870.04
2021-09-08 2,256,689,455 145,000,000 25.050 2021-09-08 56,530.07 0 56,530.07
2021-08-31 2,111,689,455 0 26.800 2021-08-31 56,593.28 0 56,593.28
2021-07-31 2,111,689,455 0 16.300 2021-07-30 34,420.54 0 34,420.54
2021-06-30 2,111,689,455 0 6.500 2021-06-30 13,725.98 0 13,725.98
2021-05-31 2,111,689,455 0 6.240 2021-05-31 13,176.94 0 13,176.94
2021-04-30 2,111,689,455 0 6.790 2021-04-30 14,338.37 0 14,338.37
2021-03-31 2,111,689,455 0 5.980 2021-03-31 12,627.90 0 12,627.90
2021-02-28 2,111,689,455 0 6.100 2021-02-26 12,881.31 0 12,881.31
2021-01-31 2,111,689,455 0 5.380 2021-01-29 11,360.89 0 11,360.89
2020-12-31 2,111,689,455 0 6.150 2020-12-31 12,986.89 0 12,986.89
2020-11-30 2,111,689,455 0 4.040 2020-11-30 8,531.23 0 8,531.23
2020-10-31 2,111,689,455 0 2.950 2020-10-30 6,229.48 0 6,229.48
2020-09-30 2,111,689,455 0 2.970 2020-09-30 6,271.72 0 6,271.72
2020-08-31 2,111,689,455 0 3.320 2020-08-31 7,010.81 0 7,010.81
2020-07-31 2,111,689,455 0 3.410 2020-07-31 7,200.86 0 7,200.86
2020-06-30 2,111,689,455 0 3.150 2020-06-30 6,651.82 0 6,651.82
2020-05-31 2,111,689,455 0 3.080 2020-05-29 6,504.00 0 6,504.00
2020-04-30 2,111,689,455 0 3.430 2020-04-29 7,243.09 0 7,243.09
2020-03-31 2,111,689,455 0 3.090 2020-03-31 6,525.12 0 6,525.12
2020-02-29 2,111,689,455 0 4.050 2020-02-28 8,552.34 0 8,552.34
2020-01-31 2,111,689,455 0 3.570 2020-01-31 7,538.73 0 7,538.73
2019-12-31 2,111,689,455 0 4.320 2019-12-31 9,122.50 0 9,122.50
2019-11-30 2,111,689,455 0 3.990 2019-11-29 8,425.64 0 8,425.64
2019-10-31 2,111,689,455 0 3.680 2019-10-31 7,771.02 0 7,771.02
2019-09-30 2,111,689,455 0 3.670 2019-09-30 7,749.90 0 7,749.90
2019-08-31 2,111,689,455 0 3.700 2019-08-30 7,813.25 0 7,813.25
2019-07-31 2,111,689,455 0 4.260 2019-07-31 8,995.80 0 8,995.80
2019-06-30 2,111,689,455 0 4.800 2019-06-28 10,136.11 0 10,136.11
2019-05-31 2,111,689,455 0 5.270 2019-05-31 11,128.60 0 11,128.60
2019-04-30 2,111,689,455 0 5.710 2019-04-30 12,057.75 0 12,057.75
2019-03-31 2,111,689,455 0 5.450 2019-03-29 11,508.71 0 11,508.71
2019-02-28 2,111,689,455 0 5.350 2019-02-28 11,297.54 0 11,297.54
2019-01-31 2,111,689,455 0 5.000 2019-01-31 10,558.45 0 10,558.45
2018-12-31 2,111,689,455 0 4.040 2018-12-31 8,531.23 0 8,531.23
2018-11-30 2,111,689,455 0 4.250 2018-11-30 8,974.68 0 8,974.68
2018-10-31 2,111,689,455 0 4.180 2018-10-31 8,826.86 0 8,826.86
2018-09-30 2,111,689,455 0 5.400 2018-09-28 11,403.12 0 11,403.12
2018-08-31 2,111,689,455 0 5.720 2018-08-31 12,078.86 0 12,078.86
2018-07-31 2,111,689,455 0 6.410 2018-07-31 13,535.93 0 13,535.93
2018-06-30 2,111,689,455 0 6.600 2018-06-29 13,937.15 0 13,937.15
2018-05-31 2,111,689,455 0 7.200 2018-05-31 15,204.16 0 15,204.16
2018-04-30 2,111,689,455 0 6.620 2018-04-30 13,979.38 0 13,979.38
2018-03-31 2,111,689,455 0 7.570 2018-03-29 15,985.49 0 15,985.49
2018-02-28 2,111,689,455 0 7.470 2018-02-28 15,774.32 0 15,774.32
2018-01-31 2,111,689,455 0 6.860 2018-01-31 14,486.19 0 14,486.19
2017-12-31 2,111,689,455 0 5.460 2017-12-29 11,529.82 0 11,529.82
2017-11-30 2,111,689,455 0 5.020 2017-11-30 10,600.68 0 10,600.68
2017-10-31 2,111,689,455 0 5.670 2017-10-31 11,973.28 0 11,973.28
2017-09-30 2,111,689,455 0 4.860 2017-09-29 10,262.81 0 10,262.81
2017-08-31 2,111,689,455 0 3.950 2017-08-31 8,341.17 0 8,341.17
2017-07-31 2,111,689,455 0 3.640 2017-07-31 7,686.55 0 7,686.55
2017-06-30 2,111,689,455 0 3.760 2017-06-30 7,939.95 0 7,939.95
2017-05-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2017-04-30 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2017-03-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2017-02-28 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2017-01-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-12-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-11-30 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-10-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-09-30 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-08-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-07-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-06-30 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-05-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-04-30 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-03-31 2,111,689,455 0 1.370 2016-03-31 2,893.01 0 2,893.01
2016-02-29 2,111,689,455 -1,702,000 1.210 2016-02-29 2,555.14 0 2,555.14
2016-01-31 2,113,391,455 0 1.480 2016-01-29 3,127.82 0 3,127.82
2015-12-31 2,113,391,455 0 1.970 2015-12-31 4,163.38 0 4,163.38
2015-11-30 2,113,391,455 0 2.050 2015-11-30 4,332.45 0 4,332.45
2015-10-31 2,113,391,455 0 2.130 2015-10-30 4,501.52 0 4,501.52
2015-09-30 2,113,391,455 -1,530,000 2.010 2015-09-30 4,247.92 0 4,247.92
2015-08-31 2,114,921,455 0 1.860 2015-08-31 3,933.75 0 3,933.75
2015-07-31 2,114,921,455 -3,246,000 2.140 2015-07-31 4,525.93 0 4,525.93
2015-06-30 2,118,167,455 0 2.810 2015-06-30 5,952.05 0 5,952.05
2015-05-31 2,118,167,455 0 3.470 2015-05-29 7,350.04 0 7,350.04
2015-04-30 2,118,167,455 0 3.300 2015-04-30 6,989.95 0 6,989.95
2015-03-31 2,118,167,455 0 2.800 2015-03-31 5,930.87 0 5,930.87
2015-02-28 2,118,167,455 0 2.720 2015-02-27 5,761.42 0 5,761.42
2015-01-31 2,118,167,455 0 2.720 2015-01-30 5,761.42 0 5,761.42
2014-12-31 2,118,167,455 0 2.750 2014-12-31 5,824.96 0 5,824.96
2014-11-30 2,118,167,455 0 2.970 2014-11-28 6,290.96 0 6,290.96
2014-10-31 2,118,167,455 0 2.920 2014-10-31 6,185.05 0 6,185.05
2014-09-30 2,118,167,455 0 2.910 2014-09-30 6,163.87 0 6,163.87
2014-08-31 2,118,167,455 0 3.240 2014-08-29 6,862.86 0 6,862.86
2014-07-31 2,118,167,455 0 3.570 2014-07-31 7,561.86 0 7,561.86
2014-06-30 2,118,167,455 0 3.230 2014-06-30 6,841.68 0 6,841.68
2014-05-31 2,118,167,455 0 3.220 2014-05-30 6,820.50 0 6,820.50
2014-04-30 2,118,167,455 0 3.100 2014-04-30 6,566.32 0 6,566.32
2014-03-31 2,118,167,455 0 3.160 2014-03-31 6,693.41 0 6,693.41
2014-02-28 2,118,167,455 -852,000 2.870 2014-02-28 6,079.14 0 6,079.14
2014-01-31 2,119,019,455 0 2.750 2014-01-30 5,827.30 0 5,827.30
2014-01-27 2,119,019,455 -300,000 2.730 2014-01-27 5,784.92 0 5,784.92
2013-12-31 2,119,319,455 0 3.070 2013-12-31 6,506.31 0 6,506.31
2013-11-30 2,119,319,455 0 3.710 2013-11-29 7,862.68 0 7,862.68
2013-10-31 2,119,319,455 0 3.660 2013-10-31 7,756.71 0 7,756.71
2013-09-30 2,119,319,455 0 3.770 2013-09-30 7,989.83 0 7,989.83
2013-08-31 2,119,319,455 0 3.120 2013-08-30 6,612.28 0 6,612.28
2013-07-31 2,119,319,455 -1,233,000 3.000 2013-07-31 6,357.96 0 6,357.96
2013-06-30 2,120,552,455 0 3.100 2013-06-28 6,573.71 0 6,573.71
2013-05-31 2,120,552,455 0 3.830 2013-05-31 8,121.72 0 8,121.72
2013-04-30 2,120,552,455 0 4.340 2013-04-30 9,203.20 0 9,203.20
2013-03-31 2,120,552,455 0 4.500 2013-03-28 9,542.49 0 9,542.49
2013-02-28 2,120,552,455 0 5.140 2013-02-28 10,899.64 0 10,899.64
2013-01-31 2,120,552,455 0 5.180 2013-01-31 10,984.46 0 10,984.46
2012-12-31 2,120,552,455 0 5.130 2012-12-31 10,878.43 0 10,878.43
2012-11-30 2,120,552,455 0 4.320 2012-11-30 9,160.79 0 9,160.79
2012-10-31 2,120,552,455 0 4.430 2012-10-31 9,394.05 0 9,394.05
2012-09-30 2,120,552,455 0 3.450 2012-09-28 7,315.91 0 7,315.91
2012-08-31 2,120,552,455 0 3.700 2012-08-31 7,846.04 0 7,846.04
2012-07-31 2,120,552,455 0 4.100 2012-07-31 8,694.26 0 8,694.26
2012-06-30 2,120,552,455 0 3.590 2012-06-29 7,612.78 0 7,612.78
2012-05-31 2,120,552,455 0 5.020 2012-05-31 10,645.17 0 10,645.17
2012-04-30 2,120,552,455 0 5.810 2012-04-30 12,320.41 0 12,320.41
2012-03-31 2,120,552,455 0 7.140 2012-03-30 15,140.74 0 15,140.74
2012-02-29 2,120,552,455 0 7.970 2012-02-29 16,900.80 0 16,900.80
2012-01-31 2,120,552,455 0 6.480 2012-01-31 13,741.18 0 13,741.18
2011-12-31 2,120,552,455 0 5.120 2011-12-30 10,857.23 0 10,857.23
2011-11-30 2,120,552,455 0 6.580 2011-11-30 13,953.23 0 13,953.23
2011-10-31 2,120,552,455 0 6.170 2011-10-31 13,083.81 0 13,083.81
2011-10-26 2,120,552,455 226,909 5.840 2011-10-26 12,384.03 0 12,384.03
2011-09-30 2,120,325,546 0 3.930 2011-09-30 8,332.88 0 8,332.88
2011-08-31 2,120,325,546 0 6.200 2011-08-31 13,146.02 0 13,146.02
2011-07-31 2,120,325,546 0 8.500 2011-07-29 18,022.77 0 18,022.77
2011-06-30 2,120,325,546 0 8.540 2011-06-30 18,107.58 0 18,107.58
2011-06-24 2,120,325,546 20,875,625 8.020 2011-06-24 17,005.01 0 17,005.01
2011-05-31 2,099,449,921 0 7.980 2011-05-31 16,753.61 0 16,753.61
2011-04-30 2,099,449,921 0 8.190 2011-04-29 17,194.49 0 17,194.49
2011-03-31 2,099,449,921 0 6.320 2011-03-31 13,268.52 0 13,268.52
2011-02-28 2,099,449,921 0 5.060 2011-02-28 10,623.22 0 10,623.22
2011-01-31 2,099,449,921 0 4.230 2011-01-31 8,880.67 0 8,880.67
2010-12-31 2,099,449,921 0 4.840 2010-12-31 10,161.34 0 10,161.34
2010-12-09 2,099,449,921 15,826,921 4.680 2010-12-09 9,825.43 0 9,825.43
2010-11-30 2,083,623,000 0 4.540 2010-11-30 9,459.65 0 9,459.65
2010-10-31 2,083,623,000 0 3.410 2010-10-29 7,105.15 0 7,105.15
2010-09-30 2,083,623,000 0 2.640 2010-09-30 5,500.76 0 5,500.76
2010-08-31 2,083,623,000 0 1.940 2010-08-31 4,042.23 0 4,042.23
2010-07-31 2,083,623,000 0 1.700 2010-07-30 3,542.16 0 3,542.16
2010-06-30 2,083,623,000 0 1.580 2010-06-30 3,292.12 0 3,292.12
2010-05-31 2,083,623,000 0 1.670 2010-05-31 3,479.65 0 3,479.65
2010-04-30 2,083,623,000 0 1.820 2010-04-30 3,792.19 0 3,792.19
2010-03-31 2,083,623,000 0 1.450 2010-03-31 3,021.25 0 3,021.25
2010-02-28 2,083,623,000 0 1.330 2010-02-26 2,771.22 0 2,771.22
2010-01-31 2,083,623,000 0 1.210 2010-01-29 2,521.18 0 2,521.18
2009-12-31 2,083,623,000 0 1.470 2009-12-31 3,062.93 0 3,062.93
2009-11-30 2,083,623,000 0 1.450 2009-11-30 3,021.25 0 3,021.25
2009-10-31 2,083,623,000 0 0.800 2009-10-30 1,666.90 0 1,666.90
2009-09-30 2,083,623,000 0 0.860 2009-09-30 1,791.92 0 1,791.92
2009-08-31 2,083,623,000 0 0.850 2009-08-31 1,771.08 0 1,771.08
2009-07-31 2,083,623,000 0 0.960 2009-07-31 2,000.28 0 2,000.28
2009-06-30 2,083,623,000 0 0.690 2009-06-30 1,437.70 0 1,437.70
2009-05-31 2,083,623,000 0 0.790 2009-05-29 1,646.06 0 1,646.06
2009-04-30 2,083,623,000 0 0.540 2009-04-30 1,125.16 0 1,125.16
2009-03-31 2,083,623,000 0 0.405 2009-03-31 843.87 0 843.87
2009-02-28 2,083,623,000 0 0.365 2009-02-27 760.52 0 760.52
2009-01-31 2,083,623,000 0 0.370 2009-01-30 770.94 0 770.94
2008-12-31 2,083,623,000 0 0.325 2008-12-31 677.18 0 677.18
2008-11-30 2,083,623,000 0 0.380 2008-11-28 791.78 0 791.78
2008-10-31 2,083,623,000 0 0.680 2008-10-31 1,416.86 0 1,416.86
2008-09-30 2,083,623,000 0 1.080 2008-09-30 2,250.31 0 2,250.31
2008-08-31 2,083,623,000 0 1.290 2008-08-29 2,687.87 0 2,687.87
2008-07-31 2,083,623,000 0 1.370 2008-07-31 2,854.56 0 2,854.56
2008-06-30 2,083,623,000 0 1.490 2008-06-30 3,104.60 0 3,104.60
2008-05-31 2,083,623,000 0 1.730 2008-05-30 3,604.67 0 3,604.67
2008-04-30 2,083,623,000 0 1.650 2008-04-30 3,437.98 0 3,437.98
2008-03-31 2,083,623,000 0 1.390 2008-03-31 2,896.24 0 2,896.24
2008-02-29 2,083,623,000 0 0.280 2008-02-29 583.41 0 583.41
2008-01-31 2,083,623,000 0 1.500 2008-01-31 3,125.43 0 3,125.43
2008-01-08 2,083,623,000 3,623,000 2.080 2008-01-08 4,333.94 0 4,333.94
2007-12-10 2,080,000,000 1.900 2007-12-10 3,952.00 0 3,952.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top