DONGYUE GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 498,501,964 519,666 28.7700 1,732,711,637 2025-06-30
2 2025-08-29 497,982,298 796,215 28.7401 1,732,711,637 2025-06-30
3 2025-08-28 497,186,083 -3,912,638 28.6941 1,732,711,637 2025-06-30
4 2025-08-27 501,098,721 -1,704,528 28.9199 1,732,711,637 2025-06-30
5 2025-08-26 502,803,249 -4,538,938 29.0183 1,732,711,637 2025-06-30
6 2025-08-25 507,342,187 171,442 29.2802 1,732,711,637 2025-06-30
7 2025-08-22 507,170,745 -1,844,509 29.2703 1,732,711,637 2025-06-30
8 2025-08-21 509,015,254 -2,417,755 29.3768 1,732,711,637 2025-06-30
9 2025-08-20 511,433,009 4,655,758 29.5163 1,732,711,637 2025-06-30
10 2025-08-19 506,777,251 2,831,676 29.2476 1,732,711,637 2025-06-30
11 2025-08-18 503,945,575 -329,176 29.0842 1,732,711,637 2025-06-30
12 2025-08-15 504,274,751 2,231,000 29.1032 1,732,711,637 2025-06-30
13 2025-08-14 502,043,751 3,383,117 28.9745 1,732,711,637 2025-06-30
14 2025-08-13 498,660,634 863,000 28.7792 1,732,711,637 2025-06-30
15 2025-08-12 497,797,634 2,251,995 28.7294 1,732,711,637 2025-06-30
16 2025-08-11 495,545,639 3,927,831 28.5994 1,732,711,637 2025-06-30
17 2025-08-08 491,617,808 5,484,230 28.3727 1,732,711,637 2025-06-30
18 2025-08-07 486,133,578 1,489,949 28.0562 1,732,711,637 2025-06-30
19 2025-08-06 484,643,629 95,227 27.9702 1,732,711,637 2025-06-30
20 2025-08-05 484,548,402 -995,638 27.9647 1,732,711,637 2025-06-30
21 2025-08-04 485,544,040 528,204 28.0222 1,732,711,637 2025-06-30
22 2025-08-01 485,015,836 2,520,756 27.9917 1,732,711,637 2025-06-30
23 2025-07-31 482,495,080 1,490,504 27.8462 1,732,711,637 2025-06-30
24 2025-07-30 481,004,576 519,559 27.7602 1,732,711,637 2025-06-30
25 2025-07-29 480,485,017 -9,013,211 27.7302 1,732,711,637 2025-06-30
26 2025-07-28 489,498,228 552,597 28.2504 1,732,711,637 2025-06-30
27 2025-07-25 488,945,631 2,684,125 28.2185 1,732,711,637 2025-06-30
28 2025-07-24 486,261,506 3,545,766 28.0636 1,732,711,637 2025-06-30
29 2025-07-23 482,715,740 4,646,452 27.8590 1,732,711,637 2025-06-30
30 2025-07-22 478,069,288 -463,972 27.5908 1,732,711,637 2025-06-30
31 2025-07-21 478,533,260 1,511,940 27.6176 1,732,711,637 2025-06-30
32 2025-07-18 477,021,320 5,455,374 27.5303 1,732,711,637 2025-06-30
33 2025-07-17 471,565,946 947,282 27.2155 1,732,711,637 2025-06-30
34 2025-07-16 470,618,664 14,660,099 27.1608 1,732,711,637 2025-06-30
35 2025-07-15 455,958,565 1,175,877 26.3147 1,732,711,637 2025-06-30
36 2025-07-14 454,782,688 567,179 26.2469 1,732,711,637 2025-06-30
37 2025-07-11 454,215,509 -8,117,700 26.2141 1,732,711,637 2025-06-30
38 2025-07-10 462,333,209 -1,391,460 26.6826 1,732,711,637 2025-06-30
39 2025-07-09 463,724,669 -472,502 26.7629 1,732,711,637 2025-06-30
40 2025-07-08 464,197,171 -2,349,948 26.7902 1,732,711,637 2025-06-30
41 2025-07-07 466,547,119 -1,026,449 26.9258 1,732,711,637 2025-06-30
42 2025-07-04 467,573,568 -1,117,504 26.9851 1,732,711,637 2025-06-30
43 2025-07-03 468,691,072 -264,248 27.0496 1,732,711,637 2025-06-30
44 2025-07-02 468,955,320 -2,033,880 27.0648 1,732,711,637 2025-06-30
45 2025-06-30 470,989,200 4,450,651 27.1822 1,732,711,637 2025-06-30
46 2025-06-27 466,538,549 3,308,517 26.9253 1,732,711,637 2025-05-31
47 2025-06-26 463,230,032 4,386,781 26.7344 1,732,711,637 2025-05-31
48 2025-06-25 458,843,251 85,990 26.4812 1,732,711,637 2025-05-31
49 2025-06-24 458,757,261 258,434 26.4763 1,732,711,637 2025-05-31
50 2025-06-23 458,498,827 3,099,528 26.4613 1,732,711,637 2025-05-31
51 2025-06-20 455,399,299 2,728,198 26.2825 1,732,711,637 2025-05-31
52 2025-06-19 452,671,101 4,652,064 26.1250 1,732,711,637 2025-05-31
53 2025-06-18 448,019,037 -1,049,479 25.8565 1,732,711,637 2025-05-31
54 2025-06-17 449,068,516 3,938,938 25.9171 1,732,711,637 2025-05-31
55 2025-06-16 445,129,578 2,505,130 25.6898 1,732,711,637 2025-05-31
56 2025-06-13 442,624,448 5,280,332 25.5452 1,732,711,637 2025-05-31
57 2025-06-12 437,344,116 4,230,260 25.2404 1,732,711,637 2025-05-31
58 2025-06-11 433,113,856 1,778,017 24.9963 1,732,711,637 2025-05-31
59 2025-06-10 431,335,839 3,925,481 24.8937 1,732,711,637 2025-05-31
60 2025-06-09 427,410,358 -975,185 24.6671 1,732,711,637 2025-05-31
61 2025-06-06 428,385,543 1,179,346 24.7234 1,732,711,637 2025-05-31
62 2025-06-05 427,206,197 2,126,801 24.6554 1,732,711,637 2025-05-31
63 2025-06-04 425,079,396 -455,478 24.5326 1,732,711,637 2025-05-31
64 2025-06-03 425,534,874 395,432 24.5589 1,732,711,637 2025-05-31
65 2025-06-02 425,139,442 956,346 24.5361 1,732,711,637 2025-05-31
66 2025-05-30 424,183,096 -393,958 24.4809 1,732,711,637 2025-04-30
67 2025-05-29 424,577,054 2,129,478 24.5036 1,732,711,637 2025-04-30
68 2025-05-28 422,447,576 -1,764,246 24.3807 1,732,711,637 2025-04-30
69 2025-05-27 424,211,822 -727,434 24.4825 1,732,711,637 2025-04-30
70 2025-05-26 424,939,256 -618,878 24.5245 1,732,711,637 2025-04-30
71 2025-05-23 425,558,134 -179,807 24.5602 1,732,711,637 2025-04-30
72 2025-05-22 425,737,941 788,724 24.5706 1,732,711,637 2025-04-30
73 2025-05-21 424,949,217 -1,231,491 24.5251 1,732,711,637 2025-04-30
74 2025-05-20 426,180,708 -826,449 24.5962 1,732,711,637 2025-04-30
75 2025-05-19 427,007,157 -4,409 24.6439 1,732,711,637 2025-04-30
76 2025-05-16 427,011,566 306,000 24.6441 1,732,711,637 2025-04-30
77 2025-05-15 426,705,566 2,203,675 24.6265 1,732,711,637 2025-04-30
78 2025-05-14 424,501,891 1,237,067 24.4993 1,732,711,637 2025-04-30
79 2025-05-13 423,264,824 2,578,549 24.4279 1,732,711,637 2025-04-30
80 2025-05-12 420,686,275 3,308,557 24.2791 1,732,711,637 2025-04-30
81 2025-05-09 417,377,718 284,854 24.0881 1,732,711,637 2025-04-30
82 2025-05-08 417,092,864 5,822,856 24.0717 1,732,711,637 2025-04-30
83 2025-05-07 411,270,008 -33,836 23.7356 1,732,711,637 2025-04-30
84 2025-05-06 411,303,844 -335,359 23.7376 1,732,711,637 2025-04-30
85 2025-05-02 411,639,203 1,273,120 23.7569 1,732,711,637 2025-04-30
86 2025-04-30 410,366,083 -159,399 23.6835 1,732,711,637 2025-04-30
87 2025-04-29 410,525,482 2,477,647 23.6927 1,732,711,637 2025-03-31
88 2025-04-28 408,047,835 3,649,336 23.5497 1,732,711,637 2025-03-31
89 2025-04-25 404,398,499 3,094,728 23.3391 1,732,711,637 2025-03-31
90 2025-04-24 401,303,771 506,791 23.1604 1,732,711,637 2025-03-31
91 2025-04-23 400,796,980 -299,558 23.1312 1,732,711,637 2025-03-31
92 2025-04-22 401,096,538 -1,106,631 23.1485 1,732,711,637 2025-03-31
93 2025-04-17 402,203,169 182,476 23.2124 1,732,711,637 2025-03-31
94 2025-04-16 402,020,693 1,648,319 23.2018 1,732,711,637 2025-03-31
95 2025-04-15 400,372,374 2,796,708 23.1067 1,732,711,637 2025-03-31
96 2025-04-14 397,575,666 -302,451 22.9453 1,732,711,637 2025-03-31
97 2025-04-11 397,878,117 323,481 22.9627 1,732,711,637 2025-03-31
98 2025-04-10 397,554,636 -1,671,420 22.9441 1,732,711,637 2025-03-31
99 2025-04-09 399,226,056 -95,431 23.0405 1,732,711,637 2025-03-31
100 2025-04-08 399,321,487 -3,008,625 23.0460 1,732,711,637 2025-03-31
101 2025-04-07 402,330,112 724,157 23.2197 1,732,711,637 2025-03-31
102 2025-04-03 401,605,955 1,297,381 23.1779 1,732,711,637 2025-03-31
103 2025-04-02 400,308,574 6,008,883 23.1030 1,732,711,637 2025-03-31
104 2025-04-01 394,299,691 -10,574,375 22.7562 1,732,711,637 2025-03-31
105 2025-03-31 404,874,066 924,113 23.3665 1,732,711,637 2025-03-31
106 2025-03-28 403,949,953 2,072,673 23.3132 1,732,711,637 2025-02-28
107 2025-03-27 401,877,280 -588,640 23.1935 1,732,711,637 2025-02-28
108 2025-03-26 402,465,920 1,379,581 23.2275 1,732,711,637 2025-02-28
109 2025-03-25 401,086,339 2,269,669 23.1479 1,732,711,637 2025-02-28
110 2025-03-24 398,816,670 759,849 23.0169 1,732,711,637 2025-02-28
111 2025-03-21 398,056,821 3,093,837 22.9731 1,732,711,637 2025-02-28
112 2025-03-20 394,962,984 1,743,503 22.7945 1,732,711,637 2025-02-28
113 2025-03-19 393,219,481 905,552 22.6939 1,732,711,637 2025-02-28
114 2025-03-18 392,313,929 -2,031,032 22.6416 1,732,711,637 2025-02-28
115 2025-03-17 394,344,961 -2,776,689 22.7588 1,732,711,637 2025-02-28
116 2025-03-14 397,121,650 -1,111,738 22.9191 1,732,711,637 2025-02-28
117 2025-03-13 398,233,388 -2,979,770 22.9832 1,732,711,637 2025-02-28
118 2025-03-12 401,213,158 -5,713,515 23.1552 1,732,711,637 2025-02-28
119 2025-03-11 406,926,673 -2,206,642 23.4850 1,732,711,637 2025-02-28
120 2025-03-10 409,133,315 -2,145,158 23.6123 1,732,711,637 2025-02-28
121 2025-03-07 411,278,473 -141,252 23.7361 1,732,711,637 2025-02-28
122 2025-03-06 411,419,725 -1,813,404 23.7443 1,732,711,637 2025-02-28
123 2025-03-05 413,233,129 -2,364,163 23.8489 1,732,711,637 2025-02-28
124 2025-03-04 415,597,292 -3,268,730 23.9854 1,732,711,637 2025-02-28
125 2025-03-03 418,866,022 -5,133,052 24.1740 1,732,711,637 2025-02-28
126 2025-02-28 423,999,074 4,117,161 24.4703 1,732,711,637 2025-02-28
127 2025-02-27 419,881,913 3,797,897 24.2326 1,732,711,637 2025-01-31
128 2025-02-26 416,084,016 3,228,382 24.0135 1,732,711,637 2025-01-31
129 2025-02-25 412,855,634 -1,019,774 23.8271 1,732,711,637 2025-01-31
130 2025-02-24 413,875,408 828,308 23.8860 1,732,711,637 2025-01-31
131 2025-02-21 413,047,100 2,106,607 23.8382 1,732,711,637 2025-01-31
132 2025-02-20 410,940,493 -845,418 23.7166 1,732,711,637 2025-01-31
133 2025-02-19 411,785,911 1,138,934 23.7654 1,732,711,637 2025-01-31
134 2025-02-18 410,646,977 2,272,202 23.6997 1,732,711,637 2025-01-31
135 2025-02-17 408,374,775 -2,505,995 23.5685 1,732,711,637 2025-01-31
136 2025-02-14 410,880,770 -3,115,979 23.7132 1,732,711,637 2025-01-31
137 2025-02-13 413,996,749 -1,517,392 23.8930 1,732,711,637 2025-01-31
138 2025-02-12 415,514,141 1,776,999 23.9806 1,732,711,637 2025-01-31
139 2025-02-11 413,737,142 1,647,876 23.8780 1,732,711,637 2025-01-31
140 2025-02-10 412,089,266 2,545,444 23.7829 1,732,711,637 2025-01-31
141 2025-02-07 409,543,822 -57,897 23.6360 1,732,711,637 2025-01-31
142 2025-02-06 409,601,719 -1,036,040 23.6393 1,732,711,637 2025-01-31
143 2025-02-05 410,637,759 -329,814 23.6991 1,732,711,637 2025-01-31
144 2025-02-04 410,967,573 987,126 23.7182 1,732,711,637 2025-01-31
145 2025-02-03 409,980,447 734,534 23.6612 1,732,711,637 2025-01-31
146 2025-01-28 409,245,913 0 23.6188 1,732,711,637 2024-12-31
147 2025-01-27 409,245,913 2,326,240 23.6188 1,732,711,637 2024-12-31
148 2025-01-24 406,919,673 200,003 23.4846 1,732,711,637 2024-12-31
149 2025-01-23 406,719,670 2,154,779 23.4730 1,732,711,637 2024-12-31
150 2025-01-22 404,564,891 -976,226 23.3487 1,732,711,637 2024-12-31
151 2025-01-21 405,541,117 49,594 23.4050 1,732,711,637 2024-12-31
152 2025-01-20 405,491,523 -513,541 23.4021 1,732,711,637 2024-12-31
153 2025-01-17 406,005,064 -5,549,529 23.4318 1,732,711,637 2024-12-31
154 2025-01-16 411,554,593 -1,699,990 23.7521 1,732,711,637 2024-12-31
155 2025-01-15 413,254,583 -1,968,864 23.8502 1,732,711,637 2024-12-31
156 2025-01-14 415,223,447 -3,337,448 23.9638 1,732,711,637 2024-12-31
157 2025-01-13 418,560,895 -7,546,548 24.1564 1,732,711,637 2024-12-31
158 2025-01-10 426,107,443 -218,979 24.5919 1,732,711,637 2024-12-31
159 2025-01-09 426,326,422 -3,471,111 24.6046 1,732,711,637 2024-12-31
160 2025-01-08 429,797,533 3,132,008 24.8049 1,732,711,637 2024-12-31
161 2025-01-07 426,665,525 3,305,748 24.6242 1,732,711,637 2024-12-31
162 2025-01-06 423,359,777 -2,680,036 24.4334 1,732,711,637 2024-12-31
163 2025-01-03 426,039,813 -2,929,535 24.5880 1,732,711,637 2024-12-31
164 2025-01-02 428,969,348 -2,953,259 24.7571 1,732,711,637 2024-12-31
165 2024-12-31 431,922,607 0 24.9276 1,732,711,637 2024-12-31
166 2024-12-30 431,922,607 -1,836,367 24.9276 1,732,711,637 2024-11-30
167 2024-12-27 433,758,974 -3,003,804 25.0335 1,732,711,637 2024-11-30
168 2024-12-24 436,762,778 0 25.2069 1,732,711,637 2024-11-30
169 2024-12-23 436,762,778 -1,069,550 25.2069 1,732,711,637 2024-11-30
170 2024-12-20 437,832,328 -1,117,828 25.2686 1,732,711,637 2024-11-30
171 2024-12-19 438,950,156 -4,256,424 25.3331 1,732,711,637 2024-11-30
172 2024-12-18 443,206,580 -885,990 25.5788 1,732,711,637 2024-11-30
173 2024-12-17 444,092,570 -173,197 25.6299 1,732,711,637 2024-11-30
174 2024-12-16 444,265,767 -3,103,774 25.6399 1,732,711,637 2024-11-30
175 2024-12-13 447,369,541 -994,495 25.8190 1,732,711,637 2024-11-30
176 2024-12-12 448,364,036 -4,058,038 25.8764 1,732,711,637 2024-11-30
177 2024-12-11 452,422,074 341,002 26.1106 1,732,711,637 2024-11-30
178 2024-12-10 452,081,072 -1,523,125 26.0910 1,732,711,637 2024-11-30
179 2024-12-09 453,604,197 -580,040 26.1789 1,732,711,637 2024-11-30
180 2024-12-06 454,184,237 -909,976 26.2123 1,732,711,637 2024-11-30
181 2024-12-05 455,094,213 -3,702,084 26.2649 1,732,711,637 2024-11-30
182 2024-12-04 458,796,297 -2,810,986 26.4785 1,732,711,637 2024-11-30
183 2024-12-03 461,607,283 -614,002 26.6407 1,732,711,637 2024-11-30
184 2024-12-02 462,221,285 -1,788,999 26.6762 1,732,711,637 2024-11-30
185 2024-11-29 464,010,284 -3,012,113 26.7794 1,732,711,637 2024-10-31
186 2024-11-28 467,022,397 498,300 26.9533 1,732,711,637 2024-10-31
187 2024-11-27 466,524,097 -1,780,972 26.9245 1,732,711,637 2024-10-31
188 2024-11-26 468,305,069 -1,893,785 27.0273 1,732,711,637 2024-10-31
189 2024-11-25 470,198,854 -2,352,990 27.1366 1,732,711,637 2024-10-31
190 2024-11-22 472,551,844 -219,785 27.2724 1,732,711,637 2024-10-31
191 2024-11-21 472,771,629 577,777 27.2851 1,732,711,637 2024-10-31
192 2024-11-20 472,193,852 -1,855,603 27.2517 1,732,711,637 2024-10-31
193 2024-11-19 474,049,455 -398,453 27.3588 1,732,711,637 2024-10-31
194 2024-11-18 474,447,908 -2,309,192 27.3818 1,732,711,637 2024-10-31
195 2024-11-15 476,757,100 -1,659,812 27.5151 1,732,711,637 2024-10-31
196 2024-11-14 478,416,912 -1,935,276 27.6109 1,732,711,637 2024-10-31
197 2024-11-13 480,352,188 -415,535 27.7226 1,732,711,637 2024-10-31
198 2024-11-12 480,767,723 -504,264 27.7466 1,732,711,637 2024-10-31
199 2024-11-11 481,271,987 -659,355 27.7757 1,732,711,637 2024-10-31
200 2024-11-08 481,931,342 -6,133,596 27.8137 1,732,711,637 2024-10-31
201 2024-11-07 488,064,938 -6,885,110 28.1677 1,732,711,637 2024-10-31
202 2024-11-06 494,950,048 -5,905,642 28.5651 1,732,711,637 2024-10-31
203 2024-11-05 500,855,690 -4,212,074 28.9059 1,732,711,637 2024-10-31
204 2024-11-04 505,067,764 -892,226 29.1490 1,732,711,637 2024-10-31
205 2024-11-01 505,959,990 -2,768,559 29.2005 1,732,711,637 2024-10-31
206 2024-10-31 508,728,549 2,001,752 29.3603 1,732,711,637 2024-10-31
207 2024-10-30 506,726,797 3,799 29.2447 1,732,711,637 2024-09-30
208 2024-10-29 506,722,998 2,241,133 29.2445 1,732,711,637 2024-09-30
209 2024-10-28 504,481,865 4,431,324 29.1152 1,732,711,637 2024-09-30
210 2024-10-25 500,050,541 3,153,904 28.8594 1,732,711,637 2024-09-30
211 2024-10-24 496,896,637 -923,774 28.6774 1,732,711,637 2024-09-30
212 2024-10-23 497,820,411 -4,774,226 28.7307 1,732,711,637 2024-09-30
213 2024-10-22 502,594,637 418,226 29.0062 1,732,711,637 2024-09-30
214 2024-10-21 502,176,411 480,774 28.9821 1,732,711,637 2024-09-30
215 2024-10-18 501,695,637 1,883,403 28.9544 1,732,711,637 2024-09-30
216 2024-10-17 499,812,234 -438,984 28.8457 1,732,711,637 2024-09-30
217 2024-10-16 500,251,218 1,248,875 28.8710 1,732,711,637 2024-09-30
218 2024-10-15 499,002,343 1,180,244 28.7989 1,732,711,637 2024-09-30
219 2024-10-14 497,822,099 2,917,261 28.7308 1,732,711,637 2024-09-30
220 2024-10-10 494,904,838 2,645,034 28.5624 1,732,711,637 2024-09-30
221 2024-10-09 492,259,804 -1,119,889 28.4098 1,732,711,637 2024-09-30
222 2024-10-08 493,379,693 1,281,226 28.4744 1,732,711,637 2024-09-30
223 2024-10-07 492,098,467 -2,813,296 28.4005 1,732,711,637 2024-09-30
224 2024-10-04 494,911,763 3,017,274 28.5628 1,732,711,637 2024-09-30
225 2024-10-03 491,894,489 -4,503,447 28.3887 1,732,711,637 2024-09-30
226 2024-10-02 496,397,936 -8,541,955 28.6486 1,732,711,637 2024-09-30
227 2024-09-30 504,939,891 -3,281,170 29.1416 1,732,711,637 2024-09-30
228 2024-09-27 508,221,061 -1,255,802 29.3310 1,732,711,637 2024-08-31
229 2024-09-26 509,476,863 922,837 29.4034 1,732,711,637 2024-08-31
230 2024-09-25 508,554,026 5,071,343 29.3502 1,732,711,637 2024-08-31
231 2024-09-24 503,482,683 -14,195,583 29.0575 1,732,711,637 2024-08-31
232 2024-09-23 517,678,266 -9,850,000 29.8768 1,732,711,637 2024-08-31
233 2024-09-20 527,528,266 180,037 30.4452 1,732,711,637 2024-08-31
234 2024-09-19 527,348,229 -1,927,226 30.4349 1,732,711,637 2024-08-31
235 2024-09-17 529,275,455 -2,074,000 30.5461 1,732,711,637 2024-08-31
236 2024-09-16 531,349,455 -2,047,858 30.6658 1,732,711,637 2024-08-31
237 2024-09-13 533,397,313 -3,074,941 30.7840 1,732,711,637 2024-08-31
238 2024-09-12 536,472,254 -2,247,998 30.9614 1,732,711,637 2024-08-31
239 2024-09-11 538,720,252 555,720 31.0912 1,732,711,637 2024-08-31
240 2024-09-10 538,164,532 2,099,953 31.0591 1,732,711,637 2024-08-31
241 2024-09-09 536,064,579 -3,778,945 30.9379 1,732,711,637 2024-08-31
242 2024-09-05 539,843,524 -240,226 31.1560 1,732,711,637 2024-08-31
243 2024-09-04 540,083,750 -666,507 31.1699 1,732,711,637 2024-08-31
244 2024-09-03 540,750,257 -1,558,152 31.2083 1,732,711,637 2024-08-31
245 2024-09-02 542,308,409 5,916,095 31.2982 1,732,711,637 2024-08-31
246 2024-08-30 536,392,314 4,491,126 30.9568 1,732,711,637 2024-07-31
247 2024-08-29 531,901,188 3,205,000 30.6976 1,732,711,637 2024-07-31
248 2024-08-28 528,696,188 1,280,232 30.5126 1,732,711,637 2024-07-31
249 2024-08-27 527,415,956 -2,055,384 30.4388 1,732,711,637 2024-07-31
250 2024-08-26 529,471,340 1,048,000 30.5574 1,732,711,637 2024-07-31
251 2024-08-23 528,423,340 618,050 30.4969 1,732,711,637 2024-07-31
252 2024-08-22 527,805,290 -827,420 30.4612 1,732,711,637 2024-07-31
253 2024-08-21 528,632,710 52,508 30.5090 1,732,711,637 2024-07-31
254 2024-08-20 528,580,202 980,898 30.5060 1,732,711,637 2024-07-31
255 2024-08-19 527,599,304 1,753,950 30.4493 1,732,711,637 2024-07-31
256 2024-08-16 525,845,354 1,393,000 30.3481 1,732,711,637 2024-07-31
257 2024-08-15 524,452,354 -449,999 30.2677 1,732,711,637 2024-07-31
258 2024-08-14 524,902,353 250,146 30.2937 1,732,711,637 2024-07-31
259 2024-08-13 524,652,207 441,000 30.2793 1,732,711,637 2024-07-31
260 2024-08-12 524,211,207 1,046,398 30.2538 1,732,711,637 2024-07-31
261 2024-08-09 523,164,809 629,666 30.1934 1,732,711,637 2024-07-31
262 2024-08-08 522,535,143 -4,532,313 30.1571 1,732,711,637 2024-07-31
263 2024-08-07 527,067,456 172,714 30.4186 1,732,711,637 2024-07-31
264 2024-08-06 526,894,742 -1,755,454 30.4087 1,732,711,637 2024-07-31
265 2024-08-05 528,650,196 4,054,346 30.5100 1,732,711,637 2024-07-31
266 2024-08-02 524,595,850 -203,496 30.2760 1,732,711,637 2024-07-31
267 2024-08-01 524,799,346 936,985 30.2877 1,732,711,637 2024-07-31
268 2024-07-31 523,862,361 -615,810 30.2337 1,732,711,637 2024-07-31
269 2024-07-30 524,478,171 495,097 30.2692 1,732,711,637 2024-06-30
270 2024-07-29 523,983,074 1,766,900 30.2406 1,732,711,637 2024-06-30
271 2024-07-26 522,216,174 6,146,375 30.1387 1,732,711,637 2024-06-30
272 2024-07-25 516,069,799 3,453,537 29.7839 1,732,711,637 2024-06-30
273 2024-07-24 512,616,262 -4,136,541 29.5846 1,732,711,637 2024-06-30
274 2024-07-23 516,752,803 -167,905 29.8234 1,732,711,637 2024-06-30
275 2024-07-22 516,920,708 1,690,543 29.8330 1,732,711,637 2024-06-30
276 2024-07-19 515,230,165 3,372,703 29.7355 1,732,711,637 2024-06-30
277 2024-07-18 511,857,462 5,691,306 29.5408 1,732,711,637 2024-06-30
278 2024-07-17 506,166,156 -499,983 29.2124 1,732,711,637 2024-06-30
279 2024-07-16 506,666,139 -184,644 29.2412 1,732,711,637 2024-06-30
280 2024-07-15 506,850,783 5,061,306 29.2519 1,732,711,637 2024-06-30
281 2024-07-12 501,789,477 -3,999,175 28.9598 1,732,711,637 2024-06-30
282 2024-07-11 505,788,652 501,573 29.1906 1,732,711,637 2024-06-30
283 2024-07-10 505,287,079 -528,162 29.1616 1,732,711,637 2024-06-30
284 2024-07-09 505,815,241 -481,179 29.1921 1,732,711,637 2024-06-30
285 2024-07-08 506,296,420 -452,000 29.2199 1,732,711,637 2024-06-30
286 2024-07-05 506,748,420 236,009 29.2460 1,732,711,637 2024-06-30
287 2024-07-04 506,512,411 -3,166,946 29.2324 1,732,711,637 2024-06-30
288 2024-07-03 509,679,357 731,635 29.4151 1,732,711,637 2024-06-30
289 2024-07-02 508,947,722 -1,941,614 29.3729 1,732,711,637 2024-06-30
290 2024-06-28 510,889,336 2,473,694 29.4850 1,732,711,637 2024-05-31
291 2024-06-27 508,415,642 -3,231,000 29.3422 1,732,711,637 2024-05-31
292 2024-06-26 511,646,642 -1,875,694 29.5287 1,732,711,637 2024-05-31
293 2024-06-25 513,522,336 186,596 29.6369 1,732,711,637 2024-05-31
294 2024-06-24 513,335,740 1,202,252 29.6261 1,732,711,637 2024-05-31
295 2024-06-21 512,133,488 279,347 29.5568 1,732,711,637 2024-05-31
296 2024-06-20 511,854,141 -114,027 29.5406 1,732,711,637 2024-05-31
297 2024-06-19 511,968,168 1,164,736 29.5472 1,732,711,637 2024-05-31
298 2024-06-18 510,803,432 -1,589,245 29.4800 1,732,711,637 2024-05-31
299 2024-06-17 512,392,677 809,107 29.5717 1,732,711,637 2024-05-31
300 2024-06-14 511,583,570 15,304,550 29.5250 1,732,711,637 2024-05-31
301 2024-06-13 496,279,020 5,449,124 28.6418 1,732,711,637 2024-05-31
302 2024-06-12 490,829,896 -15,955,000 28.3273 1,732,711,637 2024-05-31
303 2024-06-11 506,784,896 -9,558,743 29.2481 1,732,711,637 2024-05-31
304 2024-06-07 516,343,639 -15,872,802 29.7997 1,732,711,637 2024-05-31
305 2024-06-06 532,216,441 -1,759,139 30.7158 1,732,711,637 2024-05-31
306 2024-06-05 533,975,580 -2,024,666 30.8173 1,732,711,637 2024-05-31
307 2024-06-04 536,000,246 704,076 30.9342 1,732,711,637 2024-05-31
308 2024-06-03 535,296,170 -2,782,389 30.8936 1,732,711,637 2024-05-31
309 2024-05-31 538,078,559 -4,298,034 31.0541 1,732,711,637 2024-05-31
310 2024-05-30 542,376,593 -5,083,720 31.3022 1,732,711,637 2024-05-03
311 2024-05-29 547,460,313 -5,805,535 31.5956 1,732,711,637 2024-05-03
312 2024-05-28 553,265,848 -8,575,382 31.9306 1,732,711,637 2024-05-03
313 2024-05-27 561,841,230 -2,323,027 32.4255 1,732,711,637 2024-05-03
314 2024-05-24 564,164,257 -7,773,334 32.5596 1,732,711,637 2024-05-03
315 2024-05-23 571,937,591 -7,397,900 33.0082 1,732,711,637 2024-05-03
316 2024-05-22 579,335,491 33,228 33.4352 1,732,711,637 2024-05-03
317 2024-05-21 579,302,263 -3,075,126 33.4333 1,732,711,637 2024-05-03
318 2024-05-20 582,377,389 -11,288,675 33.6108 1,732,711,637 2024-05-03
319 2024-05-17 593,666,064 -2,146,116 34.2623 1,732,711,637 2024-05-03
320 2024-05-16 595,812,180 -5,366,795 34.3861 1,732,711,637 2024-05-03
321 2024-05-14 601,178,975 -7,727,716 34.6958 1,732,711,637 2024-05-03
322 2024-05-13 608,906,691 3,597,200 35.1418 1,732,711,637 2024-05-03
323 2024-05-10 605,309,491 613,935 34.9342 1,732,711,637 2024-05-03
324 2024-05-09 604,695,556 2,408,065 34.8988 1,732,711,637 2024-05-03
325 2024-05-08 602,287,491 -2,296,726 34.7598 1,732,711,637 2024-05-03
326 2024-05-07 604,584,217 -63,711 34.8924 1,732,711,637 2024-05-03
327 2024-05-06 604,647,928 130,390 34.8961 1,732,711,637 2024-05-03
328 2024-05-03 604,517,538 -683,730 34.8885 1,732,711,637 2024-05-03
329 2024-05-02 605,201,268 -1,065,632 26.8538 2,253,689,455 2024-04-30
330 2024-04-30 606,266,900 -3,422,956 26.9011 2,253,689,455 2024-04-30
331 2024-04-29 609,689,856 -1,313,899 27.0530 2,253,689,455 2024-03-31
332 2024-04-26 611,003,755 44,856 27.1113 2,253,689,455 2024-03-31
333 2024-04-25 610,958,899 -1,020,168 27.1093 2,253,689,455 2024-03-31
334 2024-04-24 611,979,067 855,857 27.1545 2,253,689,455 2024-03-31
335 2024-04-23 611,123,210 858,340 27.1166 2,253,689,455 2024-03-31
336 2024-04-22 610,264,870 1,299,445 27.0785 2,253,689,455 2024-03-31
337 2024-04-19 608,965,425 353,076 27.0208 2,253,689,455 2024-03-31
338 2024-04-18 608,612,349 -4,210,929 27.0052 2,253,689,455 2024-03-31
339 2024-04-17 612,823,278 -1,179,125 27.1920 2,253,689,455 2024-03-31
340 2024-04-16 614,002,403 -5,965,756 27.2443 2,253,689,455 2024-03-31
341 2024-04-15 619,968,159 -623,359 27.5090 2,253,689,455 2024-03-31
342 2024-04-12 620,591,518 -209,292 27.5367 2,253,689,455 2024-03-31
343 2024-04-11 620,800,810 126,226 27.5460 2,253,689,455 2024-03-31
344 2024-04-10 620,674,584 337,987 27.5404 2,253,689,455 2024-03-31
345 2024-04-09 620,336,597 -780,200 27.5254 2,253,689,455 2024-03-31
346 2024-04-08 621,116,797 159,890 27.5600 2,253,689,455 2024-03-31
347 2024-04-05 620,956,907 -3,341,504 27.5529 2,253,689,455 2024-03-31
348 2024-04-03 624,298,411 -1,805,000 27.7012 2,253,689,455 2024-03-31
349 2024-04-02 626,103,411 3,297,430 27.7813 2,253,689,455 2024-03-31
350 2024-03-28 622,805,981 4,321,905 27.6350 2,253,689,455 2024-03-05
351 2024-03-27 618,484,076 -2,461,049 27.4432 2,253,689,455 2024-03-05
352 2024-03-26 620,945,125 -268,852 27.5524 2,253,689,455 2024-03-05
353 2024-03-25 621,213,977 -2,006,871 27.5643 2,253,689,455 2024-03-05
354 2024-03-22 623,220,848 -627,359 27.6534 2,253,689,455 2024-03-05
355 2024-03-21 623,848,207 -1,382,481 27.6812 2,253,689,455 2024-03-05
356 2024-03-20 625,230,688 -3,791,234 27.7425 2,253,689,455 2024-03-05
357 2024-03-19 629,021,922 933,865 27.9108 2,253,689,455 2024-03-05
358 2024-03-18 628,088,057 -1,310,277 27.8693 2,253,689,455 2024-03-05
359 2024-03-15 629,398,334 -1,658,790 27.9275 2,253,689,455 2024-03-05
360 2024-03-14 631,057,124 731,770 28.0011 2,253,689,455 2024-03-05
361 2024-03-13 630,325,354 -3,603,794 27.9686 2,253,689,455 2024-03-05
362 2024-03-12 633,929,148 185,000 28.1285 2,253,689,455 2024-03-05
363 2024-03-11 633,744,148 -1,557,000 28.1203 2,253,689,455 2024-03-05
364 2024-03-08 635,301,148 4,519,000 28.1894 2,253,689,455 2024-03-05
365 2024-03-07 630,782,148 -412,580 27.9889 2,253,689,455 2024-03-05
366 2024-03-06 631,194,728 506,101 28.0072 2,253,689,455 2024-03-05
367 2024-03-05 630,688,627 -748,170 27.9847 2,253,689,455 2024-03-05
368 2024-03-04 631,436,797 993,424 28.0179 2,253,689,455 2024-02-29
369 2024-03-01 630,443,373 241,000 27.9738 2,253,689,455 2024-02-29
370 2024-02-29 630,202,373 598,000 27.9631 2,253,689,455 2024-02-29
371 2024-02-28 629,604,373 891,858 27.9366 2,253,689,455 2024-01-31
372 2024-02-27 628,712,515 -1,447,913 27.8970 2,253,689,455 2024-01-31
373 2024-02-26 630,160,428 -1,245,557 27.9613 2,253,689,455 2024-01-31
374 2024-02-23 631,405,985 2,119,405 28.0165 2,253,689,455 2024-01-31
375 2024-02-22 629,286,580 -320,678 27.9225 2,253,689,455 2024-01-31
376 2024-02-21 629,607,258 -1,301,354 27.9367 2,253,689,455 2024-01-31
377 2024-02-20 630,908,612 784,306 27.9945 2,253,689,455 2024-01-31
378 2024-02-19 630,124,306 -419,071 27.9597 2,253,689,455 2024-01-31
379 2024-02-16 630,543,377 1,291,677 27.9783 2,253,689,455 2024-01-31
380 2024-02-15 629,251,700 -1,236,252 27.9210 2,253,689,455 2024-01-31
381 2024-02-14 630,487,952 -3,458,906 27.9758 2,253,689,455 2024-01-31
382 2024-02-09 633,946,858 0 28.1293 2,253,689,455 2024-01-31
383 2024-02-08 633,946,858 -1,152,888 28.1293 2,253,689,455 2024-01-31
384 2024-02-07 635,099,746 -344,878 28.1804 2,253,689,455 2024-01-31
385 2024-02-06 635,444,624 -1,256,316 28.1957 2,253,689,455 2024-01-31
386 2024-02-05 636,700,940 -564,542 28.2515 2,253,689,455 2024-01-31
387 2024-02-02 637,265,482 -1,383,129 28.2765 2,253,689,455 2024-01-31
388 2024-02-01 638,648,611 6,087 28.3379 2,253,689,455 2024-01-31
389 2024-01-31 638,642,524 -1,695,326 28.3376 2,253,689,455 2024-01-31
390 2024-01-30 640,337,850 -1,284,067 28.4129 2,253,689,455 2023-12-31
391 2024-01-29 641,621,917 -42,932 28.4698 2,253,689,455 2023-12-31
392 2024-01-26 641,664,849 -2,532,649 28.4718 2,253,689,455 2023-12-31
393 2024-01-25 644,197,498 569,522 28.5841 2,253,689,455 2023-12-31
394 2024-01-24 643,627,976 -2,547,086 28.5589 2,253,689,455 2023-12-31
395 2024-01-23 646,175,062 -79,839 28.6719 2,253,689,455 2023-12-31
396 2024-01-22 646,254,901 -86,000 28.6754 2,253,689,455 2023-12-31
397 2024-01-19 646,340,901 -3,310,300 28.6792 2,253,689,455 2023-12-31
398 2024-01-18 649,651,201 -1,011,997 28.8261 2,253,689,455 2023-12-31
399 2024-01-17 650,663,198 -595,288 28.8710 2,253,689,455 2023-12-31
400 2024-01-16 651,258,486 434,231 28.8974 2,253,689,455 2023-12-31
401 2024-01-15 650,824,255 -597,171 28.8782 2,253,689,455 2023-12-31
402 2024-01-12 651,421,426 -1,969,474 28.9047 2,253,689,455 2023-12-31
403 2024-01-11 653,390,900 -2,064,573 28.9921 2,253,689,455 2023-12-31
404 2024-01-10 655,455,473 -337,995 29.0837 2,253,689,455 2023-12-31
405 2024-01-09 655,793,468 -2,107,000 29.0987 2,253,689,455 2023-12-31
406 2024-01-08 657,900,468 -1,517,859 29.1922 2,253,689,455 2023-12-31
407 2024-01-05 659,418,327 -1,556,469 29.2595 2,253,689,455 2023-12-31
408 2024-01-04 660,974,796 -291,000 29.3286 2,253,689,455 2023-12-31
409 2024-01-03 661,265,796 490,000 29.3415 2,253,689,455 2023-12-31
410 2024-01-02 660,775,796 -2,119,231 29.3197 2,253,689,455 2023-12-31
411 2023-12-29 662,895,027 773,400 29.4138 2,253,689,455 2023-11-30
412 2023-12-28 662,121,627 1,562,000 29.3795 2,253,689,455 2023-11-30
413 2023-12-27 660,559,627 -304,531 29.3101 2,253,689,455 2023-11-30
414 2023-12-22 660,864,158 -636,065 29.3237 2,253,689,455 2023-11-30
415 2023-12-21 661,500,223 -3,394,093 29.3519 2,253,689,455 2023-11-30
416 2023-12-20 664,894,316 -638,011 29.5025 2,253,689,455 2023-11-30
417 2023-12-19 665,532,327 -19,400 29.5308 2,253,689,455 2023-11-30
418 2023-12-18 665,551,727 -1,379,857 29.5317 2,253,689,455 2023-11-30
419 2023-12-15 666,931,584 -1,548,561 29.5929 2,253,689,455 2023-11-30
420 2023-12-14 668,480,145 5,266,485 29.6616 2,253,689,455 2023-11-30
421 2023-12-13 663,213,660 -2,425,300 29.4279 2,253,689,455 2023-11-30
422 2023-12-12 665,638,960 -2,312,000 29.5355 2,253,689,455 2023-11-30
423 2023-12-11 667,950,960 -2,963,967 29.6381 2,253,689,455 2023-11-30
424 2023-12-08 670,914,927 -942,600 29.7696 2,253,689,455 2023-11-30
425 2023-12-07 671,857,527 -6,919,085 29.8115 2,253,689,455 2023-11-30
426 2023-12-06 678,776,612 7,811,839 30.1185 2,253,689,455 2023-11-30
427 2023-12-05 670,964,773 -1,886,909 29.7718 2,253,689,455 2023-11-30
428 2023-12-04 672,851,682 -11,028,540 29.8556 2,253,689,455 2023-11-30
429 2023-12-01 683,880,222 -1,247,857 30.3449 2,253,689,455 2023-11-30
430 2023-11-30 685,128,079 -2,601,300 30.4003 2,253,689,455 2023-11-30
431 2023-11-29 687,729,379 -2,641,866 30.5157 2,253,689,455 2023-10-31
432 2023-11-28 690,371,245 2,781,345 30.6329 2,253,689,455 2023-10-31
433 2023-11-27 687,589,900 -6,918,020 30.5095 2,253,689,455 2023-10-31
434 2023-11-24 694,507,920 2,621,032 30.8165 2,253,689,455 2023-10-31
435 2023-11-23 691,886,888 -3,142,012 30.7002 2,253,689,455 2023-10-31
436 2023-11-22 695,028,900 -5,197,042 30.8396 2,253,689,455 2023-10-31
437 2023-11-21 700,225,942 -380,225 31.0702 2,253,689,455 2023-10-31
438 2023-11-20 700,606,167 -202,705 31.0871 2,253,689,455 2023-10-31
439 2023-11-17 700,808,872 -4,055,763 31.0961 2,253,689,455 2023-10-31
440 2023-11-16 704,864,635 1,414,447 31.2760 2,253,689,455 2023-10-31
441 2023-11-15 703,450,188 -306,473 31.2133 2,253,689,455 2023-10-31
442 2023-11-14 703,756,661 764,742 31.2269 2,253,689,455 2023-10-31
443 2023-11-13 702,991,919 -2,243,655 31.1929 2,253,689,455 2023-10-31
444 2023-11-10 705,235,574 -1,443,473 31.2925 2,253,689,455 2023-10-31
445 2023-11-09 706,679,047 1,765,225 31.3565 2,253,689,455 2023-10-31
446 2023-11-08 704,913,822 1,352,034 31.2782 2,253,689,455 2023-10-31
447 2023-11-07 703,561,788 1,431,312 31.2182 2,253,689,455 2023-10-31
448 2023-11-06 702,130,476 -2,601,030 31.1547 2,253,689,455 2023-10-31
449 2023-11-03 704,731,506 -820,836 31.2701 2,253,689,455 2023-10-31
450 2023-11-02 705,552,342 3,816,946 31.3065 2,253,689,455 2023-10-31
451 2023-11-01 701,735,396 -2,290,875 31.1372 2,253,689,455 2023-10-31
452 2023-10-31 704,026,271 -649,916 31.2388 2,253,689,455 2023-10-31
453 2023-10-30 704,676,187 -3,877,499 31.2677 2,253,689,455 2023-09-30
454 2023-10-27 708,553,686 -462,035 31.4397 2,253,689,455 2023-09-30
455 2023-10-26 709,015,721 -954,321 31.4602 2,253,689,455 2023-09-30
456 2023-10-25 709,970,042 143,060 31.5026 2,253,689,455 2023-09-30
457 2023-10-24 709,826,982 -2,330,608 31.4962 2,253,689,455 2023-09-30
458 2023-10-20 712,157,590 6,605,211 31.5996 2,253,689,455 2023-09-30
459 2023-10-19 705,552,379 -5,895,788 31.3065 2,253,689,455 2023-09-30
460 2023-10-18 711,448,167 -1,066,688 31.5682 2,253,689,455 2023-09-30
461 2023-10-17 712,514,855 -958,517 31.6155 2,253,689,455 2023-09-30
462 2023-10-16 713,473,372 -1,021,274 31.6580 2,253,689,455 2023-09-30
463 2023-10-13 714,494,646 -1,085,454 31.7033 2,253,689,455 2023-09-30
464 2023-10-12 715,580,100 -1,301,461 31.7515 2,253,689,455 2023-09-30
465 2023-10-11 716,881,561 607,349 31.8092 2,253,689,455 2023-09-30
466 2023-10-10 716,274,212 -242,659 31.7823 2,253,689,455 2023-09-30
467 2023-10-09 716,516,871 -495,622 31.7931 2,253,689,455 2023-09-30
468 2023-10-06 717,012,493 2,142,826 31.8151 2,253,689,455 2023-09-30
469 2023-10-05 714,869,667 -667,163 31.7200 2,253,689,455 2023-09-30
470 2023-10-04 715,536,830 -214,450 31.7496 2,253,689,455 2023-09-30
471 2023-10-03 715,751,280 666,847 31.7591 2,253,689,455 2023-09-30
472 2023-09-29 715,084,433 -2,173,866 31.7295 2,253,689,455 2023-08-31
473 2023-09-28 717,258,299 465,489 31.8260 2,253,689,455 2023-08-31
474 2023-09-27 716,792,810 948,515 31.8053 2,253,689,455 2023-08-31
475 2023-09-26 715,844,295 -1,126,900 31.7632 2,253,689,455 2023-08-31
476 2023-09-25 716,971,195 -3,038,604 31.8132 2,253,689,455 2023-08-31
477 2023-09-22 720,009,799 -1,546,906 31.9480 2,253,689,455 2023-08-31
478 2023-09-21 721,556,705 -2,525,693 32.0167 2,253,689,455 2023-08-31
479 2023-09-20 724,082,398 -426,260 32.1288 2,253,689,455 2023-08-31
480 2023-09-19 724,508,658 -105,356 32.1477 2,253,689,455 2023-08-31
481 2023-09-18 724,614,014 1,377,000 32.1523 2,253,689,455 2023-08-31
482 2023-09-15 723,237,014 -782,000 32.0912 2,253,689,455 2023-08-31
483 2023-09-14 724,019,014 -716,000 32.1259 2,253,689,455 2023-08-31
484 2023-09-13 724,735,014 -2,515,716 32.1577 2,253,689,455 2023-08-31
485 2023-09-12 727,250,730 1,056,279 32.2693 2,253,689,455 2023-08-31
486 2023-09-11 726,194,451 -2,287,839 32.2225 2,253,689,455 2023-08-31
487 2023-09-07 728,482,290 -509,055 32.3240 2,253,689,455 2023-08-31
488 2023-09-06 728,991,345 -54,094 32.3466 2,253,689,455 2023-08-31
489 2023-09-05 729,045,439 1,206,608 32.3490 2,253,689,455 2023-08-31
490 2023-09-04 727,838,831 -1,548,524 32.2954 2,253,689,455 2023-08-31
491 2023-08-31 729,387,355 -421,820 32.3641 2,253,689,455 2023-08-31
492 2023-08-30 729,809,175 194,998 32.3829 2,253,689,455 2023-07-31
493 2023-08-29 729,614,177 525,000 32.3742 2,253,689,455 2023-07-31
494 2023-08-28 729,089,177 2,342,044 32.3509 2,253,689,455 2023-07-31
495 2023-08-25 726,747,133 -2,552,431 32.2470 2,253,689,455 2023-07-31
496 2023-08-24 729,299,564 -32,413 32.3603 2,253,689,455 2023-07-31
497 2023-08-23 729,331,977 540,139 32.3617 2,253,689,455 2023-07-31
498 2023-08-22 728,791,838 -166,568 32.3377 2,253,689,455 2023-07-31
499 2023-08-21 728,958,406 1,924,384 32.3451 2,253,689,455 2023-07-31
500 2023-08-18 727,034,022 287,227 32.2597 2,253,689,455 2023-07-31
501 2023-08-17 726,746,795 54,010 32.2470 2,253,689,455 2023-07-31
502 2023-08-16 726,692,785 2,648,110 32.2446 2,253,689,455 2023-07-31
503 2023-08-15 724,044,675 2,431,054 32.1271 2,253,689,455 2023-07-31
504 2023-08-14 721,613,621 -25,000 32.0192 2,253,689,455 2023-07-31
505 2023-08-11 721,638,621 -2,357,451 32.0203 2,253,689,455 2023-07-31
506 2023-08-10 723,996,072 -735,807 32.1249 2,253,689,455 2023-07-31
507 2023-08-09 724,731,879 425,285 32.1576 2,253,689,455 2023-07-31
508 2023-08-08 724,306,594 1,596,751 32.1387 2,253,689,455 2023-07-31
509 2023-08-07 722,709,843 1,184,134 32.0679 2,253,689,455 2023-07-31
510 2023-08-04 721,525,709 809,000 32.0153 2,253,689,455 2023-07-31
511 2023-08-03 720,716,709 956,040 31.9794 2,253,689,455 2023-07-31
512 2023-08-02 719,760,669 1,301,241 31.9370 2,253,689,455 2023-07-31
513 2023-08-01 718,459,428 1,642,779 31.8793 2,253,689,455 2023-07-31
514 2023-07-31 716,816,649 3,055,856 31.8064 2,253,689,455 2023-07-31
515 2023-07-28 713,760,793 1,463,822 31.6708 2,253,689,455 2023-06-30
516 2023-07-27 712,296,971 2,690,465 31.6058 2,253,689,455 2023-06-30
517 2023-07-26 709,606,506 1,186,189 31.4864 2,253,689,455 2023-06-30
518 2023-07-25 708,420,317 -3,256,459 31.4338 2,253,689,455 2023-06-30
519 2023-07-24 711,676,776 -1,660,956 31.5783 2,253,689,455 2023-06-30
520 2023-07-21 713,337,732 9,086,008 31.6520 2,253,689,455 2023-06-30
521 2023-07-20 704,251,724 -7,168,091 31.2488 2,253,689,455 2023-06-30
522 2023-07-19 711,419,815 13,216,347 31.5669 2,253,689,455 2023-06-30
523 2023-07-18 698,203,468 -663,682 30.9805 2,253,689,455 2023-06-30
524 2023-07-14 698,867,150 -865,891 31.0099 2,253,689,455 2023-06-30
525 2023-07-13 699,733,041 -5,901,878 31.0483 2,253,689,455 2023-06-30
526 2023-07-12 705,634,919 2,185,000 31.3102 2,253,689,455 2023-06-30
527 2023-07-11 703,449,919 482,489 31.2133 2,253,689,455 2023-06-30
528 2023-07-10 702,967,430 2,573,368 31.1918 2,253,689,455 2023-06-30
529 2023-07-07 700,394,062 -405,263 31.0777 2,253,689,455 2023-06-30
530 2023-07-06 700,799,325 729,450 31.0956 2,253,689,455 2023-06-30
531 2023-07-05 700,069,875 502,196 31.0633 2,253,689,455 2023-06-30
532 2023-07-04 699,567,679 -1,293,393 31.0410 2,253,689,455 2023-06-30
533 2023-07-03 700,861,072 3,421,000 31.0984 2,253,689,455 2023-06-30
534 2023-06-30 697,440,072 3,600,412 30.9466 2,253,689,455 2023-06-30
535 2023-06-29 693,839,660 -807,674 30.7868 2,253,689,455 2023-05-31
536 2023-06-28 694,647,334 -418,910 30.8227 2,253,689,455 2023-05-31
537 2023-06-27 695,066,244 391,175 30.8413 2,253,689,455 2023-05-31
538 2023-06-26 694,675,069 761,137 30.8239 2,253,689,455 2023-05-31
539 2023-06-23 693,913,932 -1,450,411 30.7901 2,253,689,455 2023-05-31
540 2023-06-21 695,364,343 -11,391,587 30.8545 2,253,689,455 2023-05-31
541 2023-06-20 706,755,930 5,895,446 31.3600 2,253,689,455 2023-05-31
542 2023-06-19 700,860,484 -6,859,547 31.0984 2,253,689,455 2023-05-31
543 2023-06-16 707,720,031 -1,420,000 31.4027 2,253,689,455 2023-05-31
544 2023-06-15 709,140,031 7,444,716 31.4657 2,253,689,455 2023-05-31
545 2023-06-14 701,695,315 105,303 31.1354 2,253,689,455 2023-05-31
546 2023-06-13 701,590,012 -3,054,909 31.1307 2,253,689,455 2023-05-31
547 2023-06-12 704,644,921 -17,598,168 31.2663 2,253,689,455 2023-05-31
548 2023-06-09 722,243,089 11,369,298 32.0471 2,253,689,455 2023-05-31
549 2023-06-08 710,873,791 903,089 31.5427 2,253,689,455 2023-05-31
550 2023-06-07 709,970,702 6,119,002 31.5026 2,253,689,455 2023-05-31
551 2023-06-06 703,851,700 3,575,971 31.2311 2,253,689,455 2023-05-31
552 2023-06-05 700,275,729 4,182,316 31.0724 2,253,689,455 2023-05-31
553 2023-06-02 696,093,413 5,378,441 30.8868 2,253,689,455 2023-05-31
554 2023-06-01 690,714,972 -71,694 30.6482 2,253,689,455 2023-05-31
555 2023-05-31 690,786,666 4,664,261 30.6514 2,253,689,455 2023-05-31
556 2023-05-30 686,122,405 94,200 30.4444 2,253,689,455 2023-04-30
557 2023-05-29 686,028,205 367,287 30.4402 2,253,689,455 2023-04-30
558 2023-05-25 685,660,918 -542,215 30.4239 2,253,689,455 2023-04-30
559 2023-05-24 686,203,133 1,027,000 30.4480 2,253,689,455 2023-04-30
560 2023-05-23 685,176,133 2,571,266 30.4024 2,253,689,455 2023-04-30
561 2023-05-22 682,604,867 -7,039,283 30.2883 2,253,689,455 2023-04-30
562 2023-05-19 689,644,150 9,749,110 30.6007 2,253,689,455 2023-04-30
563 2023-05-18 679,895,040 1,555,550 30.1681 2,253,689,455 2023-04-30
564 2023-05-17 678,339,490 -2,181,070 30.0991 2,253,689,455 2023-04-30
565 2023-05-16 680,520,560 -1,876,800 30.1958 2,253,689,455 2023-04-30
566 2023-05-15 682,397,360 522,783 30.2791 2,253,689,455 2023-04-30
567 2023-05-12 681,874,577 -441,086 30.2559 2,253,689,455 2023-04-30
568 2023-05-11 682,315,663 379,000 30.2755 2,253,689,455 2023-04-30
569 2023-05-10 681,936,663 1,484,210 30.2587 2,253,689,455 2023-04-30
570 2023-05-09 680,452,453 136,000 30.1928 2,253,689,455 2023-04-30
571 2023-05-08 680,316,453 479,654 30.1868 2,253,689,455 2023-04-30
572 2023-05-05 679,836,799 4,653,565 30.1655 2,253,689,455 2023-04-30
573 2023-05-04 675,183,234 148,678 29.9590 2,253,689,455 2023-04-30
574 2023-05-03 675,034,556 2,643,161 29.9524 2,253,689,455 2023-04-30
575 2023-05-02 672,391,395 -598,689 29.8351 2,253,689,455 2023-04-30
576 2023-04-28 672,990,084 -613,650 29.8617 2,253,689,455 2023-03-31
577 2023-04-27 673,603,734 1,104,572 29.8889 2,253,689,455 2023-03-31
578 2023-04-26 672,499,162 -3,097,216 29.8399 2,253,689,455 2023-03-31
579 2023-04-25 675,596,378 604,200 29.9774 2,253,689,455 2023-03-31
580 2023-04-24 674,992,178 403,968 29.9505 2,253,689,455 2023-03-31
581 2023-04-21 674,588,210 555,783 29.9326 2,253,689,455 2023-03-31
582 2023-04-20 674,032,427 -552,496 29.9080 2,253,689,455 2023-03-31
583 2023-04-19 674,584,923 1,028,739 29.9325 2,253,689,455 2023-03-31
584 2023-04-18 673,556,184 657,711 29.8868 2,253,689,455 2023-03-31
585 2023-04-17 672,898,473 2,331,504 29.8576 2,253,689,455 2023-03-31
586 2023-04-14 670,566,969 46,000 29.7542 2,253,689,455 2023-03-31
587 2023-04-13 670,520,969 6,486,765 29.7521 2,253,689,455 2023-03-31
588 2023-04-12 664,034,204 -2,210,400 29.4643 2,253,689,455 2023-03-31
589 2023-04-11 666,244,604 -1,131,003 29.5624 2,253,689,455 2023-03-31
590 2023-04-06 667,375,607 3,697,290 29.6126 2,253,689,455 2023-03-31
591 2023-04-04 663,678,317 -5,515,311 29.4485 2,253,689,455 2023-03-31
592 2023-04-03 669,193,628 -2,797,048 29.6932 2,253,689,455 2023-03-31
593 2023-03-31 671,990,676 -3,683 29.8174 2,253,689,455 2023-03-31
594 2023-03-30 671,994,359 990,001 29.8175 2,253,689,455 2023-02-28
595 2023-03-29 671,004,358 -938,067 29.7736 2,253,689,455 2023-02-28
596 2023-03-28 671,942,425 2,736,509 29.8152 2,253,689,455 2023-02-28
597 2023-03-27 669,205,916 624,220 29.6938 2,253,689,455 2023-02-28
598 2023-03-24 668,581,696 683,991 29.6661 2,253,689,455 2023-02-28
599 2023-03-23 667,897,705 1,474,503 29.6357 2,253,689,455 2023-02-28
600 2023-03-22 666,423,202 -696,506 29.5703 2,253,689,455 2023-02-28
601 2023-03-21 667,119,708 -2,158,584 29.6012 2,253,689,455 2023-02-28
602 2023-03-20 669,278,292 -1,674,054 29.6970 2,253,689,455 2023-02-28
603 2023-03-17 670,952,346 -385,815 29.7713 2,253,689,455 2023-02-28
604 2023-03-16 671,338,161 -7,699,270 29.7884 2,253,689,455 2023-02-28
605 2023-03-15 679,037,431 -3,205,980 30.1300 2,253,689,455 2023-02-28
606 2023-03-14 682,243,411 1,659,488 30.2723 2,253,689,455 2023-02-28
607 2023-03-13 680,583,923 1,429,009 30.1987 2,253,689,455 2023-02-28
608 2023-03-10 679,154,914 1,460,591 30.1352 2,253,689,455 2023-02-28
609 2023-03-09 677,694,323 2,257,601 30.0704 2,253,689,455 2023-02-28
610 2023-03-08 675,436,722 -2,189,124 29.9703 2,253,689,455 2023-02-28
611 2023-03-07 677,625,846 39,600 30.0674 2,253,689,455 2023-02-28
612 2023-03-06 677,586,246 160,872 30.0656 2,253,689,455 2023-02-28
613 2023-03-03 677,425,374 999,903 30.0585 2,253,689,455 2023-02-28
614 2023-03-02 676,425,471 -4,410,121 30.0141 2,253,689,455 2023-02-28
615 2023-03-01 680,835,592 -25,544,050 30.2098 2,253,689,455 2023-02-28
616 2023-02-28 706,379,642 -289,870 31.3433 2,253,689,455 2023-02-28
617 2023-02-27 706,669,512 -951,009 31.3561 2,253,689,455 2023-01-31
618 2023-02-24 707,620,521 -429,115 31.3983 2,253,689,455 2023-01-31
619 2023-02-23 708,049,636 -3,503,839 31.4174 2,253,689,455 2023-01-31
620 2023-02-22 711,553,475 -6,229,546 31.5728 2,253,689,455 2023-01-31
621 2023-02-21 717,783,021 -1,048,608 31.8492 2,253,689,455 2023-01-31
622 2023-02-20 718,831,629 -1,653,685 31.8958 2,253,689,455 2023-01-31
623 2023-02-17 720,485,314 -367,904 31.9691 2,253,689,455 2023-01-31
624 2023-02-16 720,853,218 -839,650 31.9855 2,253,689,455 2023-01-31
625 2023-02-15 721,692,868 -1,372,821 32.0227 2,253,689,455 2023-01-31
626 2023-02-14 723,065,689 -741,302 32.0836 2,253,689,455 2023-01-31
627 2023-02-13 723,806,991 203,517 32.1165 2,253,689,455 2023-01-31
628 2023-02-10 723,603,474 3,028,271 32.1075 2,253,689,455 2023-01-31
629 2023-02-09 720,575,203 842,717 31.9731 2,253,689,455 2023-01-31
630 2023-02-08 719,732,486 -2,200,736 31.9357 2,253,689,455 2023-01-31
631 2023-02-07 721,933,222 -1,124,601 32.0334 2,253,689,455 2023-01-31
632 2023-02-06 723,057,823 -140,177 32.0833 2,253,689,455 2023-01-31
633 2023-02-03 723,198,000 -64,882 32.0895 2,253,689,455 2023-01-31
634 2023-02-02 723,262,882 -937,948 32.0924 2,253,689,455 2023-01-31
635 2023-02-01 724,200,830 -758,091 32.1340 2,253,689,455 2023-01-31
636 2023-01-31 724,958,921 160,031 32.1676 2,253,689,455 2023-01-31
637 2023-01-30 724,798,890 255,987 32.1605 2,253,689,455 2022-12-31
638 2023-01-27 724,542,903 1,105,310 32.1492 2,253,689,455 2022-12-31
639 2023-01-26 723,437,593 859,498 32.1001 2,253,689,455 2022-12-31
640 2023-01-20 722,578,095 -1,703,930 32.0620 2,253,689,455 2022-12-31
641 2023-01-19 724,282,025 -1,142,209 32.1376 2,253,689,455 2022-12-31
642 2023-01-18 725,424,234 -91,529 32.1883 2,253,689,455 2022-12-31
643 2023-01-17 725,515,763 -1,666,272 32.1924 2,253,689,455 2022-12-31
644 2023-01-16 727,182,035 1,281 32.2663 2,253,689,455 2022-12-31
645 2023-01-13 727,180,754 1,073,829 32.2662 2,253,689,455 2022-12-31
646 2023-01-12 726,106,925 -1,536,682 32.2186 2,253,689,455 2022-12-31
647 2023-01-11 727,643,607 1,512,734 32.2868 2,253,689,455 2022-12-31
648 2023-01-10 726,130,873 -1,693,100 32.2197 2,253,689,455 2022-12-31
649 2023-01-09 727,823,973 3,056,474 32.2948 2,253,689,455 2022-12-31
650 2023-01-06 724,767,499 -1,630,505 32.1592 2,253,689,455 2022-12-31
651 2023-01-05 726,398,004 -238,537 32.2315 2,253,689,455 2022-12-31
652 2023-01-04 726,636,541 -1,056,266 32.2421 2,253,689,455 2022-12-31
653 2023-01-03 727,692,807 -463,650 32.2890 2,253,689,455 2022-12-31
654 2022-12-30 728,156,457 -793,421 32.3095 2,253,689,455 2022-11-30
655 2022-12-29 728,949,878 -1,522,668 32.3447 2,253,689,455 2022-11-30
656 2022-12-28 730,472,546 439,977 32.4123 2,253,689,455 2022-11-30
657 2022-12-23 730,032,569 -938,211 32.3928 2,253,689,455 2022-11-30
658 2022-12-22 730,970,780 -3,734,815 32.4344 2,253,689,455 2022-11-30
659 2022-12-21 734,705,595 1,653,304 32.6001 2,253,689,455 2022-11-30
660 2022-12-20 733,052,291 -1,084,010 32.5268 2,253,689,455 2022-11-30
661 2022-12-19 734,136,301 573,117 32.5749 2,253,689,455 2022-11-30
662 2022-12-16 733,563,184 -1,339,448 32.5494 2,253,689,455 2022-11-30
663 2022-12-15 734,902,632 -3,028,685 32.6089 2,253,689,455 2022-11-30
664 2022-12-14 737,931,317 -940,421 32.7433 2,253,689,455 2022-11-30
665 2022-12-13 738,871,738 44,934 32.7850 2,253,689,455 2022-11-30
666 2022-12-12 738,826,804 -681,129 32.7830 2,253,689,455 2022-11-30
667 2022-12-09 739,507,933 -735,009 32.8132 2,253,689,455 2022-11-30
668 2022-12-08 740,242,942 123,628 32.8458 2,253,689,455 2022-11-30
669 2022-12-07 740,119,314 513,069 32.8403 2,253,689,455 2022-11-30
670 2022-12-06 739,606,245 -798,444 32.8176 2,253,689,455 2022-11-30
671 2022-12-05 740,404,689 743,521 32.8530 2,253,689,455 2022-11-30
672 2022-12-02 739,661,168 5,647,717 32.8200 2,253,689,455 2022-11-30
673 2022-12-01 734,013,451 4,051,897 32.5694 2,253,689,455 2022-11-30
674 2022-11-30 729,961,554 2,038,370 32.3896 2,253,689,455 2022-11-30
675 2022-11-29 727,923,184 199,962 32.2992 2,253,689,455 2022-10-31
676 2022-11-28 727,723,222 2,926,002 32.2903 2,253,689,455 2022-10-31
677 2022-11-25 724,797,220 7,712,161 32.1605 2,253,689,455 2022-10-31
678 2022-11-24 717,085,059 -3,598,171 31.8183 2,253,689,455 2022-10-31
679 2022-11-23 720,683,230 1,398,668 31.9779 2,253,689,455 2022-10-31
680 2022-11-22 719,284,562 -516,764 31.9159 2,253,689,455 2022-10-31
681 2022-11-21 719,801,326 -595,565 31.9388 2,253,689,455 2022-10-31
682 2022-11-18 720,396,891 -283,390 31.9652 2,253,689,455 2022-10-31
683 2022-11-17 720,680,281 4,493,217 31.9778 2,253,689,455 2022-10-31
684 2022-11-16 716,187,064 5,502,341 31.7784 2,253,689,455 2022-10-31
685 2022-11-15 710,684,723 3,484,165 31.5343 2,253,689,455 2022-10-31
686 2022-11-14 707,200,558 -570,134 31.3797 2,253,689,455 2022-10-31
687 2022-11-11 707,770,692 2,099,625 31.4050 2,253,689,455 2022-10-31
688 2022-11-10 705,671,067 3,853,451 31.3118 2,253,689,455 2022-10-31
689 2022-11-09 701,817,616 6,822,316 31.1408 2,253,689,455 2022-10-31
690 2022-11-08 694,995,300 6,168,925 30.8381 2,253,689,455 2022-10-31
691 2022-11-07 688,826,375 -717,417 30.5644 2,253,689,455 2022-10-31
692 2022-11-04 689,543,792 2,714,556 30.5962 2,253,689,455 2022-10-31
693 2022-11-03 686,829,236 4,522,762 30.4758 2,253,689,455 2022-10-31
694 2022-11-02 682,306,474 -1,984,002 30.2751 2,253,689,455 2022-10-31
695 2022-11-01 684,290,476 -541,288 30.3631 2,253,689,455 2022-10-31
696 2022-10-31 684,831,764 3,430,000 30.3871 2,253,689,455 2022-10-31
697 2022-10-28 681,401,764 3,004,073 30.2349 2,253,689,455 2022-09-30
698 2022-10-27 678,397,691 -4,740,755 30.1016 2,253,689,455 2022-09-30
699 2022-10-26 683,138,446 -6,174,945 30.3120 2,253,689,455 2022-09-30
700 2022-10-25 689,313,391 1,933,134 30.5860 2,253,689,455 2022-09-30
701 2022-10-24 687,380,257 -2,204,606 30.5002 2,253,689,455 2022-09-30
702 2022-10-21 689,584,863 -1,625,784 30.5980 2,253,689,455 2022-09-30
703 2022-10-20 691,210,647 4,078,493 30.6702 2,253,689,455 2022-09-30
704 2022-10-19 687,132,154 -4,356,151 30.4892 2,253,689,455 2022-09-30
705 2022-10-18 691,488,305 906,278 30.6825 2,253,689,455 2022-09-30
706 2022-10-17 690,582,027 -1,117,612 30.6423 2,253,689,455 2022-09-30
707 2022-10-14 691,699,639 2,489,806 30.6919 2,253,689,455 2022-09-30
708 2022-10-13 689,209,833 2,160,696 30.5814 2,253,689,455 2022-09-30
709 2022-10-12 687,049,137 4,544,016 30.4855 2,253,689,455 2022-09-30
710 2022-10-11 682,505,121 1,158,265 30.2839 2,253,689,455 2022-09-30
711 2022-10-10 681,346,856 -1,251,039 30.2325 2,253,689,455 2022-09-30
712 2022-10-07 682,597,895 3,302,184 30.2880 2,253,689,455 2022-09-30
713 2022-10-06 679,295,711 -586,192 30.1415 2,253,689,455 2022-09-30
714 2022-10-05 679,881,903 305,569 30.1675 2,253,689,455 2022-09-30
715 2022-10-03 679,576,334 91,422 30.1539 2,253,689,455 2022-09-30
716 2022-09-30 679,484,912 1,674,745 30.1499 2,253,689,455 2022-09-30
717 2022-09-29 677,810,167 -4,582,759 30.0756 2,253,689,455 2022-08-31
718 2022-09-28 682,392,926 -5,680,540 30.2789 2,253,689,455 2022-08-31
719 2022-09-27 688,073,466 -497,491 30.5310 2,253,689,455 2022-08-31
720 2022-09-26 688,570,957 -1,245,649 30.5531 2,253,689,455 2022-08-31
721 2022-09-23 689,816,606 296,524 30.6083 2,253,689,455 2022-08-31
722 2022-09-22 689,520,082 265,099 30.5952 2,253,689,455 2022-08-31
723 2022-09-21 689,254,983 -668,579 30.5834 2,253,689,455 2022-08-31
724 2022-09-20 689,923,562 -1,223,068 30.6131 2,253,689,455 2022-08-31
725 2022-09-19 691,146,630 -1,621,653 30.6673 2,253,689,455 2022-08-31
726 2022-09-16 692,768,283 -2,766,137 30.7393 2,253,689,455 2022-08-31
727 2022-09-15 695,534,420 3,361,233 30.8620 2,253,689,455 2022-08-31
728 2022-09-14 692,173,187 -1,068,996 30.7129 2,253,689,455 2022-08-31
729 2022-09-13 693,242,183 1,705,450 30.7603 2,253,689,455 2022-08-31
730 2022-09-09 691,536,733 -776,581 30.6847 2,253,689,455 2022-08-31
731 2022-09-08 692,313,314 -626,060 30.7191 2,253,689,455 2022-08-31
732 2022-09-07 692,939,374 -1,344,549 30.7469 2,253,689,455 2022-08-31
733 2022-09-06 694,283,923 -569,500 30.8065 2,253,689,455 2022-08-31
734 2022-09-05 694,853,423 -1,147,859 30.8318 2,253,689,455 2022-08-31
735 2022-09-02 696,001,282 827,096 30.8828 2,253,689,455 2022-08-31
736 2022-09-01 695,174,186 1,505,674 30.8461 2,253,689,455 2022-08-31
737 2022-08-31 693,668,512 -2,426,523 30.7792 2,253,689,455 2022-08-31
738 2022-08-30 696,095,035 18,123,799 30.8869 2,253,689,455 2022-07-31
739 2022-08-29 677,971,236 1,350,711 30.0827 2,253,689,455 2022-07-31
740 2022-08-26 676,620,525 -4,991,000 30.0228 2,253,689,455 2022-07-31
741 2022-08-25 681,611,525 -13,537,411 30.2443 2,253,689,455 2022-07-31
742 2022-08-24 695,148,936 -205,935 30.8449 2,253,689,455 2022-07-31
743 2022-08-23 695,354,871 368,407 30.8541 2,253,689,455 2022-07-31
744 2022-08-22 694,986,464 -956,013 30.8377 2,253,689,455 2022-07-31
745 2022-08-19 695,942,477 -688,506 30.8801 2,253,689,455 2022-07-31
746 2022-08-18 696,630,983 4,757,742 30.9107 2,253,689,455 2022-07-31
747 2022-08-17 691,873,241 -2,288,535 30.6996 2,253,689,455 2022-07-31
748 2022-08-16 694,161,776 -4,005,095 30.8011 2,253,689,455 2022-07-31
749 2022-08-15 698,166,871 3,479,400 30.9788 2,253,689,455 2022-07-31
750 2022-08-12 694,687,471 -416,553 30.8245 2,253,689,455 2022-07-31
751 2022-08-11 695,104,024 226,969 30.8429 2,253,689,455 2022-07-31
752 2022-08-10 694,877,055 -1,066,076 30.8329 2,253,689,455 2022-07-31
753 2022-08-09 695,943,131 -3,362,932 30.8802 2,253,689,455 2022-07-31
754 2022-08-08 699,306,063 991,507 31.0294 2,253,689,455 2022-07-31
755 2022-08-05 698,314,556 334,631 30.9854 2,253,689,455 2022-07-31
756 2022-08-04 697,979,925 1,124,336 30.9705 2,253,689,455 2022-07-31
757 2022-08-03 696,855,589 -1,271,505 30.9207 2,253,689,455 2022-07-31
758 2022-08-02 698,127,094 -3,049,458 30.9771 2,253,689,455 2022-07-31
759 2022-08-01 701,176,552 7,866,892 31.1124 2,253,689,455 2022-07-31
760 2022-07-29 693,309,660 -2,105,399 30.7633 2,253,689,455 2022-06-30
761 2022-07-28 695,415,059 921,409 30.8567 2,253,689,455 2022-06-30
762 2022-07-27 694,493,650 -9,163,113 30.8159 2,253,689,455 2022-06-30
763 2022-07-26 703,656,763 251,681 31.2224 2,253,689,455 2022-06-30
764 2022-07-25 703,405,082 1,999,424 31.2113 2,253,689,455 2022-06-30
765 2022-07-22 701,405,658 1,013,096 31.1226 2,253,689,455 2022-06-30
766 2022-07-21 700,392,562 326,810 31.0776 2,253,689,455 2022-06-30
767 2022-07-20 700,065,752 250,009 31.0631 2,253,689,455 2022-06-30
768 2022-07-19 699,815,743 -2,247,173 31.0520 2,253,689,455 2022-06-30
769 2022-07-18 702,062,916 -1,235,000 31.1517 2,253,689,455 2022-06-30
770 2022-07-15 703,297,916 732,233 31.2065 2,253,689,455 2022-06-30
771 2022-07-14 702,565,683 -1,098,248 31.1740 2,253,689,455 2022-06-30
772 2022-07-13 703,663,931 3,262,555 31.2228 2,253,689,455 2022-06-30
773 2022-07-12 700,401,376 3,093,251 31.0780 2,253,689,455 2022-06-30
774 2022-07-11 697,308,125 3,051,808 30.9407 2,253,689,455 2022-06-30
775 2022-07-08 694,256,317 2,029,087 30.8053 2,253,689,455 2022-06-30
776 2022-07-07 692,227,230 2,917,392 30.7153 2,253,689,455 2022-06-30
777 2022-07-06 689,309,838 2,724,882 30.5858 2,253,689,455 2022-06-30
778 2022-07-05 686,584,956 1,817,338 30.4649 2,253,689,455 2022-06-30
779 2022-07-04 684,767,618 636,000 30.3843 2,253,689,455 2022-06-30
780 2022-06-30 684,131,618 4,206,003 30.3561 2,253,689,455 2022-06-30
781 2022-06-29 679,925,615 1,347,173 30.1694 2,253,689,455 2022-05-31
782 2022-06-28 678,578,442 2,339,970 30.1097 2,253,689,455 2022-05-31
783 2022-06-27 676,238,472 -1,214,296 30.0058 2,253,689,455 2022-05-31
784 2022-06-24 677,452,768 394,058 30.0597 2,253,689,455 2022-05-31
785 2022-06-23 677,058,710 1,242,547 30.0422 2,253,689,455 2022-05-31
786 2022-06-22 675,816,163 -3,464,667 29.9871 2,253,689,455 2022-05-31
787 2022-06-21 679,280,830 -1,241,274 30.1408 2,253,689,455 2022-05-31
788 2022-06-20 680,522,104 -6,744,054 30.1959 2,253,689,455 2022-05-31
789 2022-06-17 687,266,158 -25,301,509 30.4952 2,253,689,455 2022-05-31
790 2022-06-16 712,567,667 53,251,654 31.6178 2,253,689,455 2022-05-31
791 2022-06-15 659,316,013 -3,783,038 29.2550 2,253,689,455 2022-05-31
792 2022-06-14 663,099,051 3,338,662 29.4228 2,253,689,455 2022-05-31
793 2022-06-13 659,760,389 -4,333,166 29.2747 2,253,689,455 2022-05-31
794 2022-06-10 664,093,555 -19,578,018 29.4670 2,253,689,455 2022-05-31
795 2022-06-09 683,671,573 -3,976,026 30.3357 2,253,689,455 2022-05-31
796 2022-06-08 687,647,599 2,527,609 30.5121 2,253,689,455 2022-05-31
797 2022-06-07 685,119,990 4,629,895 30.3999 2,253,689,455 2022-05-31
798 2022-06-06 680,490,095 16,269,363 30.1945 2,253,689,455 2022-05-31
799 2022-06-02 664,220,732 7,816,103 29.4726 2,253,689,455 2022-05-31
800 2022-06-01 656,404,629 729,838 29.1258 2,253,689,455 2022-05-31
801 2022-05-31 655,674,791 1,532,701 29.0934 2,253,689,455 2022-05-31
802 2022-05-30 654,142,090 -11,947,159 29.0254 2,253,689,455 2022-04-30
803 2022-05-27 666,089,249 1,931,020 29.5555 2,253,689,455 2022-04-30
804 2022-05-26 664,158,229 4,601,949 29.4698 2,253,689,455 2022-04-30
805 2022-05-25 659,556,280 -7,857 29.2656 2,253,689,455 2022-04-30
806 2022-05-24 659,564,137 -796,412 29.2660 2,253,689,455 2022-04-30
807 2022-05-23 660,360,549 83,537 29.3013 2,253,689,455 2022-04-30
808 2022-05-20 660,277,012 4,742,110 29.2976 2,253,689,455 2022-04-30
809 2022-05-19 655,534,902 2,167,058 29.0872 2,253,689,455 2022-04-30
810 2022-05-18 653,367,844 880,335 28.9910 2,253,689,455 2022-04-30
811 2022-05-17 652,487,509 2,214,277 28.9520 2,253,689,455 2022-04-30
812 2022-05-16 650,273,232 -2,003,538 28.8537 2,253,689,455 2022-04-30
813 2022-05-13 652,276,770 2,788,629 28.9426 2,253,689,455 2022-04-30
814 2022-05-12 649,488,141 -1,487,025 28.8189 2,253,689,455 2022-04-30
815 2022-05-11 650,975,166 697,959 28.8849 2,253,689,455 2022-04-30
816 2022-05-10 650,277,207 2,930,084 28.8539 2,253,689,455 2022-04-30
817 2022-05-06 647,347,123 1,625,969 28.7239 2,253,689,455 2022-04-30
818 2022-05-05 645,721,154 126,401 28.6517 2,253,689,455 2022-04-30
819 2022-05-04 645,594,753 1,581,361 28.6461 2,253,689,455 2022-04-30
820 2022-05-03 644,013,392 1,193,802 28.5760 2,253,689,455 2022-04-30
821 2022-04-29 642,819,590 1,617,991 28.5230 2,253,689,455 2022-03-31
822 2022-04-28 641,201,599 555,916 28.4512 2,253,689,455 2022-03-31
823 2022-04-27 640,645,683 760,741 28.4265 2,253,689,455 2022-03-31
824 2022-04-26 639,884,942 785,738 28.3928 2,253,689,455 2022-03-31
825 2022-04-25 639,099,204 3,481,004 28.3579 2,253,689,455 2022-03-31
826 2022-04-22 635,618,200 179,894 28.2035 2,253,689,455 2022-03-31
827 2022-04-21 635,438,306 -1,877,298 28.1955 2,253,689,455 2022-03-31
828 2022-04-20 637,315,604 -369,223 28.2788 2,253,689,455 2022-03-31
829 2022-04-19 637,684,827 3,663,600 28.2952 2,253,689,455 2022-03-31
830 2022-04-14 634,021,227 1,080,100 28.1326 2,253,689,455 2022-03-31
831 2022-04-13 632,941,127 -780,225 28.0847 2,253,689,455 2022-03-31
832 2022-04-12 633,721,352 -94,714 28.1193 2,253,689,455 2022-03-31
833 2022-04-11 633,816,066 -2,089,339 28.1235 2,253,689,455 2022-03-31
834 2022-04-08 635,905,405 1,392,642 28.2162 2,253,689,455 2022-03-31
835 2022-04-07 634,512,763 726,471 28.1544 2,253,689,455 2022-03-31
836 2022-04-06 633,786,292 -958,982 28.1222 2,253,689,455 2022-03-31
837 2022-04-04 634,745,274 1,140,110 28.1647 2,253,689,455 2022-03-31
838 2022-04-01 633,605,164 -672,414 28.1141 2,253,689,455 2022-03-31
839 2022-03-31 634,277,578 -1,745,617 28.1440 2,253,689,455 2022-03-31
840 2022-03-30 636,023,195 -3,615,569 28.2214 2,253,689,455 2022-02-28
841 2022-03-29 639,638,764 2,959,587 28.3819 2,253,689,455 2022-02-28
842 2022-03-28 636,679,177 2,925,575 28.2505 2,253,689,455 2022-02-28
843 2022-03-25 633,753,602 10,538,942 28.1207 2,253,689,455 2022-02-28
844 2022-03-24 623,214,660 -1,907,966 27.6531 2,253,689,455 2022-02-28
845 2022-03-23 625,122,626 -2,242,983 27.7377 2,253,689,455 2022-02-28
846 2022-03-22 627,365,609 2,950,080 27.8373 2,253,689,455 2022-02-28
847 2022-03-21 624,415,529 -1,136,724 27.7064 2,253,689,455 2022-02-28
848 2022-03-18 625,552,253 4,293,939 27.7568 2,253,689,455 2022-02-28
849 2022-03-17 621,258,314 4,826,562 27.5663 2,253,689,455 2022-02-28
850 2022-03-16 616,431,752 -23,137,732 27.3521 2,253,689,455 2022-02-28
851 2022-03-15 639,569,484 -1,733,658 28.3788 2,253,689,455 2022-02-28
852 2022-03-14 641,303,142 -1,969,961 28.4557 2,253,689,455 2022-02-28
853 2022-03-11 643,273,103 368,179 28.5431 2,253,689,455 2022-02-28
854 2022-03-10 642,904,924 2,620,191 28.5268 2,253,689,455 2022-02-28
855 2022-03-09 640,284,733 4,936,563 28.4105 2,253,689,455 2022-02-28
856 2022-03-08 635,348,170 -2,700,556 28.1915 2,253,689,455 2022-02-28
857 2022-03-07 638,048,726 348,817 28.3113 2,253,689,455 2022-02-28
858 2022-03-04 637,699,909 2,032,272 28.2958 2,253,689,455 2022-02-28
859 2022-03-03 635,667,637 -3,898,784 28.2056 2,253,689,455 2022-02-28
860 2022-03-02 639,566,421 3,820,236 28.3786 2,253,689,455 2022-02-28
861 2022-03-01 635,746,185 -2,500,392 28.2091 2,253,689,455 2022-02-28
862 2022-02-28 638,246,577 -6,289,326 28.3201 2,253,689,455 2022-02-28
863 2022-02-25 644,535,903 -18,627,968 28.5991 2,253,689,455 2022-02-24
864 2022-02-24 663,163,871 -4,076,459 29.4257 2,253,689,455 2022-02-24
865 2022-02-23 667,240,330 -7,498,919 29.5869 2,255,190,455 2022-01-31
866 2022-02-22 674,739,249 3,708,649 29.9194 2,255,190,455 2022-01-31
867 2022-02-21 671,030,600 -8,442,438 29.7549 2,255,190,455 2022-01-31
868 2022-02-18 679,473,038 -2,952,426 30.1293 2,255,190,455 2022-01-31
869 2022-02-17 682,425,464 -627,228 30.2602 2,255,190,455 2022-01-31
870 2022-02-16 683,052,692 -1,159,093 30.2880 2,255,190,455 2022-01-31
871 2022-02-15 684,211,785 -4,559,200 30.3394 2,255,190,455 2022-01-31
872 2022-02-14 688,770,985 -5,839,581 30.5416 2,255,190,455 2022-01-31
873 2022-02-11 694,610,566 8,394,271 30.8005 2,255,190,455 2022-01-31
874 2022-02-10 686,216,295 2,536,456 30.4283 2,255,190,455 2022-01-31
875 2022-02-09 683,679,839 5,417,844 30.3158 2,255,190,455 2022-01-31
876 2022-02-08 678,261,995 366,736 30.0756 2,255,190,455 2022-01-31
877 2022-02-07 677,895,259 -886,377 30.0593 2,255,190,455 2022-01-31
878 2022-02-04 678,781,636 -1,913,116 30.0986 2,255,190,455 2022-01-31
879 2022-01-31 680,694,752 0 30.1835 2,255,190,455 2022-01-31
880 2022-01-28 680,694,752 2,802,007 30.1835 2,255,190,455 2022-01-07
881 2022-01-27 677,892,745 9,266,008 30.0592 2,255,190,455 2022-01-07
882 2022-01-26 668,626,737 -7,057,854 29.6483 2,255,190,455 2022-01-07
883 2022-01-25 675,684,591 2,759,248 29.9613 2,255,190,455 2022-01-07
884 2022-01-24 672,925,343 5,695,858 29.8390 2,255,190,455 2022-01-07
885 2022-01-21 667,229,485 -2,806,080 29.5864 2,255,190,455 2022-01-07
886 2022-01-20 670,035,565 9,381,997 29.7108 2,255,190,455 2022-01-07
887 2022-01-19 660,653,568 -2,821,914 29.2948 2,255,190,455 2022-01-07
888 2022-01-18 663,475,482 2,249,341 29.4199 2,255,190,455 2022-01-07
889 2022-01-17 661,226,141 1,001,198 29.3202 2,255,190,455 2022-01-07
890 2022-01-14 660,224,943 5,316,637 29.2758 2,255,190,455 2022-01-07
891 2022-01-13 654,908,306 7,699,796 29.0400 2,255,190,455 2022-01-07
892 2022-01-12 647,208,510 -5,072,990 28.6986 2,255,190,455 2022-01-07
893 2022-01-11 652,281,500 8,865,713 28.9236 2,255,190,455 2022-01-07
894 2022-01-10 643,415,787 2,892,746 28.5304 2,255,190,455 2022-01-07
895 2022-01-07 640,523,041 -7,040,576 28.4022 2,255,190,455 2022-01-07
896 2022-01-06 647,563,617 -5,661,952 28.7144 2,255,190,455 2022-01-06
897 2022-01-05 653,225,569 1,606,000 28.9654 2,255,190,455 2022-01-05
898 2022-01-04 651,619,569 555,212 28.8942 2,255,190,455 2021-12-31
899 2022-01-03 651,064,357 -3,426,991 28.8696 2,255,190,455 2021-12-31
900 2021-12-31 654,491,348 0 29.0216 2,255,190,455 2021-12-31
901 2021-12-30 654,491,348 1,879,897 29.0216 2,255,190,455 2021-12-30
902 2021-12-29 652,611,451 5,127,409 28.9190 2,256,689,455 2021-12-20
903 2021-12-28 647,484,042 5,526,611 28.6918 2,256,689,455 2021-12-20
904 2021-12-24 641,957,431 0 28.4469 2,256,689,455 2021-12-20
905 2021-12-23 641,957,431 654,502 28.4469 2,256,689,455 2021-12-20
906 2021-12-22 641,302,929 62,299 28.4179 2,256,689,455 2021-12-20
907 2021-12-21 641,240,630 -5,561,933 28.4151 2,256,689,455 2021-12-20
908 2021-12-20 646,802,563 -1,757,092 28.6616 2,256,689,455 2021-12-20
909 2021-12-17 648,559,655 5,737,379 28.7394 2,256,689,455 2021-12-15
910 2021-12-16 642,822,276 17,404,807 28.4852 2,256,689,455 2021-12-15
911 2021-12-15 625,417,469 -6,310,616 27.7139 2,256,689,455 2021-12-15
912 2021-12-14 631,728,085 4,243,062 27.9936 2,256,689,455 2021-11-30
913 2021-12-13 627,485,023 200,122 27.8056 2,256,689,455 2021-11-30
914 2021-12-10 627,284,901 1,671,843 27.7967 2,256,689,455 2021-11-30
915 2021-12-09 625,613,058 4,046,841 27.7226 2,256,689,455 2021-11-30
916 2021-12-08 621,566,217 7,029,432 27.5433 2,256,689,455 2021-11-30
917 2021-12-07 614,536,785 4,838,961 27.2318 2,256,689,455 2021-11-30
918 2021-12-06 609,697,824 13,671,217 27.0174 2,256,689,455 2021-11-30
919 2021-12-03 596,026,607 1,859,401 26.4115 2,256,689,455 2021-11-30
920 2021-12-02 594,167,206 50,640,683 26.3292 2,256,689,455 2021-11-30
921 2021-12-01 543,526,523 -2,761,702 24.0851 2,256,689,455 2021-11-30
922 2021-11-30 546,288,225 -2,733,037 24.2075 2,256,689,455 2021-11-30
923 2021-11-29 549,021,262 -408,589 24.3286 2,256,689,455 2021-10-31
924 2021-11-26 549,429,851 -4,150,918 24.3467 2,256,689,455 2021-10-31
925 2021-11-25 553,580,769 -255,500 24.5307 2,256,689,455 2021-10-31
926 2021-11-24 553,836,269 8,144,900 24.5420 2,256,689,455 2021-10-31
927 2021-11-23 545,691,369 -29,197,461 24.1811 2,256,689,455 2021-10-31
928 2021-11-22 574,888,830 -9,097,329 25.4749 2,256,689,455 2021-10-31
929 2021-11-19 583,986,159 6,960,539 25.8780 2,256,689,455 2021-10-31
930 2021-11-18 577,025,620 7,662,497 25.5696 2,256,689,455 2021-10-31
931 2021-11-17 569,363,123 1,425,700 25.2300 2,256,689,455 2021-10-31
932 2021-11-16 567,937,423 1,210,600 25.1668 2,256,689,455 2021-10-31
933 2021-11-15 566,726,823 7,429,812 25.1132 2,256,689,455 2021-10-31
934 2021-11-12 559,297,011 2,749,661 24.7840 2,256,689,455 2021-10-31
935 2021-11-11 556,547,350 1,878,067 24.6621 2,256,689,455 2021-10-31
936 2021-11-10 554,669,283 10,140,097 24.5789 2,256,689,455 2021-10-31
937 2021-11-09 544,529,186 -7,003,613 24.1296 2,256,689,455 2021-10-31
938 2021-11-08 551,532,799 8,852,030 24.4399 2,256,689,455 2021-10-31
939 2021-11-05 542,680,769 9,910,072 24.0476 2,256,689,455 2021-10-31
940 2021-11-04 532,770,697 8,168,999 23.6085 2,256,689,455 2021-10-31
941 2021-11-03 524,601,698 16,784,660 23.2465 2,256,689,455 2021-10-31
942 2021-11-02 507,817,038 -1,253,524 22.5027 2,256,689,455 2021-10-31
943 2021-11-01 509,070,562 2,821,951 22.5583 2,256,689,455 2021-10-31
944 2021-10-29 506,248,611 937,357 22.4332 2,256,689,455 2021-09-30
945 2021-10-28 505,311,254 -8,995,507 22.3917 2,256,689,455 2021-09-30
946 2021-10-27 514,306,761 4,400,184 22.7903 2,256,689,455 2021-09-30
947 2021-10-26 509,906,577 470,029 22.5953 2,256,689,455 2021-09-30
948 2021-10-25 509,436,548 -2,073,408 22.5745 2,256,689,455 2021-09-30
949 2021-10-22 511,509,956 -3,684,792 22.6664 2,256,689,455 2021-09-30
950 2021-10-21 515,194,748 -2,787,003 22.8297 2,256,689,455 2021-09-30
951 2021-10-20 517,981,751 8,105,807 22.9532 2,256,689,455 2021-09-30
952 2021-10-19 509,875,944 -3,813,529 22.5940 2,256,689,455 2021-09-30
953 2021-10-18 513,689,473 5,553,002 22.7630 2,256,689,455 2021-09-30
954 2021-10-15 508,136,471 8,261,438 22.5169 2,256,689,455 2021-09-30
955 2021-10-12 499,875,033 -1,951,587 22.1508 2,256,689,455 2021-09-30
956 2021-10-11 501,826,620 -527,908 22.2373 2,256,689,455 2021-09-30
957 2021-10-08 502,354,528 -3,649,901 22.2607 2,256,689,455 2021-09-30
958 2021-10-07 506,004,429 30,057,138 22.4224 2,256,689,455 2021-09-30
959 2021-10-06 475,947,291 -38,319,438 21.0905 2,256,689,455 2021-09-30
960 2021-10-05 514,266,729 -578,558 22.7885 2,256,689,455 2021-09-30
961 2021-10-04 514,845,287 4,189,489 22.8142 2,256,689,455 2021-09-30
962 2021-09-30 510,655,798 12,560,772 22.6285 2,256,689,455 2021-09-30
963 2021-09-29 498,095,026 22,716,011 22.0719 2,256,689,455 2021-09-08
964 2021-09-28 475,379,015 -409,003 21.0653 2,256,689,455 2021-09-08
965 2021-09-27 475,788,018 2,090,279 21.0835 2,256,689,455 2021-09-08
966 2021-09-24 473,697,739 2,442,708 20.9908 2,256,689,455 2021-09-08
967 2021-09-23 471,255,031 2,146,184 20.8826 2,256,689,455 2021-09-08
968 2021-09-21 469,108,847 -3,610,345 20.7875 2,256,689,455 2021-09-08
969 2021-09-20 472,719,192 11,668,069 20.9475 2,256,689,455 2021-09-08
970 2021-09-17 461,051,123 -17,580,860 20.4304 2,256,689,455 2021-09-08
971 2021-09-16 478,631,983 -794,311 21.2095 2,256,689,455 2021-09-08
972 2021-09-15 479,426,294 -6,909,239 21.2447 2,256,689,455 2021-09-08
973 2021-09-14 486,335,533 24,804,130 21.5508 2,256,689,455 2021-09-08
974 2021-09-13 461,531,403 20,330,781 20.4517 2,256,689,455 2021-09-08
975 2021-09-10 441,200,622 11,050,450 19.5508 2,256,689,455 2021-09-08
976 2021-09-09 430,150,172 14,925,589 19.0611 2,256,689,455 2021-09-08
977 2021-09-08 415,224,583 90,500,936 18.3997 2,256,689,455 2021-09-08
978 2021-09-07 324,723,647 -791,033 15.3774 2,111,689,455 2021-08-31
979 2021-09-06 325,514,680 -7,427,913 15.4149 2,111,689,455 2021-08-31
980 2021-09-03 332,942,593 -38,301,117 15.7666 2,111,689,455 2021-08-31
981 2021-09-02 371,243,710 273,337 17.5804 2,111,689,455 2021-08-31
982 2021-09-01 370,970,373 -9,943,545 17.5675 2,111,689,455 2021-08-31
983 2021-08-31 380,913,918 -4,657,132 18.0383 2,111,689,455 2021-08-31
984 2021-08-30 385,571,050 -382,622 18.2589 2,111,689,455 2021-07-31
985 2021-08-27 385,953,672 -4,730,323 18.2770 2,111,689,455 2021-07-31
986 2021-08-26 390,683,995 4,081,142 18.5010 2,111,689,455 2021-07-31
987 2021-08-25 386,602,853 7,017,506 18.3078 2,111,689,455 2021-07-31
988 2021-08-24 379,585,347 -10,204,799 17.9754 2,111,689,455 2021-07-31
989 2021-08-23 389,790,146 -1,671,406 18.4587 2,111,689,455 2021-07-31
990 2021-08-20 391,461,552 -4,603,824 18.5378 2,111,689,455 2021-07-31
991 2021-08-19 396,065,376 -1,034,929 18.7559 2,111,689,455 2021-07-31
992 2021-08-18 397,100,305 -10,971,615 18.8049 2,111,689,455 2021-07-31
993 2021-08-17 408,071,920 -2,321,889 19.3244 2,111,689,455 2021-07-31
994 2021-08-16 410,393,809 -1,808,144 19.4344 2,111,689,455 2021-07-31
995 2021-08-13 412,201,953 381,632 19.5200 2,111,689,455 2021-07-31
996 2021-08-12 411,820,321 -69,284 19.5019 2,111,689,455 2021-07-31
997 2021-08-11 411,889,605 1,161,928 19.5052 2,111,689,455 2021-07-31
998 2021-08-10 410,727,677 -3,192,129 19.4502 2,111,689,455 2021-07-31
999 2021-08-09 413,919,806 -6,929,972 19.6014 2,111,689,455 2021-07-31
1000 2021-08-06 420,849,778 -1,490,203 19.9295 2,111,689,455 2021-07-31
1001 2021-08-05 422,339,981 9,778,345 20.0001 2,111,689,455 2021-07-31
1002 2021-08-04 412,561,636 -5,463,241 19.5370 2,111,689,455 2021-07-31
1003 2021-08-03 418,024,877 -7,559,207 19.7958 2,111,689,455 2021-07-31
1004 2021-08-02 425,584,084 -6,389,190 20.1537 2,111,689,455 2021-07-31
1005 2021-07-30 431,973,274 -8,006,906 20.4563 2,111,689,455 2021-06-30
1006 2021-07-29 439,980,180 -15,657,338 20.8355 2,111,689,455 2021-06-30
1007 2021-07-28 455,637,518 -9,026,822 21.5769 2,111,689,455 2021-06-30
1008 2021-07-27 464,664,340 -8,239,863 22.0044 2,111,689,455 2021-06-30
1009 2021-07-26 472,904,203 -5,134,048 22.3946 2,111,689,455 2021-06-30
1010 2021-07-23 478,038,251 -4,067,362 22.6377 2,111,689,455 2021-06-30
1011 2021-07-22 482,105,613 3,337,106 22.8303 2,111,689,455 2021-06-30
1012 2021-07-21 478,768,507 -13,055,761 22.6723 2,111,689,455 2021-06-30
1013 2021-07-20 491,824,268 -32,128,868 23.2906 2,111,689,455 2021-06-30
1014 2021-07-19 523,953,136 -2,936,626 24.8120 2,111,689,455 2021-06-30
1015 2021-07-16 526,889,762 10,875,035 24.9511 2,111,689,455 2021-06-30
1016 2021-07-15 516,014,727 17,731,919 24.4361 2,111,689,455 2021-06-30
1017 2021-07-14 498,282,808 -13,982,779 23.5964 2,111,689,455 2021-06-30
1018 2021-07-13 512,265,587 1,751,210 24.2586 2,111,689,455 2021-06-30
1019 2021-07-12 510,514,377 -5,084,570 24.1756 2,111,689,455 2021-06-30
1020 2021-07-09 515,598,947 1,570,579 24.4164 2,111,689,455 2021-06-30
1021 2021-07-08 514,028,368 -19,785,930 24.3420 2,111,689,455 2021-06-30
1022 2021-07-07 533,814,298 -6,382,599 25.2790 2,111,689,455 2021-06-30
1023 2021-07-06 540,196,897 -15,786,769 25.5813 2,111,689,455 2021-06-30
1024 2021-07-05 555,983,666 -4,619,683 26.3289 2,111,689,455 2021-06-30
1025 2021-07-02 560,603,349 -6,357,128 26.5476 2,111,689,455 2021-06-30
1026 2021-06-30 566,960,477 103,584 26.8487 2,111,689,455 2021-06-30
1027 2021-06-29 566,856,893 481,787 26.8438 2,111,689,455 2021-05-31
1028 2021-06-28 566,375,106 -448,002 26.8209 2,111,689,455 2021-05-31
1029 2021-06-25 566,823,108 -2,521,879 26.8422 2,111,689,455 2021-05-31
1030 2021-06-24 569,344,987 -4,364,360 26.9616 2,111,689,455 2021-05-31
1031 2021-06-23 573,709,347 -4,300,000 27.1683 2,111,689,455 2021-05-31
1032 2021-06-22 578,009,347 -1,366,265 27.3719 2,111,689,455 2021-05-31
1033 2021-06-21 579,375,612 -473,318 27.4366 2,111,689,455 2021-05-31
1034 2021-06-18 579,848,930 1,583,314 27.4590 2,111,689,455 2021-05-31
1035 2021-06-17 578,265,616 3,476,021 27.3840 2,111,689,455 2021-05-31
1036 2021-06-16 574,789,595 554,149 27.2194 2,111,689,455 2021-05-31
1037 2021-06-15 574,235,446 -214,321 27.1932 2,111,689,455 2021-05-31
1038 2021-06-11 574,449,767 -1,649,151 27.2033 2,111,689,455 2021-05-31
1039 2021-06-10 576,098,918 -50,568 27.2814 2,111,689,455 2021-05-31
1040 2021-06-09 576,149,486 8,662,089 27.2838 2,111,689,455 2021-05-31
1041 2021-06-08 567,487,397 3,548,168 26.8736 2,111,689,455 2021-05-31
1042 2021-06-07 563,939,229 1,739,234 26.7056 2,111,689,455 2021-05-31
1043 2021-06-04 562,199,995 388,000 26.6232 2,111,689,455 2021-05-31
1044 2021-06-03 561,811,995 1,945,000 26.6049 2,111,689,455 2021-05-31
1045 2021-06-02 559,866,995 -4,979,560 26.5128 2,111,689,455 2021-05-31
1046 2021-06-01 564,846,555 -26,136,713 26.7486 2,111,689,455 2021-05-31
1047 2021-05-31 590,983,268 442,029 27.9863 2,111,689,455 2021-05-31
1048 2021-05-28 590,541,239 806,552 27.9653 2,111,689,455 2021-04-30
1049 2021-05-27 589,734,687 1,998,970 27.9272 2,111,689,455 2021-04-30
1050 2021-05-26 587,735,717 -1,490,000 27.8325 2,111,689,455 2021-04-30
1051 2021-05-25 589,225,717 3,984,000 27.9030 2,111,689,455 2021-04-30
1052 2021-05-24 585,241,717 272,200 27.7144 2,111,689,455 2021-04-30
1053 2021-05-21 584,969,517 2,585,309 27.7015 2,111,689,455 2021-04-30
1054 2021-05-20 582,384,208 547,915 27.5791 2,111,689,455 2021-04-30
1055 2021-05-18 581,836,293 2,490,021 27.5531 2,111,689,455 2021-04-30
1056 2021-05-17 579,346,272 -3,036,480 27.4352 2,111,689,455 2021-04-30
1057 2021-05-14 582,382,752 1,028,480 27.5790 2,111,689,455 2021-04-30
1058 2021-05-13 581,354,272 -32,859,291 27.5303 2,111,689,455 2021-04-30
1059 2021-05-12 614,213,563 2,093,065 29.0864 2,111,689,455 2021-04-30
1060 2021-05-11 612,120,498 -916,726 28.9872 2,111,689,455 2021-04-30
1061 2021-05-10 613,037,224 -432,722 29.0307 2,111,689,455 2021-04-30
1062 2021-05-07 613,469,946 -1,390,274 29.0511 2,111,689,455 2021-04-30
1063 2021-05-06 614,860,220 -17,018 29.1170 2,111,689,455 2021-04-30
1064 2021-05-05 614,877,238 -771,471 29.1178 2,111,689,455 2021-04-30
1065 2021-05-04 615,648,709 3,779,317 29.1543 2,111,689,455 2021-04-30
1066 2021-05-03 611,869,392 219,532 28.9753 2,111,689,455 2021-04-30
1067 2021-04-30 611,649,860 2,774,500 28.9650 2,111,689,455 2021-04-30
1068 2021-04-29 608,875,360 -1,759,758 28.8336 2,111,689,455 2021-03-31
1069 2021-04-28 610,635,118 -426,000 28.9169 2,111,689,455 2021-03-31
1070 2021-04-27 611,061,118 103,144 28.9371 2,111,689,455 2021-03-31
1071 2021-04-26 610,957,974 -3,717,377 28.9322 2,111,689,455 2021-03-31
1072 2021-04-23 614,675,351 1,016,559 29.1082 2,111,689,455 2021-03-31
1073 2021-04-22 613,658,792 981,395 29.0601 2,111,689,455 2021-03-31
1074 2021-04-21 612,677,397 1,215,604 29.0136 2,111,689,455 2021-03-31
1075 2021-04-20 611,461,793 -1,457,000 28.9560 2,111,689,455 2021-03-31
1076 2021-04-19 612,918,793 -1,050,761 29.0250 2,111,689,455 2021-03-31
1077 2021-04-16 613,969,554 -259,767 29.0748 2,111,689,455 2021-03-31
1078 2021-04-15 614,229,321 -1,241,891 29.0871 2,111,689,455 2021-03-31
1079 2021-04-14 615,471,212 -1,745,079 29.1459 2,111,689,455 2021-03-31
1080 2021-04-13 617,216,291 -2,100,036 29.2286 2,111,689,455 2021-03-31
1081 2021-04-12 619,316,327 -1,691,004 29.3280 2,111,689,455 2021-03-31
1082 2021-04-09 621,007,331 -3,793,956 29.4081 2,111,689,455 2021-03-31
1083 2021-04-08 624,801,287 4,054,340 29.5877 2,111,689,455 2021-03-31
1084 2021-04-07 620,746,947 187,086 29.3957 2,111,689,455 2021-03-31
1085 2021-04-01 620,559,861 -3,199 29.3869 2,111,689,455 2021-03-31
1086 2021-03-31 620,563,060 1,304,324 29.3870 2,111,689,455 2021-03-31
1087 2021-03-30 619,258,736 1,945,631 29.3253 2,111,689,455 2021-02-28
1088 2021-03-29 617,313,105 -182,238 29.2331 2,111,689,455 2021-02-28
1089 2021-03-26 617,495,343 4,486,682 29.2418 2,111,689,455 2021-02-28
1090 2021-03-25 613,008,661 2,899,001 29.0293 2,111,689,455 2021-02-28
1091 2021-03-24 610,109,660 -5,930,485 28.8920 2,111,689,455 2021-02-28
1092 2021-03-23 616,040,145 2,087,966 29.1729 2,111,689,455 2021-02-28
1093 2021-03-22 613,952,179 -11,608,307 29.0740 2,111,689,455 2021-02-28
1094 2021-03-19 625,560,486 -8,620,105 29.6237 2,111,689,455 2021-02-28
1095 2021-03-18 634,180,591 -4,143,598 30.0319 2,111,689,455 2021-02-28
1096 2021-03-17 638,324,189 -3,123,203 30.2281 2,111,689,455 2021-02-28
1097 2021-03-16 641,447,392 -2,546,000 30.3760 2,111,689,455 2021-02-28
1098 2021-03-15 643,993,392 -2,554,700 30.4966 2,111,689,455 2021-02-28
1099 2021-03-12 646,548,092 -3,645,509 30.6176 2,111,689,455 2021-02-28
1100 2021-03-11 650,193,601 11,814,100 30.7902 2,111,689,455 2021-02-28
1101 2021-03-10 638,379,501 3,882,974 30.2307 2,111,689,455 2021-02-28
1102 2021-03-09 634,496,527 3,838,519 30.0469 2,111,689,455 2021-02-28
1103 2021-03-08 630,658,008 1,603,726 29.8651 2,111,689,455 2021-02-28
1104 2021-03-05 629,054,282 2,562,580 29.7891 2,111,689,455 2021-02-28
1105 2021-03-04 626,491,702 3,423,431 29.6678 2,111,689,455 2021-02-28
1106 2021-03-03 623,068,271 -1,452,209 29.5057 2,111,689,455 2021-02-28
1107 2021-03-02 624,520,480 -311,622 29.5744 2,111,689,455 2021-02-28
1108 2021-03-01 624,832,102 -1,339,186 29.5892 2,111,689,455 2021-02-28
1109 2021-02-26 626,171,288 2,006,652 29.6526 2,111,689,455 2021-01-31
1110 2021-02-25 624,164,636 2,058,121 29.5576 2,111,689,455 2021-01-31
1111 2021-02-24 622,106,515 -8,456,027 29.4601 2,111,689,455 2021-01-31
1112 2021-02-23 630,562,542 -3,085,519 29.8606 2,111,689,455 2021-01-31
1113 2021-02-22 633,648,061 1,196,000 30.0067 2,111,689,455 2021-01-31
1114 2021-02-19 632,452,061 1,162,001 29.9501 2,111,689,455 2021-01-31
1115 2021-02-18 631,290,060 -2,077,552 29.8950 2,111,689,455 2021-01-31
1116 2021-02-17 633,367,612 -4,488,741 29.9934 2,111,689,455 2021-01-31
1117 2021-02-16 637,856,353 -1,497,238 30.2060 2,111,689,455 2021-01-31
1118 2021-02-11 639,353,591 0 30.2769 2,111,689,455 2021-01-31
1119 2021-02-10 639,353,591 1,879,000 30.2769 2,111,689,455 2021-01-31
1120 2021-02-09 637,474,591 2,060,000 30.1879 2,111,689,455 2021-01-31
1121 2021-02-08 635,414,591 -2,987,556 30.0903 2,111,689,455 2021-01-31
1122 2021-02-05 638,402,147 -264,294 30.2318 2,111,689,455 2021-01-31
1123 2021-02-04 638,666,441 -941,956 30.2443 2,111,689,455 2021-01-31
1124 2021-02-03 639,608,397 -5,230,154 30.2889 2,111,689,455 2021-01-31
1125 2021-02-02 644,838,551 2,274,217 30.5366 2,111,689,455 2021-01-31
1126 2021-02-01 642,564,334 8,562,072 30.4289 2,111,689,455 2021-01-31
1127 2021-01-29 634,002,262 5,492,872 30.0235 2,111,689,455 2020-12-31
1128 2021-01-28 628,509,390 39,356,815 29.7633 2,111,689,455 2020-12-31
1129 2021-01-27 589,152,575 675,915 27.8996 2,111,689,455 2020-12-31
1130 2021-01-26 588,476,660 6,567,665 27.8676 2,111,689,455 2020-12-31
1131 2021-01-25 581,908,995 -9,606,998 27.5566 2,111,689,455 2020-12-31
1132 2021-01-22 591,515,993 4,756,877 28.0115 2,111,689,455 2020-12-31
1133 2021-01-21 586,759,116 4,692,514 27.7862 2,111,689,455 2020-12-31
1134 2021-01-20 582,066,602 3,969,000 27.5640 2,111,689,455 2020-12-31
1135 2021-01-19 578,097,602 7,814,667 27.3761 2,111,689,455 2020-12-31
1136 2021-01-18 570,282,935 714,876 27.0060 2,111,689,455 2020-12-31
1137 2021-01-15 569,568,059 -6,445,691 26.9722 2,111,689,455 2020-12-31
1138 2021-01-14 576,013,750 46,309 27.2774 2,111,689,455 2020-12-31
1139 2021-01-13 575,967,441 -2,314,311 27.2752 2,111,689,455 2020-12-31
1140 2021-01-12 578,281,752 -1,344,287 27.3848 2,111,689,455 2020-12-31
1141 2021-01-11 579,626,039 -4,332,020 27.4485 2,111,689,455 2020-12-31
1142 2021-01-08 583,958,059 3,159,667 27.6536 2,111,689,455 2020-12-31
1143 2021-01-07 580,798,392 2,688,566 27.5040 2,111,689,455 2020-12-31
1144 2021-01-06 578,109,826 1,323,000 27.3766 2,111,689,455 2020-12-31
1145 2021-01-05 576,786,826 -10,610,118 27.3140 2,111,689,455 2020-12-31
1146 2021-01-04 587,396,944 -3,518,485 27.8164 2,111,689,455 2020-12-31
1147 2020-12-31 590,915,429 0 27.9831 2,111,689,455 2020-12-31
1148 2020-12-30 590,915,429 -4,816,073 27.9831 2,111,689,455 2020-11-30
1149 2020-12-29 595,731,502 -5,391,189 28.2111 2,111,689,455 2020-11-30
1150 2020-12-28 601,122,691 -306,962 28.4664 2,111,689,455 2020-11-30
1151 2020-12-24 601,429,653 0 28.4810 2,111,689,455 2020-11-30
1152 2020-12-23 601,429,653 955,633 28.4810 2,111,689,455 2020-11-30
1153 2020-12-22 600,474,020 -4,873,173 28.4357 2,111,689,455 2020-11-30
1154 2020-12-21 605,347,193 95,000 28.6665 2,111,689,455 2020-11-30
1155 2020-12-18 605,252,193 1,551,000 28.6620 2,111,689,455 2020-11-30
1156 2020-12-17 603,701,193 -639,028 28.5885 2,111,689,455 2020-11-30
1157 2020-12-16 604,340,221 -1,027,840 28.6188 2,111,689,455 2020-11-30
1158 2020-12-15 605,368,061 -4,767,000 28.6675 2,111,689,455 2020-11-30
1159 2020-12-14 610,135,061 1,760,722 28.8932 2,111,689,455 2020-11-30
1160 2020-12-11 608,374,339 -1,537,766 28.8098 2,111,689,455 2020-11-30
1161 2020-12-10 609,912,105 -2,333,239 28.8827 2,111,689,455 2020-11-30
1162 2020-12-09 612,245,344 -1,185,271 28.9932 2,111,689,455 2020-11-30
1163 2020-12-08 613,430,615 -1,048,623 29.0493 2,111,689,455 2020-11-30
1164 2020-12-07 614,479,238 -116,081 29.0989 2,111,689,455 2020-11-30
1165 2020-12-04 614,595,319 -1,804,871 29.1044 2,111,689,455 2020-11-30
1166 2020-12-03 616,400,190 -2,152,732 29.1899 2,111,689,455 2020-11-30
1167 2020-12-02 618,552,922 440,507 29.2919 2,111,689,455 2020-11-30
1168 2020-12-01 618,112,415 1,185,859 29.2710 2,111,689,455 2020-11-30
1169 2020-11-30 616,926,556 2,161,094 29.2148 2,111,689,455 2020-11-30
1170 2020-11-27 614,765,462 365,021 29.1125 2,111,689,455 2020-10-31
1171 2020-11-26 614,400,441 303,705 29.0952 2,111,689,455 2020-10-31
1172 2020-11-25 614,096,736 -1,789,148 29.0808 2,111,689,455 2020-10-31
1173 2020-11-24 615,885,884 -1,806,886 29.1656 2,111,689,455 2020-10-31
1174 2020-11-23 617,692,770 -2,734,243 29.2511 2,111,689,455 2020-10-31
1175 2020-11-20 620,427,013 -3,893,390 29.3806 2,111,689,455 2020-10-31
1176 2020-11-19 624,320,403 -721,899 29.5650 2,111,689,455 2020-10-31
1177 2020-11-18 625,042,302 -1,647,045 29.5992 2,111,689,455 2020-10-31
1178 2020-11-17 626,689,347 311,137 29.6772 2,111,689,455 2020-10-31
1179 2020-11-16 626,378,210 983,339 29.6624 2,111,689,455 2020-10-31
1180 2020-11-13 625,394,871 2,284,979 29.6159 2,111,689,455 2020-10-31
1181 2020-11-12 623,109,892 -960,032 29.5076 2,111,689,455 2020-10-31
1182 2020-11-11 624,069,924 -2,960,909 29.5531 2,111,689,455 2020-10-31
1183 2020-11-10 627,030,833 -1,489,219 29.6933 2,111,689,455 2020-10-31
1184 2020-11-09 628,520,052 -526,219 29.7638 2,111,689,455 2020-10-31
1185 2020-11-06 629,046,271 -722,253 29.7888 2,111,689,455 2020-10-31
1186 2020-11-05 629,768,524 365,318 29.8230 2,111,689,455 2020-10-31
1187 2020-11-04 629,403,206 693,392 29.8057 2,111,689,455 2020-10-31
1188 2020-11-03 628,709,814 -3,012,000 29.7728 2,111,689,455 2020-10-31
1189 2020-11-02 631,721,814 -760,069 29.9155 2,111,689,455 2020-10-31
1190 2020-10-30 632,481,883 -501,118 29.9515 2,111,689,455 2020-09-30
1191 2020-10-29 632,983,001 -575,000 29.9752 2,111,689,455 2020-09-30
1192 2020-10-28 633,558,001 -1,838,731 30.0024 2,111,689,455 2020-09-30
1193 2020-10-27 635,396,732 245,661 30.0895 2,111,689,455 2020-09-30
1194 2020-10-23 635,151,071 124,626 30.0779 2,111,689,455 2020-09-30
1195 2020-10-22 635,026,445 222,199 30.0720 2,111,689,455 2020-09-30
1196 2020-10-21 634,804,246 -285,403 30.0614 2,111,689,455 2020-09-30
1197 2020-10-20 635,089,649 -4,451,000 30.0750 2,111,689,455 2020-09-30
1198 2020-10-19 639,540,649 -457,740 30.2857 2,111,689,455 2020-09-30
1199 2020-10-16 639,998,389 -1,462,843 30.3074 2,111,689,455 2020-09-30
1200 2020-10-15 641,461,232 7,068,342 30.3767 2,111,689,455 2020-09-30
1201 2020-10-14 634,392,890 1,272,596 30.0420 2,111,689,455 2020-09-30
1202 2020-10-12 633,120,294 63,051 29.9817 2,111,689,455 2020-09-30
1203 2020-10-09 633,057,243 -790,886 29.9787 2,111,689,455 2020-09-30
1204 2020-10-08 633,848,129 -1,057,486 30.0162 2,111,689,455 2020-09-30
1205 2020-10-07 634,905,615 -260,334 30.0662 2,111,689,455 2020-09-30
1206 2020-10-06 635,165,949 269,481 30.0786 2,111,689,455 2020-09-30
1207 2020-10-05 634,896,468 -163,125 30.0658 2,111,689,455 2020-09-30
1208 2020-09-30 635,059,593 -12,177 30.0735 2,111,689,455 2020-09-30
1209 2020-09-29 635,071,770 -1,558,585 30.0741 2,111,689,455 2020-08-31
1210 2020-09-28 636,630,355 -532,366 30.1479 2,111,689,455 2020-08-31
1211 2020-09-25 637,162,721 -978,361 30.1731 2,111,689,455 2020-08-31
1212 2020-09-24 638,141,082 -760,421 30.2195 2,111,689,455 2020-08-31
1213 2020-09-23 638,901,503 -175,164 30.2555 2,111,689,455 2020-08-31
1214 2020-09-22 639,076,667 170,070 30.2638 2,111,689,455 2020-08-31
1215 2020-09-21 638,906,597 -699,000 30.2557 2,111,689,455 2020-08-31
1216 2020-09-18 639,605,597 -93,840 30.2888 2,111,689,455 2020-08-31
1217 2020-09-17 639,699,437 -469,375 30.2933 2,111,689,455 2020-08-31
1218 2020-09-16 640,168,812 -112,812 30.3155 2,111,689,455 2020-08-31
1219 2020-09-15 640,281,624 -528,000 30.3208 2,111,689,455 2020-08-31
1220 2020-09-14 640,809,624 -542,000 30.3458 2,111,689,455 2020-08-31
1221 2020-09-11 641,351,624 -74,448 30.3715 2,111,689,455 2020-08-31
1222 2020-09-10 641,426,072 285,317 30.3750 2,111,689,455 2020-08-31
1223 2020-09-09 641,140,755 508,868 30.3615 2,111,689,455 2020-08-31
1224 2020-09-08 640,631,887 86,000 30.3374 2,111,689,455 2020-08-31
1225 2020-09-07 640,545,887 -138,524 30.3333 2,111,689,455 2020-08-31
1226 2020-09-04 640,684,411 311,000 30.3399 2,111,689,455 2020-08-31
1227 2020-09-03 640,373,411 234,600 30.3252 2,111,689,455 2020-08-31
1228 2020-09-02 640,138,811 -27,300 30.3141 2,111,689,455 2020-08-31
1229 2020-09-01 640,166,111 -120,000 30.3154 2,111,689,455 2020-08-31
1230 2020-08-31 640,286,111 525,200 30.3210 2,111,689,455 2020-08-31
1231 2020-08-28 639,760,911 -22,200 30.2962 2,111,689,455 2020-07-31
1232 2020-08-27 639,783,111 177,000 30.2972 2,111,689,455 2020-07-31
1233 2020-08-26 639,606,111 -20,184,000 30.2888 2,111,689,455 2020-07-31
1234 2020-08-25 659,790,111 -509,448 31.2447 2,111,689,455 2020-07-31
1235 2020-08-24 660,299,559 632,127 31.2688 2,111,689,455 2020-07-31
1236 2020-08-21 659,667,432 -25,293 31.2388 2,111,689,455 2020-07-31
1237 2020-08-20 659,692,725 -367,000 31.2400 2,111,689,455 2020-07-31
1238 2020-08-19 660,059,725 375,300 31.2574 2,111,689,455 2020-07-31
1239 2020-08-18 659,684,425 234,709 31.2397 2,111,689,455 2020-07-31
1240 2020-08-17 659,449,716 1,949,448 31.2285 2,111,689,455 2020-07-31
1241 2020-08-14 657,500,268 -1,003,448 31.1362 2,111,689,455 2020-07-31
1242 2020-08-13 658,503,716 -750,700 31.1837 2,111,689,455 2020-07-31
1243 2020-08-12 659,254,416 -281,000 31.2193 2,111,689,455 2020-07-31
1244 2020-08-11 659,535,416 142,000 31.2326 2,111,689,455 2020-07-31
1245 2020-08-10 659,393,416 101,738 31.2259 2,111,689,455 2020-07-31
1246 2020-08-07 659,291,678 -803,900 31.2211 2,111,689,455 2020-07-31
1247 2020-08-06 660,095,578 -57,000 31.2591 2,111,689,455 2020-07-31
1248 2020-08-05 660,152,578 836,372 31.2618 2,111,689,455 2020-07-31
1249 2020-08-04 659,316,206 267,253 31.2222 2,111,689,455 2020-07-31
1250 2020-08-03 659,048,953 -1,094,544 31.2096 2,111,689,455 2020-07-31
1251 2020-07-31 660,143,497 -320,000 31.2614 2,111,689,455 2020-07-31
1252 2020-07-30 660,463,497 -145,969 31.2765 2,111,689,455 2020-06-30
1253 2020-07-29 660,609,466 284,000 31.2835 2,111,689,455 2020-06-30
1254 2020-07-28 660,325,466 -175,000 31.2700 2,111,689,455 2020-06-30
1255 2020-07-27 660,500,466 -200,969 31.2783 2,111,689,455 2020-06-30
1256 2020-07-24 660,701,435 -614,217 31.2878 2,111,689,455 2020-06-30
1257 2020-07-23 661,315,652 655,552 31.3169 2,111,689,455 2020-06-30
1258 2020-07-22 660,660,100 -597,800 31.2859 2,111,689,455 2020-06-30
1259 2020-07-21 661,257,900 394,755 31.3142 2,111,689,455 2020-06-30
1260 2020-07-20 660,863,145 -1,284,836 31.2955 2,111,689,455 2020-06-30
1261 2020-07-17 662,147,981 -559,803 31.3563 2,111,689,455 2020-06-30
1262 2020-07-16 662,707,784 -1,030,000 31.3828 2,111,689,455 2020-06-30
1263 2020-07-15 663,737,784 644,206 31.4316 2,111,689,455 2020-06-30
1264 2020-07-14 663,093,578 -623,552 31.4011 2,111,689,455 2020-06-30
1265 2020-07-13 663,717,130 538,389 31.4306 2,111,689,455 2020-06-30
1266 2020-07-10 663,178,741 1,036,237 31.4051 2,111,689,455 2020-06-30
1267 2020-07-09 662,142,504 -2,373,900 31.3561 2,111,689,455 2020-06-30
1268 2020-07-08 664,516,404 91,123 31.4685 2,111,689,455 2020-06-30
1269 2020-07-07 664,425,281 204,310 31.4642 2,111,689,455 2020-06-30
1270 2020-07-06 664,220,971 753,430 31.4545 2,111,689,455 2020-06-30
1271 2020-07-03 663,467,541 224,217 31.4188 2,111,689,455 2020-06-30
1272 2020-07-02 663,243,324 -605,863 31.4082 2,111,689,455 2020-06-30
1273 2020-06-30 663,849,187 162,457 31.4369 2,111,689,455 2020-06-30
1274 2020-06-29 663,686,730 406,000 31.4292 2,111,689,455 2020-05-31
1275 2020-06-26 663,280,730 27,614,893 31.4100 2,111,689,455 2020-05-31
1276 2020-06-24 635,665,837 -419,837 30.1022 2,111,689,455 2020-05-31
1277 2020-06-23 636,085,674 -554,999 30.1221 2,111,689,455 2020-05-31
1278 2020-06-22 636,640,673 48,000 30.1484 2,111,689,455 2020-05-31
1279 2020-06-19 636,592,673 83,000 30.1461 2,111,689,455 2020-05-31
1280 2020-06-18 636,509,673 -17,186 30.1422 2,111,689,455 2020-05-31
1281 2020-06-17 636,526,859 271,723 30.1430 2,111,689,455 2020-05-31
1282 2020-06-16 636,255,136 3,761,635 30.1301 2,111,689,455 2020-05-31
1283 2020-06-15 632,493,501 -678,381 29.9520 2,111,689,455 2020-05-31
1284 2020-06-12 633,171,882 42,078 29.9841 2,111,689,455 2020-05-31
1285 2020-06-11 633,129,804 -4,842,512 29.9821 2,111,689,455 2020-05-31
1286 2020-06-10 637,972,316 -6,048,463 30.2115 2,111,689,455 2020-05-31
1287 2020-06-09 644,020,779 320,945 30.4979 2,111,689,455 2020-05-31
1288 2020-06-08 643,699,834 2,246,111 30.4827 2,111,689,455 2020-05-31
1289 2020-06-05 641,453,723 1,602,580 30.3763 2,111,689,455 2020-05-31
1290 2020-06-04 639,851,143 212,167 30.3004 2,111,689,455 2020-05-31
1291 2020-06-03 639,638,976 -80,034 30.2904 2,111,689,455 2020-05-31
1292 2020-06-02 639,719,010 454,172 30.2942 2,111,689,455 2020-05-31
1293 2020-06-01 639,264,838 -1,636,352 30.2727 2,111,689,455 2020-05-31
1294 2020-05-29 640,901,190 -49,736 30.3502 2,111,689,455 2020-04-30
1295 2020-05-28 640,950,926 1,869,770 30.3525 2,111,689,455 2020-04-30
1296 2020-05-27 639,081,156 -285,292 30.2640 2,111,689,455 2020-04-30
1297 2020-05-26 639,366,448 -1,858,401 30.2775 2,111,689,455 2020-04-30
1298 2020-05-25 641,224,849 4,430,000 30.3655 2,111,689,455 2020-04-30
1299 2020-05-22 636,794,849 373,518 30.1557 2,111,689,455 2020-04-30
1300 2020-05-21 636,421,331 766,550 30.1380 2,111,689,455 2020-04-30
1301 2020-05-20 635,654,781 401,296 30.1017 2,111,689,455 2020-04-30
1302 2020-05-19 635,253,485 990,141 30.0827 2,111,689,455 2020-04-30
1303 2020-05-18 634,263,344 -2,395,172 30.0358 2,111,689,455 2020-04-30
1304 2020-05-15 636,658,516 -511,000 30.1492 2,111,689,455 2020-04-30
1305 2020-05-14 637,169,516 167,000 30.1734 2,111,689,455 2020-04-30
1306 2020-05-13 637,002,516 -2,861 30.1655 2,111,689,455 2020-04-30
1307 2020-05-12 637,005,377 1,324,605 30.1657 2,111,689,455 2020-04-30
1308 2020-05-11 635,680,772 -8,426,148 30.1029 2,111,689,455 2020-04-30
1309 2020-05-08 644,106,920 -268,699 30.5020 2,111,689,455 2020-04-30
1310 2020-05-07 644,375,619 -28,601,775 30.5147 2,111,689,455 2020-04-30
1311 2020-05-06 672,977,394 -963,476 31.8691 2,111,689,455 2020-04-30
1312 2020-05-05 673,940,870 2,230,000 31.9148 2,111,689,455 2020-04-30
1313 2020-05-04 671,710,870 399,039 31.8092 2,111,689,455 2020-04-30
1314 2020-04-29 671,311,831 -244,225 31.7903 2,111,689,455 2020-03-31
1315 2020-04-28 671,556,056 154,000 31.8018 2,111,689,455 2020-03-31
1316 2020-04-27 671,402,056 306,945 31.7945 2,111,689,455 2020-03-31
1317 2020-04-24 671,095,111 -198,022 31.7800 2,111,689,455 2020-03-31
1318 2020-04-23 671,293,133 -1,145,948 31.7894 2,111,689,455 2020-03-31
1319 2020-04-22 672,439,081 -1,287,132 31.8437 2,111,689,455 2020-03-31
1320 2020-04-21 673,726,213 99,000 31.9046 2,111,689,455 2020-03-31
1321 2020-04-20 673,627,213 -1,690,712 31.8999 2,111,689,455 2020-03-31
1322 2020-04-17 675,317,925 -1,518,644 31.9800 2,111,689,455 2020-03-31
1323 2020-04-16 676,836,569 -342,250 32.0519 2,111,689,455 2020-03-31
1324 2020-04-15 677,178,819 698,939 32.0681 2,111,689,455 2020-03-31
1325 2020-04-14 676,479,880 1,644,352 32.0350 2,111,689,455 2020-03-31
1326 2020-04-09 674,835,528 -9,380 31.9571 2,111,689,455 2020-03-31
1327 2020-04-08 674,844,908 1,345,745 31.9576 2,111,689,455 2020-03-31
1328 2020-04-07 673,499,163 -1,355,520 31.8939 2,111,689,455 2020-03-31
1329 2020-04-06 674,854,683 -10,275,905 31.9580 2,111,689,455 2020-03-31
1330 2020-04-03 685,130,588 -13,730,100 32.4447 2,111,689,455 2020-03-31
1331 2020-04-02 698,860,688 11,707,346 33.0949 2,111,689,455 2020-03-31
1332 2020-04-01 687,153,342 -13,359,201 32.5405 2,111,689,455 2020-03-31
1333 2020-03-31 700,512,543 12,184 33.1731 2,111,689,455 2020-03-31
1334 2020-03-30 700,500,359 -1,046,626 33.1725 2,111,689,455 2020-02-29
1335 2020-03-27 701,546,985 1,090,036 33.2221 2,111,689,455 2020-02-29
1336 2020-03-26 700,456,949 -420,117 33.1705 2,111,689,455 2020-02-29
1337 2020-03-25 700,877,066 -2,255,420 33.1903 2,111,689,455 2020-02-29
1338 2020-03-24 703,132,486 2,414,771 33.2972 2,111,689,455 2020-02-29
1339 2020-03-23 700,717,715 -5,962,144 33.1828 2,111,689,455 2020-02-29
1340 2020-03-20 706,679,859 -3,685,406 33.4651 2,111,689,455 2020-02-29
1341 2020-03-19 710,365,265 -2,080,653 33.6397 2,111,689,455 2020-02-29
1342 2020-03-18 712,445,918 10,264,116 33.7382 2,111,689,455 2020-02-29
1343 2020-03-17 702,181,802 -366,520 33.2521 2,111,689,455 2020-02-29
1344 2020-03-16 702,548,322 2,077,679 33.2695 2,111,689,455 2020-02-29
1345 2020-03-13 700,470,643 14,925,401 33.1711 2,111,689,455 2020-02-29
1346 2020-03-12 685,545,242 -11,000,011 32.4643 2,111,689,455 2020-02-29
1347 2020-03-11 696,545,253 18,323,693 32.9852 2,111,689,455 2020-02-29
1348 2020-03-10 678,221,560 -80,254 32.1175 2,111,689,455 2020-02-29
1349 2020-03-09 678,301,814 -383,566 32.1213 2,111,689,455 2020-02-29
1350 2020-03-06 678,685,380 1,493,703 32.1395 2,111,689,455 2020-02-29
1351 2020-03-05 677,191,677 -12,722,862 32.0687 2,111,689,455 2020-02-29
1352 2020-03-04 689,914,539 -8,524,220 32.6712 2,111,689,455 2020-02-29
1353 2020-03-03 698,438,759 21,941,313 33.0749 2,111,689,455 2020-02-29
1354 2020-03-02 676,497,446 -14,843,651 32.0358 2,111,689,455 2020-02-29
1355 2020-02-28 691,341,097 -3,935,801 32.7388 2,111,689,455 2020-01-31
1356 2020-02-27 695,276,898 860,966 32.9251 2,111,689,455 2020-01-31
1357 2020-02-26 694,415,932 21,759,454 32.8844 2,111,689,455 2020-01-31
1358 2020-02-25 672,656,478 -199,407 31.8539 2,111,689,455 2020-01-31
1359 2020-02-24 672,855,885 -1,440,666 31.8634 2,111,689,455 2020-01-31
1360 2020-02-21 674,296,551 -389,793 31.9316 2,111,689,455 2020-01-31
1361 2020-02-20 674,686,344 723,276 31.9501 2,111,689,455 2020-01-31
1362 2020-02-19 673,963,068 388,161 31.9158 2,111,689,455 2020-01-31
1363 2020-02-18 673,574,907 1,322,600 31.8974 2,111,689,455 2020-01-31
1364 2020-02-17 672,252,307 1,072,122 31.8348 2,111,689,455 2020-01-31
1365 2020-02-14 671,180,185 572,155 31.7840 2,111,689,455 2020-01-31
1366 2020-02-13 670,608,030 -31,304,208 31.7569 2,111,689,455 2020-01-31
1367 2020-02-12 701,912,238 -337,070 33.2394 2,111,689,455 2020-01-31
1368 2020-02-11 702,249,308 -1,592,965 33.2553 2,111,689,455 2020-01-31
1369 2020-02-10 703,842,273 152,410 33.3308 2,111,689,455 2020-01-31
1370 2020-02-07 703,689,863 338,492 33.3235 2,111,689,455 2020-01-31
1371 2020-02-06 703,351,371 397,712 33.3075 2,111,689,455 2020-01-31
1372 2020-02-05 702,953,659 -1,112,368 33.2887 2,111,689,455 2020-01-31
1373 2020-02-04 704,066,027 -495,000 33.3414 2,111,689,455 2020-01-31
1374 2020-02-03 704,561,027 -1,613,000 33.3648 2,111,689,455 2020-01-31
1375 2020-01-31 706,174,027 -267,123 33.4412 2,111,689,455 2020-01-31
1376 2020-01-30 706,441,150 1,693,360 33.4538 2,111,689,455 2019-12-31
1377 2020-01-29 704,747,790 -75,417 33.3736 2,111,689,455 2019-12-31
1378 2020-01-24 704,823,207 0 33.3772 2,111,689,455 2019-12-31
1379 2020-01-23 704,823,207 1,385,794 33.3772 2,111,689,455 2019-12-31
1380 2020-01-22 703,437,413 7,794,124 33.3116 2,111,689,455 2019-12-31
1381 2020-01-21 695,643,289 1,037,096 32.9425 2,111,689,455 2019-12-31
1382 2020-01-20 694,606,193 -170,460 32.8934 2,111,689,455 2019-12-31
1383 2020-01-17 694,776,653 996,791 32.9015 2,111,689,455 2019-12-31
1384 2020-01-16 693,779,862 -342,150 32.8543 2,111,689,455 2019-12-31
1385 2020-01-15 694,122,012 636,072 32.8705 2,111,689,455 2019-12-31
1386 2020-01-14 693,485,940 288,058 32.8403 2,111,689,455 2019-12-31
1387 2020-01-13 693,197,882 -157,283 32.8267 2,111,689,455 2019-12-31
1388 2020-01-10 693,355,165 -1,804,980 32.8341 2,111,689,455 2019-12-31
1389 2020-01-09 695,160,145 -1,556,947 32.9196 2,111,689,455 2019-12-31
1390 2020-01-08 696,717,092 484,111 32.9933 2,111,689,455 2019-12-31
1391 2020-01-07 696,232,981 1,454,810 32.9704 2,111,689,455 2019-12-31
1392 2020-01-06 694,778,171 14,419,832 32.9015 2,111,689,455 2019-12-31
1393 2020-01-03 680,358,339 -348,948 32.2187 2,111,689,455 2019-12-31
1394 2020-01-02 680,707,287 -1,198,728 32.2352 2,111,689,455 2019-12-31
1395 2019-12-31 681,906,015 0 32.2920 2,111,689,455 2019-12-31
1396 2019-12-30 681,906,015 2,149,018 32.2920 2,111,689,455 2019-11-30
1397 2019-12-27 679,756,997 -18,282,643 32.1902 2,111,689,455 2019-11-30
1398 2019-12-24 698,039,640 0 33.0560 2,111,689,455 2019-11-30
1399 2019-12-23 698,039,640 -1,340,000 33.0560 2,111,689,455 2019-11-30
1400 2019-12-20 699,379,640 -3,183,000 33.1194 2,111,689,455 2019-11-30
1401 2019-12-19 702,562,640 -1,668,069 33.2702 2,111,689,455 2019-11-30
1402 2019-12-18 704,230,709 -1,516,619 33.3492 2,111,689,455 2019-11-30
1403 2019-12-17 705,747,328 -131,595 33.4210 2,111,689,455 2019-11-30
1404 2019-12-16 705,878,923 -875,636 33.4272 2,111,689,455 2019-11-30
1405 2019-12-13 706,754,559 474,000 33.4687 2,111,689,455 2019-11-30
1406 2019-12-12 706,280,559 -816,700 33.4462 2,111,689,455 2019-11-30
1407 2019-12-11 707,097,259 -58,260 33.4849 2,111,689,455 2019-11-30
1408 2019-12-10 707,155,519 -6,401 33.4877 2,111,689,455 2019-11-30
1409 2019-12-09 707,161,920 -181,457 33.4880 2,111,689,455 2019-11-30
1410 2019-12-06 707,343,377 132,212 33.4966 2,111,689,455 2019-11-30
1411 2019-12-05 707,211,165 -827,000 33.4903 2,111,689,455 2019-11-30
1412 2019-12-04 708,038,165 -2,178,174 33.5295 2,111,689,455 2019-11-30
1413 2019-12-03 710,216,339 -579,151 33.6326 2,111,689,455 2019-11-30
1414 2019-12-02 710,795,490 -21,325 33.6600 2,111,689,455 2019-11-30
1415 2019-11-29 710,816,815 577,525 33.6610 2,111,689,455 2019-10-31
1416 2019-11-28 710,239,290 239,377 33.6337 2,111,689,455 2019-10-31
1417 2019-11-27 709,999,913 -1,660,028 33.6224 2,111,689,455 2019-10-31
1418 2019-11-26 711,659,941 252,421 33.7010 2,111,689,455 2019-10-31
1419 2019-11-25 711,407,520 396,831 33.6890 2,111,689,455 2019-10-31
1420 2019-11-22 711,010,689 2,631 33.6702 2,111,689,455 2019-10-31
1421 2019-11-21 711,008,058 -48,404 33.6701 2,111,689,455 2019-10-31
1422 2019-11-20 711,056,462 -79,720 33.6724 2,111,689,455 2019-10-31
1423 2019-11-19 711,136,182 -479,043 33.6762 2,111,689,455 2019-10-31
1424 2019-11-18 711,615,225 -990,025 33.6989 2,111,689,455 2019-10-31
1425 2019-11-15 712,605,250 -458,790 33.7457 2,111,689,455 2019-10-31
1426 2019-11-14 713,064,040 288,941 33.7675 2,111,689,455 2019-10-31
1427 2019-11-13 712,775,099 -185,909 33.7538 2,111,689,455 2019-10-31
1428 2019-11-12 712,961,008 657,872 33.7626 2,111,689,455 2019-10-31
1429 2019-11-11 712,303,136 -1,370,797 33.7314 2,111,689,455 2019-10-31
1430 2019-11-08 713,673,933 1,551,000 33.7963 2,111,689,455 2019-10-31
1431 2019-11-07 712,122,933 508,862 33.7229 2,111,689,455 2019-10-31
1432 2019-11-06 711,614,071 740,373 33.6988 2,111,689,455 2019-10-31
1433 2019-11-05 710,873,698 -50,170 33.6637 2,111,689,455 2019-10-31
1434 2019-11-04 710,923,868 1,264,236 33.6661 2,111,689,455 2019-10-31
1435 2019-11-01 709,659,632 244,131 33.6062 2,111,689,455 2019-10-31
1436 2019-10-31 709,415,501 683,891 33.5947 2,111,689,455 2019-10-31
1437 2019-10-30 708,731,610 3,472 33.5623 2,111,689,455 2019-09-30
1438 2019-10-29 708,728,138 111,042 33.5621 2,111,689,455 2019-09-30
1439 2019-10-28 708,617,096 -1,053,564 33.5569 2,111,689,455 2019-09-30
1440 2019-10-25 709,670,660 987,714 33.6068 2,111,689,455 2019-09-30
1441 2019-10-24 708,682,946 -370,237 33.5600 2,111,689,455 2019-09-30
1442 2019-10-23 709,053,183 224,170 33.5775 2,111,689,455 2019-09-30
1443 2019-10-22 708,829,013 -469,442 33.5669 2,111,689,455 2019-09-30
1444 2019-10-21 709,298,455 -2,816,237 33.5891 2,111,689,455 2019-09-30
1445 2019-10-18 712,114,692 3,543,007 33.7225 2,111,689,455 2019-09-30
1446 2019-10-17 708,571,685 496,805 33.5547 2,111,689,455 2019-09-30
1447 2019-10-16 708,074,880 10,917,066 33.5312 2,111,689,455 2019-09-30
1448 2019-10-15 697,157,814 14,003,278 33.0142 2,111,689,455 2019-09-30
1449 2019-10-14 683,154,536 -549,071 32.3511 2,111,689,455 2019-09-30
1450 2019-10-11 683,703,607 -254,462 32.3771 2,111,689,455 2019-09-30
1451 2019-10-10 683,958,069 -448,297 32.3891 2,111,689,455 2019-09-30
1452 2019-10-09 684,406,366 -79,426 32.4104 2,111,689,455 2019-09-30
1453 2019-10-08 684,485,792 -646,749 32.4141 2,111,689,455 2019-09-30
1454 2019-10-04 685,132,541 231,098 32.4448 2,111,689,455 2019-09-30
1455 2019-10-03 684,901,443 -29,900 32.4338 2,111,689,455 2019-09-30
1456 2019-10-02 684,931,343 8,860,372 32.4352 2,111,689,455 2019-09-30
1457 2019-09-30 676,070,971 4,029,876 32.0156 2,111,689,455 2019-09-30
1458 2019-09-27 672,041,095 -1,978,650 31.8248 2,111,689,455 2019-08-31
1459 2019-09-26 674,019,745 -16,413,507 31.9185 2,111,689,455 2019-08-31
1460 2019-09-25 690,433,252 -2,027,063 32.6958 2,111,689,455 2019-08-31
1461 2019-09-24 692,460,315 -3,584,125 32.7918 2,111,689,455 2019-08-31
1462 2019-09-23 696,044,440 -858,316 32.9615 2,111,689,455 2019-08-31
1463 2019-09-20 696,902,756 -1,544,619 33.0021 2,111,689,455 2019-08-31
1464 2019-09-19 698,447,375 -825,685 33.0753 2,111,689,455 2019-08-31
1465 2019-09-18 699,273,060 347,268 33.1144 2,111,689,455 2019-08-31
1466 2019-09-17 698,925,792 -266,000 33.0979 2,111,689,455 2019-08-31
1467 2019-09-16 699,191,792 -886,392 33.1105 2,111,689,455 2019-08-31
1468 2019-09-13 700,078,184 37,088 33.1525 2,111,689,455 2019-08-31
1469 2019-09-12 700,041,096 -609,425 33.1508 2,111,689,455 2019-08-31
1470 2019-09-11 700,650,521 1,278,344 33.1796 2,111,689,455 2019-08-31
1471 2019-09-10 699,372,177 -1,637,319 33.1191 2,111,689,455 2019-08-31
1472 2019-09-09 701,009,496 88,934 33.1966 2,111,689,455 2019-08-31
1473 2019-09-06 700,920,562 -722,789 33.1924 2,111,689,455 2019-08-31
1474 2019-09-05 701,643,351 435,418 33.2266 2,111,689,455 2019-08-31
1475 2019-09-04 701,207,933 -932,000 33.2060 2,111,689,455 2019-08-31
1476 2019-09-03 702,139,933 -3,339,420 33.2502 2,111,689,455 2019-08-31
1477 2019-09-02 705,479,353 -3,349,948 33.4083 2,111,689,455 2019-08-31
1478 2019-08-30 708,829,301 -1,374,218 33.5669 2,111,689,455 2019-07-31
1479 2019-08-29 710,203,519 -871,809 33.6320 2,111,689,455 2019-07-31
1480 2019-08-28 711,075,328 -1,262,353 33.6733 2,111,689,455 2019-07-31
1481 2019-08-27 712,337,681 -626,808 33.7331 2,111,689,455 2019-07-31
1482 2019-08-26 712,964,489 -1,672,842 33.7628 2,111,689,455 2019-07-31
1483 2019-08-23 714,637,331 -156,000 33.8420 2,111,689,455 2019-07-31
1484 2019-08-22 714,793,331 -663,309 33.8494 2,111,689,455 2019-07-31
1485 2019-08-21 715,456,640 666,248 33.8808 2,111,689,455 2019-07-31
1486 2019-08-20 714,790,392 -2,047,752 33.8492 2,111,689,455 2019-07-31
1487 2019-08-19 716,838,144 221,000 33.9462 2,111,689,455 2019-07-31
1488 2019-08-16 716,617,144 857,868 33.9357 2,111,689,455 2019-07-31
1489 2019-08-15 715,759,276 -965,167 33.8951 2,111,689,455 2019-07-31
1490 2019-08-14 716,724,443 -508,754 33.9408 2,111,689,455 2019-07-31
1491 2019-08-13 717,233,197 33,000 33.9649 2,111,689,455 2019-07-31
1492 2019-08-12 717,200,197 602,321 33.9633 2,111,689,455 2019-07-31
1493 2019-08-09 716,597,876 406,834 33.9348 2,111,689,455 2019-07-31
1494 2019-08-08 716,191,042 634,000 33.9155 2,111,689,455 2019-07-31
1495 2019-08-07 715,557,042 806,200 33.8855 2,111,689,455 2019-07-31
1496 2019-08-06 714,750,842 120,580 33.8473 2,111,689,455 2019-07-31
1497 2019-08-05 714,630,262 -696,421 33.8416 2,111,689,455 2019-07-31
1498 2019-08-02 715,326,683 737,000 33.8746 2,111,689,455 2019-07-31
1499 2019-08-01 714,589,683 -2,430,000 33.8397 2,111,689,455 2019-07-31
1500 2019-07-31 717,019,683 445,000 33.9548 2,111,689,455 2019-07-31
1501 2019-07-30 716,574,683 -146,000 33.9337 2,111,689,455 2019-06-30
1502 2019-07-29 716,720,683 -171,825 33.9406 2,111,689,455 2019-06-30
1503 2019-07-26 716,892,508 -324,063 33.9488 2,111,689,455 2019-06-30
1504 2019-07-25 717,216,571 -471,189 33.9641 2,111,689,455 2019-06-30
1505 2019-07-24 717,687,760 -37,725 33.9864 2,111,689,455 2019-06-30
1506 2019-07-23 717,725,485 356,301 33.9882 2,111,689,455 2019-06-30
1507 2019-07-22 717,369,184 1,416,270 33.9713 2,111,689,455 2019-06-30
1508 2019-07-19 715,952,914 108,221 33.9043 2,111,689,455 2019-06-30
1509 2019-07-18 715,844,693 244,952 33.8991 2,111,689,455 2019-06-30
1510 2019-07-17 715,599,741 501,000 33.8875 2,111,689,455 2019-06-30
1511 2019-07-16 715,098,741 3,320,925 33.8638 2,111,689,455 2019-06-30
1512 2019-07-15 711,777,816 -878,000 33.7066 2,111,689,455 2019-06-30
1513 2019-07-12 712,655,816 781,608 33.7481 2,111,689,455 2019-06-30
1514 2019-07-11 711,874,208 98,707 33.7111 2,111,689,455 2019-06-30
1515 2019-07-10 711,775,501 2,092,991 33.7064 2,111,689,455 2019-06-30
1516 2019-07-09 709,682,510 784,978 33.6073 2,111,689,455 2019-06-30
1517 2019-07-08 708,897,532 448,698 33.5702 2,111,689,455 2019-06-30
1518 2019-07-05 708,448,834 2,706,827 33.5489 2,111,689,455 2019-06-30
1519 2019-07-04 705,742,007 105,371 33.4207 2,111,689,455 2019-06-30
1520 2019-07-03 705,636,636 -323,771 33.4157 2,111,689,455 2019-06-30
1521 2019-07-02 705,960,407 -81,000 33.4311 2,111,689,455 2019-06-30
1522 2019-06-28 706,041,407 480,000 33.4349 2,111,689,455 2019-05-31
1523 2019-06-27 705,561,407 -3,484,300 33.4122 2,111,689,455 2019-05-31
1524 2019-06-26 709,045,707 -48,965 33.5772 2,111,689,455 2019-05-31
1525 2019-06-25 709,094,672 -5,491,158 33.5795 2,111,689,455 2019-05-31
1526 2019-06-24 714,585,830 313,074 33.8395 2,111,689,455 2019-05-31
1527 2019-06-21 714,272,756 1,523,427 33.8247 2,111,689,455 2019-05-31
1528 2019-06-20 712,749,329 1,056,115 33.7526 2,111,689,455 2019-05-31
1529 2019-06-19 711,693,214 512,706 33.7026 2,111,689,455 2019-05-31
1530 2019-06-18 711,180,508 656,813 33.6783 2,111,689,455 2019-05-31
1531 2019-06-17 710,523,695 2,669,275 33.6472 2,111,689,455 2019-05-31
1532 2019-06-14 707,854,420 515,333 33.5208 2,111,689,455 2019-05-31
1533 2019-06-13 707,339,087 4,749,967 33.4964 2,111,689,455 2019-05-31
1534 2019-06-12 702,589,120 2,970,244 33.2714 2,111,689,455 2019-05-31
1535 2019-06-11 699,618,876 3,344,405 33.1308 2,111,689,455 2019-05-31
1536 2019-06-10 696,274,471 3,977,206 32.9724 2,111,689,455 2019-05-31
1537 2019-06-06 692,297,265 752,111 32.7840 2,111,689,455 2019-05-31
1538 2019-06-05 691,545,154 29,743,741 32.7484 2,111,689,455 2019-05-31
1539 2019-06-04 661,801,413 6,693,583 31.3399 2,111,689,455 2019-05-31
1540 2019-06-03 655,107,830 -6,872,450 31.0229 2,111,689,455 2019-05-31
1541 2019-05-31 661,980,280 -4,710,302 31.3484 2,111,689,455 2019-05-31
1542 2019-05-30 666,690,582 -10,196,670 31.5714 2,111,689,455 2019-04-30
1543 2019-05-29 676,887,252 -5,138,694 32.0543 2,111,689,455 2019-04-30
1544 2019-05-28 682,025,946 -1,014,000 32.2976 2,111,689,455 2019-04-30
1545 2019-05-27 683,039,946 -761,300 32.3457 2,111,689,455 2019-04-30
1546 2019-05-24 683,801,246 -188,918 32.3817 2,111,689,455 2019-04-30
1547 2019-05-23 683,990,164 62,961 32.3907 2,111,689,455 2019-04-30
1548 2019-05-22 683,927,203 -28,330,974 32.3877 2,111,689,455 2019-04-30
1549 2019-05-21 712,258,177 9,100,714 33.7293 2,111,689,455 2019-04-30
1550 2019-05-20 703,157,463 -13,123,000 33.2983 2,111,689,455 2019-04-30
1551 2019-05-17 716,280,463 -899,170 33.9198 2,111,689,455 2019-04-30
1552 2019-05-16 717,179,633 -4,042,470 33.9624 2,111,689,455 2019-04-30
1553 2019-05-15 721,222,103 -186,988 34.1538 2,111,689,455 2019-04-30
1554 2019-05-14 721,409,091 288,402 34.1627 2,111,689,455 2019-04-30
1555 2019-05-10 721,120,689 2,709,698 34.1490 2,111,689,455 2019-04-30
1556 2019-05-09 718,410,991 1,025,327 34.0207 2,111,689,455 2019-04-30
1557 2019-05-08 717,385,664 -445,188 33.9721 2,111,689,455 2019-04-30
1558 2019-05-07 717,830,852 2,410,996 33.9932 2,111,689,455 2019-04-30
1559 2019-05-06 715,419,856 -926,902 33.8790 2,111,689,455 2019-04-30
1560 2019-05-03 716,346,758 195,000 33.9229 2,111,689,455 2019-04-30
1561 2019-05-02 716,151,758 1,130,326 33.9137 2,111,689,455 2019-04-30
1562 2019-04-30 715,021,432 5,295,612 33.8602 2,111,689,455 2019-04-30
1563 2019-04-29 709,725,820 5,154,060 33.6094 2,111,689,455 2019-03-31
1564 2019-04-26 704,571,760 7,273,122 33.3653 2,111,689,455 2019-03-31
1565 2019-04-25 697,298,638 6,232,512 33.0209 2,111,689,455 2019-03-31
1566 2019-04-24 691,066,126 -182,593 32.7257 2,111,689,455 2019-03-31
1567 2019-04-23 691,248,719 4,954,823 32.7344 2,111,689,455 2019-03-31
1568 2019-04-18 686,293,896 -11,911,708 32.4998 2,111,689,455 2019-03-31
1569 2019-04-17 698,205,604 -16,487,623 33.0638 2,111,689,455 2019-03-31
1570 2019-04-16 714,693,227 20,988,678 33.8446 2,111,689,455 2019-03-31
1571 2019-04-15 693,704,549 -16,562,733 32.8507 2,111,689,455 2019-03-31
1572 2019-04-12 710,267,282 19,706,132 33.6350 2,111,689,455 2019-03-31
1573 2019-04-11 690,561,150 -1,141,935 32.7018 2,111,689,455 2019-03-31
1574 2019-04-10 691,703,085 -4,201,488 32.7559 2,111,689,455 2019-03-31
1575 2019-04-09 695,904,573 -3,447,038 32.9549 2,111,689,455 2019-03-31
1576 2019-04-08 699,351,611 -668,849 33.1181 2,111,689,455 2019-03-31
1577 2019-04-04 700,020,460 2,384,795 33.1498 2,111,689,455 2019-03-31
1578 2019-04-03 697,635,665 1,480,441 33.0368 2,111,689,455 2019-03-31
1579 2019-04-02 696,155,224 184,899 32.9667 2,111,689,455 2019-03-31
1580 2019-04-01 695,970,325 388,176 32.9580 2,111,689,455 2019-03-31
1581 2019-03-29 695,582,149 -4,220,899 32.9396 2,111,689,455 2019-02-28
1582 2019-03-28 699,803,048 4,616,256 33.1395 2,111,689,455 2019-02-28
1583 2019-03-27 695,186,792 1,619,732 32.9209 2,111,689,455 2019-02-28
1584 2019-03-26 693,567,060 -2,235,017 32.8442 2,111,689,455 2019-02-28
1585 2019-03-25 695,802,077 -3,023,000 32.9500 2,111,689,455 2019-02-28
1586 2019-03-22 698,825,077 2,356,181 33.0932 2,111,689,455 2019-02-28
1587 2019-03-21 696,468,896 -1,203,030 32.9816 2,111,689,455 2019-02-28
1588 2019-03-20 697,671,926 1,470,188 33.0386 2,111,689,455 2019-02-28
1589 2019-03-19 696,201,738 -2,117,292 32.9689 2,111,689,455 2019-02-28
1590 2019-03-18 698,319,030 1,136,765 33.0692 2,111,689,455 2019-02-28
1591 2019-03-15 697,182,265 831,949 33.0154 2,111,689,455 2019-02-28
1592 2019-03-14 696,350,316 237,144 32.9760 2,111,689,455 2019-02-28
1593 2019-03-13 696,113,172 1,657,380 32.9648 2,111,689,455 2019-02-28
1594 2019-03-12 694,455,792 595,000 32.8863 2,111,689,455 2019-02-28
1595 2019-03-11 693,860,792 1,316,002 32.8581 2,111,689,455 2019-02-28
1596 2019-03-08 692,544,790 1,108,000 32.7958 2,111,689,455 2019-02-28
1597 2019-03-07 691,436,790 280,830 32.7433 2,111,689,455 2019-02-28
1598 2019-03-06 691,155,960 7,464,772 32.7300 2,111,689,455 2019-02-28
1599 2019-03-05 683,691,188 1,063,798 32.3765 2,111,689,455 2019-02-28
1600 2019-03-04 682,627,390 2,466,889 32.3261 2,111,689,455 2019-02-28
1601 2019-03-01 680,160,501 -307,968 32.2093 2,111,689,455 2019-02-28
1602 2019-02-28 680,468,469 -10,149,846 32.2239 2,111,689,455 2019-02-28
1603 2019-02-27 690,618,315 282,193 32.7045 2,111,689,455 2019-01-31
1604 2019-02-26 690,336,122 -2,580,998 32.6912 2,111,689,455 2019-01-31
1605 2019-02-25 692,917,120 1,915,999 32.8134 2,111,689,455 2019-01-31
1606 2019-02-22 691,001,121 2,664,827 32.7227 2,111,689,455 2019-01-31
1607 2019-02-21 688,336,294 -2,678,800 32.5965 2,111,689,455 2019-01-31
1608 2019-02-20 691,015,094 3,334,999 32.7233 2,111,689,455 2019-01-31
1609 2019-02-19 687,680,095 -6,356,998 32.5654 2,111,689,455 2019-01-31
1610 2019-02-18 694,037,093 -625,861 32.8664 2,111,689,455 2019-01-31
1611 2019-02-15 694,662,954 -1,244,000 32.8961 2,111,689,455 2019-01-31
1612 2019-02-14 695,906,954 2,998,201 32.9550 2,111,689,455 2019-01-31
1613 2019-02-13 692,908,753 1,816,824 32.8130 2,111,689,455 2019-01-31
1614 2019-02-12 691,091,929 569,909 32.7270 2,111,689,455 2019-01-31
1615 2019-02-11 690,522,020 1,998,612 32.7000 2,111,689,455 2019-01-31
1616 2019-02-08 688,523,408 374,961 32.6053 2,111,689,455 2019-01-31
1617 2019-02-04 688,148,447 0 32.5876 2,111,689,455 2019-01-31
1618 2019-02-01 688,148,447 4,538,890 32.5876 2,111,689,455 2019-01-31
1619 2019-01-31 683,609,557 -2,534,300 32.3726 2,111,689,455 2019-01-31
1620 2019-01-30 686,143,857 1,319,322 32.4926 2,111,689,455 2018-12-31
1621 2019-01-29 684,824,535 -2,571,912 32.4302 2,111,689,455 2018-12-31
1622 2019-01-28 687,396,447 2,435,187 32.5520 2,111,689,455 2018-12-31
1623 2019-01-25 684,961,260 -2,480,700 32.4366 2,111,689,455 2018-12-31
1624 2019-01-24 687,441,960 6,388,000 32.5541 2,111,689,455 2018-12-31
1625 2019-01-23 681,053,960 859,000 32.2516 2,111,689,455 2018-12-31
1626 2019-01-22 680,194,960 868,140 32.2109 2,111,689,455 2018-12-31
1627 2019-01-21 679,326,820 1,566,700 32.1698 2,111,689,455 2018-12-31
1628 2019-01-18 677,760,120 -2,667,953 32.0956 2,111,689,455 2018-12-31
1629 2019-01-17 680,428,073 -1,454,604 32.2220 2,111,689,455 2018-12-31
1630 2019-01-16 681,882,677 718,000 32.2909 2,111,689,455 2018-12-31
1631 2019-01-15 681,164,677 251,545 32.2569 2,111,689,455 2018-12-31
1632 2019-01-14 680,913,132 829,856 32.2449 2,111,689,455 2018-12-31
1633 2019-01-11 680,083,276 -967,656 32.2056 2,111,689,455 2018-12-31
1634 2019-01-10 681,050,932 1,151,000 32.2515 2,111,689,455 2018-12-31
1635 2019-01-09 679,899,932 717,283 32.1970 2,111,689,455 2018-12-31
1636 2019-01-08 679,182,649 499,500 32.1630 2,111,689,455 2018-12-31
1637 2019-01-07 678,683,149 923,325 32.1393 2,111,689,455 2018-12-31
1638 2019-01-04 677,759,824 1,585,541 32.0956 2,111,689,455 2018-12-31
1639 2019-01-03 676,174,283 3,036,777 32.0205 2,111,689,455 2018-12-31
1640 2019-01-02 673,137,506 751,000 31.8767 2,111,689,455 2018-12-31
1641 2018-12-31 672,386,506 0 31.8412 2,111,689,455 2018-12-31
1642 2018-12-28 672,386,506 1,126,000 31.8412 2,111,689,455 2018-11-30
1643 2018-12-27 671,260,506 -138,000 31.7878 2,111,689,455 2018-11-30
1644 2018-12-24 671,398,506 0 31.7944 2,111,689,455 2018-11-30
1645 2018-12-21 671,398,506 -15,899,000 31.7944 2,111,689,455 2018-11-30
1646 2018-12-20 687,297,506 11,639,031 32.5473 2,111,689,455 2018-11-30
1647 2018-12-19 675,658,475 1,192,000 31.9961 2,111,689,455 2018-11-30
1648 2018-12-18 674,466,475 1,201,999 31.9397 2,111,689,455 2018-11-30
1649 2018-12-17 673,264,476 513,000 31.8827 2,111,689,455 2018-11-30
1650 2018-12-14 672,751,476 3,197,767 31.8584 2,111,689,455 2018-11-30
1651 2018-12-13 669,553,709 3,637,441 31.7070 2,111,689,455 2018-11-30
1652 2018-12-12 665,916,268 -10,279,749 31.5348 2,111,689,455 2018-11-30
1653 2018-12-11 676,196,017 11,128,006 32.0216 2,111,689,455 2018-11-30
1654 2018-12-10 665,068,011 -14,523,457 31.4946 2,111,689,455 2018-11-30
1655 2018-12-07 679,591,468 811,968 32.1824 2,111,689,455 2018-11-30
1656 2018-12-06 678,779,500 -2,317,080 32.1439 2,111,689,455 2018-11-30
1657 2018-12-05 681,096,580 11,549,544 32.2536 2,111,689,455 2018-11-30
1658 2018-12-04 669,547,036 1,040,000 31.7067 2,111,689,455 2018-11-30
1659 2018-12-03 668,507,036 -7,558,172 31.6575 2,111,689,455 2018-11-30
1660 2018-11-30 676,065,208 2,549,603 32.0154 2,111,689,455 2018-11-30
1661 2018-11-29 673,515,605 4,529,069 31.8946 2,111,689,455 2018-10-31
1662 2018-11-28 668,986,536 3,071,642 31.6802 2,111,689,455 2018-10-31
1663 2018-11-27 665,914,894 -3,577,142 31.5347 2,111,689,455 2018-10-31
1664 2018-11-26 669,492,036 -33,000 31.7041 2,111,689,455 2018-10-31
1665 2018-11-23 669,525,036 667,200 31.7057 2,111,689,455 2018-10-31
1666 2018-11-22 668,857,836 832,301 31.6741 2,111,689,455 2018-10-31
1667 2018-11-21 668,025,535 12,811,448 31.6346 2,111,689,455 2018-10-31
1668 2018-11-20 655,214,087 -7,035,254 31.0280 2,111,689,455 2018-10-31
1669 2018-11-19 662,249,341 -2,291,434 31.3611 2,111,689,455 2018-10-31
1670 2018-11-16 664,540,775 64,353 31.4696 2,111,689,455 2018-10-31
1671 2018-11-15 664,476,422 -1,571,424 31.4666 2,111,689,455 2018-10-31
1672 2018-11-14 666,047,846 -13,741,642 31.5410 2,111,689,455 2018-10-31
1673 2018-11-13 679,789,488 11,863,533 32.1917 2,111,689,455 2018-10-31
1674 2018-11-12 667,925,955 433,512 31.6299 2,111,689,455 2018-10-31
1675 2018-11-09 667,492,443 -2,148,862 31.6094 2,111,689,455 2018-10-31
1676 2018-11-08 669,641,305 -1,596,723 31.7112 2,111,689,455 2018-10-31
1677 2018-11-07 671,238,028 8,787,404 31.7868 2,111,689,455 2018-10-31
1678 2018-11-06 662,450,624 -9,084,755 31.3706 2,111,689,455 2018-10-31
1679 2018-11-05 671,535,379 8,699,646 31.8009 2,111,689,455 2018-10-31
1680 2018-11-02 662,835,733 14,361,461 31.3889 2,111,689,455 2018-10-31
1681 2018-11-01 648,474,272 5,456,000 30.7088 2,111,689,455 2018-10-31
1682 2018-10-31 643,018,272 4,638,700 30.4504 2,111,689,455 2018-10-31
1683 2018-10-30 638,379,572 9,854,000 30.2308 2,111,689,455 2018-09-30
1684 2018-10-29 628,525,572 1,922,822 29.7641 2,111,689,455 2018-09-30
1685 2018-10-26 626,602,750 -13,686,801 29.6731 2,111,689,455 2018-09-30
1686 2018-10-25 640,289,551 1,213,000 30.3212 2,111,689,455 2018-09-30
1687 2018-10-24 639,076,551 1,296,587 30.2638 2,111,689,455 2018-09-30
1688 2018-10-23 637,779,964 2,283,895 30.2024 2,111,689,455 2018-09-30
1689 2018-10-22 635,496,069 -2,722,696 30.0942 2,111,689,455 2018-09-30
1690 2018-10-19 638,218,765 5,132,095 30.2231 2,111,689,455 2018-09-30
1691 2018-10-18 633,086,670 156,100 29.9801 2,111,689,455 2018-09-30
1692 2018-10-16 632,930,570 36,193 29.9727 2,111,689,455 2018-09-30
1693 2018-10-15 632,894,377 -118,165 29.9710 2,111,689,455 2018-09-30
1694 2018-10-12 633,012,542 1,007,364 29.9766 2,111,689,455 2018-09-30
1695 2018-10-11 632,005,178 7,409,427 29.9289 2,111,689,455 2018-09-30
1696 2018-10-10 624,595,751 -2,460,800 29.5780 2,111,689,455 2018-09-30
1697 2018-10-09 627,056,551 3,755,570 29.6945 2,111,689,455 2018-09-30
1698 2018-10-08 623,300,981 -322,667 29.5167 2,111,689,455 2018-09-30
1699 2018-10-05 623,623,648 -625,975 29.5320 2,111,689,455 2018-09-30
1700 2018-10-04 624,249,623 -91,200 29.5616 2,111,689,455 2018-09-30
1701 2018-10-03 624,340,823 909,670 29.5659 2,111,689,455 2018-09-30
1702 2018-10-02 623,431,153 7,408,538 29.5229 2,111,689,455 2018-09-30
1703 2018-09-28 616,022,615 1,480,212 29.1720 2,111,689,455 2018-08-31
1704 2018-09-27 614,542,403 4,010,690 29.1019 2,111,689,455 2018-08-31
1705 2018-09-26 610,531,713 4,777,568 28.9120 2,111,689,455 2018-08-31
1706 2018-09-24 605,754,145 -2,062,328 28.6858 2,111,689,455 2018-08-31
1707 2018-09-21 607,816,473 -2,596,839 28.7834 2,111,689,455 2018-08-31
1708 2018-09-20 610,413,312 4,992,787 28.9064 2,111,689,455 2018-08-31
1709 2018-09-19 605,420,525 -5,454,768 28.6700 2,111,689,455 2018-08-31
1710 2018-09-18 610,875,293 -1,682,019 28.9283 2,111,689,455 2018-08-31
1711 2018-09-17 612,557,312 5,194,278 29.0079 2,111,689,455 2018-08-31
1712 2018-09-14 607,363,034 707,601 28.7619 2,111,689,455 2018-08-31
1713 2018-09-13 606,655,433 2,700,982 28.7284 2,111,689,455 2018-08-31
1714 2018-09-12 603,954,451 4,497,921 28.6005 2,111,689,455 2018-08-31
1715 2018-09-11 599,456,530 -1,234,000 28.3875 2,111,689,455 2018-08-31
1716 2018-09-10 600,690,530 -1,378,430 28.4460 2,111,689,455 2018-08-31
1717 2018-09-07 602,068,960 2,302,104 28.5112 2,111,689,455 2018-08-31
1718 2018-09-06 599,766,856 -6,927,321 28.4022 2,111,689,455 2018-08-31
1719 2018-09-05 606,694,177 8,179,284 28.7303 2,111,689,455 2018-08-31
1720 2018-09-04 598,514,893 4,742,430 28.3429 2,111,689,455 2018-08-31
1721 2018-09-03 593,772,463 -4,735,910 28.1184 2,111,689,455 2018-08-31
1722 2018-08-31 598,508,373 6,515,954 28.3426 2,111,689,455 2018-08-31
1723 2018-08-30 591,992,419 1,472,239 28.0341 2,111,689,455 2018-07-31
1724 2018-08-29 590,520,180 2,217,198 27.9643 2,111,689,455 2018-07-31
1725 2018-08-28 588,302,982 -4,267,811 27.8594 2,111,689,455 2018-07-31
1726 2018-08-27 592,570,793 -3,296,440 28.0615 2,111,689,455 2018-07-31
1727 2018-08-24 595,867,233 -2,638,000 28.2176 2,111,689,455 2018-07-31
1728 2018-08-23 598,505,233 1,221,202 28.3425 2,111,689,455 2018-07-31
1729 2018-08-22 597,284,031 -1,126,768 28.2847 2,111,689,455 2018-07-31
1730 2018-08-21 598,410,799 -31,321 28.3380 2,111,689,455 2018-07-31
1731 2018-08-20 598,442,120 -2,755,757 28.3395 2,111,689,455 2018-07-31
1732 2018-08-17 601,197,877 3,721,667 28.4700 2,111,689,455 2018-07-31
1733 2018-08-16 597,476,210 5,346,740 28.2938 2,111,689,455 2018-07-31
1734 2018-08-15 592,129,470 -7,429,834 28.0406 2,111,689,455 2018-07-31
1735 2018-08-14 599,559,304 131,224 28.3924 2,111,689,455 2018-07-31
1736 2018-08-13 599,428,080 3,435,792 28.3862 2,111,689,455 2018-07-31
1737 2018-08-10 595,992,288 -910,021 28.2235 2,111,689,455 2018-07-31
1738 2018-08-09 596,902,309 -2,205,007 28.2666 2,111,689,455 2018-07-31
1739 2018-08-08 599,107,316 1,988,216 28.3710 2,111,689,455 2018-07-31
1740 2018-08-07 597,119,100 1,028,420 28.2768 2,111,689,455 2018-07-31
1741 2018-08-06 596,090,680 1,480,000 28.2281 2,111,689,455 2018-07-31
1742 2018-08-03 594,610,680 3,118,541 28.1581 2,111,689,455 2018-07-31
1743 2018-08-02 591,492,139 4,907,224 28.0104 2,111,689,455 2018-07-31
1744 2018-08-01 586,584,915 -2,114,144 27.7780 2,111,689,455 2018-07-31
1745 2018-07-31 588,699,059 1,121,317 27.8781 2,111,689,455 2018-07-31
1746 2018-07-30 587,577,742 2,431,161 27.8250 2,111,689,455 2018-06-30
1747 2018-07-27 585,146,581 1,291,283 27.7099 2,111,689,455 2018-06-30
1748 2018-07-26 583,855,298 -2,515,500 27.6487 2,111,689,455 2018-06-30
1749 2018-07-25 586,370,798 -1,058,000 27.7679 2,111,689,455 2018-06-30
1750 2018-07-24 587,428,798 1,596,320 27.8180 2,111,689,455 2018-06-30
1751 2018-07-23 585,832,478 -1,487,064 27.7424 2,111,689,455 2018-06-30
1752 2018-07-20 587,319,542 -1,404,499 27.8128 2,111,689,455 2018-06-30
1753 2018-07-19 588,724,041 -155,799 27.8793 2,111,689,455 2018-06-30
1754 2018-07-18 588,879,840 190,000 27.8867 2,111,689,455 2018-06-30
1755 2018-07-17 588,689,840 -1,490,894 27.8777 2,111,689,455 2018-06-30
1756 2018-07-16 590,180,734 -319,587 27.9483 2,111,689,455 2018-06-30
1757 2018-07-13 590,500,321 2,307,961 27.9634 2,111,689,455 2018-06-30
1758 2018-07-12 588,192,360 8,120,704 27.8541 2,111,689,455 2018-06-30
1759 2018-07-11 580,071,656 -5,466,558 27.4696 2,111,689,455 2018-06-30
1760 2018-07-10 585,538,214 1,207,850 27.7284 2,111,689,455 2018-06-30
1761 2018-07-09 584,330,364 706,193 27.6712 2,111,689,455 2018-06-30
1762 2018-07-06 583,624,171 1,986,935 27.6378 2,111,689,455 2018-06-30
1763 2018-07-05 581,637,236 -4,050,959 27.5437 2,111,689,455 2018-06-30
1764 2018-07-04 585,688,195 1,610,000 27.7355 2,111,689,455 2018-06-30
1765 2018-07-03 584,078,195 1,634,352 27.6593 2,111,689,455 2018-06-30
1766 2018-06-29 582,443,843 3,510,012 27.5819 2,111,689,455 2018-05-31
1767 2018-06-28 578,933,831 -2,180,000 27.4157 2,111,689,455 2018-05-31
1768 2018-06-27 581,113,831 1,537,737 27.5189 2,111,689,455 2018-05-31
1769 2018-06-26 579,576,094 1,043,259 27.4461 2,111,689,455 2018-05-31
1770 2018-06-25 578,532,835 -2,072,080 27.3967 2,111,689,455 2018-05-31
1771 2018-06-22 580,604,915 -5,902,731 27.4948 2,111,689,455 2018-05-31
1772 2018-06-21 586,507,646 -3,374,210 27.7743 2,111,689,455 2018-05-31
1773 2018-06-20 589,881,856 -1,423,739 27.9341 2,111,689,455 2018-05-31
1774 2018-06-19 591,305,595 5,846,708 28.0015 2,111,689,455 2018-05-31
1775 2018-06-15 585,458,887 -681,178 27.7247 2,111,689,455 2018-05-31
1776 2018-06-14 586,140,065 887,726 27.7569 2,111,689,455 2018-05-31
1777 2018-06-13 585,252,339 -1,492,948 27.7149 2,111,689,455 2018-05-31
1778 2018-06-12 586,745,287 3,916,051 27.7856 2,111,689,455 2018-05-31
1779 2018-06-11 582,829,236 -4,714,420 27.6001 2,111,689,455 2018-05-31
1780 2018-06-08 587,543,656 2,088,498 27.8234 2,111,689,455 2018-05-31
1781 2018-06-07 585,455,158 -1,683,177 27.7245 2,111,689,455 2018-05-31
1782 2018-06-06 587,138,335 6,272,099 27.8042 2,111,689,455 2018-05-31
1783 2018-06-05 580,866,236 -2,763,500 27.5072 2,111,689,455 2018-05-31
1784 2018-06-04 583,629,736 9,538,934 27.6380 2,111,689,455 2018-05-31
1785 2018-06-01 574,090,802 9,394,500 27.1863 2,111,689,455 2018-05-31
1786 2018-05-31 564,696,302 -3,629,000 26.7414 2,111,689,455 2018-05-31
1787 2018-05-30 568,325,302 874,000 26.9133 2,111,689,455 2018-04-30
1788 2018-05-29 567,451,302 6,286,792 26.8719 2,111,689,455 2018-04-30
1789 2018-05-28 561,164,510 -3,347,334 26.5742 2,111,689,455 2018-04-30
1790 2018-05-25 564,511,844 -1,524,997 26.7327 2,111,689,455 2018-04-30
1791 2018-05-24 566,036,841 -7,449,056 26.8049 2,111,689,455 2018-04-30
1792 2018-05-23 573,485,897 4,717,373 27.1577 2,111,689,455 2018-04-30
1793 2018-05-21 568,768,524 11,821,300 26.9343 2,111,689,455 2018-04-30
1794 2018-05-18 556,947,224 -1,435,266 26.3745 2,111,689,455 2018-04-30
1795 2018-05-17 558,382,490 -3,238,062 26.4425 2,111,689,455 2018-04-30
1796 2018-05-16 561,620,552 -1,478,900 26.5958 2,111,689,455 2018-04-30
1797 2018-05-15 563,099,452 -2,534,177 26.6658 2,111,689,455 2018-04-30
1798 2018-05-14 565,633,629 -531,094 26.7858 2,111,689,455 2018-04-30
1799 2018-05-11 566,164,723 -2,816,745 26.8110 2,111,689,455 2018-04-30
1800 2018-05-10 568,981,468 -455,329 26.9444 2,111,689,455 2018-04-30
1801 2018-05-09 569,436,797 -2,629,583 26.9659 2,111,689,455 2018-04-30
1802 2018-05-08 572,066,380 638,918 27.0905 2,111,689,455 2018-04-30
1803 2018-05-07 571,427,462 -205,600 27.0602 2,111,689,455 2018-04-30
1804 2018-05-04 571,633,062 -2,752,477 27.0699 2,111,689,455 2018-04-30
1805 2018-05-03 574,385,539 57,000 27.2003 2,111,689,455 2018-04-30
1806 2018-05-02 574,328,539 -9,895,870 27.1976 2,111,689,455 2018-04-30
1807 2018-04-30 584,224,409 1,502,300 27.6662 2,111,689,455 2018-04-30
1808 2018-04-27 582,722,109 -10,592,938 27.5951 2,111,689,455 2018-03-31
1809 2018-04-26 593,315,047 8,604,252 28.0967 2,111,689,455 2018-03-31
1810 2018-04-25 584,710,795 -7,265,468 27.6892 2,111,689,455 2018-03-31
1811 2018-04-24 591,976,263 6,752,662 28.0333 2,111,689,455 2018-03-31
1812 2018-04-23 585,223,601 2,481,649 27.7135 2,111,689,455 2018-03-31
1813 2018-04-20 582,741,952 -2,784,503 27.5960 2,111,689,455 2018-03-31
1814 2018-04-19 585,526,455 10,609,797 27.7279 2,111,689,455 2018-03-31
1815 2018-04-18 574,916,658 1,014,242 27.2254 2,111,689,455 2018-03-31
1816 2018-04-17 573,902,416 1,009,724 27.1774 2,111,689,455 2018-03-31
1817 2018-04-16 572,892,692 5,324,368 27.1296 2,111,689,455 2018-03-31
1818 2018-04-13 567,568,324 -2,143,475 26.8775 2,111,689,455 2018-03-31
1819 2018-04-12 569,711,799 -316,636 26.9790 2,111,689,455 2018-03-31
1820 2018-04-11 570,028,435 47,987 26.9940 2,111,689,455 2018-03-31
1821 2018-04-10 569,980,448 -1,495,966 26.9917 2,111,689,455 2018-03-31
1822 2018-04-09 571,476,414 1,312,761 27.0625 2,111,689,455 2018-03-31
1823 2018-04-06 570,163,653 335,021 27.0004 2,111,689,455 2018-03-31
1824 2018-04-04 569,828,632 -1,602,662 26.9845 2,111,689,455 2018-03-31
1825 2018-04-03 571,431,294 -2,329,450 27.0604 2,111,689,455 2018-03-31
1826 2018-03-29 573,760,744 -45,528,809 27.1707 2,111,689,455 2018-02-28
1827 2018-03-28 619,289,553 3,461,110 29.3267 2,111,689,455 2018-02-28
1828 2018-03-27 615,828,443 -3,917,431 29.1628 2,111,689,455 2018-02-28
1829 2018-03-26 619,745,874 3,222,671 29.3483 2,111,689,455 2018-02-28
1830 2018-03-23 616,523,203 2,404,892 29.1957 2,111,689,455 2018-02-28
1831 2018-03-22 614,118,311 -4,219,621 29.0818 2,111,689,455 2018-02-28
1832 2018-03-21 618,337,932 8,419,971 29.2817 2,111,689,455 2018-02-28
1833 2018-03-20 609,917,961 -4,394,521 28.8829 2,111,689,455 2018-02-28
1834 2018-03-19 614,312,482 6,835,652 29.0910 2,111,689,455 2018-02-28
1835 2018-03-16 607,476,830 -17,425,731 28.7673 2,111,689,455 2018-02-28
1836 2018-03-15 624,902,561 3,793,493 29.5925 2,111,689,455 2018-02-28
1837 2018-03-14 621,109,068 -3,370,400 29.4129 2,111,689,455 2018-02-28
1838 2018-03-13 624,479,468 -4,154,088 29.5725 2,111,689,455 2018-02-28
1839 2018-03-12 628,633,556 7,978,559 29.7692 2,111,689,455 2018-02-28
1840 2018-03-09 620,654,997 7,586,287 29.3914 2,111,689,455 2018-02-28
1841 2018-03-08 613,068,710 -3,102,526 29.0321 2,111,689,455 2018-02-28
1842 2018-03-07 616,171,236 10,787,037 29.1791 2,111,689,455 2018-02-28
1843 2018-03-06 605,384,199 -4,482,513 28.6682 2,111,689,455 2018-02-28
1844 2018-03-05 609,866,712 -9,940,905 28.8805 2,111,689,455 2018-02-28
1845 2018-03-02 619,807,617 -828,290 29.3513 2,111,689,455 2018-02-28
1846 2018-03-01 620,635,907 2,185,363 29.3905 2,111,689,455 2018-02-28
1847 2018-02-28 618,450,544 628,493 29.2870 2,111,689,455 2018-02-28
1848 2018-02-27 617,822,051 484,482 29.2572 2,111,689,455 2018-01-31
1849 2018-02-26 617,337,569 -90,516 29.2343 2,111,689,455 2018-01-31
1850 2018-02-23 617,428,085 -4,382,909 29.2386 2,111,689,455 2018-01-31
1851 2018-02-22 621,810,994 -5,267,183 29.4461 2,111,689,455 2018-01-31
1852 2018-02-21 627,078,177 -1,835,300 29.6956 2,111,689,455 2018-01-31
1853 2018-02-20 628,913,477 -2,153,000 29.7825 2,111,689,455 2018-01-31
1854 2018-02-15 631,066,477 20,000 29.8844 2,111,689,455 2018-01-31
1855 2018-02-14 631,046,477 -9,944,418 29.8835 2,111,689,455 2018-01-31
1856 2018-02-13 640,990,895 -2,975,857 30.3544 2,111,689,455 2018-01-31
1857 2018-02-12 643,966,752 9,711,000 30.4953 2,111,689,455 2018-01-31
1858 2018-02-09 634,255,752 4,170,874 30.0355 2,111,689,455 2018-01-31
1859 2018-02-08 630,084,878 4,834,826 29.8380 2,111,689,455 2018-01-31
1860 2018-02-07 625,250,052 -2,066,601 29.6090 2,111,689,455 2018-01-31
1861 2018-02-06 627,316,653 7,333,697 29.7069 2,111,689,455 2018-01-31
1862 2018-02-05 619,982,956 -1,687,302 29.3596 2,111,689,455 2018-01-31
1863 2018-02-02 621,670,258 -5,436,910 29.4395 2,111,689,455 2018-01-31
1864 2018-02-01 627,107,168 -21,928 29.6969 2,111,689,455 2018-01-31
1865 2018-01-31 627,129,096 1,563,528 29.6980 2,111,689,455 2018-01-31
1866 2018-01-30 625,565,568 2,126,097 29.6239 2,111,689,455 2017-12-31
1867 2018-01-29 623,439,471 -992,319 29.5233 2,111,689,455 2017-12-31
1868 2018-01-26 624,431,790 2,961,293 29.5702 2,111,689,455 2017-12-31
1869 2018-01-25 621,470,497 -474,973 29.4300 2,111,689,455 2017-12-31
1870 2018-01-24 621,945,470 -6,199,690 29.4525 2,111,689,455 2017-12-31
1871 2018-01-23 628,145,160 -584,858 29.7461 2,111,689,455 2017-12-31
1872 2018-01-22 628,730,018 -1,166,222 29.7738 2,111,689,455 2017-12-31
1873 2018-01-19 629,896,240 -2,494,028 29.8290 2,111,689,455 2017-12-31
1874 2018-01-18 632,390,268 -750,766 29.9471 2,111,689,455 2017-12-31
1875 2018-01-17 633,141,034 -154,902 29.9827 2,111,689,455 2017-12-31
1876 2018-01-16 633,295,936 4,882,419 29.9900 2,111,689,455 2017-12-31
1877 2018-01-15 628,413,517 -1,034,995 29.7588 2,111,689,455 2017-12-31
1878 2018-01-12 629,448,512 -279,868 29.8078 2,111,689,455 2017-12-31
1879 2018-01-11 629,728,380 -719,965 29.8211 2,111,689,455 2017-12-31
1880 2018-01-10 630,448,345 588,089 29.8552 2,111,689,455 2017-12-31
1881 2018-01-09 629,860,256 -585 29.8273 2,111,689,455 2017-12-31
1882 2018-01-08 629,860,841 -271,698 29.8273 2,111,689,455 2017-12-31
1883 2018-01-05 630,132,539 2,745,600 29.8402 2,111,689,455 2017-12-31
1884 2018-01-04 627,386,939 -1,283,000 29.7102 2,111,689,455 2017-12-31
1885 2018-01-03 628,669,939 1,067,160 29.7709 2,111,689,455 2017-12-31
1886 2018-01-02 627,602,779 -1,226,500 29.7204 2,111,689,455 2017-12-31
1887 2017-12-29 628,829,279 -1,459,067 29.7785 2,111,689,455 2017-11-30
1888 2017-12-28 630,288,346 1,040,000 29.8476 2,111,689,455 2017-11-30
1889 2017-12-27 629,248,346 571,078 29.7983 2,111,689,455 2017-11-30
1890 2017-12-22 628,677,268 1,167,000 29.7713 2,111,689,455 2017-11-30
1891 2017-12-21 627,510,268 2,599,815 29.7160 2,111,689,455 2017-11-30
1892 2017-12-20 624,910,453 -161,500 29.5929 2,111,689,455 2017-11-30
1893 2017-12-19 625,071,953 249,123 29.6006 2,111,689,455 2017-11-30
1894 2017-12-18 624,822,830 246,930 29.5888 2,111,689,455 2017-11-30
1895 2017-12-15 624,575,900 -120,729 29.5771 2,111,689,455 2017-11-30
1896 2017-12-14 624,696,629 2,929,155 29.5828 2,111,689,455 2017-11-30
1897 2017-12-13 621,767,474 -1,779,793 29.4441 2,111,689,455 2017-11-30
1898 2017-12-12 623,547,267 -7,201,645 29.5284 2,111,689,455 2017-11-30
1899 2017-12-11 630,748,912 6,854,079 29.8694 2,111,689,455 2017-11-30
1900 2017-12-08 623,894,833 6,194,563 29.5448 2,111,689,455 2017-11-30
1901 2017-12-07 617,700,270 -7,982,609 29.2515 2,111,689,455 2017-11-30
1902 2017-12-06 625,682,879 6,766,236 29.6295 2,111,689,455 2017-11-30
1903 2017-12-05 618,916,643 -6,510,976 29.3091 2,111,689,455 2017-11-30
1904 2017-12-04 625,427,619 843,267 29.6174 2,111,689,455 2017-11-30
1905 2017-12-01 624,584,352 -161,000 29.5775 2,111,689,455 2017-11-30
1906 2017-11-30 624,745,352 371,609 29.5851 2,111,689,455 2017-11-30
1907 2017-11-29 624,373,743 -610,504 29.5675 2,111,689,455 2017-10-31
1908 2017-11-28 624,984,247 1,131,000 29.5964 2,111,689,455 2017-10-31
1909 2017-11-27 623,853,247 1,565,870 29.5428 2,111,689,455 2017-10-31
1910 2017-11-24 622,287,377 1,619,283 29.4687 2,111,689,455 2017-10-31
1911 2017-11-23 620,668,094 1,124,000 29.3920 2,111,689,455 2017-10-31
1912 2017-11-22 619,544,094 -3,135,963 29.3388 2,111,689,455 2017-10-31
1913 2017-11-21 622,680,057 -3,505,298 29.4873 2,111,689,455 2017-10-31
1914 2017-11-20 626,185,355 -4,297,848 29.6533 2,111,689,455 2017-10-31
1915 2017-11-17 630,483,203 1,204,141 29.8568 2,111,689,455 2017-10-31
1916 2017-11-16 629,279,062 -1,694,324 29.7998 2,111,689,455 2017-10-31
1917 2017-11-15 630,973,386 -931,192 29.8800 2,111,689,455 2017-10-31
1918 2017-11-14 631,904,578 502,308 29.9241 2,111,689,455 2017-10-31
1919 2017-11-13 631,402,270 8,776,609 29.9003 2,111,689,455 2017-10-31
1920 2017-11-10 622,625,661 356,700 29.4847 2,111,689,455 2017-10-31
1921 2017-11-09 622,268,961 456,198 29.4678 2,111,689,455 2017-10-31
1922 2017-11-08 621,812,763 3,001,629 29.4462 2,111,689,455 2017-10-31
1923 2017-11-07 618,811,134 5,876,441 29.3041 2,111,689,455 2017-10-31
1924 2017-11-06 612,934,693 1,997,531 29.0258 2,111,689,455 2017-10-31
1925 2017-11-03 610,937,162 1,238,049 28.9312 2,111,689,455 2017-10-31
1926 2017-11-02 609,699,113 -3,511,440 28.8726 2,111,689,455 2017-10-31
1927 2017-11-01 613,210,553 2,225,396 29.0389 2,111,689,455 2017-10-31
1928 2017-10-31 610,985,157 -2,357,521 28.9335 2,111,689,455 2017-10-31
1929 2017-10-30 613,342,678 621,000 29.0451 2,111,689,455 2017-09-30
1930 2017-10-27 612,721,678 -567,000 29.0157 2,111,689,455 2017-09-30
1931 2017-10-26 613,288,678 1,733,000 29.0426 2,111,689,455 2017-09-30
1932 2017-10-25 611,555,678 -228,600 28.9605 2,111,689,455 2017-09-30
1933 2017-10-24 611,784,278 -703,912 28.9713 2,111,689,455 2017-09-30
1934 2017-10-23 612,488,190 490,796 29.0047 2,111,689,455 2017-09-30
1935 2017-10-20 611,997,394 -1,012,737 28.9814 2,111,689,455 2017-09-30
1936 2017-10-19 613,010,131 -4,443,000 29.0294 2,111,689,455 2017-09-30
1937 2017-10-18 617,453,131 -3,988,000 29.2398 2,111,689,455 2017-09-30
1938 2017-10-17 621,441,131 221,762 29.4286 2,111,689,455 2017-09-30
1939 2017-10-16 621,219,369 953,390 29.4181 2,111,689,455 2017-09-30
1940 2017-10-13 620,265,979 3,395,074 29.3730 2,111,689,455 2017-09-30
1941 2017-10-12 616,870,905 -2,665,017 29.2122 2,111,689,455 2017-09-30
1942 2017-10-11 619,535,922 -3,697,000 29.3384 2,111,689,455 2017-09-30
1943 2017-10-10 623,232,922 -1,725,000 29.5135 2,111,689,455 2017-09-30
1944 2017-10-09 624,957,922 1,487,406 29.5952 2,111,689,455 2017-09-30
1945 2017-10-06 623,470,516 -2,106,226 29.5247 2,111,689,455 2017-09-30
1946 2017-10-04 625,576,742 -2,218,500 29.6245 2,111,689,455 2017-09-30
1947 2017-10-03 627,795,242 -267,103 29.7295 2,111,689,455 2017-09-30
1948 2017-09-29 628,062,345 108,030,038 29.7422 2,111,689,455 2017-08-31
1949 2017-09-28 520,032,307 -1,872,337 24.6264 2,111,689,455 2017-08-31
1950 2017-09-27 521,904,644 940,949 24.7150 2,111,689,455 2017-08-31
1951 2017-09-26 520,963,695 611,000 24.6705 2,111,689,455 2017-08-31
1952 2017-09-25 520,352,695 -1,293,592 24.6415 2,111,689,455 2017-08-31
1953 2017-09-22 521,646,287 -1,161,623 24.7028 2,111,689,455 2017-08-31
1954 2017-09-21 522,807,910 -2,926,000 24.7578 2,111,689,455 2017-08-31
1955 2017-09-20 525,733,910 -10,302,868 24.8964 2,111,689,455 2017-08-31
1956 2017-09-19 536,036,778 -2,266,600 25.3843 2,111,689,455 2017-08-31
1957 2017-09-18 538,303,378 -4,043,089 25.4916 2,111,689,455 2017-08-31
1958 2017-09-15 542,346,467 -656,000 25.6831 2,111,689,455 2017-08-31
1959 2017-09-14 543,002,467 -2,296,000 25.7141 2,111,689,455 2017-08-31
1960 2017-09-13 545,298,467 -6,461,000 25.8229 2,111,689,455 2017-08-31
1961 2017-09-12 551,759,467 1,242,942 26.1288 2,111,689,455 2017-08-31
1962 2017-09-11 550,516,525 1,318,082 26.0700 2,111,689,455 2017-08-31
1963 2017-09-08 549,198,443 324,997 26.0075 2,111,689,455 2017-08-31
1964 2017-09-07 548,873,446 87,000 25.9921 2,111,689,455 2017-08-31
1965 2017-09-06 548,786,446 -154,800 25.9880 2,111,689,455 2017-08-31
1966 2017-09-05 548,941,246 -902,000 25.9954 2,111,689,455 2017-08-31
1967 2017-09-04 549,843,246 8,276,800 26.0381 2,111,689,455 2017-08-31
1968 2017-09-01 541,566,446 -626,000 25.6461 2,111,689,455 2017-08-31
1969 2017-08-31 542,192,446 -387,600 25.6758 2,111,689,455 2017-08-31
1970 2017-08-30 542,580,046 -45,635 25.6941 2,111,689,455 2017-07-31
1971 2017-08-29 542,625,681 -3,031,756 25.6963 2,111,689,455 2017-07-31
1972 2017-08-28 545,657,437 -6,540,176 25.8399 2,111,689,455 2017-07-31
1973 2017-08-25 552,197,613 -414,000 26.1496 2,111,689,455 2017-07-31
1974 2017-08-24 552,611,613 -1,100,184 26.1692 2,111,689,455 2017-07-31
1975 2017-08-23 553,711,797 0 26.2213 2,111,689,455 2017-07-31
1976 2017-08-22 553,711,797 1,528,473 26.2213 2,111,689,455 2017-07-31
1977 2017-08-21 552,183,324 -3,041,000 26.1489 2,111,689,455 2017-07-31
1978 2017-08-18 555,224,324 -1,196,500 26.2929 2,111,689,455 2017-07-31
1979 2017-08-17 556,420,824 412,000 26.3496 2,111,689,455 2017-07-31
1980 2017-08-16 556,008,824 -150,000 26.3300 2,111,689,455 2017-07-31
1981 2017-08-15 556,158,824 2,270,000 26.3372 2,111,689,455 2017-07-31
1982 2017-08-14 553,888,824 516,000 26.2297 2,111,689,455 2017-07-31
1983 2017-08-11 553,372,824 409,000 26.2052 2,111,689,455 2017-07-31
1984 2017-08-10 552,963,824 600,145 26.1858 2,111,689,455 2017-07-31
1985 2017-08-09 552,363,679 634,875 26.1574 2,111,689,455 2017-07-31
1986 2017-08-08 551,728,804 826,437 26.1274 2,111,689,455 2017-07-31
1987 2017-08-07 550,902,367 1,343,279 26.0882 2,111,689,455 2017-07-31
1988 2017-08-04 549,559,088 3,813,491 26.0246 2,111,689,455 2017-07-31
1989 2017-08-03 545,745,597 -5,582,199 25.8440 2,111,689,455 2017-07-31
1990 2017-08-02 551,327,796 263,437 26.1084 2,111,689,455 2017-07-31
1991 2017-08-01 551,064,359 10,519,000 26.0959 2,111,689,455 2017-07-31
1992 2017-07-31 540,545,359 829,421 25.5978 2,111,689,455 2017-07-31
1993 2017-07-28 539,715,938 -184,887 25.5585 2,111,689,455 2017-06-30
1994 2017-07-27 539,900,825 1,604,851 25.5672 2,111,689,455 2017-06-30
1995 2017-07-26 538,295,974 1,597,000 25.4912 2,111,689,455 2017-06-30
1996 2017-07-25 536,698,974 1,604,000 25.4156 2,111,689,455 2017-06-30
1997 2017-07-24 535,094,974 1,053,000 25.3397 2,111,689,455 2017-06-30
1998 2017-07-21 534,041,974 -6,864,000 25.2898 2,111,689,455 2017-06-30
1999 2017-07-20 540,905,974 415,264 25.6148 2,111,689,455 2017-06-30
2000 2017-07-19 540,490,710 560,000 25.5952 2,111,689,455 2017-06-30
2001 2017-07-18 539,930,710 -823,470 25.5687 2,111,689,455 2017-06-30
2002 2017-07-17 540,754,180 -992,000 25.6077 2,111,689,455 2017-06-30
2003 2017-07-14 541,746,180 4,196,929 25.6546 2,111,689,455 2017-06-30
2004 2017-07-13 537,549,251 3,880,832 25.4559 2,111,689,455 2017-06-30
2005 2017-07-12 533,668,419 650,436 25.2721 2,111,689,455 2017-06-30
2006 2017-07-11 533,017,983 -2,386,000 25.2413 2,111,689,455 2017-06-30
2007 2017-07-10 535,403,983 -233,000 25.3543 2,111,689,455 2017-06-30
2008 2017-07-07 535,636,983 -182,000 25.3653 2,111,689,455 2017-06-30
2009 2017-07-06 535,818,983 683,000 25.3739 2,111,689,455 2017-06-30
2010 2017-07-05 535,135,983 1,030,000 25.3416 2,111,689,455 2017-06-30
2011 2017-07-04 534,105,983 -1,125,000 25.2928 2,111,689,455 2017-06-30
2012 2017-07-03 535,230,983 -15,599,562 25.3461 2,111,689,455 2017-06-30
2013 2017-06-30 550,830,545 14,251,000 26.0848 2,111,689,455 2017-06-30
2014 2017-06-29 536,579,545 271,000 25.4100 2,111,689,455 2017-05-31
2015 2017-06-28 536,308,545 -181,149 25.3971 2,111,689,455 2017-05-31
2016 2017-06-27 536,489,694 -14,288,214 25.4057 2,111,689,455 2017-05-31
2017 2017-06-26 550,777,908 14,434,051 26.0823 2,111,689,455 2017-05-31
2018 2017-06-23 536,343,857 -14,709,666 25.3988 2,111,689,455 2017-05-31
2019 2017-06-22 551,053,523 -10,901,500 26.0954 2,111,689,455 2017-05-31
2020 2017-06-21 561,955,023 -5,091,938 26.6116 2,111,689,455 2017-05-31
2021 2017-06-20 567,046,961 -682,000 26.8528 2,111,689,455 2017-05-31
2022 2017-06-19 567,728,961 1,513,263 26.8851 2,111,689,455 2017-05-31
2023 2017-06-16 566,215,698 -1,434,486 26.8134 2,111,689,455 2017-05-31
2024 2017-06-15 567,650,184 -9,427,438 26.8813 2,111,689,455 2017-05-31
2025 2017-06-14 577,077,622 90,700 27.3278 2,111,689,455 2017-05-31
2026 2017-06-13 576,986,922 -3,741,714 27.3235 2,111,689,455 2017-05-31
2027 2017-06-12 580,728,636 -19,445,000 27.5007 2,111,689,455 2017-05-31
2028 2017-06-09 600,173,636 912,150 28.4215 2,111,689,455 2017-05-31
2029 2017-06-08 599,261,486 -1,263,001 28.3783 2,111,689,455 2017-05-31
2030 2017-06-07 600,524,487 2,960,964 28.4381 2,111,689,455 2017-05-31
2031 2017-06-06 597,563,523 12,459,761 28.2979 2,111,689,455 2017-05-31
2032 2017-06-05 585,103,762 -50,977,897 27.7079 2,111,689,455 2017-05-31
2033 2017-06-02 636,081,659 0 30.1219 2,111,689,455 2017-05-31
2034 2017-06-01 636,081,659 9,492,777 30.1219 2,111,689,455 2017-05-31
2035 2017-05-31 626,588,882 -527,000 29.6724 2,111,689,455 2017-05-31
2036 2017-05-29 627,115,882 0 29.6974 2,111,689,455 2017-04-30
2037 2017-05-26 627,115,882 0 29.6974 2,111,689,455 2017-04-30
2038 2017-05-25 627,115,882 -25,000 29.6974 2,111,689,455 2017-04-30
2039 2017-05-24 627,140,882 0 29.6985 2,111,689,455 2017-04-30
2040 2017-05-23 627,140,882 -5,819,001 29.6985 2,111,689,455 2017-04-30
2041 2017-05-22 632,959,883 0 29.9741 2,111,689,455 2017-04-30
2042 2017-05-19 632,959,883 0 29.9741 2,111,689,455 2017-04-30
2043 2017-05-18 632,959,883 -5,000 29.9741 2,111,689,455 2017-04-30
2044 2017-05-17 632,964,883 0 29.9743 2,111,689,455 2017-04-30
2045 2017-05-16 632,964,883 0 29.9743 2,111,689,455 2017-04-30
2046 2017-05-15 632,964,883 0 29.9743 2,111,689,455 2017-04-30
2047 2017-05-12 632,964,883 0 29.9743 2,111,689,455 2017-04-30
2048 2017-05-11 632,964,883 0 29.9743 2,111,689,455 2017-04-30
2049 2017-05-10 632,964,883 0 29.9743 2,111,689,455 2017-04-30
2050 2017-05-09 632,964,883 1,500,000 29.9743 2,111,689,455 2017-04-30
2051 2017-05-08 631,464,883 8,500,000 29.9033 2,111,689,455 2017-04-30
2052 2017-05-05 622,964,883 297,691 29.5008 2,111,689,455 2017-04-30
2053 2017-05-04 622,667,192 -10,000,000 29.4867 2,111,689,455 2017-04-30
2054 2017-05-02 632,667,192 0 29.9602 2,111,689,455 2017-04-30
2055 2017-04-28 632,667,192 -24,000 29.9602 2,111,689,455 2017-03-31
2056 2017-04-27 632,691,192 0 29.9614 2,111,689,455 2017-03-31
2057 2017-04-26 632,691,192 -1,823,123 29.9614 2,111,689,455 2017-03-31
2058 2017-04-25 634,514,315 -2 30.0477 2,111,689,455 2017-03-31
2059 2017-04-24 634,514,317 0 30.0477 2,111,689,455 2017-03-31
2060 2017-04-21 634,514,317 -437,000 30.0477 2,111,689,455 2017-03-31
2061 2017-04-20 634,951,317 -93,233 30.0684 2,111,689,455 2017-03-31
2062 2017-04-19 635,044,550 -30,044 30.0728 2,111,689,455 2017-03-31
2063 2017-04-18 635,074,594 0 30.0742 2,111,689,455 2017-03-31
2064 2017-04-13 635,074,594 -15,196,758 30.0742 2,111,689,455 2017-03-31
2065 2017-04-12 650,271,352 -93,242 30.7939 2,111,689,455 2017-03-31
2066 2017-04-11 650,364,594 9,296,169 30.7983 2,111,689,455 2017-03-31
2067 2017-04-10 641,068,425 10,000,000 30.3581 2,111,689,455 2017-03-31
2068 2017-04-07 631,068,425 -10,000,000 29.8845 2,111,689,455 2017-03-31
2069 2017-04-06 641,068,425 0 30.3581 2,111,689,455 2017-03-31
2070 2017-04-05 641,068,425 0 30.3581 2,111,689,455 2017-03-31
2071 2017-04-03 641,068,425 0 30.3581 2,111,689,455 2017-03-31
2072 2017-03-31 641,068,425 0 30.3581 2,111,689,455 2017-03-31
2073 2017-03-30 641,068,425 0 30.3581 2,111,689,455 2017-02-28
2074 2017-03-29 641,068,425 0 30.3581 2,111,689,455 2017-02-28
2075 2017-03-28 641,068,425 0 30.3581 2,111,689,455 2017-02-28
2076 2017-03-27 641,068,425 408,000 30.3581 2,111,689,455 2017-02-28
2077 2017-03-24 640,660,425 0 30.3388 2,111,689,455 2017-02-28
2078 2017-03-23 640,660,425 742,000 30.3388 2,111,689,455 2017-02-28
2079 2017-03-22 639,918,425 200,000 30.3036 2,111,689,455 2017-02-28
2080 2017-03-21 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2081 2017-03-20 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2082 2017-03-17 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2083 2017-03-16 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2084 2017-03-15 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2085 2017-03-14 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2086 2017-03-13 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2087 2017-03-10 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2088 2017-03-09 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2089 2017-03-08 639,718,425 0 30.2942 2,111,689,455 2017-02-28
2090 2017-03-07 639,718,425 242,000 30.2942 2,111,689,455 2017-02-28
2091 2017-03-06 639,476,425 0 30.2827 2,111,689,455 2017-02-28
2092 2017-03-03 639,476,425 438,000 30.2827 2,111,689,455 2017-02-28
2093 2017-03-02 639,038,425 -10,000 30.2620 2,111,689,455 2017-02-28
2094 2017-03-01 639,048,425 -92,502 30.2624 2,111,689,455 2017-02-28
2095 2017-02-28 639,140,927 0 30.2668 2,111,689,455 2017-02-28
2096 2017-02-27 639,140,927 -10,000 30.2668 2,111,689,455 2017-01-31
2097 2017-02-24 639,150,927 -1,000 30.2673 2,111,689,455 2017-01-31
2098 2017-02-23 639,151,927 -10,000 30.2673 2,111,689,455 2017-01-31
2099 2017-02-22 639,161,927 0 30.2678 2,111,689,455 2017-01-31
2100 2017-02-21 639,161,927 0 30.2678 2,111,689,455 2017-01-31
2101 2017-02-20 639,161,927 -340,000 30.2678 2,111,689,455 2017-01-31
2102 2017-02-17 639,501,927 308,756 30.2839 2,111,689,455 2017-01-31
2103 2017-02-16 639,193,171 0 30.2693 2,111,689,455 2017-01-31
2104 2017-02-15 639,193,171 0 30.2693 2,111,689,455 2017-01-31
2105 2017-02-14 639,193,171 0 30.2693 2,111,689,455 2017-01-31
2106 2017-02-13 639,193,171 6,765,000 30.2693 2,111,689,455 2017-01-31
2107 2017-02-10 632,428,171 0 29.9489 2,111,689,455 2017-01-31
2108 2017-02-09 632,428,171 0 29.9489 2,111,689,455 2017-01-31
2109 2017-02-08 632,428,171 0 29.9489 2,111,689,455 2017-01-31
2110 2017-02-07 632,428,171 0 29.9489 2,111,689,455 2017-01-31
2111 2017-02-06 632,428,171 0 29.9489 2,111,689,455 2017-01-31
2112 2017-02-03 632,428,171 0 29.9489 2,111,689,455 2017-01-31
2113 2017-02-02 632,428,171 -14,000 29.9489 2,111,689,455 2017-01-31
2114 2017-02-01 632,442,171 20,000 29.9496 2,111,689,455 2017-01-31
2115 2017-01-27 632,422,171 0 29.9486 2,111,689,455 2016-12-31
2116 2017-01-26 632,422,171 -316 29.9486 2,111,689,455 2016-12-31
2117 2017-01-25 632,422,487 -6,000 29.9487 2,111,689,455 2016-12-31
2118 2017-01-24 632,428,487 780,999 29.9489 2,111,689,455 2016-12-31
2119 2017-01-23 631,647,488 -409,871 29.9119 2,111,689,455 2016-12-31
2120 2017-01-20 632,057,359 -1,697,687 29.9314 2,111,689,455 2016-12-31
2121 2017-01-19 633,755,046 -874,283 30.0118 2,111,689,455 2016-12-31
2122 2017-01-18 634,629,329 2,691,573 30.0532 2,111,689,455 2016-12-31
2123 2017-01-17 631,937,756 0 29.9257 2,111,689,455 2016-12-31
2124 2017-01-16 631,937,756 -2,780,519 29.9257 2,111,689,455 2016-12-31
2125 2017-01-13 634,718,275 0 30.0574 2,111,689,455 2016-12-31
2126 2017-01-12 634,718,275 0 30.0574 2,111,689,455 2016-12-31
2127 2017-01-11 634,718,275 -5,000 30.0574 2,111,689,455 2016-12-31
2128 2017-01-10 634,723,275 0 30.0576 2,111,689,455 2016-12-31
2129 2017-01-09 634,723,275 0 30.0576 2,111,689,455 2016-12-31
2130 2017-01-06 634,723,275 0 30.0576 2,111,689,455 2016-12-31
2131 2017-01-05 634,723,275 10,000,000 30.0576 2,111,689,455 2016-12-31
2132 2017-01-04 624,723,275 0 29.5841 2,111,689,455 2016-12-31
2133 2017-01-03 624,723,275 0 29.5841 2,111,689,455 2016-12-31
2134 2016-12-30 624,723,275 0 29.5841 2,111,689,455 2016-11-30
2135 2016-12-29 624,723,275 0 29.5841 2,111,689,455 2016-11-30
2136 2016-12-28 624,723,275 -389,300 29.5841 2,111,689,455 2016-11-30
2137 2016-12-23 625,112,575 -373,954 29.6025 2,111,689,455 2016-11-30
2138 2016-12-22 625,486,529 0 29.6202 2,111,689,455 2016-11-30
2139 2016-12-21 625,486,529 0 29.6202 2,111,689,455 2016-11-30
2140 2016-12-20 625,486,529 0 29.6202 2,111,689,455 2016-11-30
2141 2016-12-19 625,486,529 -5,000 29.6202 2,111,689,455 2016-11-30
2142 2016-12-16 625,491,529 -318,619 29.6204 2,111,689,455 2016-11-30
2143 2016-12-15 625,810,148 -268,206 29.6355 2,111,689,455 2016-11-30
2144 2016-12-14 626,078,354 3,220,348 29.6482 2,111,689,455 2016-11-30
2145 2016-12-13 622,858,006 0 29.4957 2,111,689,455 2016-11-30
2146 2016-12-12 622,858,006 -978,601 29.4957 2,111,689,455 2016-11-30
2147 2016-12-09 623,836,607 -36,081 29.5421 2,111,689,455 2016-11-30
2148 2016-12-08 623,872,688 0 29.5438 2,111,689,455 2016-11-30
2149 2016-12-07 623,872,688 0 29.5438 2,111,689,455 2016-11-30
2150 2016-12-06 623,872,688 1,479,492 29.5438 2,111,689,455 2016-11-30
2151 2016-12-05 622,393,196 15,000 29.4737 2,111,689,455 2016-11-30
2152 2016-12-02 622,378,196 3,046,000 29.4730 2,111,689,455 2016-11-30
2153 2016-12-01 619,332,196 0 29.3288 2,111,689,455 2016-11-30
2154 2016-11-30 619,332,196 0 29.3288 2,111,689,455 2016-11-30
2155 2016-11-29 619,332,196 10,000 29.3288 2,111,689,455 2016-10-31
2156 2016-11-28 619,322,196 0 29.3283 2,111,689,455 2016-10-31
2157 2016-11-25 619,322,196 217,000 29.3283 2,111,689,455 2016-10-31
2158 2016-11-24 619,105,196 0 29.3180 2,111,689,455 2016-10-31
2159 2016-11-23 619,105,196 0 29.3180 2,111,689,455 2016-10-31
2160 2016-11-22 619,105,196 100,000 29.3180 2,111,689,455 2016-10-31
2161 2016-11-21 619,005,196 1,000 29.3133 2,111,689,455 2016-10-31
2162 2016-11-18 619,004,196 -10,000 29.3132 2,111,689,455 2016-10-31
2163 2016-11-17 619,014,196 0 29.3137 2,111,689,455 2016-10-31
2164 2016-11-16 619,014,196 0 29.3137 2,111,689,455 2016-10-31
2165 2016-11-15 619,014,196 0 29.3137 2,111,689,455 2016-10-31
2166 2016-11-14 619,014,196 -2,000 29.3137 2,111,689,455 2016-10-31
2167 2016-11-11 619,016,196 0 29.3138 2,111,689,455 2016-10-31
2168 2016-11-10 619,016,196 -100,392 29.3138 2,111,689,455 2016-10-31
2169 2016-11-09 619,116,588 -463,608 29.3185 2,111,689,455 2016-10-31
2170 2016-11-08 619,580,196 0 29.3405 2,111,689,455 2016-10-31
2171 2016-11-07 619,580,196 0 29.3405 2,111,689,455 2016-10-31
2172 2016-11-04 619,580,196 0 29.3405 2,111,689,455 2016-10-31
2173 2016-11-03 619,580,196 -15,000 29.3405 2,111,689,455 2016-10-31
2174 2016-11-02 619,595,196 -7,000 29.3412 2,111,689,455 2016-10-31
2175 2016-11-01 619,602,196 -472 29.3415 2,111,689,455 2016-10-31
2176 2016-10-31 619,602,668 0 29.3416 2,111,689,455 2016-10-31
2177 2016-10-28 619,602,668 15,000 29.3416 2,111,689,455 2016-09-30
2178 2016-10-27 619,587,668 -10,000 29.3409 2,111,689,455 2016-09-30
2179 2016-10-26 619,597,668 0 29.3413 2,111,689,455 2016-09-30
2180 2016-10-25 619,597,668 -20,000 29.3413 2,111,689,455 2016-09-30
2181 2016-10-24 619,617,668 -9,352,000 29.3423 2,111,689,455 2016-09-30
2182 2016-10-21 628,969,668 0 29.7851 2,111,689,455 2016-09-30
2183 2016-10-20 628,969,668 -646,986 29.7851 2,111,689,455 2016-09-30
2184 2016-10-19 629,616,654 1,086,549 29.8158 2,111,689,455 2016-09-30
2185 2016-10-18 628,530,105 0 29.7643 2,111,689,455 2016-09-30
2186 2016-10-17 628,530,105 1,000 29.7643 2,111,689,455 2016-09-30
2187 2016-10-14 628,529,105 0 29.7643 2,111,689,455 2016-09-30
2188 2016-10-13 628,529,105 -4,000 29.7643 2,111,689,455 2016-09-30
2189 2016-10-12 628,533,105 -4,777,369 29.7645 2,111,689,455 2016-09-30
2190 2016-10-11 633,310,474 0 29.9907 2,111,689,455 2016-09-30
2191 2016-10-07 633,310,474 0 29.9907 2,111,689,455 2016-09-30
2192 2016-10-06 633,310,474 1,000 29.9907 2,111,689,455 2016-09-30
2193 2016-10-05 633,309,474 0 29.9907 2,111,689,455 2016-09-30
2194 2016-10-04 633,309,474 -26,000 29.9907 2,111,689,455 2016-09-30
2195 2016-10-03 633,335,474 -27,000 29.9919 2,111,689,455 2016-09-30
2196 2016-09-30 633,362,474 -222,000 29.9932 2,111,689,455 2016-09-30
2197 2016-09-29 633,584,474 30,000 30.0037 2,111,689,455 2016-08-31
2198 2016-09-28 633,554,474 0 30.0023 2,111,689,455 2016-08-31
2199 2016-09-27 633,554,474 0 30.0023 2,111,689,455 2016-08-31
2200 2016-09-26 633,554,474 0 30.0023 2,111,689,455 2016-08-31
2201 2016-09-23 633,554,474 -762,000 30.0023 2,111,689,455 2016-08-31
2202 2016-09-22 634,316,474 10,000,000 30.0383 2,111,689,455 2016-08-31
2203 2016-09-21 624,316,474 -10,000,000 29.5648 2,111,689,455 2016-08-31
2204 2016-09-20 634,316,474 0 30.0383 2,111,689,455 2016-08-31
2205 2016-09-19 634,316,474 0 30.0383 2,111,689,455 2016-08-31
2206 2016-09-15 634,316,474 0 30.0383 2,111,689,455 2016-08-31
2207 2016-09-14 634,316,474 0 30.0383 2,111,689,455 2016-08-31
2208 2016-09-13 634,316,474 0 30.0383 2,111,689,455 2016-08-31
2209 2016-09-12 634,316,474 0 30.0383 2,111,689,455 2016-08-31
2210 2016-09-09 634,316,474 0 30.0383 2,111,689,455 2016-08-31
2211 2016-09-08 634,316,474 13,000 30.0383 2,111,689,455 2016-08-31
2212 2016-09-07 634,303,474 10,000,000 30.0377 2,111,689,455 2016-08-31
2213 2016-09-06 624,303,474 0 29.5642 2,111,689,455 2016-08-31
2214 2016-09-05 624,303,474 0 29.5642 2,111,689,455 2016-08-31
2215 2016-09-02 624,303,474 0 29.5642 2,111,689,455 2016-08-31
2216 2016-09-01 624,303,474 -135 29.5642 2,111,689,455 2016-08-31
2217 2016-08-31 624,303,609 0 29.5642 2,111,689,455 2016-08-31
2218 2016-08-30 624,303,609 -1,000 29.5642 2,111,689,455 2016-07-31
2219 2016-08-29 624,304,609 -1,000 29.5642 2,111,689,455 2016-07-31
2220 2016-08-26 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2221 2016-08-25 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2222 2016-08-24 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2223 2016-08-23 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2224 2016-08-22 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2225 2016-08-19 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2226 2016-08-18 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2227 2016-08-17 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2228 2016-08-16 624,305,609 0 29.5643 2,111,689,455 2016-07-31
2229 2016-08-15 624,305,609 -3,497,000 29.5643 2,111,689,455 2016-07-31
2230 2016-08-12 627,802,609 -59,961 29.7299 2,111,689,455 2016-07-31
2231 2016-08-11 627,862,570 0 29.7327 2,111,689,455 2016-07-31
2232 2016-08-10 627,862,570 0 29.7327 2,111,689,455 2016-07-31
2233 2016-08-09 627,862,570 -33,153 29.7327 2,111,689,455 2016-07-31
2234 2016-08-08 627,895,723 -2,381,345 29.7343 2,111,689,455 2016-07-31
2235 2016-08-05 630,277,068 -1,085,000 29.8471 2,111,689,455 2016-07-31
2236 2016-08-04 631,362,068 -33,153 29.8984 2,111,689,455 2016-07-31
2237 2016-08-03 631,395,221 -17,053,657 29.9000 2,111,689,455 2016-07-31
2238 2016-08-02 648,448,878 0 30.7076 2,111,689,455 2016-07-31
2239 2016-08-01 648,448,878 3,465,155 30.7076 2,111,689,455 2016-07-31
2240 2016-07-29 644,983,723 -125,956 30.5435 2,111,689,455 2016-06-30
2241 2016-07-28 645,109,679 -2,763,397 30.5495 2,111,689,455 2016-06-30
2242 2016-07-27 647,873,076 0 30.6803 2,111,689,455 2016-06-30
2243 2016-07-26 647,873,076 1,000 30.6803 2,111,689,455 2016-06-30
2244 2016-07-25 647,872,076 0 30.6803 2,111,689,455 2016-06-30
2245 2016-07-22 647,872,076 8,000 30.6803 2,111,689,455 2016-06-30
2246 2016-07-21 647,864,076 0 30.6799 2,111,689,455 2016-06-30
2247 2016-07-20 647,864,076 12,000 30.6799 2,111,689,455 2016-06-30
2248 2016-07-19 647,852,076 -271,174 30.6793 2,111,689,455 2016-06-30
2249 2016-07-18 648,123,250 -143,472 30.6922 2,111,689,455 2016-06-30
2250 2016-07-15 648,266,722 8,000 30.6990 2,111,689,455 2016-06-30
2251 2016-07-14 648,258,722 0 30.6986 2,111,689,455 2016-06-30
2252 2016-07-13 648,258,722 -10,000,000 30.6986 2,111,689,455 2016-06-30
2253 2016-07-12 658,258,722 0 31.1721 2,111,689,455 2016-06-30
2254 2016-07-11 658,258,722 -8,700 31.1721 2,111,689,455 2016-06-30
2255 2016-07-08 658,267,422 0 31.1725 2,111,689,455 2016-06-30
2256 2016-07-07 658,267,422 0 31.1725 2,111,689,455 2016-06-30
2257 2016-07-06 658,267,422 20,000 31.1725 2,111,689,455 2016-06-30
2258 2016-07-05 658,247,422 0 31.1716 2,111,689,455 2016-06-30
2259 2016-07-04 658,247,422 0 31.1716 2,111,689,455 2016-06-30
2260 2016-06-30 658,247,422 0 31.1716 2,111,689,455 2016-06-30
2261 2016-06-29 658,247,422 -6,480,000 31.1716 2,111,689,455 2016-05-31
2262 2016-06-28 664,727,422 0 31.4785 2,111,689,455 2016-05-31
2263 2016-06-27 664,727,422 0 31.4785 2,111,689,455 2016-05-31
2264 2016-06-24 664,727,422 0 31.4785 2,111,689,455 2016-05-31
2265 2016-06-23 664,727,422 -1,328,000 31.4785 2,111,689,455 2016-05-31
2266 2016-06-22 666,055,422 -150,000 31.5414 2,111,689,455 2016-05-31
2267 2016-06-21 666,205,422 10,000 31.5485 2,111,689,455 2016-05-31
2268 2016-06-20 666,195,422 0 31.5480 2,111,689,455 2016-05-31
2269 2016-06-17 666,195,422 3,000 31.5480 2,111,689,455 2016-05-31
2270 2016-06-16 666,192,422 0 31.5478 2,111,689,455 2016-05-31
2271 2016-06-15 666,192,422 0 31.5478 2,111,689,455 2016-05-31
2272 2016-06-14 666,192,422 -37,490,000 31.5478 2,111,689,455 2016-05-31
2273 2016-06-13 703,682,422 0 33.3232 2,111,689,455 2016-05-31
2274 2016-06-10 703,682,422 0 33.3232 2,111,689,455 2016-05-31
2275 2016-06-08 703,682,422 0 33.3232 2,111,689,455 2016-05-31
2276 2016-06-07 703,682,422 0 33.3232 2,111,689,455 2016-05-31
2277 2016-06-06 703,682,422 0 33.3232 2,111,689,455 2016-05-31
2278 2016-06-03 703,682,422 -925,000 33.3232 2,111,689,455 2016-05-31
2279 2016-06-02 704,607,422 0 33.3670 2,111,689,455 2016-05-31
2280 2016-06-01 704,607,422 0 33.3670 2,111,689,455 2016-05-31
2281 2016-05-31 704,607,422 0 33.3670 2,111,689,455 2016-05-31
2282 2016-05-30 704,607,422 0 33.3670 2,111,689,455 2016-04-30
2283 2016-05-27 704,607,422 495,146 33.3670 2,111,689,455 2016-04-30
2284 2016-05-26 704,112,276 0 33.3436 2,111,689,455 2016-04-30
2285 2016-05-25 704,112,276 24,532 33.3436 2,111,689,455 2016-04-30
2286 2016-05-24 704,087,744 -804,000 33.3424 2,111,689,455 2016-04-30
2287 2016-05-23 704,891,744 -40,000 33.3805 2,111,689,455 2016-04-30
2288 2016-05-20 704,931,744 0 33.3824 2,111,689,455 2016-04-30
2289 2016-05-19 704,931,744 0 33.3824 2,111,689,455 2016-04-30
2290 2016-05-18 704,931,744 0 33.3824 2,111,689,455 2016-04-30
2291 2016-05-17 704,931,744 0 33.3824 2,111,689,455 2016-04-30
2292 2016-05-16 704,931,744 -20,000 33.3824 2,111,689,455 2016-04-30
2293 2016-05-13 704,951,744 804,468 33.3833 2,111,689,455 2016-04-30
2294 2016-05-12 704,147,276 -1,363,000 33.3452 2,111,689,455 2016-04-30
2295 2016-05-11 705,510,276 0 33.4098 2,111,689,455 2016-04-30
2296 2016-05-10 705,510,276 0 33.4098 2,111,689,455 2016-04-30
2297 2016-05-09 705,510,276 0 33.4098 2,111,689,455 2016-04-30
2298 2016-05-06 705,510,276 5,000 33.4098 2,111,689,455 2016-04-30
2299 2016-05-05 705,505,276 -2 33.4095 2,111,689,455 2016-04-30
2300 2016-05-04 705,505,278 0 33.4095 2,111,689,455 2016-04-30
2301 2016-05-03 705,505,278 -2,794,987 33.4095 2,111,689,455 2016-04-30
2302 2016-04-29 708,300,265 0 33.5419 2,111,689,455 2016-03-31
2303 2016-04-28 708,300,265 0 33.5419 2,111,689,455 2016-03-31
2304 2016-04-27 708,300,265 0 33.5419 2,111,689,455 2016-03-31
2305 2016-04-26 708,300,265 -59,500 33.5419 2,111,689,455 2016-03-31
2306 2016-04-25 708,359,765 1,821,800 33.5447 2,111,689,455 2016-03-31
2307 2016-04-22 706,537,965 187 33.4584 2,111,689,455 2016-03-31
2308 2016-04-21 706,537,778 -1,871,998 33.4584 2,111,689,455 2016-03-31
2309 2016-04-20 708,409,776 2,474,666 33.5471 2,111,689,455 2016-03-31
2310 2016-04-19 705,935,110 5,058,294 33.4299 2,111,689,455 2016-03-31
2311 2016-04-18 700,876,816 2,825,325 33.1903 2,111,689,455 2016-03-31
2312 2016-04-15 698,051,491 -1,704,000 33.0565 2,111,689,455 2016-03-31
2313 2016-04-14 699,755,491 10,000 33.1372 2,111,689,455 2016-03-31
2314 2016-04-13 699,745,491 -123,961 33.1368 2,111,689,455 2016-03-31
2315 2016-04-12 699,869,452 0 33.1426 2,111,689,455 2016-03-31
2316 2016-04-11 699,869,452 0 33.1426 2,111,689,455 2016-03-31
2317 2016-04-08 699,869,452 0 33.1426 2,111,689,455 2016-03-31
2318 2016-04-07 699,869,452 0 33.1426 2,111,689,455 2016-03-31
2319 2016-04-06 699,869,452 0 33.1426 2,111,689,455 2016-03-31
2320 2016-04-05 699,869,452 -3,504,972 33.1426 2,111,689,455 2016-03-31
2321 2016-04-01 703,374,424 3,612,860 33.3086 2,111,689,455 2016-03-31
2322 2016-03-31 699,761,564 -563,997 33.1375 2,111,689,455 2016-03-31
2323 2016-03-30 700,325,561 1,835,118 33.1642 2,111,689,455 2016-02-29
2324 2016-03-29 698,490,443 -2,912,922 33.0773 2,111,689,455 2016-02-29
2325 2016-03-24 701,403,365 351,000 33.2153 2,111,689,455 2016-02-29
2326 2016-03-23 701,052,365 1,142,496 33.1986 2,111,689,455 2016-02-29
2327 2016-03-22 699,909,869 -2,918,505 33.1445 2,111,689,455 2016-02-29
2328 2016-03-21 702,828,374 -864,000 33.2828 2,111,689,455 2016-02-29
2329 2016-03-18 703,692,374 -671,000 33.3237 2,111,689,455 2016-02-29
2330 2016-03-17 704,363,374 2,750,000 33.3554 2,111,689,455 2016-02-29
2331 2016-03-16 701,613,374 -874,103 33.2252 2,111,689,455 2016-02-29
2332 2016-03-15 702,487,477 422,500 33.2666 2,111,689,455 2016-02-29
2333 2016-03-14 702,064,977 496,300 33.2466 2,111,689,455 2016-02-29
2334 2016-03-11 701,568,677 4,170,193 33.2231 2,111,689,455 2016-02-29
2335 2016-03-10 697,398,484 1,862,088 33.0256 2,111,689,455 2016-02-29
2336 2016-03-09 695,536,396 -4,151,999 32.9374 2,111,689,455 2016-02-29
2337 2016-03-08 699,688,395 -2,849,000 33.1341 2,111,689,455 2016-02-29
2338 2016-03-07 702,537,395 -1,011,255 33.2690 2,111,689,455 2016-02-29
2339 2016-03-04 703,548,650 3,193,255 33.3169 2,111,689,455 2016-02-29
2340 2016-03-03 700,355,395 554,453 33.1656 2,111,689,455 2016-02-29
2341 2016-03-02 699,800,942 -619,762 33.1394 2,111,689,455 2016-02-29
2342 2016-03-01 700,420,704 282,000 33.1687 2,111,689,455 2016-02-29
2343 2016-02-29 700,138,704 -7,531,000 33.1554 2,111,689,455 2016-02-29
2344 2016-02-26 707,669,704 0 33.4850 2,113,391,455 2016-01-31
2345 2016-02-25 707,669,704 1,000 33.4850 2,113,391,455 2016-01-31
2346 2016-02-24 707,668,704 2,000 33.4850 2,113,391,455 2016-01-31
2347 2016-02-23 707,666,704 -43,000 33.4849 2,113,391,455 2016-01-31
2348 2016-02-22 707,709,704 0 33.4869 2,113,391,455 2016-01-31
2349 2016-02-19 707,709,704 0 33.4869 2,113,391,455 2016-01-31
2350 2016-02-18 707,709,704 0 33.4869 2,113,391,455 2016-01-31
2351 2016-02-17 707,709,704 -5,000 33.4869 2,113,391,455 2016-01-31
2352 2016-02-16 707,714,704 0 33.4872 2,113,391,455 2016-01-31
2353 2016-02-15 707,714,704 -265,018 33.4872 2,113,391,455 2016-01-31
2354 2016-02-12 707,979,722 -1,219,000 33.4997 2,113,391,455 2016-01-31
2355 2016-02-11 709,198,722 0 33.5574 2,113,391,455 2016-01-31
2356 2016-02-05 709,198,722 0 33.5574 2,113,391,455 2016-01-31
2357 2016-02-04 709,198,722 0 33.5574 2,113,391,455 2016-01-31
2358 2016-02-03 709,198,722 0 33.5574 2,113,391,455 2016-01-31
2359 2016-02-02 709,198,722 -2,063,000 33.5574 2,113,391,455 2016-01-31
2360 2016-02-01 711,261,722 -600,000 33.6550 2,113,391,455 2016-01-31
2361 2016-01-29 711,861,722 -1,041,000 33.6834 2,113,391,455 2015-12-31
2362 2016-01-28 712,902,722 -1,983,000 33.7326 2,113,391,455 2015-12-31
2363 2016-01-27 714,885,722 -818,000 33.8265 2,113,391,455 2015-12-31
2364 2016-01-26 715,703,722 6,302,000 33.8652 2,113,391,455 2015-12-31
2365 2016-01-25 709,401,722 -951,000 33.5670 2,113,391,455 2015-12-31
2366 2016-01-22 710,352,722 -139,000 33.6120 2,113,391,455 2015-12-31
2367 2016-01-21 710,491,722 -1,223,000 33.6186 2,113,391,455 2015-12-31
2368 2016-01-20 711,714,722 -775,000 33.6764 2,113,391,455 2015-12-31
2369 2016-01-19 712,489,722 -1,082,000 33.7131 2,113,391,455 2015-12-31
2370 2016-01-18 713,571,722 -1,090,000 33.7643 2,113,391,455 2015-12-31
2371 2016-01-15 714,661,722 -240,000 33.8159 2,113,391,455 2015-12-31
2372 2016-01-14 714,901,722 -2,287,000 33.8272 2,113,391,455 2015-12-31
2373 2016-01-13 717,188,722 50,700 33.9354 2,113,391,455 2015-12-31
2374 2016-01-12 717,138,022 -686,000 33.9330 2,113,391,455 2015-12-31
2375 2016-01-11 717,824,022 422,000 33.9655 2,113,391,455 2015-12-31
2376 2016-01-08 717,402,022 -1,611,994 33.9455 2,113,391,455 2015-12-31
2377 2016-01-07 719,014,016 -387,000 34.0218 2,113,391,455 2015-12-31
2378 2016-01-06 719,401,016 -2,258,000 34.0401 2,113,391,455 2015-12-31
2379 2016-01-05 721,659,016 -704,000 34.1470 2,113,391,455 2015-12-31
2380 2016-01-04 722,363,016 1,383,800 34.1803 2,113,391,455 2015-12-31
2381 2015-12-31 720,979,216 0 34.1148 2,113,391,455 2015-12-31
2382 2015-12-30 720,979,216 -2,124,000 34.1148 2,113,391,455 2015-11-30
2383 2015-12-29 723,103,216 35,862 34.2153 2,113,391,455 2015-11-30
2384 2015-12-28 723,067,354 29,603,000 34.2136 2,113,391,455 2015-11-30
2385 2015-12-24 693,464,354 30,000 32.8129 2,113,391,455 2015-11-30
2386 2015-12-23 693,434,354 1,425,000 32.8114 2,113,391,455 2015-11-30
2387 2015-12-22 692,009,354 -219,170 32.7440 2,113,391,455 2015-11-30
2388 2015-12-21 692,228,524 -1,827,000 32.7544 2,113,391,455 2015-11-30
2389 2015-12-18 694,055,524 -445,980 32.8408 2,113,391,455 2015-11-30
2390 2015-12-17 694,501,504 -504,000 32.8619 2,113,391,455 2015-11-30
2391 2015-12-16 695,005,504 -124,000 32.8858 2,113,391,455 2015-11-30
2392 2015-12-15 695,129,504 248,400 32.8917 2,113,391,455 2015-11-30
2393 2015-12-14 694,881,104 -1,268,420 32.8799 2,113,391,455 2015-11-30
2394 2015-12-11 696,149,524 -480,000 32.9399 2,113,391,455 2015-11-30
2395 2015-12-10 696,629,524 643,600 32.9626 2,113,391,455 2015-11-30
2396 2015-12-09 695,985,924 -155,000 32.9322 2,113,391,455 2015-11-30
2397 2015-12-08 696,140,924 262,000 32.9395 2,113,391,455 2015-11-30
2398 2015-12-07 695,878,924 63,000 32.9271 2,113,391,455 2015-11-30
2399 2015-12-04 695,815,924 -396,262 32.9241 2,113,391,455 2015-11-30
2400 2015-12-03 696,212,186 24,000 32.9429 2,113,391,455 2015-11-30
2401 2015-12-02 696,188,186 -123,000 32.9418 2,113,391,455 2015-11-30
2402 2015-12-01 696,311,186 -303,000 32.9476 2,113,391,455 2015-11-30
2403 2015-11-30 696,614,186 44,475 32.9619 2,113,391,455 2015-11-30
2404 2015-11-27 696,569,711 1,076,000 32.9598 2,113,391,455 2015-10-31
2405 2015-11-26 695,493,711 -27,000 32.9089 2,113,391,455 2015-10-31
2406 2015-11-25 695,520,711 -90,000 32.9102 2,113,391,455 2015-10-31
2407 2015-11-24 695,610,711 158,000 32.9144 2,113,391,455 2015-10-31
2408 2015-11-23 695,452,711 495,000 32.9070 2,113,391,455 2015-10-31
2409 2015-11-20 694,957,711 259,000 32.8835 2,113,391,455 2015-10-31
2410 2015-11-19 694,698,711 -211,000 32.8713 2,113,391,455 2015-10-31
2411 2015-11-18 694,909,711 -81,000 32.8813 2,113,391,455 2015-10-31
2412 2015-11-17 694,990,711 -74,012 32.8851 2,113,391,455 2015-10-31
2413 2015-11-16 695,064,723 -247,000 32.8886 2,113,391,455 2015-10-31
2414 2015-11-13 695,311,723 180,000 32.9003 2,113,391,455 2015-10-31
2415 2015-11-12 695,131,723 36,000 32.8918 2,113,391,455 2015-10-31
2416 2015-11-11 695,095,723 12,775,000 32.8901 2,113,391,455 2015-10-31
2417 2015-11-10 682,320,723 -900,000 32.2856 2,113,391,455 2015-10-31
2418 2015-11-09 683,220,723 2,297,000 32.3282 2,113,391,455 2015-10-31
2419 2015-11-06 680,923,723 463,000 32.2195 2,113,391,455 2015-10-31
2420 2015-11-05 680,460,723 -1,180,000 32.1976 2,113,391,455 2015-10-31
2421 2015-11-04 681,640,723 -501,000 32.2534 2,113,391,455 2015-10-31
2422 2015-11-03 682,141,723 -6,467 32.2771 2,113,391,455 2015-10-31
2423 2015-11-02 682,148,190 376,000 32.2774 2,113,391,455 2015-10-31
2424 2015-10-30 681,772,190 1,710,600 32.2596 2,113,391,455 2015-09-30
2425 2015-10-29 680,061,590 -42,000 32.1787 2,113,391,455 2015-09-30
2426 2015-10-28 680,103,590 559,532 32.1807 2,113,391,455 2015-09-30
2427 2015-10-27 679,544,058 238,002 32.1542 2,113,391,455 2015-09-30
2428 2015-10-26 679,306,056 2,300,801 32.1429 2,113,391,455 2015-09-30
2429 2015-10-23 677,005,255 161,800 32.0341 2,113,391,455 2015-09-30
2430 2015-10-22 676,843,455 -2,060,810 32.0264 2,113,391,455 2015-09-30
2431 2015-10-20 678,904,265 2,474,000 32.1239 2,113,391,455 2015-09-30
2432 2015-10-19 676,430,265 -88,000 32.0069 2,113,391,455 2015-09-30
2433 2015-10-16 676,518,265 94,000 32.0110 2,113,391,455 2015-09-30
2434 2015-10-15 676,424,265 3,543,676 32.0066 2,113,391,455 2015-09-30
2435 2015-10-14 672,880,589 107,155 31.8389 2,113,391,455 2015-09-30
2436 2015-10-13 672,773,434 -341,000 31.8338 2,113,391,455 2015-09-30
2437 2015-10-12 673,114,434 383,000 31.8500 2,113,391,455 2015-09-30
2438 2015-10-09 672,731,434 -1,027,000 31.8318 2,113,391,455 2015-09-30
2439 2015-10-08 673,758,434 -385,000 31.8804 2,113,391,455 2015-09-30
2440 2015-10-07 674,143,434 -866,000 31.8987 2,113,391,455 2015-09-30
2441 2015-10-06 675,009,434 -74,000 31.9396 2,113,391,455 2015-09-30
2442 2015-10-05 675,083,434 -1,855,847 31.9431 2,113,391,455 2015-09-30
2443 2015-10-02 676,939,281 1,778,000 32.0309 2,113,391,455 2015-09-30
2444 2015-09-30 675,161,281 169,097 31.9468 2,113,391,455 2015-09-30
2445 2015-09-29 674,992,184 -2,375,301 31.9157 2,114,921,455 2015-08-31
2446 2015-09-25 677,367,485 1,957,329 32.0280 2,114,921,455 2015-08-31
2447 2015-09-24 675,410,156 249,000 31.9355 2,114,921,455 2015-08-31
2448 2015-09-23 675,161,156 -213,000 31.9237 2,114,921,455 2015-08-31
2449 2015-09-22 675,374,156 2,359,000 31.9338 2,114,921,455 2015-08-31
2450 2015-09-21 673,015,156 637,060 31.8222 2,114,921,455 2015-08-31
2451 2015-09-18 672,378,096 -448,000 31.7921 2,114,921,455 2015-08-31
2452 2015-09-17 672,826,096 -189,733 31.8133 2,114,921,455 2015-08-31
2453 2015-09-16 673,015,829 -73,000 31.8223 2,114,921,455 2015-08-31
2454 2015-09-15 673,088,829 -74,862 31.8257 2,114,921,455 2015-08-31
2455 2015-09-14 673,163,691 1,972,000 31.8293 2,114,921,455 2015-08-31
2456 2015-09-11 671,191,691 -178,450 31.7360 2,114,921,455 2015-08-31
2457 2015-09-10 671,370,141 377,000 31.7444 2,114,921,455 2015-08-31
2458 2015-09-09 670,993,141 -1,305,550 31.7266 2,114,921,455 2015-08-31
2459 2015-09-08 672,298,691 378,000 31.7884 2,114,921,455 2015-08-31
2460 2015-09-07 671,920,691 668,000 31.7705 2,114,921,455 2015-08-31
2461 2015-09-04 671,252,691 -2,010,000 31.7389 2,114,921,455 2015-08-31
2462 2015-09-02 673,262,691 -582,000 31.8339 2,114,921,455 2015-08-31
2463 2015-09-01 673,844,691 -1,202,000 31.8615 2,114,921,455 2015-08-31
2464 2015-08-31 675,046,691 -1,804,000 31.9183 2,114,921,455 2015-08-31
2465 2015-08-28 676,850,691 59,733 32.0036 2,114,921,455 2015-07-31
2466 2015-08-27 676,790,958 -4,883,991 32.0008 2,114,921,455 2015-07-31
2467 2015-08-26 681,674,949 -1,937,540 32.2317 2,114,921,455 2015-07-31
2468 2015-08-25 683,612,489 666,240 32.3233 2,114,921,455 2015-07-31
2469 2015-08-24 682,946,249 214,649 32.2918 2,114,921,455 2015-07-31
2470 2015-08-21 682,731,600 -420,157 32.2817 2,114,921,455 2015-07-31
2471 2015-08-20 683,151,757 966,001 32.3015 2,114,921,455 2015-07-31
2472 2015-08-19 682,185,756 -244,505 32.2558 2,114,921,455 2015-07-31
2473 2015-08-18 682,430,261 -1,728,900 32.2674 2,114,921,455 2015-07-31
2474 2015-08-17 684,159,161 643,500 32.3492 2,114,921,455 2015-07-31
2475 2015-08-14 683,515,661 -729,973 32.3187 2,114,921,455 2015-07-31
2476 2015-08-13 684,245,634 -1,143,800 32.3532 2,114,921,455 2015-07-31
2477 2015-08-12 685,389,434 193,600 32.4073 2,114,921,455 2015-07-31
2478 2015-08-11 685,195,834 -614,000 32.3982 2,114,921,455 2015-07-31
2479 2015-08-10 685,809,834 -72,028 32.4272 2,114,921,455 2015-07-31
2480 2015-08-07 685,881,862 -263,400 32.4306 2,114,921,455 2015-07-31
2481 2015-08-06 686,145,262 1,236,468 32.4431 2,114,921,455 2015-07-31
2482 2015-08-05 684,908,794 -465,000 32.3846 2,114,921,455 2015-07-31
2483 2015-08-04 685,373,794 356,370 32.4066 2,114,921,455 2015-07-31
2484 2015-08-03 685,017,424 3,270,730 32.3897 2,114,921,455 2015-07-31
2485 2015-07-31 681,746,694 632,000 32.2351 2,114,921,455 2015-07-31
2486 2015-07-30 681,114,694 1,105,738 32.1558 2,118,167,455 2015-06-30
2487 2015-07-29 680,008,956 -2,606,200 32.1036 2,118,167,455 2015-06-30
2488 2015-07-28 682,615,156 2,326,598 32.2267 2,118,167,455 2015-06-30
2489 2015-07-27 680,288,558 -1,203,598 32.1168 2,118,167,455 2015-06-30
2490 2015-07-24 681,492,156 2,718,597 32.1737 2,118,167,455 2015-06-30
2491 2015-07-23 678,773,559 483,500 32.0453 2,118,167,455 2015-06-30
2492 2015-07-22 678,290,059 543,433 32.0225 2,118,167,455 2015-06-30
2493 2015-07-21 677,746,626 -1,367,220 31.9968 2,118,167,455 2015-06-30
2494 2015-07-20 679,113,846 -2,391,210 32.0614 2,118,167,455 2015-06-30
2495 2015-07-17 681,505,056 -1,109,658 32.1743 2,118,167,455 2015-06-30
2496 2015-07-16 682,614,714 1,237,850 32.2267 2,118,167,455 2015-06-30
2497 2015-07-15 681,376,864 -2,965,400 32.1682 2,118,167,455 2015-06-30
2498 2015-07-14 684,342,264 12,798,440 32.3082 2,118,167,455 2015-06-30
2499 2015-07-13 671,543,824 2,414,192 31.7040 2,118,167,455 2015-06-30
2500 2015-07-10 669,129,632 9,499,110 31.5900 2,118,167,455 2015-06-30
2501 2015-07-09 659,630,522 4,345,833 31.1416 2,118,167,455 2015-06-30
2502 2015-07-08 655,284,689 3,312,300 30.9364 2,118,167,455 2015-06-30
2503 2015-07-07 651,972,389 -1,121,300 30.7800 2,118,167,455 2015-06-30
2504 2015-07-06 653,093,689 -205,000 30.8330 2,118,167,455 2015-06-30
2505 2015-07-03 653,298,689 1,701,650 30.8426 2,118,167,455 2015-06-30
2506 2015-07-02 651,597,039 -776,870 30.7623 2,118,167,455 2015-06-30
2507 2015-06-30 652,373,909 4,039,912 30.7990 2,118,167,455 2015-06-30
2508 2015-06-29 648,333,997 -434,100 30.6083 2,118,167,455 2015-05-31
2509 2015-06-26 648,768,097 -591,000 30.6287 2,118,167,455 2015-05-31
2510 2015-06-25 649,359,097 -342,000 30.6566 2,118,167,455 2015-05-31
2511 2015-06-24 649,701,097 -1,475,000 30.6728 2,118,167,455 2015-05-31
2512 2015-06-23 651,176,097 223,493 30.7424 2,118,167,455 2015-05-31
2513 2015-06-22 650,952,604 -180,999 30.7319 2,118,167,455 2015-05-31
2514 2015-06-19 651,133,603 530,000 30.7404 2,118,167,455 2015-05-31
2515 2015-06-18 650,603,603 -1,065,579 30.7154 2,118,167,455 2015-05-31
2516 2015-06-17 651,669,182 677,999 30.7657 2,118,167,455 2015-05-31
2517 2015-06-16 650,991,183 -149,099 30.7337 2,118,167,455 2015-05-31
2518 2015-06-15 651,140,282 -10,155,000 30.7407 2,118,167,455 2015-05-31
2519 2015-06-12 661,295,282 -265,000 31.2202 2,118,167,455 2015-05-31
2520 2015-06-11 661,560,282 532,070 31.2327 2,118,167,455 2015-05-31
2521 2015-06-10 661,028,212 11,192,000 31.2076 2,118,167,455 2015-05-31
2522 2015-06-09 649,836,212 353,815 30.6792 2,118,167,455 2015-05-31
2523 2015-06-08 649,482,397 26,247,900 30.6625 2,118,167,455 2015-05-31
2524 2015-06-05 623,234,497 -3,552,070 29.4233 2,118,167,455 2015-05-31
2525 2015-06-04 626,786,567 -11,588,170 29.5910 2,118,167,455 2015-05-31
2526 2015-06-03 638,374,737 -17,802,527 30.1381 2,118,167,455 2015-05-31
2527 2015-06-02 656,177,264 -6,911,977 30.9785 2,118,167,455 2015-05-31
2528 2015-06-01 663,089,241 10,294,700 31.3049 2,118,167,455 2015-05-31
2529 2015-05-29 652,794,541 -14,551,591 30.8188 2,118,167,455 2015-04-30
2530 2015-05-28 667,346,132 -6,330,966 31.5058 2,118,167,455 2015-04-30
2531 2015-05-27 673,677,098 -1,187,804 31.8047 2,118,167,455 2015-04-30
2532 2015-05-26 674,864,902 -1,695,954 31.8608 2,118,167,455 2015-04-30
2533 2015-05-22 676,560,856 1,483,419 31.9409 2,118,167,455 2015-04-30
2534 2015-05-21 675,077,437 314,642 31.8708 2,118,167,455 2015-04-30
2535 2015-05-20 674,762,795 -802,340 31.8560 2,118,167,455 2015-04-30
2536 2015-05-19 675,565,135 -689,000 31.8938 2,118,167,455 2015-04-30
2537 2015-05-18 676,254,135 12,510 31.9264 2,118,167,455 2015-04-30
2538 2015-05-15 676,241,625 -647,280 31.9258 2,118,167,455 2015-04-30
2539 2015-05-14 676,888,905 1,894,461 31.9563 2,118,167,455 2015-04-30
2540 2015-05-13 674,994,444 444,516 31.8669 2,118,167,455 2015-04-30
2541 2015-05-12 674,549,928 -1,248,005 31.8459 2,118,167,455 2015-04-30
2542 2015-05-11 675,797,933 3,718,667 31.9048 2,118,167,455 2015-04-30
2543 2015-05-08 672,079,266 -7,494,400 31.7293 2,118,167,455 2015-04-30
2544 2015-05-07 679,573,666 1,827,848 32.0831 2,118,167,455 2015-04-30
2545 2015-05-06 677,745,818 2,695,748 31.9968 2,118,167,455 2015-04-30
2546 2015-05-05 675,050,070 -1,291,427 31.8695 2,118,167,455 2015-04-30
2547 2015-05-04 676,341,497 -3,723,180 31.9305 2,118,167,455 2015-04-30
2548 2015-04-30 680,064,677 -1,077,000 32.1063 2,118,167,455 2015-04-30
2549 2015-04-29 681,141,677 -773,606 32.1571 2,118,167,455 2015-03-31
2550 2015-04-28 681,915,283 -1,837,909 32.1936 2,118,167,455 2015-03-31
2551 2015-04-27 683,753,192 4,745,829 32.2804 2,118,167,455 2015-03-31
2552 2015-04-24 679,007,363 -15,198,485 32.0564 2,118,167,455 2015-03-31
2553 2015-04-23 694,205,848 1,880,206 32.7739 2,118,167,455 2015-03-31
2554 2015-04-22 692,325,642 2,477,011 32.6851 2,118,167,455 2015-03-31
2555 2015-04-21 689,848,631 5,471,100 32.5682 2,118,167,455 2015-03-31
2556 2015-04-20 684,377,531 529,990 32.3099 2,118,167,455 2015-03-31
2557 2015-04-17 683,847,541 7,931,480 32.2849 2,118,167,455 2015-03-31
2558 2015-04-16 675,916,061 808,058 31.9104 2,118,167,455 2015-03-31
2559 2015-04-15 675,108,003 -1,417,999 31.8723 2,118,167,455 2015-03-31
2560 2015-04-14 676,526,002 2,869,509 31.9392 2,118,167,455 2015-03-31
2561 2015-04-13 673,656,493 -3,383,665 31.8037 2,118,167,455 2015-03-31
2562 2015-04-10 677,040,158 -618,962 31.9635 2,118,167,455 2015-03-31
2563 2015-04-09 677,659,120 -3,165,718 31.9927 2,118,167,455 2015-03-31
2564 2015-04-08 680,824,838 -6,188,548 32.1422 2,118,167,455 2015-03-31
2565 2015-04-02 687,013,386 320,759 32.4343 2,118,167,455 2015-03-31
2566 2015-04-01 686,692,627 -311,728 32.4192 2,118,167,455 2015-03-31
2567 2015-03-31 687,004,355 -961,160 32.4339 2,118,167,455 2015-03-31
2568 2015-03-30 687,965,515 289,000 32.4793 2,118,167,455 2015-02-28
2569 2015-03-27 687,676,515 254,300 32.4656 2,118,167,455 2015-02-28
2570 2015-03-26 687,422,215 4,378,260 32.4536 2,118,167,455 2015-02-28
2571 2015-03-25 683,043,955 3,484,880 32.2469 2,118,167,455 2015-02-28
2572 2015-03-24 679,559,075 3,237,000 32.0824 2,118,167,455 2015-02-28
2573 2015-03-23 676,322,075 -8,472 31.9296 2,118,167,455 2015-02-28
2574 2015-03-20 676,330,547 102,200 31.9300 2,118,167,455 2015-02-28
2575 2015-03-19 676,228,347 -636,000 31.9252 2,118,167,455 2015-02-28
2576 2015-03-18 676,864,347 930,763 31.9552 2,118,167,455 2015-02-28
2577 2015-03-17 675,933,584 720,000 31.9112 2,118,167,455 2015-02-28
2578 2015-03-16 675,213,584 4,940,800 31.8773 2,118,167,455 2015-02-28
2579 2015-03-13 670,272,784 -3,306,899 31.6440 2,118,167,455 2015-02-28
2580 2015-03-12 673,579,683 -276,018 31.8001 2,118,167,455 2015-02-28
2581 2015-03-11 673,855,701 -4,984,436 31.8131 2,118,167,455 2015-02-28
2582 2015-03-10 678,840,137 -6,626,715 32.0485 2,118,167,455 2015-02-28
2583 2015-03-09 685,466,852 538,972 32.3613 2,118,167,455 2015-02-28
2584 2015-03-06 684,927,880 -2,048,878 32.3359 2,118,167,455 2015-02-28
2585 2015-03-05 686,976,758 68,045 32.4326 2,118,167,455 2015-02-28
2586 2015-03-04 686,908,713 461,400 32.4294 2,118,167,455 2015-02-28
2587 2015-03-03 686,447,313 1,013,000 32.4076 2,118,167,455 2015-02-28
2588 2015-03-02 685,434,313 1,255,580 32.3598 2,118,167,455 2015-02-28
2589 2015-02-27 684,178,733 -1,816 32.3005 2,118,167,455 2015-01-31
2590 2015-02-26 684,180,549 6,494,400 32.3006 2,118,167,455 2015-01-31
2591 2015-02-25 677,686,149 750,001 31.9940 2,118,167,455 2015-01-31
2592 2015-02-24 676,936,148 729,880 31.9586 2,118,167,455 2015-01-31
2593 2015-02-23 676,206,268 1,464,000 31.9241 2,118,167,455 2015-01-31
2594 2015-02-18 674,742,268 0 31.8550 2,118,167,455 2015-01-31
2595 2015-02-17 674,742,268 -373,878 31.8550 2,118,167,455 2015-01-31
2596 2015-02-16 675,116,146 634,680 31.8727 2,118,167,455 2015-01-31
2597 2015-02-13 674,481,466 1,059,281 31.8427 2,118,167,455 2015-01-31
2598 2015-02-12 673,422,185 2,007,809 31.7927 2,118,167,455 2015-01-31
2599 2015-02-11 671,414,376 447,000 31.6979 2,118,167,455 2015-01-31
2600 2015-02-10 670,967,376 984,738 31.6768 2,118,167,455 2015-01-31
2601 2015-02-09 669,982,638 142,000 31.6303 2,118,167,455 2015-01-31
2602 2015-02-06 669,840,638 25,796,136 31.6236 2,118,167,455 2015-01-31
2603 2015-02-05 644,044,502 575,083 30.4057 2,118,167,455 2015-01-31
2604 2015-02-04 643,469,419 -451,086 30.3786 2,118,167,455 2015-01-31
2605 2015-02-03 643,920,505 151,000 30.3999 2,118,167,455 2015-01-31
2606 2015-02-02 643,769,505 1,716,000 30.3928 2,118,167,455 2015-01-31
2607 2015-01-30 642,053,505 264,000 30.3117 2,118,167,455 2014-12-31
2608 2015-01-29 641,789,505 1,077,896 30.2993 2,118,167,455 2014-12-31
2609 2015-01-28 640,711,609 848,000 30.2484 2,118,167,455 2014-12-31
2610 2015-01-27 639,863,609 1,884,840 30.2084 2,118,167,455 2014-12-31
2611 2015-01-26 637,978,769 211,100 30.1194 2,118,167,455 2014-12-31
2612 2015-01-23 637,767,669 296,100 30.1094 2,118,167,455 2014-12-31
2613 2015-01-22 637,471,569 -347,569 30.0954 2,118,167,455 2014-12-31
2614 2015-01-21 637,819,138 549,600 30.1118 2,118,167,455 2014-12-31
2615 2015-01-20 637,269,538 127,000 30.0859 2,118,167,455 2014-12-31
2616 2015-01-19 637,142,538 993,360 30.0799 2,118,167,455 2014-12-31
2617 2015-01-16 636,149,178 307,045 30.0330 2,118,167,455 2014-12-31
2618 2015-01-15 635,842,133 101,245 30.0185 2,118,167,455 2014-12-31
2619 2015-01-14 635,740,888 252,711 30.0137 2,118,167,455 2014-12-31
2620 2015-01-13 635,488,177 242,000 30.0018 2,118,167,455 2014-12-31
2621 2015-01-12 635,246,177 628,850 29.9904 2,118,167,455 2014-12-31
2622 2015-01-09 634,617,327 157,000 29.9607 2,118,167,455 2014-12-31
2623 2015-01-08 634,460,327 403,655 29.9533 2,118,167,455 2014-12-31
2624 2015-01-07 634,056,672 3,153,335 29.9342 2,118,167,455 2014-12-31
2625 2015-01-06 630,903,337 -2,798,278 29.7853 2,118,167,455 2014-12-31
2626 2015-01-05 633,701,615 672,500 29.9174 2,118,167,455 2014-12-31
2627 2015-01-02 633,029,115 2,267,879 29.8857 2,118,167,455 2014-12-31
2628 2014-12-31 630,761,236 50,000 29.7786 2,118,167,455 2014-12-31
2629 2014-12-30 630,711,236 16,070,870 29.7763 2,118,167,455 2014-11-30
2630 2014-12-29 614,640,366 1,010,072 29.0176 2,118,167,455 2014-11-30
2631 2014-12-24 613,630,294 -20,000 28.9699 2,118,167,455 2014-11-30
2632 2014-12-23 613,650,294 -579,918 28.9708 2,118,167,455 2014-11-30
2633 2014-12-22 614,230,212 1,041,340 28.9982 2,118,167,455 2014-11-30
2634 2014-12-19 613,188,872 -7,617,598 28.9490 2,118,167,455 2014-11-30
2635 2014-12-18 620,806,470 894,935 29.3087 2,118,167,455 2014-11-30
2636 2014-12-17 619,911,535 -2,996,695 29.2664 2,118,167,455 2014-11-30
2637 2014-12-16 622,908,230 1,062,500 29.4079 2,118,167,455 2014-11-30
2638 2014-12-15 621,845,730 55,245 29.3577 2,118,167,455 2014-11-30
2639 2014-12-12 621,790,485 1,350,855 29.3551 2,118,167,455 2014-11-30
2640 2014-12-11 620,439,630 1,042,000 29.2913 2,118,167,455 2014-11-30
2641 2014-12-10 619,397,630 1,992,008 29.2421 2,118,167,455 2014-11-30
2642 2014-12-09 617,405,622 217,000 29.1481 2,118,167,455 2014-11-30
2643 2014-12-08 617,188,622 2,676,438 29.1379 2,118,167,455 2014-11-30
2644 2014-12-05 614,512,184 -2,838,321 29.0115 2,118,167,455 2014-11-30
2645 2014-12-04 617,350,505 -518,480 29.1455 2,118,167,455 2014-11-30
2646 2014-12-03 617,868,985 3,496,337 29.1700 2,118,167,455 2014-11-30
2647 2014-12-02 614,372,648 505,195 29.0049 2,118,167,455 2014-11-30
2648 2014-12-01 613,867,453 224,521 28.9811 2,118,167,455 2014-11-30
2649 2014-11-28 613,642,932 2,553,732 28.9705 2,118,167,455 2014-10-31
2650 2014-11-27 611,089,200 -207,811 28.8499 2,118,167,455 2014-10-31
2651 2014-11-26 611,297,011 807,582 28.8597 2,118,167,455 2014-10-31
2652 2014-11-25 610,489,429 789,116 28.8216 2,118,167,455 2014-10-31
2653 2014-11-24 609,700,313 280,266 28.7843 2,118,167,455 2014-10-31
2654 2014-11-21 609,420,047 1,926,872 28.7711 2,118,167,455 2014-10-31
2655 2014-11-20 607,493,175 217,002 28.6801 2,118,167,455 2014-10-31
2656 2014-11-19 607,276,173 2,427,622 28.6699 2,118,167,455 2014-10-31
2657 2014-11-18 604,848,551 3,851,558 28.5553 2,118,167,455 2014-10-31
2658 2014-11-17 600,996,993 1,545,328 28.3734 2,118,167,455 2014-10-31
2659 2014-11-14 599,451,665 -440,081 28.3005 2,118,167,455 2014-10-31
2660 2014-11-13 599,891,746 -453,505 28.3213 2,118,167,455 2014-10-31
2661 2014-11-12 600,345,251 1,012,804 28.3427 2,118,167,455 2014-10-31
2662 2014-11-11 599,332,447 -782,100 28.2949 2,118,167,455 2014-10-31
2663 2014-11-10 600,114,547 230,351 28.3318 2,118,167,455 2014-10-31
2664 2014-11-07 599,884,196 281,282 28.3209 2,118,167,455 2014-10-31
2665 2014-11-06 599,602,914 -967,507 28.3076 2,118,167,455 2014-10-31
2666 2014-11-05 600,570,421 198,000 28.3533 2,118,167,455 2014-10-31
2667 2014-11-04 600,372,421 62,688 28.3440 2,118,167,455 2014-10-31
2668 2014-11-03 600,309,733 -1,014,262 28.3410 2,118,167,455 2014-10-31
2669 2014-10-31 601,323,995 -1,658,145 28.3889 2,118,167,455 2014-10-31
2670 2014-10-30 602,982,140 3,891,999 28.4672 2,118,167,455 2014-09-30
2671 2014-10-29 599,090,141 -25,355,634 28.2834 2,118,167,455 2014-09-30
2672 2014-10-28 624,445,775 42,266 29.4805 2,118,167,455 2014-09-30
2673 2014-10-27 624,403,509 -1,294,725 29.4785 2,118,167,455 2014-09-30
2674 2014-10-24 625,698,234 443,318 29.5396 2,118,167,455 2014-09-30
2675 2014-10-23 625,254,916 171,000 29.5187 2,118,167,455 2014-09-30
2676 2014-10-22 625,083,916 127,600 29.5106 2,118,167,455 2014-09-30
2677 2014-10-21 624,956,316 402,000 29.5046 2,118,167,455 2014-09-30
2678 2014-10-20 624,554,316 -3,607,029 29.4856 2,118,167,455 2014-09-30
2679 2014-10-17 628,161,345 -2,050,934 29.6559 2,118,167,455 2014-09-30
2680 2014-10-16 630,212,279 118,000 29.7527 2,118,167,455 2014-09-30
2681 2014-10-15 630,094,279 -206,000 29.7471 2,118,167,455 2014-09-30
2682 2014-10-14 630,300,279 608,390 29.7569 2,118,167,455 2014-09-30
2683 2014-10-13 629,691,889 498,123 29.7281 2,118,167,455 2014-09-30
2684 2014-10-10 629,193,766 141,200 29.7046 2,118,167,455 2014-09-30
2685 2014-10-09 629,052,566 -3,906,741 29.6980 2,118,167,455 2014-09-30
2686 2014-10-08 632,959,307 -36,100 29.8824 2,118,167,455 2014-09-30
2687 2014-10-07 632,995,407 -6,645,928 29.8841 2,118,167,455 2014-09-30
2688 2014-10-06 639,641,335 -664,159 30.1979 2,118,167,455 2014-09-30
2689 2014-10-03 640,305,494 -2,362,932 30.2292 2,118,167,455 2014-09-30
2690 2014-09-30 642,668,426 65,938 30.3408 2,118,167,455 2014-09-30
2691 2014-09-29 642,602,488 501,736 30.3377 2,118,167,455 2014-08-31
2692 2014-09-26 642,100,752 -309,000 30.3140 2,118,167,455 2014-08-31
2693 2014-09-25 642,409,752 675,398 30.3286 2,118,167,455 2014-08-31
2694 2014-09-24 641,734,354 -1,936,062 30.2967 2,118,167,455 2014-08-31
2695 2014-09-23 643,670,416 2,013,000 30.3881 2,118,167,455 2014-08-31
2696 2014-09-22 641,657,416 1,148,680 30.2930 2,118,167,455 2014-08-31
2697 2014-09-19 640,508,736 1,961,000 30.2388 2,118,167,455 2014-08-31
2698 2014-09-18 638,547,736 990,315 30.1462 2,118,167,455 2014-08-31
2699 2014-09-17 637,557,421 57,390 30.0995 2,118,167,455 2014-08-31
2700 2014-09-16 637,500,031 -130,212 30.0968 2,118,167,455 2014-08-31
2701 2014-09-15 637,630,243 3,647,216 30.1029 2,118,167,455 2014-08-31
2702 2014-09-12 633,983,027 -51,955 29.9307 2,118,167,455 2014-08-31
2703 2014-09-11 634,034,982 -1,452,000 29.9332 2,118,167,455 2014-08-31
2704 2014-09-10 635,486,982 -1,440,599 30.0017 2,118,167,455 2014-08-31
2705 2014-09-08 636,927,581 -201,773,675 30.0697 2,118,167,455 2014-08-31
2706 2014-09-05 838,701,256 3,031,792 39.5956 2,118,167,455 2014-08-31
2707 2014-09-04 835,669,464 -1,370 39.4525 2,118,167,455 2014-08-31
2708 2014-09-03 835,670,834 1,980,806 39.4525 2,118,167,455 2014-08-31
2709 2014-09-02 833,690,028 3,735,441 39.3590 2,118,167,455 2014-08-31
2710 2014-09-01 829,954,587 -1,488,700 39.1827 2,118,167,455 2014-08-31
2711 2014-08-29 831,443,287 565,050 39.2530 2,118,167,455 2014-07-31
2712 2014-08-28 830,878,237 -3,028,346 39.2263 2,118,167,455 2014-07-31
2713 2014-08-27 833,906,583 2,021,973 39.3692 2,118,167,455 2014-07-31
2714 2014-08-26 831,884,610 -1,126,867 39.2738 2,118,167,455 2014-07-31
2715 2014-08-25 833,011,477 -805,278 39.3270 2,118,167,455 2014-07-31
2716 2014-08-22 833,816,755 20,936,110 39.3650 2,118,167,455 2014-07-31
2717 2014-08-21 812,880,645 -95,399,984 38.3766 2,118,167,455 2014-07-31
2718 2014-08-20 908,280,629 -1,990,380 42.8805 2,118,167,455 2014-07-31
2719 2014-08-19 910,271,009 -357,707 42.9745 2,118,167,455 2014-07-31
2720 2014-08-18 910,628,716 -970,650 42.9913 2,118,167,455 2014-07-31
2721 2014-08-15 911,599,366 751,731 43.0372 2,118,167,455 2014-07-31
2722 2014-08-14 910,847,635 2,661,000 43.0017 2,118,167,455 2014-07-31
2723 2014-08-13 908,186,635 1,958,020 42.8761 2,118,167,455 2014-07-31
2724 2014-08-12 906,228,615 2,117,675 42.7836 2,118,167,455 2014-07-31
2725 2014-08-11 904,110,940 4,479,795 42.6836 2,118,167,455 2014-07-31
2726 2014-08-08 899,631,145 -6,272,660 42.4721 2,118,167,455 2014-07-31
2727 2014-08-07 905,903,805 2,039,415 42.7683 2,118,167,455 2014-07-31
2728 2014-08-06 903,864,390 12,261,388 42.6720 2,118,167,455 2014-07-31
2729 2014-08-05 891,603,002 794,930 42.0931 2,118,167,455 2014-07-31
2730 2014-08-04 890,808,072 1,032,879 42.0556 2,118,167,455 2014-07-31
2731 2014-08-01 889,775,193 -888,475 42.0068 2,118,167,455 2014-07-31
2732 2014-07-31 890,663,668 1,303,710 42.0488 2,118,167,455 2014-07-31
2733 2014-07-30 889,359,958 1,669,438 41.9872 2,118,167,455 2014-06-30
2734 2014-07-29 887,690,520 -1,253,959 41.9084 2,118,167,455 2014-06-30
2735 2014-07-28 888,944,479 1,260,524 41.9676 2,118,167,455 2014-06-30
2736 2014-07-25 887,683,955 799,318 41.9081 2,118,167,455 2014-06-30
2737 2014-07-24 886,884,637 -209,257 41.8704 2,118,167,455 2014-06-30
2738 2014-07-23 887,093,894 783,120 41.8803 2,118,167,455 2014-06-30
2739 2014-07-22 886,310,774 203,415 41.8433 2,118,167,455 2014-06-30
2740 2014-07-21 886,107,359 1,838,231 41.8337 2,118,167,455 2014-06-30
2741 2014-07-18 884,269,128 572,801 41.7469 2,118,167,455 2014-06-30
2742 2014-07-17 883,696,327 257,576 41.7199 2,118,167,455 2014-06-30
2743 2014-07-16 883,438,751 1,145,761 41.7077 2,118,167,455 2014-06-30
2744 2014-07-15 882,292,990 -88,501 41.6536 2,118,167,455 2014-06-30
2745 2014-07-14 882,381,491 863,590 41.6578 2,118,167,455 2014-06-30
2746 2014-07-11 881,517,901 1,581,765 41.6170 2,118,167,455 2014-06-30
2747 2014-07-10 879,936,136 -4,820,854 41.5423 2,118,167,455 2014-06-30
2748 2014-07-09 884,756,990 213,132 41.7699 2,118,167,455 2014-06-30
2749 2014-07-08 884,543,858 4,326,808 41.7599 2,118,167,455 2014-06-30
2750 2014-07-07 880,217,050 -186,004 41.5556 2,118,167,455 2014-06-30
2751 2014-07-04 880,403,054 -329,907 41.5644 2,118,167,455 2014-06-30
2752 2014-07-03 880,732,961 892,030 41.5799 2,118,167,455 2014-06-30
2753 2014-07-02 879,840,931 -37,200 41.5378 2,118,167,455 2014-06-30
2754 2014-06-30 879,878,131 675,436 41.5396 2,118,167,455 2014-06-30
2755 2014-06-27 879,202,695 452,095 41.5077 2,118,167,455 2014-05-31
2756 2014-06-26 878,750,600 469,330 41.4864 2,118,167,455 2014-05-31
2757 2014-06-25 878,281,270 3,529,340 41.4642 2,118,167,455 2014-05-31
2758 2014-06-24 874,751,930 4,603,589 41.2976 2,118,167,455 2014-05-31
2759 2014-06-23 870,148,341 -1,355,227 41.0802 2,118,167,455 2014-05-31
2760 2014-06-20 871,503,568 11,904,404 41.1442 2,118,167,455 2014-05-31
2761 2014-06-19 859,599,164 1,718,246 40.5822 2,118,167,455 2014-05-31
2762 2014-06-18 857,880,918 -14,416,292 40.5011 2,118,167,455 2014-05-31
2763 2014-06-17 872,297,210 -1,269,002 41.1817 2,118,167,455 2014-05-31
2764 2014-06-16 873,566,212 -789,490 41.2416 2,118,167,455 2014-05-31
2765 2014-06-13 874,355,702 896,144 41.2789 2,118,167,455 2014-05-31
2766 2014-06-12 873,459,558 372,000 41.2366 2,118,167,455 2014-05-31
2767 2014-06-11 873,087,558 1,384,182 41.2190 2,118,167,455 2014-05-31
2768 2014-06-10 871,703,376 976,272 41.1537 2,118,167,455 2014-05-31
2769 2014-06-09 870,727,104 -9,510 41.1076 2,118,167,455 2014-05-31
2770 2014-06-06 870,736,614 -809,320 41.1080 2,118,167,455 2014-05-31
2771 2014-06-05 871,545,934 525,972 41.1462 2,118,167,455 2014-05-31
2772 2014-06-04 871,019,962 -3,074,076 41.1214 2,118,167,455 2014-05-31
2773 2014-06-03 874,094,038 2,619,441 41.2665 2,118,167,455 2014-05-31
2774 2014-05-30 871,474,597 3,313,124 41.1429 2,118,167,455 2014-04-30
2775 2014-05-29 868,161,473 1,596,063 40.9864 2,118,167,455 2014-04-30
2776 2014-05-28 866,565,410 -2,184,915 40.9111 2,118,167,455 2014-04-30
2777 2014-05-27 868,750,325 -4,771,685 41.0142 2,118,167,455 2014-04-30
2778 2014-05-26 873,522,010 -3,360,395 41.2395 2,118,167,455 2014-04-30
2779 2014-05-23 876,882,405 2,594,845 41.3982 2,118,167,455 2014-04-30
2780 2014-05-22 874,287,560 -3,435,891 41.2757 2,118,167,455 2014-04-30
2781 2014-05-21 877,723,451 -836,707 41.4379 2,118,167,455 2014-04-30
2782 2014-05-20 878,560,158 223,209 41.4774 2,118,167,455 2014-04-30
2783 2014-05-19 878,336,949 1,123,865 41.4668 2,118,167,455 2014-04-30
2784 2014-05-16 877,213,084 -1,001,300 41.4138 2,118,167,455 2014-04-30
2785 2014-05-15 878,214,384 -260,444 41.4610 2,118,167,455 2014-04-30
2786 2014-05-14 878,474,828 -10,199,270 41.4733 2,118,167,455 2014-04-30
2787 2014-05-13 888,674,098 -855,550 41.9549 2,118,167,455 2014-04-30
2788 2014-05-12 889,529,648 105,000 41.9952 2,118,167,455 2014-04-30
2789 2014-05-10 889,424,648 0 41.9903 2,118,167,455 2014-04-30
2790 2014-05-09 889,424,648 -922,000 41.9903 2,118,167,455 2014-04-30
2791 2014-05-08 890,346,648 -491,995 42.0338 2,118,167,455 2014-04-30
2792 2014-05-07 890,838,643 -764,896 42.0570 2,118,167,455 2014-04-30
2793 2014-05-05 891,603,539 369,427 42.0932 2,118,167,455 2014-04-30
2794 2014-05-02 891,234,112 1,337,894 42.0757 2,118,167,455 2014-04-30
2795 2014-04-30 889,896,218 609,810 42.0126 2,118,167,455 2014-04-30
2796 2014-04-29 889,286,408 -4,285,600 41.9838 2,118,167,455 2014-03-31
2797 2014-04-28 893,572,008 -669,374 42.1861 2,118,167,455 2014-03-31
2798 2014-04-25 894,241,382 308,851 42.2177 2,118,167,455 2014-03-31
2799 2014-04-24 893,932,531 1,187,116 42.2031 2,118,167,455 2014-03-31
2800 2014-04-23 892,745,415 1,161,922 42.1471 2,118,167,455 2014-03-31
2801 2014-04-22 891,583,493 283,704 42.0922 2,118,167,455 2014-03-31
2802 2014-04-17 891,299,789 -1,234,800 42.0788 2,118,167,455 2014-03-31
2803 2014-04-16 892,534,589 4,998,200 42.1371 2,118,167,455 2014-03-31
2804 2014-04-15 887,536,389 -2,414,001 41.9011 2,118,167,455 2014-03-31
2805 2014-04-14 889,950,390 -5,660,595 42.0151 2,118,167,455 2014-03-31
2806 2014-04-11 895,610,985 -2,657,119 42.2824 2,118,167,455 2014-03-31
2807 2014-04-10 898,268,104 563,484 42.4078 2,118,167,455 2014-03-31
2808 2014-04-09 897,704,620 -3,627,953 42.3812 2,118,167,455 2014-03-31
2809 2014-04-08 901,332,573 -126,397 42.5525 2,118,167,455 2014-03-31
2810 2014-04-07 901,458,970 428,651 42.5584 2,118,167,455 2014-03-31
2811 2014-04-04 901,030,319 -227,635 42.5382 2,118,167,455 2014-03-31
2812 2014-04-03 901,257,954 -672,540 42.5489 2,118,167,455 2014-03-31
2813 2014-04-02 901,930,494 -3,837,046 42.5807 2,118,167,455 2014-03-31
2814 2014-04-01 905,767,540 2,987,839 42.7618 2,118,167,455 2014-03-31
2815 2014-03-31 902,779,701 1,431,202 42.6208 2,118,167,455 2014-03-31
2816 2014-03-28 901,348,499 -337,322 42.5532 2,118,167,455 2014-02-28
2817 2014-03-27 901,685,821 -572,010 42.5691 2,118,167,455 2014-02-28
2818 2014-03-26 902,257,831 3,990,855 42.5962 2,118,167,455 2014-02-28
2819 2014-03-25 898,266,976 -5,767,301 42.4077 2,118,167,455 2014-02-28
2820 2014-03-24 904,034,277 -4,633,690 42.6800 2,118,167,455 2014-02-28
2821 2014-03-21 908,667,967 3,235,517 42.8988 2,118,167,455 2014-02-28
2822 2014-03-20 905,432,450 -43,733 42.7460 2,118,167,455 2014-02-28
2823 2014-03-19 905,476,183 290,974 42.7481 2,118,167,455 2014-02-28
2824 2014-03-18 905,185,209 3,054,842 42.7344 2,118,167,455 2014-02-28
2825 2014-03-17 902,130,367 5,629,894 42.5901 2,118,167,455 2014-02-28
2826 2014-03-14 896,500,473 977,465 42.3243 2,118,167,455 2014-02-28
2827 2014-03-13 895,523,008 -8,276,260 42.2782 2,118,167,455 2014-02-28
2828 2014-03-12 903,799,268 -3,087,789 42.6689 2,118,167,455 2014-02-28
2829 2014-03-11 906,887,057 -3,797,797 42.8147 2,118,167,455 2014-02-28
2830 2014-03-10 910,684,854 -7,112,004 42.9940 2,118,167,455 2014-02-28
2831 2014-03-07 917,796,858 -647,974 43.3298 2,118,167,455 2014-02-28
2832 2014-03-06 918,444,832 -4,308,800 43.3604 2,118,167,455 2014-02-28
2833 2014-03-05 922,753,632 -363,327 43.5638 2,118,167,455 2014-02-28
2834 2014-03-04 923,116,959 -936,000 43.5809 2,118,167,455 2014-02-28
2835 2014-03-03 924,052,959 -1,999,900 43.6251 2,118,167,455 2014-02-28
2836 2014-02-28 926,052,859 -154,997 43.7195 2,118,167,455 2014-02-28
2837 2014-02-27 926,207,856 -23,700 43.7093 2,119,019,455 2014-01-31
2838 2014-02-26 926,231,556 226,426 43.7104 2,119,019,455 2014-01-31
2839 2014-02-25 926,005,130 805,003 43.6997 2,119,019,455 2014-01-31
2840 2014-02-24 925,200,127 15,071,280 43.6617 2,119,019,455 2014-01-31
2841 2014-02-21 910,128,847 -2,375,312 42.9505 2,119,019,455 2014-01-31
2842 2014-02-20 912,504,159 -1,769,901 43.0626 2,119,019,455 2014-01-31
2843 2014-02-19 914,274,060 2,182,978 43.1461 2,119,019,455 2014-01-31
2844 2014-02-18 912,091,082 2,486,702 43.0431 2,119,019,455 2014-01-31
2845 2014-02-17 909,604,380 -6,042,611 42.9257 2,119,019,455 2014-01-31
2846 2014-02-14 915,646,991 -45,169,300 43.2109 2,119,019,455 2014-01-31
2847 2014-02-13 960,816,291 -18,973,000 45.3425 2,119,019,455 2014-01-31
2848 2014-02-12 979,789,291 -1,502,261 46.2379 2,119,019,455 2014-01-31
2849 2014-02-11 981,291,552 -1,787,000 46.3088 2,119,019,455 2014-01-31
2850 2014-02-10 983,078,552 -1,362,000 46.3931 2,119,019,455 2014-01-31
2851 2014-02-07 984,440,552 -309,500 46.4574 2,119,019,455 2014-01-31
2852 2014-02-06 984,750,052 -591,697 46.4720 2,119,019,455 2014-01-31
2853 2014-02-05 985,341,749 -2,638,040 46.4999 2,119,019,455 2014-01-31
2854 2014-02-04 987,979,789 17,502 46.6244 2,119,019,455 2014-01-31
2855 2014-01-30 987,962,287 0 46.6236 2,119,019,455 2014-01-27
2856 2014-01-29 987,962,287 -967,909 46.6236 2,119,019,455 2014-01-27
2857 2014-01-28 988,930,196 -389,240 46.6692 2,119,019,455 2014-01-27
2858 2014-01-27 989,319,436 -4,657,939 46.6876 2,119,019,455 2014-01-27
2859 2014-01-24 993,977,375 692,884 46.9008 2,119,319,455 2013-12-31
2860 2014-01-23 993,284,491 -1,015,000 46.8681 2,119,319,455 2013-12-31
2861 2014-01-22 994,299,491 -23,701 46.9160 2,119,319,455 2013-12-31
2862 2014-01-21 994,323,192 -1,164,000 46.9171 2,119,319,455 2013-12-31
2863 2014-01-20 995,487,192 -1,437,000 46.9720 2,119,319,455 2013-12-31
2864 2014-01-17 996,924,192 132,004 47.0398 2,119,319,455 2013-12-31
2865 2014-01-16 996,792,188 -1,400,800 47.0336 2,119,319,455 2013-12-31
2866 2014-01-15 998,192,988 -1,150,275 47.0997 2,119,319,455 2013-12-31
2867 2014-01-14 999,343,263 -1,642,635 47.1540 2,119,319,455 2013-12-31
2868 2014-01-13 1,000,985,898 -5,444,000 47.2315 2,119,319,455 2013-12-31
2869 2014-01-10 1,006,429,898 129,001 47.4884 2,119,319,455 2013-12-31
2870 2014-01-09 1,006,300,897 -632,363 47.4823 2,119,319,455 2013-12-31
2871 2014-01-08 1,006,933,260 -985,886 47.5121 2,119,319,455 2013-12-31
2872 2014-01-07 1,007,919,146 -933,000 47.5586 2,119,319,455 2013-12-31
2873 2014-01-06 1,008,852,146 -780,000 47.6026 2,119,319,455 2013-12-31
2874 2014-01-03 1,009,632,146 -797,000 47.6395 2,119,319,455 2013-12-31
2875 2014-01-02 1,010,429,146 237,912 47.6771 2,119,319,455 2013-12-31
2876 2013-12-31 1,010,191,234 -13,000 47.6658 2,119,319,455 2013-12-31
2877 2013-12-30 1,010,204,234 66,138 47.6664 2,119,319,455 2013-11-30
2878 2013-12-27 1,010,138,096 -4,144,816 47.6633 2,119,319,455 2013-11-30
2879 2013-12-24 1,014,282,912 0 47.8589 2,119,319,455 2013-11-30
2880 2013-12-23 1,014,282,912 -15,852,327 47.8589 2,119,319,455 2013-11-30
2881 2013-12-20 1,030,135,239 -827,949 48.6069 2,119,319,455 2013-11-30
2882 2013-12-19 1,030,963,188 -3,341,949 48.6460 2,119,319,455 2013-11-30
2883 2013-12-18 1,034,305,137 -2,284,380 48.8036 2,119,319,455 2013-11-30
2884 2013-12-17 1,036,589,517 -3,333,000 48.9114 2,119,319,455 2013-11-30
2885 2013-12-16 1,039,922,517 -138,000 49.0687 2,119,319,455 2013-11-30
2886 2013-12-13 1,040,060,517 -1,862,100 49.0752 2,119,319,455 2013-11-30
2887 2013-12-12 1,041,922,617 -1,603,062 49.1631 2,119,319,455 2013-11-30
2888 2013-12-11 1,043,525,679 -781,463 49.2387 2,119,319,455 2013-11-30
2889 2013-12-10 1,044,307,142 722,989 49.2756 2,119,319,455 2013-11-30
2890 2013-12-09 1,043,584,153 -2,871,782 49.2415 2,119,319,455 2013-11-30
2891 2013-12-06 1,046,455,935 -1,369,700 49.3770 2,119,319,455 2013-11-30
2892 2013-12-05 1,047,825,635 388,494 49.4416 2,119,319,455 2013-11-30
2893 2013-12-04 1,047,437,141 -1,786,662 49.4233 2,119,319,455 2013-11-30
2894 2013-12-03 1,049,223,803 457,836 49.5076 2,119,319,455 2013-11-30
2895 2013-12-02 1,048,765,967 951,000 49.4860 2,119,319,455 2013-11-30
2896 2013-11-29 1,047,814,967 -2,453,816 49.4411 2,119,319,455 2013-10-31
2897 2013-11-28 1,050,268,783 -3,764,300 49.5569 2,119,319,455 2013-10-31
2898 2013-11-27 1,054,033,083 -162,900 49.7345 2,119,319,455 2013-10-31
2899 2013-11-26 1,054,195,983 -374,336 49.7422 2,119,319,455 2013-10-31
2900 2013-11-25 1,054,570,319 1,873,816 49.7599 2,119,319,455 2013-10-31
2901 2013-11-22 1,052,696,503 298,520 49.6714 2,119,319,455 2013-10-31
2902 2013-11-21 1,052,397,983 -978,000 49.6574 2,119,319,455 2013-10-31
2903 2013-11-20 1,053,375,983 3,134,000 49.7035 2,119,319,455 2013-10-31
2904 2013-11-19 1,050,241,983 1,037,000 49.5556 2,119,319,455 2013-10-31
2905 2013-11-18 1,049,204,983 207,000 49.5067 2,119,319,455 2013-10-31
2906 2013-11-15 1,048,997,983 1,445,000 49.4969 2,119,319,455 2013-10-31
2907 2013-11-14 1,047,552,983 -244,900 49.4287 2,119,319,455 2013-10-31
2908 2013-11-13 1,047,797,883 -156,096 49.4403 2,119,319,455 2013-10-31
2909 2013-11-12 1,047,953,979 -466,600 49.4477 2,119,319,455 2013-10-31
2910 2013-11-11 1,048,420,579 2,195,600 49.4697 2,119,319,455 2013-10-31
2911 2013-11-08 1,046,224,979 -1,222,000 49.3661 2,119,319,455 2013-10-31
2912 2013-11-07 1,047,446,979 -672,000 49.4237 2,119,319,455 2013-10-31
2913 2013-11-06 1,048,118,979 1,224,850 49.4555 2,119,319,455 2013-10-31
2914 2013-11-05 1,046,894,129 -5,072,000 49.3977 2,119,319,455 2013-10-31
2915 2013-11-04 1,051,966,129 1,364,777 49.6370 2,119,319,455 2013-10-31
2916 2013-11-01 1,050,601,352 3,576,891 49.5726 2,119,319,455 2013-10-31
2917 2013-10-31 1,047,024,461 -4,282,600 49.4038 2,119,319,455 2013-10-31
2918 2013-10-30 1,051,307,061 -143,000 49.6059 2,119,319,455 2013-09-30
2919 2013-10-29 1,051,450,061 96,100 49.6126 2,119,319,455 2013-09-30
2920 2013-10-28 1,051,353,961 -645,000 49.6081 2,119,319,455 2013-09-30
2921 2013-10-25 1,051,998,961 -238,000 49.6385 2,119,319,455 2013-09-30
2922 2013-10-24 1,052,236,961 -464,000 49.6498 2,119,319,455 2013-09-30
2923 2013-10-23 1,052,700,961 -95,000 49.6717 2,119,319,455 2013-09-30
2924 2013-10-22 1,052,795,961 4,731,000 49.6761 2,119,319,455 2013-09-30
2925 2013-10-21 1,048,064,961 37,000 49.4529 2,119,319,455 2013-09-30
2926 2013-10-18 1,048,027,961 400,000 49.4512 2,119,319,455 2013-09-30
2927 2013-10-17 1,047,627,961 293,000 49.4323 2,119,319,455 2013-09-30
2928 2013-10-16 1,047,334,961 -137,005 49.4185 2,119,319,455 2013-09-30
2929 2013-10-15 1,047,471,966 -2,888,600 49.4249 2,119,319,455 2013-09-30
2930 2013-10-11 1,050,360,566 1,754,700 49.5612 2,119,319,455 2013-09-30
2931 2013-10-10 1,048,605,866 6,176,926 49.4784 2,119,319,455 2013-09-30
2932 2013-10-09 1,042,428,940 -4,351,116 49.1870 2,119,319,455 2013-09-30
2933 2013-10-08 1,046,780,056 -1,520,176 49.3923 2,119,319,455 2013-09-30
2934 2013-10-07 1,048,300,232 1,671,400 49.4640 2,119,319,455 2013-09-30
2935 2013-10-04 1,046,628,832 -82,903 49.3851 2,119,319,455 2013-09-30
2936 2013-10-03 1,046,711,735 -419,800 49.3890 2,119,319,455 2013-09-30
2937 2013-10-02 1,047,131,535 -998,343 49.4089 2,119,319,455 2013-09-30
2938 2013-09-30 1,048,129,878 -83,013 49.4560 2,119,319,455 2013-09-30
2939 2013-09-27 1,048,212,891 1,636,200 49.4599 2,119,319,455 2013-08-31
2940 2013-09-26 1,046,576,691 808,480 49.3827 2,119,319,455 2013-08-31
2941 2013-09-25 1,045,768,211 -961,592 49.3445 2,119,319,455 2013-08-31
2942 2013-09-24 1,046,729,803 -416,300 49.3899 2,119,319,455 2013-08-31
2943 2013-09-23 1,047,146,103 2,670,555 49.4095 2,119,319,455 2013-08-31
2944 2013-09-19 1,044,475,548 -1,084,751 49.2835 2,119,319,455 2013-08-31
2945 2013-09-18 1,045,560,299 1,855,107 49.3347 2,119,319,455 2013-08-31
2946 2013-09-17 1,043,705,192 1,814,350 49.2472 2,119,319,455 2013-08-31
2947 2013-09-16 1,041,890,842 4,772,172 49.1616 2,119,319,455 2013-08-31
2948 2013-09-13 1,037,118,670 2,298,686 48.9364 2,119,319,455 2013-08-31
2949 2013-09-12 1,034,819,984 -2,802,945 48.8279 2,119,319,455 2013-08-31
2950 2013-09-11 1,037,622,929 459,046 48.9602 2,119,319,455 2013-08-31
2951 2013-09-10 1,037,163,883 2,820,421 48.9385 2,119,319,455 2013-08-31
2952 2013-09-09 1,034,343,462 -1,119,344 48.8055 2,119,319,455 2013-08-31
2953 2013-09-06 1,035,462,806 2,174,244 48.8583 2,119,319,455 2013-08-31
2954 2013-09-05 1,033,288,562 -1,177,902 48.7557 2,119,319,455 2013-08-31
2955 2013-09-04 1,034,466,464 -506,590 48.8113 2,119,319,455 2013-08-31
2956 2013-09-03 1,034,973,054 5,944,066 48.8352 2,119,319,455 2013-08-31
2957 2013-09-02 1,029,028,988 986,219 48.5547 2,119,319,455 2013-08-31
2958 2013-08-30 1,028,042,769 -7,486,124 48.5082 2,119,319,455 2013-07-31
2959 2013-08-29 1,035,528,893 4,253,100 48.8614 2,119,319,455 2013-07-31
2960 2013-08-28 1,031,275,793 -6,122,315 48.6607 2,119,319,455 2013-07-31
2961 2013-08-27 1,037,398,108 -2,099,000 48.9496 2,119,319,455 2013-07-31
2962 2013-08-26 1,039,497,108 -741,985 49.0486 2,119,319,455 2013-07-31
2963 2013-08-23 1,040,239,093 1,511,000 49.0836 2,119,319,455 2013-07-31
2964 2013-08-22 1,038,728,093 -337,848 49.0123 2,119,319,455 2013-07-31
2965 2013-08-21 1,039,065,941 1,249,376 49.0283 2,119,319,455 2013-07-31
2966 2013-08-20 1,037,816,565 418,804 48.9693 2,119,319,455 2013-07-31
2967 2013-08-19 1,037,397,761 1,133,162 48.9496 2,119,319,455 2013-07-31
2968 2013-08-16 1,036,264,599 8,865,460 48.8961 2,119,319,455 2013-07-31
2969 2013-08-15 1,027,399,139 -76,295 48.4778 2,119,319,455 2013-07-31
2970 2013-08-14 1,027,475,434 0 48.4814 2,119,319,455 2013-07-31
2971 2013-08-13 1,027,475,434 -3,943,000 48.4814 2,119,319,455 2013-07-31
2972 2013-08-12 1,031,418,434 4,095,000 48.6674 2,119,319,455 2013-07-31
2973 2013-08-09 1,027,323,434 -4,302,429 48.4742 2,119,319,455 2013-07-31
2974 2013-08-08 1,031,625,863 -1,485,400 48.6772 2,119,319,455 2013-07-31
2975 2013-08-07 1,033,111,263 1,859,379 48.7473 2,119,319,455 2013-07-31
2976 2013-08-06 1,031,251,884 -1,750,510 48.6596 2,119,319,455 2013-07-31
2977 2013-08-05 1,033,002,394 1,516,294 48.7422 2,119,319,455 2013-07-31
2978 2013-08-02 1,031,486,100 760,000 48.6706 2,119,319,455 2013-07-31
2979 2013-08-01 1,030,726,100 4,092,108 48.6348 2,119,319,455 2013-07-31
2980 2013-07-31 1,026,633,992 8,385,400 48.4417 2,119,319,455 2013-07-31
2981 2013-07-30 1,018,248,592 -9,039,943 48.0181 2,120,552,455 2013-06-30
2982 2013-07-29 1,027,288,535 -258,403 48.4444 2,120,552,455 2013-06-30
2983 2013-07-26 1,027,546,938 1,064,120 48.4566 2,120,552,455 2013-06-30
2984 2013-07-25 1,026,482,818 487,997 48.4064 2,120,552,455 2013-06-30
2985 2013-07-24 1,025,994,821 -2,592,077 48.3834 2,120,552,455 2013-06-30
2986 2013-07-23 1,028,586,898 -6,443,258 48.5056 2,120,552,455 2013-06-30
2987 2013-07-22 1,035,030,156 -863,402 48.8095 2,120,552,455 2013-06-30
2988 2013-07-19 1,035,893,558 -5,368,400 48.8502 2,120,552,455 2013-06-30
2989 2013-07-18 1,041,261,958 -3,009,303 49.1033 2,120,552,455 2013-06-30
2990 2013-07-17 1,044,271,261 1,043,250 49.2452 2,120,552,455 2013-06-30
2991 2013-07-16 1,043,228,011 1,558,185 49.1960 2,120,552,455 2013-06-30
2992 2013-07-15 1,041,669,826 -5,147,651 49.1226 2,120,552,455 2013-06-30
2993 2013-07-12 1,046,817,477 -520,554 49.3653 2,120,552,455 2013-06-30
2994 2013-07-11 1,047,338,031 717,000 49.3899 2,120,552,455 2013-06-30
2995 2013-07-10 1,046,621,031 3,600,670 49.3561 2,120,552,455 2013-06-30
2996 2013-07-09 1,043,020,361 1,139,634 49.1863 2,120,552,455 2013-06-30
2997 2013-07-08 1,041,880,727 -641,000 49.1325 2,120,552,455 2013-06-30
2998 2013-07-05 1,042,521,727 872,995 49.1627 2,120,552,455 2013-06-30
2999 2013-07-04 1,041,648,732 -1,190,811 49.1216 2,120,552,455 2013-06-30
3000 2013-07-03 1,042,839,543 -822,286 49.1777 2,120,552,455 2013-06-30
3001 2013-07-02 1,043,661,829 4,077,405 49.2165 2,120,552,455 2013-06-30
3002 2013-06-28 1,039,584,424 845,868 49.0242 2,120,552,455 2013-05-31
3003 2013-06-27 1,038,738,556 -4,171,344 48.9843 2,120,552,455 2013-05-31
3004 2013-06-26 1,042,909,900 382,835 49.1810 2,120,552,455 2013-05-31
3005 2013-06-25 1,042,527,065 -2,413,691 49.1630 2,120,552,455 2013-05-31
3006 2013-06-24 1,044,940,756 2,007,492 49.2768 2,120,552,455 2013-05-31
3007 2013-06-21 1,042,933,264 -44,034 49.1821 2,120,552,455 2013-05-31
3008 2013-06-20 1,042,977,298 7,684,448 49.1842 2,120,552,455 2013-05-31
3009 2013-06-19 1,035,292,850 -5,373,600 48.8218 2,120,552,455 2013-05-31
3010 2013-06-18 1,040,666,450 -2,352,300 49.0753 2,120,552,455 2013-05-31
3011 2013-06-17 1,043,018,750 -14,106 49.1862 2,120,552,455 2013-05-31
3012 2013-06-14 1,043,032,856 -2,666,300 49.1868 2,120,552,455 2013-05-31
3013 2013-06-13 1,045,699,156 2,229,120 49.3126 2,120,552,455 2013-05-31
3014 2013-06-11 1,043,470,036 -1,025,337 49.2075 2,120,552,455 2013-05-31
3015 2013-06-10 1,044,495,373 -746,367 49.2558 2,120,552,455 2013-05-31
3016 2013-06-07 1,045,241,740 854,900 49.2910 2,120,552,455 2013-05-31
3017 2013-06-06 1,044,386,840 -1,107,585 49.2507 2,120,552,455 2013-05-31
3018 2013-06-05 1,045,494,425 -660,041 49.3029 2,120,552,455 2013-05-31
3019 2013-06-04 1,046,154,466 -2,983,302 49.3341 2,120,552,455 2013-05-31
3020 2013-06-03 1,049,137,768 -1,373,607 49.4747 2,120,552,455 2013-05-31
3021 2013-05-31 1,050,511,375 -260,000 49.5395 2,120,552,455 2013-05-31
3022 2013-05-30 1,050,771,375 1,148,000 49.5518 2,120,552,455 2013-04-30
3023 2013-05-29 1,049,623,375 144,000 49.4976 2,120,552,455 2013-04-30
3024 2013-05-28 1,049,479,375 -500,731 49.4908 2,120,552,455 2013-04-30
3025 2013-05-27 1,049,980,106 6,547,017 49.5145 2,120,552,455 2013-04-30
3026 2013-05-24 1,043,433,089 2,164,902 49.2057 2,120,552,455 2013-04-30
3027 2013-05-23 1,041,268,187 -181,999 49.1036 2,120,552,455 2013-04-30
3028 2013-05-22 1,041,450,186 -2,527,623 49.1122 2,120,552,455 2013-04-30
3029 2013-05-21 1,043,977,809 -5,084,968 49.2314 2,120,552,455 2013-04-30
3030 2013-05-20 1,049,062,777 -2,795,116 49.4712 2,120,552,455 2013-04-30
3031 2013-05-16 1,051,857,893 -708,692 49.6030 2,120,552,455 2013-04-30
3032 2013-05-15 1,052,566,585 -4,161,941 49.6364 2,120,552,455 2013-04-30
3033 2013-05-14 1,056,728,526 -232,000 49.8327 2,120,552,455 2013-04-30
3034 2013-05-13 1,056,960,526 -683,000 49.8436 2,120,552,455 2013-04-30
3035 2013-05-10 1,057,643,526 -1,409,284 49.8758 2,120,552,455 2013-04-30
3036 2013-05-09 1,059,052,810 -1,205,740 49.9423 2,120,552,455 2013-04-30
3037 2013-05-08 1,060,258,550 -6,117,593 49.9992 2,120,552,455 2013-04-30
3038 2013-05-07 1,066,376,143 16,496 50.2877 2,120,552,455 2013-04-30
3039 2013-05-06 1,066,359,647 1,819,301 50.2869 2,120,552,455 2013-04-30
3040 2013-05-03 1,064,540,346 1,647,974 50.2011 2,120,552,455 2013-04-30
3041 2013-05-02 1,062,892,372 1,157,836 50.1234 2,120,552,455 2013-04-30
3042 2013-04-30 1,061,734,536 738,712 50.0688 2,120,552,455 2013-04-30
3043 2013-04-29 1,060,995,824 19,526,033 50.0339 2,120,552,455 2013-03-31
3044 2013-04-26 1,041,469,791 -1,127,281 49.1131 2,120,552,455 2013-03-31
3045 2013-04-25 1,042,597,072 449,000 49.1663 2,120,552,455 2013-03-31
3046 2013-04-24 1,042,148,072 950,000 49.1451 2,120,552,455 2013-03-31
3047 2013-04-23 1,041,198,072 666,057 49.1003 2,120,552,455 2013-03-31
3048 2013-04-22 1,040,532,015 -2,296,280 49.0689 2,120,552,455 2013-03-31
3049 2013-04-19 1,042,828,295 2,783,390 49.1772 2,120,552,455 2013-03-31
3050 2013-04-18 1,040,044,905 487,030 49.0459 2,120,552,455 2013-03-31
3051 2013-04-17 1,039,557,875 11,747,000 49.0230 2,120,552,455 2013-03-31
3052 2013-04-16 1,027,810,875 -5,939,481 48.4690 2,120,552,455 2013-03-31
3053 2013-04-15 1,033,750,356 4,150,964 48.7491 2,120,552,455 2013-03-31
3054 2013-04-12 1,029,599,392 -2,789,230 48.5534 2,120,552,455 2013-03-31
3055 2013-04-11 1,032,388,622 1,728,935 48.6849 2,120,552,455 2013-03-31
3056 2013-04-10 1,030,659,687 -155,584 48.6034 2,120,552,455 2013-03-31
3057 2013-04-09 1,030,815,271 3,848,659 48.6107 2,120,552,455 2013-03-31
3058 2013-04-08 1,026,966,612 -224,000 48.4292 2,120,552,455 2013-03-31
3059 2013-04-05 1,027,190,612 273,400 48.4398 2,120,552,455 2013-03-31
3060 2013-04-03 1,026,917,212 -4,304,260 48.4269 2,120,552,455 2013-03-31
3061 2013-04-02 1,031,221,472 -761,879 48.6298 2,120,552,455 2013-03-31
3062 2013-03-28 1,031,983,351 1,979,188 48.6658 2,120,552,455 2013-02-28
3063 2013-03-27 1,030,004,163 6,937,810 48.5724 2,120,552,455 2013-02-28
3064 2013-03-26 1,023,066,353 1,153,300 48.2453 2,120,552,455 2013-02-28
3065 2013-03-25 1,021,913,053 -1,226,092 48.1909 2,120,552,455 2013-02-28
3066 2013-03-22 1,023,139,145 67,971 48.2487 2,120,552,455 2013-02-28
3067 2013-03-21 1,023,071,174 -4,205,484 48.2455 2,120,552,455 2013-02-28
3068 2013-03-20 1,027,276,658 2,087,264 48.4438 2,120,552,455 2013-02-28
3069 2013-03-19 1,025,189,394 -2,008,060 48.3454 2,120,552,455 2013-02-28
3070 2013-03-18 1,027,197,454 -1,909,844 48.4401 2,120,552,455 2013-02-28
3071 2013-03-15 1,029,107,298 -12,676,258 48.5302 2,120,552,455 2013-02-28
3072 2013-03-14 1,041,783,556 1,647,051 49.1279 2,120,552,455 2013-02-28
3073 2013-03-13 1,040,136,505 -7,031,452 49.0503 2,120,552,455 2013-02-28
3074 2013-03-12 1,047,167,957 252,631 49.3818 2,120,552,455 2013-02-28
3075 2013-03-11 1,046,915,326 -1,231,008 49.3699 2,120,552,455 2013-02-28
3076 2013-03-08 1,048,146,334 4,949,198 49.4280 2,120,552,455 2013-02-28
3077 2013-03-07 1,043,197,136 507,117 49.1946 2,120,552,455 2013-02-28
3078 2013-03-06 1,042,690,019 -790,527 49.1707 2,120,552,455 2013-02-28
3079 2013-03-05 1,043,480,546 2,304,959 49.2080 2,120,552,455 2013-02-28
3080 2013-03-04 1,041,175,587 -1,250,041 49.0993 2,120,552,455 2013-02-28
3081 2013-03-01 1,042,425,628 4,504,497 49.1582 2,120,552,455 2013-02-28
3082 2013-02-28 1,037,921,131 -115,447 48.9458 2,120,552,455 2013-02-28
3083 2013-02-27 1,038,036,578 -2,566,408 48.9512 2,120,552,455 2013-01-31
3084 2013-02-26 1,040,602,986 192,895 49.0723 2,120,552,455 2013-01-31
3085 2013-02-25 1,040,410,091 -1,231,215 49.0632 2,120,552,455 2013-01-31
3086 2013-02-22 1,041,641,306 434,000 49.1212 2,120,552,455 2013-01-31
3087 2013-02-21 1,041,207,306 -1,024,500 49.1008 2,120,552,455 2013-01-31
3088 2013-02-20 1,042,231,806 -1,138,312 49.1491 2,120,552,455 2013-01-31
3089 2013-02-19 1,043,370,118 2,587,308 49.2027 2,120,552,455 2013-01-31
3090 2013-02-18 1,040,782,810 795,617 49.0807 2,120,552,455 2013-01-31
3091 2013-02-15 1,039,987,193 212,900 49.0432 2,120,552,455 2013-01-31
3092 2013-02-14 1,039,774,293 607,481 49.0332 2,120,552,455 2013-01-31
3093 2013-02-08 1,039,166,812 -227,860 49.0045 2,120,552,455 2013-01-31
3094 2013-02-07 1,039,394,672 514,000 49.0153 2,120,552,455 2013-01-31
3095 2013-02-06 1,038,880,672 8,404,556 48.9910 2,120,552,455 2013-01-31
3096 2013-02-05 1,030,476,116 -3,344,330 48.5947 2,120,552,455 2013-01-31
3097 2013-02-04 1,033,820,446 -2,279,995 48.7524 2,120,552,455 2013-01-31
3098 2013-02-01 1,036,100,441 -2,744,483 48.8599 2,120,552,455 2013-01-31
3099 2013-01-31 1,038,844,924 939,644 48.9894 2,120,552,455 2013-01-31
3100 2013-01-30 1,037,905,280 -15,236,669 48.9450 2,120,552,455 2012-12-31
3101 2013-01-29 1,053,141,949 -11,893,840 49.6636 2,120,552,455 2012-12-31
3102 2013-01-28 1,065,035,789 11,885,553 50.2244 2,120,552,455 2012-12-31
3103 2013-01-25 1,053,150,236 -8,826,147 49.6640 2,120,552,455 2012-12-31
3104 2013-01-24 1,061,976,383 4,262,638 50.0802 2,120,552,455 2012-12-31
3105 2013-01-23 1,057,713,745 8,860,721 49.8792 2,120,552,455 2012-12-31
3106 2013-01-22 1,048,853,024 -9,990,081 49.4613 2,120,552,455 2012-12-31
3107 2013-01-21 1,058,843,105 -2,082,800 49.9324 2,120,552,455 2012-12-31
3108 2013-01-18 1,060,925,905 -6,506,482 50.0306 2,120,552,455 2012-12-31
3109 2013-01-17 1,067,432,387 6,595,495 50.3375 2,120,552,455 2012-12-31
3110 2013-01-16 1,060,836,892 -7,386,126 50.0264 2,120,552,455 2012-12-31
3111 2013-01-15 1,068,223,018 7,570,000 50.3748 2,120,552,455 2012-12-31
3112 2013-01-14 1,060,653,018 12,352,907 50.0178 2,120,552,455 2012-12-31
3113 2013-01-11 1,048,300,111 3,649,400 49.4352 2,120,552,455 2012-12-31
3114 2013-01-10 1,044,650,711 5,772,961 49.2631 2,120,552,455 2012-12-31
3115 2013-01-09 1,038,877,750 2,169,920 48.9909 2,120,552,455 2012-12-31
3116 2013-01-08 1,036,707,830 7,604,946 48.8886 2,120,552,455 2012-12-31
3117 2013-01-07 1,029,102,884 -3,448,082 48.5299 2,120,552,455 2012-12-31
3118 2013-01-04 1,032,550,966 12,854,705 48.6925 2,120,552,455 2012-12-31
3119 2013-01-03 1,019,696,261 -2,813,191 48.0863 2,120,552,455 2012-12-31
3120 2013-01-02 1,022,509,452 -33,490 48.2190 2,120,552,455 2012-12-31
3121 2012-12-31 1,022,542,942 0 48.2206 2,120,552,455 2012-12-31
3122 2012-12-28 1,022,542,942 6,699,348 48.2206 2,120,552,455 2012-11-30
3123 2012-12-27 1,015,843,594 -2,323,100 47.9047 2,120,552,455 2012-11-30
3124 2012-12-24 1,018,166,694 0 48.0142 2,120,552,455 2012-11-30
3125 2012-12-21 1,018,166,694 2,140,589 48.0142 2,120,552,455 2012-11-30
3126 2012-12-20 1,016,026,105 -551,786 47.9133 2,120,552,455 2012-11-30
3127 2012-12-19 1,016,577,891 2,408,800 47.9393 2,120,552,455 2012-11-30
3128 2012-12-18 1,014,169,091 4,011,495 47.8257 2,120,552,455 2012-11-30
3129 2012-12-17 1,010,157,596 558,841 47.6365 2,120,552,455 2012-11-30
3130 2012-12-14 1,009,598,755 -980,000 47.6102 2,120,552,455 2012-11-30
3131 2012-12-13 1,010,578,755 560,000 47.6564 2,120,552,455 2012-11-30
3132 2012-12-12 1,010,018,755 -164,814 47.6300 2,120,552,455 2012-11-30
3133 2012-12-11 1,010,183,569 871,000 47.6378 2,120,552,455 2012-11-30
3134 2012-12-10 1,009,312,569 1,140,000 47.5967 2,120,552,455 2012-11-30
3135 2012-12-07 1,008,172,569 2,609,994 47.5429 2,120,552,455 2012-11-30
3136 2012-12-06 1,005,562,575 -3,846,352 47.4198 2,120,552,455 2012-11-30
3137 2012-12-05 1,009,408,927 -1,080,861 47.6012 2,120,552,455 2012-11-30
3138 2012-12-04 1,010,489,788 1,354,186 47.6522 2,120,552,455 2012-11-30
3139 2012-12-03 1,009,135,602 3,118,204 47.5883 2,120,552,455 2012-11-30
3140 2012-11-30 1,006,017,398 -1,364,255 47.4413 2,120,552,455 2012-11-30
3141 2012-11-29 1,007,381,653 1,015,219 47.5056 2,120,552,455 2012-10-31
3142 2012-11-28 1,006,366,434 9,774,266 47.4577 2,120,552,455 2012-10-31
3143 2012-11-27 996,592,168 -5,489,206 46.9968 2,120,552,455 2012-10-31
3144 2012-11-26 1,002,081,374 3,857,870 47.2557 2,120,552,455 2012-10-31
3145 2012-11-23 998,223,504 -6,397,362 47.0737 2,120,552,455 2012-10-31
3146 2012-11-22 1,004,620,866 7,441,000 47.3754 2,120,552,455 2012-10-31
3147 2012-11-21 997,179,866 -4,816,964 47.0245 2,120,552,455 2012-10-31
3148 2012-11-20 1,001,996,830 13,709,110 47.2517 2,120,552,455 2012-10-31
3149 2012-11-19 988,287,720 -8,689,000 46.6052 2,120,552,455 2012-10-31
3150 2012-11-16 996,976,720 4,323,607 47.0150 2,120,552,455 2012-10-31
3151 2012-11-15 992,653,113 -4,069,437 46.8111 2,120,552,455 2012-10-31
3152 2012-11-14 996,722,550 7,005,129 47.0030 2,120,552,455 2012-10-31
3153 2012-11-13 989,717,421 -1,435,851 46.6726 2,120,552,455 2012-10-31
3154 2012-11-12 991,153,272 7,052,000 46.7403 2,120,552,455 2012-10-31
3155 2012-11-09 984,101,272 -2,483,250 46.4078 2,120,552,455 2012-10-31
3156 2012-11-08 986,584,522 3,701,900 46.5249 2,120,552,455 2012-10-31
3157 2012-11-07 982,882,622 1,505,634 46.3503 2,120,552,455 2012-10-31
3158 2012-11-06 981,376,988 9,042,724 46.2793 2,120,552,455 2012-10-31
3159 2012-11-05 972,334,264 5,280,318 45.8529 2,120,552,455 2012-10-31
3160 2012-11-02 967,053,946 7,994,470 45.6039 2,120,552,455 2012-10-31
3161 2012-11-01 959,059,476 -9,693,891 45.2269 2,120,552,455 2012-10-31
3162 2012-10-31 968,753,367 58,000 45.6840 2,120,552,455 2012-10-31
3163 2012-10-30 968,695,367 3,913,486 45.6813 2,120,552,455 2012-09-30
3164 2012-10-29 964,781,881 -1,004,207 45.4967 2,120,552,455 2012-09-30
3165 2012-10-26 965,786,088 12,574,671 45.5441 2,120,552,455 2012-09-30
3166 2012-10-25 953,211,417 -4,172,000 44.9511 2,120,552,455 2012-09-30
3167 2012-10-24 957,383,417 3,573,070 45.1478 2,120,552,455 2012-09-30
3168 2012-10-22 953,810,347 197,271 44.9793 2,120,552,455 2012-09-30
3169 2012-10-19 953,613,076 -116,075 44.9700 2,120,552,455 2012-09-30
3170 2012-10-18 953,729,151 -483,043 44.9755 2,120,552,455 2012-09-30
3171 2012-10-17 954,212,194 -120,606 44.9983 2,120,552,455 2012-09-30
3172 2012-10-16 954,332,800 -1,151,415 45.0040 2,120,552,455 2012-09-30
3173 2012-10-15 955,484,215 -1,417,706 45.0583 2,120,552,455 2012-09-30
3174 2012-10-12 956,901,921 2,059,016 45.1251 2,120,552,455 2012-09-30
3175 2012-10-11 954,842,905 5,941,043 45.0280 2,120,552,455 2012-09-30
3176 2012-10-10 948,901,862 -1,409,992 44.7479 2,120,552,455 2012-09-30
3177 2012-10-09 950,311,854 -4,272,547 44.8144 2,120,552,455 2012-09-30
3178 2012-10-08 954,584,401 -3,638,333 45.0158 2,120,552,455 2012-09-30
3179 2012-10-05 958,222,734 -1,760,000 45.1874 2,120,552,455 2012-09-30
3180 2012-10-04 959,982,734 -2,760,273 45.2704 2,120,552,455 2012-09-30
3181 2012-10-03 962,743,007 1,204,391 45.4006 2,120,552,455 2012-09-30
3182 2012-09-28 961,538,616 11,065 45.3438 2,120,552,455 2012-08-31
3183 2012-09-27 961,527,551 3,101,571 45.3433 2,120,552,455 2012-08-31
3184 2012-09-26 958,425,980 -3,957,449 45.1970 2,120,552,455 2012-08-31
3185 2012-09-25 962,383,429 2,051,525 45.3836 2,120,552,455 2012-08-31
3186 2012-09-24 960,331,904 564,352 45.2869 2,120,552,455 2012-08-31
3187 2012-09-21 959,767,552 -620,960 45.2603 2,120,552,455 2012-08-31
3188 2012-09-20 960,388,512 -5,085,629 45.2895 2,120,552,455 2012-08-31
3189 2012-09-19 965,474,141 1,267,438 45.5294 2,120,552,455 2012-08-31
3190 2012-09-18 964,206,703 -4,435,358 45.4696 2,120,552,455 2012-08-31
3191 2012-09-17 968,642,061 5,401,192 45.6788 2,120,552,455 2012-08-31
3192 2012-09-14 963,240,869 8,979,163 45.4241 2,120,552,455 2012-08-31
3193 2012-09-13 954,261,706 4,030,870 45.0006 2,120,552,455 2012-08-31
3194 2012-09-12 950,230,836 7,980,390 44.8105 2,120,552,455 2012-08-31
3195 2012-09-11 942,250,446 1,662,077 44.4342 2,120,552,455 2012-08-31
3196 2012-09-10 940,588,369 -2,092,423 44.3558 2,120,552,455 2012-08-31
3197 2012-09-07 942,680,792 3,731,492 44.4545 2,120,552,455 2012-08-31
3198 2012-09-06 938,949,300 -2,116,095 44.2785 2,120,552,455 2012-08-31
3199 2012-09-05 941,065,395 -2,543,621 44.3783 2,120,552,455 2012-08-31
3200 2012-09-04 943,609,016 -19,875,213 44.4983 2,120,552,455 2012-08-31
3201 2012-09-03 963,484,229 -5,014,074 45.4355 2,120,552,455 2012-08-31
3202 2012-08-31 968,498,303 -3,034,308 45.6720 2,120,552,455 2012-08-31
3203 2012-08-30 971,532,611 -481,403 45.8151 2,120,552,455 2012-07-31
3204 2012-08-29 972,014,014 1,818,771 45.8378 2,120,552,455 2012-07-31
3205 2012-08-28 970,195,243 -50,649 45.7520 2,120,552,455 2012-07-31
3206 2012-08-27 970,245,892 1,940,040 45.7544 2,120,552,455 2012-07-31
3207 2012-08-24 968,305,852 1,261,198 45.6629 2,120,552,455 2012-07-31
3208 2012-08-23 967,044,654 1,005,516 45.6034 2,120,552,455 2012-07-31
3209 2012-08-22 966,039,138 1,584,048 45.5560 2,120,552,455 2012-07-31
3210 2012-08-21 964,455,090 -2,103,363 45.4813 2,120,552,455 2012-07-31
3211 2012-08-20 966,558,453 7,495,624 45.5805 2,120,552,455 2012-07-31
3212 2012-08-17 959,062,829 3,769,663 45.2270 2,120,552,455 2012-07-31
3213 2012-08-16 955,293,166 -6,481,416 45.0493 2,120,552,455 2012-07-31
3214 2012-08-15 961,774,582 -582,889 45.3549 2,120,552,455 2012-07-31
3215 2012-08-14 962,357,471 -801,699 45.3824 2,120,552,455 2012-07-31
3216 2012-08-13 963,159,170 -3,172,795 45.4202 2,120,552,455 2012-07-31
3217 2012-08-10 966,331,965 2,372,591 45.5698 2,120,552,455 2012-07-31
3218 2012-08-09 963,959,374 -1,752,072 45.4579 2,120,552,455 2012-07-31
3219 2012-08-08 965,711,446 -1,480,173 45.5406 2,120,552,455 2012-07-31
3220 2012-08-07 967,191,619 -883,517 45.6104 2,120,552,455 2012-07-31
3221 2012-08-06 968,075,136 -296,000 45.6520 2,120,552,455 2012-07-31
3222 2012-08-03 968,371,136 -1,168,439 45.6660 2,120,552,455 2012-07-31
3223 2012-08-02 969,539,575 -1,503,804 45.7211 2,120,552,455 2012-07-31
3224 2012-08-01 971,043,379 -2,231,120 45.7920 2,120,552,455 2012-07-31
3225 2012-07-31 973,274,499 2,267,000 45.8972 2,120,552,455 2012-07-31
3226 2012-07-30 971,007,499 4,067,059 45.7903 2,120,552,455 2012-06-30
3227 2012-07-27 966,940,440 -8,180,185 45.5985 2,120,552,455 2012-06-30
3228 2012-07-26 975,120,625 3,135,934 45.9843 2,120,552,455 2012-06-30
3229 2012-07-25 971,984,691 -1,716,034 45.8364 2,120,552,455 2012-06-30
3230 2012-07-24 973,700,725 -81,133 45.9173 2,120,552,455 2012-06-30
3231 2012-07-23 973,781,858 7,749,330 45.9211 2,120,552,455 2012-06-30
3232 2012-07-20 966,032,528 6,026,701 45.5557 2,120,552,455 2012-06-30
3233 2012-07-19 960,005,827 5,141,855 45.2715 2,120,552,455 2012-06-30
3234 2012-07-18 954,863,972 3,846,000 45.0290 2,120,552,455 2012-06-30
3235 2012-07-17 951,017,972 -858,000 44.8477 2,120,552,455 2012-06-30
3236 2012-07-16 951,875,972 279,017 44.8881 2,120,552,455 2012-06-30
3237 2012-07-13 951,596,955 -511,682 44.8750 2,120,552,455 2012-06-30
3238 2012-07-12 952,108,637 -2,589,251 44.8991 2,120,552,455 2012-06-30
3239 2012-07-11 954,697,888 -292,622 45.0212 2,120,552,455 2012-06-30
3240 2012-07-10 954,990,510 1,340,923 45.0350 2,120,552,455 2012-06-30
3241 2012-07-09 953,649,587 1,904,316 44.9718 2,120,552,455 2012-06-30
3242 2012-07-06 951,745,271 -4,017,020 44.8819 2,120,552,455 2012-06-30
3243 2012-07-05 955,762,291 -993,437 45.0714 2,120,552,455 2012-06-30
3244 2012-07-04 956,755,728 1,759,807 45.1182 2,120,552,455 2012-06-30
3245 2012-07-03 954,995,921 1,088,064 45.0352 2,120,552,455 2012-06-30
3246 2012-06-29 953,907,857 1,739,719 44.9839 2,120,552,455 2012-05-31
3247 2012-06-28 952,168,138 -5,399,878 44.9019 2,120,552,455 2012-05-31
3248 2012-06-27 957,568,016 1,576,535 45.1565 2,120,552,455 2012-05-31
3249 2012-06-26 955,991,481 -9,252,761 45.0822 2,120,552,455 2012-05-31
3250 2012-06-25 965,244,242 -3,163,592 45.5185 2,120,552,455 2012-05-31
3251 2012-06-22 968,407,834 -1,424,000 45.6677 2,120,552,455 2012-05-31
3252 2012-06-21 969,831,834 -1,501,729 45.7349 2,120,552,455 2012-05-31
3253 2012-06-20 971,333,563 3,003,053 45.8057 2,120,552,455 2012-05-31
3254 2012-06-19 968,330,510 -6,280,168 45.6641 2,120,552,455 2012-05-31
3255 2012-06-18 974,610,678 1,969,245 45.9602 2,120,552,455 2012-05-31
3256 2012-06-15 972,641,433 -525,201 45.8674 2,120,552,455 2012-05-31
3257 2012-06-14 973,166,634 57,522 45.8921 2,120,552,455 2012-05-31
3258 2012-06-13 973,109,112 -2,720,395 45.8894 2,120,552,455 2012-05-31
3259 2012-06-12 975,829,507 1,784,920 46.0177 2,120,552,455 2012-05-31
3260 2012-06-11 974,044,587 -2,634,519 45.9335 2,120,552,455 2012-05-31
3261 2012-06-08 976,679,106 -289,273 46.0578 2,120,552,455 2012-05-31
3262 2012-06-07 976,968,379 5,325,144 46.0714 2,120,552,455 2012-05-31
3263 2012-06-06 971,643,235 -6,349,052 45.8203 2,120,552,455 2012-05-31
3264 2012-06-05 977,992,287 2,634,066 46.1197 2,120,552,455 2012-05-31
3265 2012-06-04 975,358,221 374,473 45.9955 2,120,552,455 2012-05-31
3266 2012-06-01 974,983,748 3,033,190 45.9778 2,120,552,455 2012-05-31
3267 2012-05-31 971,950,558 6,311,187 45.8348 2,120,552,455 2012-05-31
3268 2012-05-30 965,639,371 -4,822,797 45.5372 2,120,552,455 2012-04-30
3269 2012-05-29 970,462,168 2,178,895 45.7646 2,120,552,455 2012-04-30
3270 2012-05-28 968,283,273 -5,615,662 45.6618 2,120,552,455 2012-04-30
3271 2012-05-25 973,898,935 1,677,000 45.9267 2,120,552,455 2012-04-30
3272 2012-05-24 972,221,935 4,982,575 45.8476 2,120,552,455 2012-04-30
3273 2012-05-23 967,239,360 -3,538,200 45.6126 2,120,552,455 2012-04-30
3274 2012-05-22 970,777,560 311,109 45.7795 2,120,552,455 2012-04-30
3275 2012-05-21 970,466,451 16,094,816 45.7648 2,120,552,455 2012-04-30
3276 2012-05-18 954,371,635 59,150 45.0058 2,120,552,455 2012-04-30
3277 2012-05-17 954,312,485 -1,903,867 45.0030 2,120,552,455 2012-04-30
3278 2012-05-16 956,216,352 12,550,190 45.0928 2,120,552,455 2012-04-30
3279 2012-05-15 943,666,162 -7,465,226 44.5010 2,120,552,455 2012-04-30
3280 2012-05-14 951,131,388 264,171,128 44.8530 2,120,552,455 2012-04-30
3281 2012-05-11 686,960,260 -3,013,890 32.3953 2,120,552,455 2012-04-30
3282 2012-05-10 689,974,150 -3,941,000 32.5375 2,120,552,455 2012-04-30
3283 2012-05-09 693,915,150 -5,918,064 32.7233 2,120,552,455 2012-04-30
3284 2012-05-08 699,833,214 1,644,445 33.0024 2,120,552,455 2012-04-30
3285 2012-05-07 698,188,769 -8,157,855 32.9249 2,120,552,455 2012-04-30
3286 2012-05-04 706,346,624 -3,868,621 33.3096 2,120,552,455 2012-04-30
3287 2012-05-03 710,215,245 -270,773,635 33.4920 2,120,552,455 2012-04-30
3288 2012-05-02 980,988,880 -2,136,377 46.2610 2,120,552,455 2012-04-30
3289 2012-04-30 983,125,257 -10,463,097 46.3618 2,120,552,455 2012-04-30
3290 2012-04-27 993,588,354 -11,585,550 46.8552 2,120,552,455 2012-03-31
3291 2012-04-26 1,005,173,904 2,876,229 47.4015 2,120,552,455 2012-03-31
3292 2012-04-25 1,002,297,675 -34,863,235 47.2659 2,120,552,455 2012-03-31
3293 2012-04-24 1,037,160,910 1,362,100 48.9099 2,120,552,455 2012-03-31
3294 2012-04-23 1,035,798,810 -2,564,350 48.8457 2,120,552,455 2012-03-31
3295 2012-04-20 1,038,363,160 3,355,975 48.9666 2,120,552,455 2012-03-31
3296 2012-04-19 1,035,007,185 23,606,551 48.8084 2,120,552,455 2012-03-31
3297 2012-04-18 1,011,400,634 3,250,049 47.6951 2,120,552,455 2012-03-31
3298 2012-04-17 1,008,150,585 7,347,253 47.5419 2,120,552,455 2012-03-31
3299 2012-04-16 1,000,803,332 4,596,702 47.1954 2,120,552,455 2012-03-31
3300 2012-04-13 996,206,630 470,918 46.9786 2,120,552,455 2012-03-31
3301 2012-04-12 995,735,712 591,687 46.9564 2,120,552,455 2012-03-31
3302 2012-04-11 995,144,025 2,108,025 46.9285 2,120,552,455 2012-03-31
3303 2012-04-10 993,036,000 -1,029,464 46.8291 2,120,552,455 2012-03-31
3304 2012-04-05 994,065,464 -1,578,467 46.8777 2,120,552,455 2012-03-31
3305 2012-04-03 995,643,931 8,564,272 46.9521 2,120,552,455 2012-03-31
3306 2012-04-02 987,079,659 -862,221 46.5482 2,120,552,455 2012-03-31
3307 2012-03-30 987,941,880 -5,115,171 46.5889 2,120,552,455 2012-02-29
3308 2012-03-29 993,057,051 -8,357,329 46.8301 2,120,552,455 2012-02-29
3309 2012-03-28 1,001,414,380 -8,619,910 47.2242 2,120,552,455 2012-02-29
3310 2012-03-27 1,010,034,290 -5,348,161 47.6307 2,120,552,455 2012-02-29
3311 2012-03-26 1,015,382,451 -1,867,686 47.8829 2,120,552,455 2012-02-29
3312 2012-03-23 1,017,250,137 8,081,734 47.9710 2,120,552,455 2012-02-29
3313 2012-03-22 1,009,168,403 263,707,593 47.5899 2,120,552,455 2012-02-29
3314 2012-03-21 745,460,810 -24,332,448 35.1541 2,120,552,455 2012-02-29
3315 2012-03-20 769,793,258 2,352,675 36.3015 2,120,552,455 2012-02-29
3316 2012-03-19 767,440,583 -5,298,480 36.1906 2,120,552,455 2012-02-29
3317 2012-03-16 772,739,063 3,307,161 36.4405 2,120,552,455 2012-02-29
3318 2012-03-15 769,431,902 -83,651 36.2845 2,120,552,455 2012-02-29
3319 2012-03-14 769,515,553 4,912,424 36.2884 2,120,552,455 2012-02-29
3320 2012-03-13 764,603,129 1,260,861 36.0568 2,120,552,455 2012-02-29
3321 2012-03-12 763,342,268 10,880,841 35.9973 2,120,552,455 2012-02-29
3322 2012-03-09 752,461,427 -9,551,624 35.4842 2,120,552,455 2012-02-29
3323 2012-03-08 762,013,051 7,368,010 35.9346 2,120,552,455 2012-02-29
3324 2012-03-07 754,645,041 -5,972,230 35.5872 2,120,552,455 2012-02-29
3325 2012-03-06 760,617,271 -9,346,531 35.8688 2,120,552,455 2012-02-29
3326 2012-03-05 769,963,802 2,859,038 36.3096 2,120,552,455 2012-02-29
3327 2012-03-02 767,104,764 1,964,505 36.1748 2,120,552,455 2012-02-29
3328 2012-03-01 765,140,259 92,526 36.0821 2,120,552,455 2012-02-29
3329 2012-02-29 765,047,733 3,216,614 36.0778 2,120,552,455 2012-02-29
3330 2012-02-28 761,831,119 2,240,491 35.9261 2,120,552,455 2012-01-31
3331 2012-02-27 759,590,628 2,772,912 35.8204 2,120,552,455 2012-01-31
3332 2012-02-24 756,817,716 742,148 35.6896 2,120,552,455 2012-01-31
3333 2012-02-23 756,075,568 2,701,118 35.6547 2,120,552,455 2012-01-31
3334 2012-02-22 753,374,450 886,465 35.5273 2,120,552,455 2012-01-31
3335 2012-02-21 752,487,985 742,162 35.4855 2,120,552,455 2012-01-31
3336 2012-02-20 751,745,823 1,211,627 35.4505 2,120,552,455 2012-01-31
3337 2012-02-17 750,534,196 6,048,586 35.3933 2,120,552,455 2012-01-31
3338 2012-02-16 744,485,610 -2,703,269 35.1081 2,120,552,455 2012-01-31
3339 2012-02-15 747,188,879 5,689,463 35.2356 2,120,552,455 2012-01-31
3340 2012-02-14 741,499,416 -4,719,695 34.9673 2,120,552,455 2012-01-31
3341 2012-02-13 746,219,111 9,443,613 35.1898 2,120,552,455 2012-01-31
3342 2012-02-10 736,775,498 3,257,861 34.7445 2,120,552,455 2012-01-31
3343 2012-02-09 733,517,637 -5,351,426 34.5909 2,120,552,455 2012-01-31
3344 2012-02-08 738,869,063 14,597,642 34.8432 2,120,552,455 2012-01-31
3345 2012-02-07 724,271,421 -2,853,204 34.1548 2,120,552,455 2012-01-31
3346 2012-02-06 727,124,625 1,446,507 34.2894 2,120,552,455 2012-01-31
3347 2012-02-03 725,678,118 660,896 34.2212 2,120,552,455 2012-01-31
3348 2012-02-02 725,017,222 465,000 34.1900 2,120,552,455 2012-01-31
3349 2012-02-01 724,552,222 924,247 34.1681 2,120,552,455 2012-01-31
3350 2012-01-31 723,627,975 3,847,514 34.1245 2,120,552,455 2012-01-31
3351 2012-01-30 719,780,461 2,508,526 33.9431 2,120,552,455 2011-12-31
3352 2012-01-27 717,271,935 798,150 33.8248 2,120,552,455 2011-12-31
3353 2012-01-26 716,473,785 351,200 33.7871 2,120,552,455 2011-12-31
3354 2012-01-20 716,122,585 3,724,748 33.7706 2,120,552,455 2011-12-31
3355 2012-01-19 712,397,837 1,478,419 33.5949 2,120,552,455 2011-12-31
3356 2012-01-18 710,919,418 -958,000 33.5252 2,120,552,455 2011-12-31
3357 2012-01-17 711,877,418 865,255 33.5704 2,120,552,455 2011-12-31
3358 2012-01-16 711,012,163 1,546,075 33.5296 2,120,552,455 2011-12-31
3359 2012-01-13 709,466,088 195,023 33.4567 2,120,552,455 2011-12-31
3360 2012-01-12 709,271,065 5,488,253 33.4475 2,120,552,455 2011-12-31
3361 2012-01-11 703,782,812 15,185,271 33.1887 2,120,552,455 2011-12-31
3362 2012-01-10 688,597,541 277,263 32.4726 2,120,552,455 2011-12-31
3363 2012-01-09 688,320,278 2,413,595 32.4595 2,120,552,455 2011-12-31
3364 2012-01-06 685,906,683 1,338,353 32.3457 2,120,552,455 2011-12-31
3365 2012-01-05 684,568,330 -580,104 32.2825 2,120,552,455 2011-12-31
3366 2012-01-04 685,148,434 -941,505 32.3099 2,120,552,455 2011-12-31
3367 2012-01-03 686,089,939 -1,697,744 32.3543 2,120,552,455 2011-12-31
3368 2011-12-30 687,787,683 -2,666,366 32.4344 2,120,552,455 2011-11-30
3369 2011-12-29 690,454,049 1,028,410 32.5601 2,120,552,455 2011-11-30
3370 2011-12-28 689,425,639 -3,649,752 32.5116 2,120,552,455 2011-11-30
3371 2011-12-23 693,075,391 -420,604 32.6837 2,120,552,455 2011-11-30
3372 2011-12-22 693,495,995 -1,326,676 32.7036 2,120,552,455 2011-11-30
3373 2011-12-21 694,822,671 11,883,617 32.7661 2,120,552,455 2011-11-30
3374 2011-12-20 682,939,054 5,953,588 32.2057 2,120,552,455 2011-11-30
3375 2011-12-19 676,985,466 -2,378,962 31.9250 2,120,552,455 2011-11-30
3376 2011-12-16 679,364,428 -19,854,028 32.0371 2,120,552,455 2011-11-30
3377 2011-12-15 699,218,456 -1,106,491 32.9734 2,120,552,455 2011-11-30
3378 2011-12-14 700,324,947 -709,683 33.0256 2,120,552,455 2011-11-30
3379 2011-12-13 701,034,630 525,887 33.0591 2,120,552,455 2011-11-30
3380 2011-12-12 700,508,743 3,233,651 33.0343 2,120,552,455 2011-11-30
3381 2011-12-09 697,275,092 4,217,882 32.8818 2,120,552,455 2011-11-30
3382 2011-12-08 693,057,210 1,955,568 32.6829 2,120,552,455 2011-11-30
3383 2011-12-07 691,101,642 4,671,864 32.5906 2,120,552,455 2011-11-30
3384 2011-12-06 686,429,778 2,970,374 32.3703 2,120,552,455 2011-11-30
3385 2011-12-05 683,459,404 16,179,484 32.2303 2,120,552,455 2011-11-30
3386 2011-12-02 667,279,920 -17,742,706 31.4673 2,120,552,455 2011-11-30
3387 2011-12-01 685,022,626 -8,998,905 32.3040 2,120,552,455 2011-11-30
3388 2011-11-30 694,021,531 4,505,332 32.7283 2,120,552,455 2011-11-30
3389 2011-11-29 689,516,199 -3,513,106 32.5159 2,120,552,455 2011-10-31
3390 2011-11-28 693,029,305 -2,767,828 32.6815 2,120,552,455 2011-10-31
3391 2011-11-25 695,797,133 5,810,832 32.8121 2,120,552,455 2011-10-31
3392 2011-11-24 689,986,301 6,442,951 32.5380 2,120,552,455 2011-10-31
3393 2011-11-23 683,543,350 -5,804,456 32.2342 2,120,552,455 2011-10-31
3394 2011-11-22 689,347,806 -22,164,081 32.5079 2,120,552,455 2011-10-31
3395 2011-11-21 711,511,887 4,008,945 33.5531 2,120,552,455 2011-10-31
3396 2011-11-18 707,502,942 4,981,600 33.3641 2,120,552,455 2011-10-31
3397 2011-11-17 702,521,342 601,000 33.1292 2,120,552,455 2011-10-31
3398 2011-11-16 701,920,342 -1,353,680 33.1008 2,120,552,455 2011-10-31
3399 2011-11-15 703,274,022 2,766,398 33.1647 2,120,552,455 2011-10-31
3400 2011-11-14 700,507,624 2,484,000 33.0342 2,120,552,455 2011-10-31
3401 2011-11-11 698,023,624 2,752,006 32.9171 2,120,552,455 2011-10-31
3402 2011-11-10 695,271,618 5,077,081 32.7873 2,120,552,455 2011-10-31
3403 2011-11-09 690,194,537 10,409,863 32.5479 2,120,552,455 2011-10-31
3404 2011-11-08 679,784,674 -77,825 32.0570 2,120,552,455 2011-10-31
3405 2011-11-07 679,862,499 2,600,586 32.0606 2,120,552,455 2011-10-31
3406 2011-11-04 677,261,913 -570,253 31.9380 2,120,552,455 2011-10-31
3407 2011-11-03 677,832,166 -1,887,912 31.9649 2,120,552,455 2011-10-31
3408 2011-11-02 679,720,078 4,422,733 32.0539 2,120,552,455 2011-10-31
3409 2011-11-01 675,297,345 -2,218,000 31.8453 2,120,552,455 2011-10-31
3410 2011-10-31 677,515,345 8,550,412 31.9499 2,120,552,455 2011-10-31
3411 2011-10-28 668,964,933 10,485,118 31.5467 2,120,552,455 2011-10-26
3412 2011-10-27 658,479,815 4,981,187 31.0523 2,120,552,455 2011-10-26
3413 2011-10-26 653,498,628 11,722,513 30.8174 2,120,552,455 2011-10-26
3414 2011-10-25 641,776,115 4,490,671 30.2678 2,120,325,546 2011-09-30
3415 2011-10-24 637,285,444 3,084,259 30.0560 2,120,325,546 2011-09-30
3416 2011-10-21 634,201,185 1,708,000 29.9106 2,120,325,546 2011-09-30
3417 2011-10-20 632,493,185 -1,846,700 29.8300 2,120,325,546 2011-09-30
3418 2011-10-19 634,339,885 2,519,552 29.9171 2,120,325,546 2011-09-30
3419 2011-10-18 631,820,333 -158,820 29.7983 2,120,325,546 2011-09-30
3420 2011-10-17 631,979,153 5,083,118 29.8058 2,120,325,546 2011-09-30
3421 2011-10-14 626,896,035 1,611,532 29.5660 2,120,325,546 2011-09-30
3422 2011-10-13 625,284,503 11,837,660 29.4900 2,120,325,546 2011-09-30
3423 2011-10-12 613,446,843 5,150,858 28.9317 2,120,325,546 2011-09-30
3424 2011-10-11 608,295,985 9,138,250 28.6888 2,120,325,546 2011-09-30
3425 2011-10-10 599,157,735 899,000 28.2578 2,120,325,546 2011-09-30
3426 2011-10-07 598,258,735 -8,661,679 28.2154 2,120,325,546 2011-09-30
3427 2011-10-06 606,920,414 791,943 28.6239 2,120,325,546 2011-09-30
3428 2011-10-04 606,128,471 -150,102 28.5866 2,120,325,546 2011-09-30
3429 2011-10-03 606,278,573 190,950 28.5937 2,120,325,546 2011-09-30
3430 2011-09-30 606,087,623 -7,234,587 28.5846 2,120,325,546 2011-09-30
3431 2011-09-29 613,322,210 0 28.9259 2,120,325,546 2011-08-31
3432 2011-09-28 613,322,210 1,142,844 28.9259 2,120,325,546 2011-08-31
3433 2011-09-27 612,179,366 6,013,879 28.8720 2,120,325,546 2011-08-31
3434 2011-09-26 606,165,487 -430,391 28.5883 2,120,325,546 2011-08-31
3435 2011-09-23 606,595,878 -3,179,000 28.6086 2,120,325,546 2011-08-31
3436 2011-09-22 609,774,878 -549,000 28.7585 2,120,325,546 2011-08-31
3437 2011-09-21 610,323,878 -3,415,308 28.7844 2,120,325,546 2011-08-31
3438 2011-09-20 613,739,186 3,171,090 28.9455 2,120,325,546 2011-08-31
3439 2011-09-19 610,568,096 1,272,690 28.7960 2,120,325,546 2011-08-31
3440 2011-09-16 609,295,406 -2,175,015 28.7359 2,120,325,546 2011-08-31
3441 2011-09-15 611,470,421 -3,457,900 28.8385 2,120,325,546 2011-08-31
3442 2011-09-14 614,928,321 2,256,176 29.0016 2,120,325,546 2011-08-31
3443 2011-09-12 612,672,145 -85,183 28.8952 2,120,325,546 2011-08-31
3444 2011-09-09 612,757,328 -5,296,928 28.8992 2,120,325,546 2011-08-31
3445 2011-09-08 618,054,256 103,201 29.1490 2,120,325,546 2011-08-31
3446 2011-09-07 617,951,055 -2,831,955 29.1442 2,120,325,546 2011-08-31
3447 2011-09-06 620,783,010 -2,072,952 29.2777 2,120,325,546 2011-08-31
3448 2011-09-05 622,855,962 3,049,584 29.3755 2,120,325,546 2011-08-31
3449 2011-09-02 619,806,378 4,486,663 29.2317 2,120,325,546 2011-08-31
3450 2011-09-01 615,319,715 5,403,195 29.0201 2,120,325,546 2011-08-31
3451 2011-08-31 609,916,520 -7,032,792 28.7652 2,120,325,546 2011-08-31
3452 2011-08-30 616,949,312 2,983,776 29.0969 2,120,325,546 2011-07-31
3453 2011-08-29 613,965,536 9,798,158 28.9562 2,120,325,546 2011-07-31
3454 2011-08-26 604,167,378 4,501,100 28.4941 2,120,325,546 2011-07-31
3455 2011-08-25 599,666,278 -4,823,628 28.2818 2,120,325,546 2011-07-31
3456 2011-08-24 604,489,906 1,038,586 28.5093 2,120,325,546 2011-07-31
3457 2011-08-23 603,451,320 -3,208,123 28.4603 2,120,325,546 2011-07-31
3458 2011-08-22 606,659,443 12,014,126 28.6116 2,120,325,546 2011-07-31
3459 2011-08-19 594,645,317 -6,662,946 28.0450 2,120,325,546 2011-07-31
3460 2011-08-18 601,308,263 -22,305,540 28.3592 2,120,325,546 2011-07-31
3461 2011-08-17 623,613,803 10,011,305 29.4112 2,120,325,546 2011-07-31
3462 2011-08-16 613,602,498 11,066,059 28.9391 2,120,325,546 2011-07-31
3463 2011-08-15 602,536,439 -5,174,063 28.4172 2,120,325,546 2011-07-31
3464 2011-08-12 607,710,502 3,014,398 28.6612 2,120,325,546 2011-07-31
3465 2011-08-11 604,696,104 2,966,077 28.5190 2,120,325,546 2011-07-31
3466 2011-08-10 601,730,027 3,386,075 28.3791 2,120,325,546 2011-07-31
3467 2011-08-09 598,343,952 -17,320,400 28.2194 2,120,325,546 2011-07-31
3468 2011-08-08 615,664,352 -227,650 29.0363 2,120,325,546 2011-07-31
3469 2011-08-05 615,892,002 3,292,500 29.0470 2,120,325,546 2011-07-31
3470 2011-08-04 612,599,502 -2,022,000 28.8918 2,120,325,546 2011-07-31
3471 2011-08-03 614,621,502 9,193,008 28.9871 2,120,325,546 2011-07-31
3472 2011-08-02 605,428,494 -4,990,904 28.5536 2,120,325,546 2011-07-31
3473 2011-08-01 610,419,398 5,556,382 28.7889 2,120,325,546 2011-07-31
3474 2011-07-29 604,863,016 15,473,706 28.5269 2,120,325,546 2011-06-30
3475 2011-07-28 589,389,310 -4,200,800 27.7971 2,120,325,546 2011-06-30
3476 2011-07-27 593,590,110 4,231,113 27.9952 2,120,325,546 2011-06-30
3477 2011-07-26 589,358,997 -53,917 27.7957 2,120,325,546 2011-06-30
3478 2011-07-25 589,412,914 -4,832,400 27.7982 2,120,325,546 2011-06-30
3479 2011-07-22 594,245,314 510,900 28.0261 2,120,325,546 2011-06-30
3480 2011-07-21 593,734,414 -2,594,796 28.0020 2,120,325,546 2011-06-30
3481 2011-07-20 596,329,210 -3,193,646 28.1244 2,120,325,546 2011-06-30
3482 2011-07-19 599,522,856 19,812,366 28.2750 2,120,325,546 2011-06-30
3483 2011-07-18 579,710,490 2,814,272 27.3406 2,120,325,546 2011-06-30
3484 2011-07-15 576,896,218 -118,970 27.2079 2,120,325,546 2011-06-30
3485 2011-07-14 577,015,188 -954,947 27.2135 2,120,325,546 2011-06-30
3486 2011-07-13 577,970,135 -1,946,682 27.2586 2,120,325,546 2011-06-30
3487 2011-07-12 579,916,817 664,997 27.3504 2,120,325,546 2011-06-30
3488 2011-07-11 579,251,820 5,607,567 27.3190 2,120,325,546 2011-06-30
3489 2011-07-08 573,644,253 2,657,866 27.0545 2,120,325,546 2011-06-30
3490 2011-07-07 570,986,387 5,207,124 26.9292 2,120,325,546 2011-06-30
3491 2011-07-06 565,779,263 -3,388,100 26.6836 2,120,325,546 2011-06-30
3492 2011-07-05 569,167,363 -481,650 26.8434 2,120,325,546 2011-06-30
3493 2011-07-04 569,649,013 5,693,469 26.8661 2,120,325,546 2011-06-30
3494 2011-06-30 563,955,544 1,132,400 26.5976 2,120,325,546 2011-06-30
3495 2011-06-29 562,823,144 2,546,500 26.5442 2,120,325,546 2011-06-24
3496 2011-06-28 560,276,644 2,154,120 26.4241 2,120,325,546 2011-06-24
3497 2011-06-27 558,122,524 2,002,080 26.3225 2,120,325,546 2011-06-24
3498 2011-06-24 556,120,444 6,542,162 26.2281 2,120,325,546 2011-06-24
3499 2011-06-23 549,578,282 -2,454,806 26.1773 2,099,449,921 2011-05-31
3500 2011-06-22 552,033,088 -249,794 26.2942 2,099,449,921 2011-05-31
3501 2011-06-21 552,282,882 -4,276,865 26.3061 2,099,449,921 2011-05-31
3502 2011-06-20 556,559,747 -8,710,000 26.5098 2,099,449,921 2011-05-31
3503 2011-06-17 565,269,747 -1,018,381 26.9247 2,099,449,921 2011-05-31
3504 2011-06-16 566,288,128 1,165,892 26.9732 2,099,449,921 2011-05-31
3505 2011-06-15 565,122,236 6,729,005 26.9176 2,099,449,921 2011-05-31
3506 2011-06-14 558,393,231 -8,942,016 26.5971 2,099,449,921 2011-05-31
3507 2011-06-13 567,335,247 2,004,247 27.0230 2,099,449,921 2011-05-31
3508 2011-06-10 565,331,000 1,910,262 26.9276 2,099,449,921 2011-05-31
3509 2011-06-09 563,420,738 -229,170 26.8366 2,099,449,921 2011-05-31
3510 2011-06-08 563,649,908 3,704,195 26.8475 2,099,449,921 2011-05-31
3511 2011-06-07 559,945,713 2,237,000 26.6711 2,099,449,921 2011-05-31
3512 2011-06-03 557,708,713 3,118,950 26.5645 2,099,449,921 2011-05-31
3513 2011-06-02 554,589,763 -9,264,183 26.4160 2,099,449,921 2011-05-31
3514 2011-06-01 563,853,946 -1,137,345 26.8572 2,099,449,921 2011-05-31
3515 2011-05-31 564,991,291 -909,000 26.9114 2,099,449,921 2011-05-31
3516 2011-05-30 565,900,291 -3,281,570 26.9547 2,099,449,921 2011-04-30
3517 2011-05-27 569,181,861 -5,110,100 27.1110 2,099,449,921 2011-04-30
3518 2011-05-26 574,291,961 616,137 27.3544 2,099,449,921 2011-04-30
3519 2011-05-25 573,675,824 -12,149,069 27.3251 2,099,449,921 2011-04-30
3520 2011-05-24 585,824,893 1,876,000 27.9037 2,099,449,921 2011-04-30
3521 2011-05-23 583,948,893 -2,719,800 27.8144 2,099,449,921 2011-04-30
3522 2011-05-20 586,668,693 -584,200 27.9439 2,099,449,921 2011-04-30
3523 2011-05-19 587,252,893 2,950,000 27.9718 2,099,449,921 2011-04-30
3524 2011-05-18 584,302,893 -1,187,797 27.8312 2,099,449,921 2011-04-30
3525 2011-05-17 585,490,690 -559,366 27.8878 2,099,449,921 2011-04-30
3526 2011-05-16 586,050,056 1,683,607 27.9145 2,099,449,921 2011-04-30
3527 2011-05-13 584,366,449 5,038,978 27.8343 2,099,449,921 2011-04-30
3528 2011-05-12 579,327,471 234,670 27.5943 2,099,449,921 2011-04-30
3529 2011-05-11 579,092,801 5,965,745 27.5831 2,099,449,921 2011-04-30
3530 2011-05-09 573,127,056 12,552,400 27.2989 2,099,449,921 2011-04-30
3531 2011-05-06 560,574,656 2,176,996 26.7010 2,099,449,921 2011-04-30
3532 2011-05-05 558,397,660 9,355,577 26.5973 2,099,449,921 2011-04-30
3533 2011-05-04 549,042,083 3,788,273 26.1517 2,099,449,921 2011-04-30
3534 2011-05-03 545,253,810 -1,661,738 25.9713 2,099,449,921 2011-04-30
3535 2011-04-29 546,915,548 -4,008,630 26.0504 2,099,449,921 2011-03-31
3536 2011-04-28 550,924,178 -4,340,900 26.2414 2,099,449,921 2011-03-31
3537 2011-04-27 555,265,078 -811,732 26.4481 2,099,449,921 2011-03-31
3538 2011-04-26 556,076,810 -12,366,530 26.4868 2,099,449,921 2011-03-31
3539 2011-04-21 568,443,340 -1,851,400 27.0758 2,099,449,921 2011-03-31
3540 2011-04-20 570,294,740 -6,704,011 27.1640 2,099,449,921 2011-03-31
3541 2011-04-19 576,998,751 -584,055 27.4833 2,099,449,921 2011-03-31
3542 2011-04-18 577,582,806 764,899 27.5111 2,099,449,921 2011-03-31
3543 2011-04-15 576,817,907 -3,020,646 27.4747 2,099,449,921 2011-03-31
3544 2011-04-14 579,838,553 -892,846 27.6186 2,099,449,921 2011-03-31
3545 2011-04-13 580,731,399 5,200,858 27.6611 2,099,449,921 2011-03-31
3546 2011-04-12 575,530,541 4,117,492 27.4134 2,099,449,921 2011-03-31
3547 2011-04-11 571,413,049 331,000 27.2173 2,099,449,921 2011-03-31
3548 2011-04-08 571,082,049 5,649,000 27.2015 2,099,449,921 2011-03-31
3549 2011-04-07 565,433,049 904,500 26.9324 2,099,449,921 2011-03-31
3550 2011-04-06 564,528,549 7,110,692 26.8894 2,099,449,921 2011-03-31
3551 2011-04-04 557,417,857 2,269,000 26.5507 2,099,449,921 2011-03-31
3552 2011-04-01 555,148,857 3,438,000 26.4426 2,099,449,921 2011-03-31
3553 2011-03-31 551,710,857 -7,267,145 26.2788 2,099,449,921 2011-03-31
3554 2011-03-30 558,978,002 2,401,000 26.6250 2,099,449,921 2011-02-28
3555 2011-03-29 556,577,002 3,837,563 26.5106 2,099,449,921 2011-02-28
3556 2011-03-28 552,739,439 4,278,937 26.3278 2,099,449,921 2011-02-28
3557 2011-03-25 548,460,502 -1,387,500 26.1240 2,099,449,921 2011-02-28
3558 2011-03-24 549,848,002 198,715 26.1901 2,099,449,921 2011-02-28
3559 2011-03-23 549,649,287 9,621,130 26.1806 2,099,449,921 2011-02-28
3560 2011-03-22 540,028,157 2,144,000 25.7224 2,099,449,921 2011-02-28
3561 2011-03-21 537,884,157 5,202,000 25.6202 2,099,449,921 2011-02-28
3562 2011-03-18 532,682,157 10,232,000 25.3725 2,099,449,921 2011-02-28
3563 2011-03-17 522,450,157 1,674,000 24.8851 2,099,449,921 2011-02-28
3564 2011-03-16 520,776,157 1,000,000 24.8054 2,099,449,921 2011-02-28
3565 2011-03-15 519,776,157 6,537,080 24.7577 2,099,449,921 2011-02-28
3566 2011-03-14 513,239,077 15,802,958 24.4464 2,099,449,921 2011-02-28
3567 2011-03-11 497,436,119 6,565,400 23.6936 2,099,449,921 2011-02-28
3568 2011-03-10 490,870,719 -3,015,438 23.3809 2,099,449,921 2011-02-28
3569 2011-03-09 493,886,157 -2,127,000 23.5246 2,099,449,921 2011-02-28
3570 2011-03-08 496,013,157 -317,000 23.6259 2,099,449,921 2011-02-28
3571 2011-03-07 496,330,157 -685,000 23.6410 2,099,449,921 2011-02-28
3572 2011-03-04 497,015,157 -394,000 23.6736 2,099,449,921 2011-02-28
3573 2011-03-03 497,409,157 -221,172 23.6924 2,099,449,921 2011-02-28
3574 2011-03-02 497,630,329 1,014,000 23.7029 2,099,449,921 2011-02-28
3575 2011-03-01 496,616,329 -1,807,650 23.6546 2,099,449,921 2011-02-28
3576 2011-02-28 498,423,979 213,000 23.7407 2,099,449,921 2011-02-28
3577 2011-02-25 498,210,979 -463,000 23.7305 2,099,449,921 2011-01-31
3578 2011-02-24 498,673,979 -265,000 23.7526 2,099,449,921 2011-01-31
3579 2011-02-23 498,938,979 -4,345,000 23.7652 2,099,449,921 2011-01-31
3580 2011-02-22 503,283,979 -1,691,178 23.9722 2,099,449,921 2011-01-31
3581 2011-02-21 504,975,157 -3,521,000 24.0527 2,099,449,921 2011-01-31
3582 2011-02-18 508,496,157 3,524,000 24.2204 2,099,449,921 2011-01-31
3583 2011-02-17 504,972,157 -307,000 24.0526 2,099,449,921 2011-01-31
3584 2011-02-16 505,279,157 -717,000 24.0672 2,099,449,921 2011-01-31
3585 2011-02-15 505,996,157 -1,521,000 24.1014 2,099,449,921 2011-01-31
3586 2011-02-14 507,517,157 -1,841,980 24.1738 2,099,449,921 2011-01-31
3587 2011-02-11 509,359,137 -1,925,000 24.2616 2,099,449,921 2011-01-31
3588 2011-02-10 511,284,137 -1,400,000 24.3532 2,099,449,921 2011-01-31
3589 2011-02-09 512,684,137 -1,285,000 24.4199 2,099,449,921 2011-01-31
3590 2011-02-08 513,969,137 -447,150 24.4811 2,099,449,921 2011-01-31
3591 2011-02-07 514,416,287 -3,254,100 24.5024 2,099,449,921 2011-01-31
3592 2011-02-02 517,670,387 0 24.6574 2,099,449,921 2011-01-31
3593 2011-02-01 517,670,387 -312,421 24.6574 2,099,449,921 2011-01-31
3594 2011-01-31 517,982,808 -4,490,200 24.6723 2,099,449,921 2011-01-31
3595 2011-01-28 522,473,008 -4,833,000 24.8862 2,099,449,921 2010-12-31
3596 2011-01-27 527,306,008 -2,310,000 25.1164 2,099,449,921 2010-12-31
3597 2011-01-26 529,616,008 982,373 25.2264 2,099,449,921 2010-12-31
3598 2011-01-25 528,633,635 223,627 25.1796 2,099,449,921 2010-12-31
3599 2011-01-24 528,410,008 5,455,182 25.1690 2,099,449,921 2010-12-31
3600 2011-01-21 522,954,826 944,000 24.9091 2,099,449,921 2010-12-31
3601 2011-01-20 522,010,826 1,224,000 24.8642 2,099,449,921 2010-12-31
3602 2011-01-19 520,786,826 1,648,000 24.8059 2,099,449,921 2010-12-31
3603 2011-01-18 519,138,826 333,000 24.7274 2,099,449,921 2010-12-31
3604 2011-01-17 518,805,826 -4,707,179 24.7115 2,099,449,921 2010-12-31
3605 2011-01-14 523,513,005 1,619,000 24.9357 2,099,449,921 2010-12-31
3606 2011-01-13 521,894,005 1,581,550 24.8586 2,099,449,921 2010-12-31
3607 2011-01-12 520,312,455 7,217,982 24.7833 2,099,449,921 2010-12-31
3608 2011-01-11 513,094,473 -3,670,000 24.4395 2,099,449,921 2010-12-31
3609 2011-01-10 516,764,473 1,217,782 24.6143 2,099,449,921 2010-12-31
3610 2011-01-07 515,546,691 -4,640,500 24.5563 2,099,449,921 2010-12-31
3611 2011-01-06 520,187,191 -3,552,000 24.7773 2,099,449,921 2010-12-31
3612 2011-01-05 523,739,191 -567,000 24.9465 2,099,449,921 2010-12-31
3613 2011-01-04 524,306,191 1,570,000 24.9735 2,099,449,921 2010-12-31
3614 2011-01-03 522,736,191 -1,310,048 24.8987 2,099,449,921 2010-12-31
3615 2010-12-31 524,046,239 1,000 24.9611 2,099,449,921 2010-12-31
3616 2010-12-30 524,045,239 -863,000 24.9611 2,099,449,921 2010-12-09
3617 2010-12-29 524,908,239 1,958,700 25.0022 2,099,449,921 2010-12-09
3618 2010-12-28 522,949,539 700,000 24.9089 2,099,449,921 2010-12-09
3619 2010-12-24 522,249,539 0 24.8755 2,099,449,921 2010-12-09
3620 2010-12-23 522,249,539 781,025 24.8755 2,099,449,921 2010-12-09
3621 2010-12-22 521,468,514 2,120,250 24.8383 2,099,449,921 2010-12-09
3622 2010-12-21 519,348,264 -549,650 24.7373 2,099,449,921 2010-12-09
3623 2010-12-20 519,897,914 2,118,000 24.7635 2,099,449,921 2010-12-09
3624 2010-12-17 517,779,914 -374,000 24.6626 2,099,449,921 2010-12-09
3625 2010-12-16 518,153,914 2,777,795 24.6805 2,099,449,921 2010-12-09
3626 2010-12-15 515,376,119 655,455 24.5482 2,099,449,921 2010-12-09
3627 2010-12-14 514,720,664 -1,042,750 24.5169 2,099,449,921 2010-12-09
3628 2010-12-13 515,763,414 -1,070,300 24.5666 2,099,449,921 2010-12-09
3629 2010-12-10 516,833,714 842,300 24.6176 2,099,449,921 2010-12-09
3630 2010-12-09 515,991,414 -1,845,200 24.5775 2,099,449,921 2010-12-09
3631 2010-12-08 517,836,614 -1,677,000 24.8527 2,083,623,000 2010-11-30
3632 2010-12-07 519,513,614 -1,577,800 24.9332 2,083,623,000 2010-11-30
3633 2010-12-06 521,091,414 47,000 25.0089 2,083,623,000 2010-11-30
3634 2010-12-03 521,044,414 -1,627,850 25.0067 2,083,623,000 2010-11-30
3635 2010-12-02 522,672,264 283,850 25.0848 2,083,623,000 2010-11-30
3636 2010-12-01 522,388,414 3,961,000 25.0712 2,083,623,000 2010-11-30
3637 2010-11-30 518,427,414 2,877,000 24.8811 2,083,623,000 2010-11-30
3638 2010-11-29 515,550,414 -1,292,300 24.7430 2,083,623,000 2010-10-31
3639 2010-11-26 516,842,714 16,474,257 24.8050 2,083,623,000 2010-10-31
3640 2010-11-25 500,368,457 6,497,000 24.0143 2,083,623,000 2010-10-31
3641 2010-11-24 493,871,457 -3,577,576 23.7025 2,083,623,000 2010-10-31
3642 2010-11-23 497,449,033 2,131,576 23.8742 2,083,623,000 2010-10-31
3643 2010-11-22 495,317,457 -6,817,286 23.7719 2,083,623,000 2010-10-31
3644 2010-11-19 502,134,743 2,533,000 24.0991 2,083,623,000 2010-10-31
3645 2010-11-18 499,601,743 -851,000 23.9775 2,083,623,000 2010-10-31
3646 2010-11-17 500,452,743 1,037,000 24.0184 2,083,623,000 2010-10-31
3647 2010-11-16 499,415,743 3,510,000 23.9686 2,083,623,000 2010-10-31
3648 2010-11-15 495,905,743 -988,000 23.8002 2,083,623,000 2010-10-31
3649 2010-11-12 496,893,743 1,092,000 23.8476 2,083,623,000 2010-10-31
3650 2010-11-11 495,801,743 171,290 23.7952 2,083,623,000 2010-10-31
3651 2010-11-10 495,630,453 -797,018 23.7870 2,083,623,000 2010-10-31
3652 2010-11-09 496,427,471 -1,111,000 23.8252 2,083,623,000 2010-10-31
3653 2010-11-08 497,538,471 -331,000 23.8785 2,083,623,000 2010-10-31
3654 2010-11-05 497,869,471 2,964,890 23.8944 2,083,623,000 2010-10-31
3655 2010-11-04 494,904,581 11,954,823 23.7521 2,083,623,000 2010-10-31
3656 2010-11-03 482,949,758 3,513,675 23.1784 2,083,623,000 2010-10-31
3657 2010-11-02 479,436,083 567,000 23.0097 2,083,623,000 2010-10-31
3658 2010-11-01 478,869,083 626,000 22.9825 2,083,623,000 2010-10-31
3659 2010-10-29 478,243,083 2,236,232 22.9525 2,083,623,000 2010-09-30
3660 2010-10-28 476,006,851 2,966,000 22.8452 2,083,623,000 2010-09-30
3661 2010-10-27 473,040,851 6,064,000 22.7028 2,083,623,000 2010-09-30
3662 2010-10-26 466,976,851 712,000 22.4118 2,083,623,000 2010-09-30
3663 2010-10-25 466,264,851 2,445,400 22.3776 2,083,623,000 2010-09-30
3664 2010-10-22 463,819,451 1,122,000 22.2602 2,083,623,000 2010-09-30
3665 2010-10-21 462,697,451 3,807,600 22.2064 2,083,623,000 2010-09-30
3666 2010-10-20 458,889,851 2,847,000 22.0237 2,083,623,000 2010-09-30
3667 2010-10-19 456,042,851 2,371,027 21.8870 2,083,623,000 2010-09-30
3668 2010-10-18 453,671,824 -1,690,250 21.7732 2,083,623,000 2010-09-30
3669 2010-10-15 455,362,074 -1,437,064 21.8543 2,083,623,000 2010-09-30
3670 2010-10-14 456,799,138 -9,348,980 21.9233 2,083,623,000 2010-09-30
3671 2010-10-13 466,148,118 -5,128,000 22.3720 2,083,623,000 2010-09-30
3672 2010-10-12 471,276,118 -1,227,000 22.6181 2,083,623,000 2010-09-30
3673 2010-10-11 472,503,118 -158,000 22.6770 2,083,623,000 2010-09-30
3674 2010-10-08 472,661,118 -2,164,000 22.6846 2,083,623,000 2010-09-30
3675 2010-10-07 474,825,118 -374,000 22.7884 2,083,623,000 2010-09-30
3676 2010-10-06 475,199,118 -2,412,000 22.8064 2,083,623,000 2010-09-30
3677 2010-10-05 477,611,118 2,082,000 22.9221 2,083,623,000 2010-09-30
3678 2010-10-04 475,529,118 -33,916 22.8222 2,083,623,000 2010-09-30
3679 2010-09-30 475,563,034 -1,127,930 22.8239 2,083,623,000 2010-09-30
3680 2010-09-29 476,690,964 8,224,000 22.8780 2,083,623,000 2010-08-31
3681 2010-09-28 468,466,964 249,000 22.4833 2,083,623,000 2010-08-31
3682 2010-09-27 468,217,964 2,254,000 22.4713 2,083,623,000 2010-08-31
3683 2010-09-24 465,963,964 -1,240,000 22.3632 2,083,623,000 2010-08-31
3684 2010-09-22 467,203,964 -4,542,000 22.4227 2,083,623,000 2010-08-31
3685 2010-09-21 471,745,964 542,000 22.6407 2,083,623,000 2010-08-31
3686 2010-09-20 471,203,964 1,915,000 22.6146 2,083,623,000 2010-08-31
3687 2010-09-17 469,288,964 1,423,000 22.5227 2,083,623,000 2010-08-31
3688 2010-09-16 467,865,964 -2,055,000 22.4544 2,083,623,000 2010-08-31
3689 2010-09-15 469,920,964 472,000 22.5531 2,083,623,000 2010-08-31
3690 2010-09-14 469,448,964 -350,600 22.5304 2,083,623,000 2010-08-31
3691 2010-09-13 469,799,564 2,294,450 22.5472 2,083,623,000 2010-08-31
3692 2010-09-10 467,505,114 -2,671,880 22.4371 2,083,623,000 2010-08-31
3693 2010-09-09 470,176,994 950,460 22.5654 2,083,623,000 2010-08-31
3694 2010-09-08 469,226,534 -4,298,717 22.5197 2,083,623,000 2010-08-31
3695 2010-09-07 473,525,251 -6,392,568 22.7261 2,083,623,000 2010-08-31
3696 2010-09-06 479,917,819 -3,752,168 23.0329 2,083,623,000 2010-08-31
3697 2010-09-03 483,669,987 4,353,800 23.2129 2,083,623,000 2010-08-31
3698 2010-09-02 479,316,187 852,468 23.0040 2,083,623,000 2010-08-31
3699 2010-09-01 478,463,719 -2,827,626 22.9631 2,083,623,000 2010-08-31
3700 2010-08-31 481,291,345 39,587 23.0988 2,083,623,000 2010-08-31
3701 2010-08-30 481,251,758 -584,289 23.0969 2,083,623,000 2010-07-31
3702 2010-08-27 481,836,047 306,000 23.1249 2,083,623,000 2010-07-31
3703 2010-08-26 481,530,047 4,807,000 23.1102 2,083,623,000 2010-07-31
3704 2010-08-25 476,723,047 -4,775,502 22.8795 2,083,623,000 2010-07-31
3705 2010-08-24 481,498,549 -3,336,000 23.1087 2,083,623,000 2010-07-31
3706 2010-08-23 484,834,549 -1,590,000 23.2688 2,083,623,000 2010-07-31
3707 2010-08-20 486,424,549 763,000 23.3451 2,083,623,000 2010-07-31
3708 2010-08-19 485,661,549 1,200,000 23.3085 2,083,623,000 2010-07-31
3709 2010-08-18 484,461,549 -388,000 23.2509 2,083,623,000 2010-07-31
3710 2010-08-17 484,849,549 -1,336,000 23.2695 2,083,623,000 2010-07-31
3711 2010-08-16 486,185,549 1,361,000 23.3337 2,083,623,000 2010-07-31
3712 2010-08-13 484,824,549 1,092,502 23.2683 2,083,623,000 2010-07-31
3713 2010-08-12 483,732,047 1,269,000 23.2159 2,083,623,000 2010-07-31
3714 2010-08-11 482,463,047 1,100,267 23.1550 2,083,623,000 2010-07-31
3715 2010-08-10 481,362,780 1,083,450 23.1022 2,083,623,000 2010-07-31
3716 2010-08-09 480,279,330 1,399,000 23.0502 2,083,623,000 2010-07-31
3717 2010-08-06 478,880,330 -2,544,000 22.9831 2,083,623,000 2010-07-31
3718 2010-08-05 481,424,330 3,391,600 23.1052 2,083,623,000 2010-07-31
3719 2010-08-04 478,032,730 992,000 22.9424 2,083,623,000 2010-07-31
3720 2010-08-03 477,040,730 -4,827,000 22.8948 2,083,623,000 2010-07-31
3721 2010-08-02 481,867,730 2,156,000 23.1264 2,083,623,000 2010-07-31
3722 2010-07-30 479,711,730 2,290,000 23.0230 2,083,623,000 2010-06-30
3723 2010-07-29 477,421,730 3,698,000 22.9131 2,083,623,000 2010-06-30
3724 2010-07-28 473,723,730 5,119,400 22.7356 2,083,623,000 2010-06-30
3725 2010-07-27 468,604,330 743,048 22.4899 2,083,623,000 2010-06-30
3726 2010-07-26 467,861,282 5,016,000 22.4542 2,083,623,000 2010-06-30
3727 2010-07-23 462,845,282 480,000 22.2135 2,083,623,000 2010-06-30
3728 2010-07-22 462,365,282 -2,614,000 22.1904 2,083,623,000 2010-06-30
3729 2010-07-21 464,979,282 -484,000 22.3159 2,083,623,000 2010-06-30
3730 2010-07-20 465,463,282 -291,000 22.3391 2,083,623,000 2010-06-30
3731 2010-07-19 465,754,282 -6,000 22.3531 2,083,623,000 2010-06-30
3732 2010-07-16 465,760,282 -2,462,000 22.3534 2,083,623,000 2010-06-30
3733 2010-07-15 468,222,282 -911,000 22.4715 2,083,623,000 2010-06-30
3734 2010-07-14 469,133,282 1,002,000 22.5153 2,083,623,000 2010-06-30
3735 2010-07-13 468,131,282 -7,468,000 22.4672 2,083,623,000 2010-06-30
3736 2010-07-12 475,599,282 94,000 22.8256 2,083,623,000 2010-06-30
3737 2010-07-09 475,505,282 -761,000 22.8211 2,083,623,000 2010-06-30
3738 2010-07-08 476,266,282 -295,000 22.8576 2,083,623,000 2010-06-30
3739 2010-07-07 476,561,282 -1,028,000 22.8718 2,083,623,000 2010-06-30
3740 2010-07-06 477,589,282 1,842,612 22.9211 2,083,623,000 2010-06-30
3741 2010-07-05 475,746,670 1,074,000 22.8327 2,083,623,000 2010-06-30
3742 2010-07-02 474,672,670 146,000 22.7811 2,083,623,000 2010-06-30
3743 2010-06-30 474,526,670 18,000 22.7741 2,083,623,000 2010-06-30
3744 2010-06-29 474,508,670 -737,000 22.7732 2,083,623,000 2010-05-31
3745 2010-06-28 475,245,670 -301,000 22.8086 2,083,623,000 2010-05-31
3746 2010-06-25 475,546,670 -605,000 22.8231 2,083,623,000 2010-05-31
3747 2010-06-24 476,151,670 -234,088 22.8521 2,083,623,000 2010-05-31
3748 2010-06-23 476,385,758 1,478,000 22.8633 2,083,623,000 2010-05-31
3749 2010-06-22 474,907,758 -1,387,000 22.7924 2,083,623,000 2010-05-31
3750 2010-06-21 476,294,758 -423,000 22.8590 2,083,623,000 2010-05-31
3751 2010-06-18 476,717,758 -684,000 22.8793 2,083,623,000 2010-05-31
3752 2010-06-17 477,401,758 -970,148 22.9121 2,083,623,000 2010-05-31
3753 2010-06-15 478,371,906 -1,480,246 22.9587 2,083,623,000 2010-05-31
3754 2010-06-14 479,852,152 -306,624 23.0297 2,083,623,000 2010-05-31
3755 2010-06-11 480,158,776 2,906,690 23.0444 2,083,623,000 2010-05-31
3756 2010-06-10 477,252,086 230,394 22.9049 2,083,623,000 2010-05-31
3757 2010-06-09 477,021,692 30,100 22.8939 2,083,623,000 2010-05-31
3758 2010-06-08 476,991,592 224,362 22.8924 2,083,623,000 2010-05-31
3759 2010-06-07 476,767,230 -360,157 22.8816 2,083,623,000 2010-05-31
3760 2010-06-04 477,127,387 -2,825,273 22.8989 2,083,623,000 2010-05-31
3761 2010-06-03 479,952,660 -80,655 23.0345 2,083,623,000 2010-05-31
3762 2010-06-02 480,033,315 -1,751,849 23.0384 2,083,623,000 2010-05-31
3763 2010-06-01 481,785,164 425,369 23.1225 2,083,623,000 2010-05-31
3764 2010-05-31 481,359,795 -982,961 23.1021 2,083,623,000 2010-05-31
3765 2010-05-28 482,342,756 -592,186 23.1492 2,083,623,000 2010-04-30
3766 2010-05-27 482,934,942 2,861,529 23.1777 2,083,623,000 2010-04-30
3767 2010-05-26 480,073,413 -1,648,155 23.0403 2,083,623,000 2010-04-30
3768 2010-05-25 481,721,568 510,484 23.1194 2,083,623,000 2010-04-30
3769 2010-05-24 481,211,084 1,390,323 23.0949 2,083,623,000 2010-04-30
3770 2010-05-20 479,820,761 -2,004,776 23.0282 2,083,623,000 2010-04-30
3771 2010-05-19 481,825,537 5,285,961 23.1244 2,083,623,000 2010-04-30
3772 2010-05-18 476,539,576 -242,000 22.8707 2,083,623,000 2010-04-30
3773 2010-05-17 476,781,576 8,936,060 22.8823 2,083,623,000 2010-04-30
3774 2010-05-14 467,845,516 -1,315,243 22.4535 2,083,623,000 2010-04-30
3775 2010-05-13 469,160,759 812,000 22.5166 2,083,623,000 2010-04-30
3776 2010-05-12 468,348,759 1,195,000 22.4776 2,083,623,000 2010-04-30
3777 2010-05-11 467,153,759 -1,884,000 22.4203 2,083,623,000 2010-04-30
3778 2010-05-10 469,037,759 -821,400 22.5107 2,083,623,000 2010-04-30
3779 2010-05-07 469,859,159 -1,772,000 22.5501 2,083,623,000 2010-04-30
3780 2010-05-06 471,631,159 2,014,000 22.6351 2,083,623,000 2010-04-30
3781 2010-05-05 469,617,159 -4,366,066 22.5385 2,083,623,000 2010-04-30
3782 2010-05-04 473,983,225 3,063,000 22.7480 2,083,623,000 2010-04-30
3783 2010-05-03 470,920,225 2,342,000 22.6010 2,083,623,000 2010-04-30
3784 2010-04-30 468,578,225 5,476,000 22.4886 2,083,623,000 2010-04-30
3785 2010-04-29 463,102,225 -17,284,452 22.2258 2,083,623,000 2010-03-31
3786 2010-04-28 480,386,677 -15,592 23.0554 2,083,623,000 2010-03-31
3787 2010-04-27 480,402,269 608,000 23.0561 2,083,623,000 2010-03-31
3788 2010-04-26 479,794,269 -592,000 23.0269 2,083,623,000 2010-03-31
3789 2010-04-23 480,386,269 -5,712,963 23.0553 2,083,623,000 2010-03-31
3790 2010-04-22 486,099,232 -4,077,750 23.3295 2,083,623,000 2010-03-31
3791 2010-04-21 490,176,982 -7,441,000 23.5252 2,083,623,000 2010-03-31
3792 2010-04-20 497,617,982 -597,364 23.8823 2,083,623,000 2010-03-31
3793 2010-04-19 498,215,346 -10,650,000 23.9110 2,083,623,000 2010-03-31
3794 2010-04-16 508,865,346 -1,594,000 24.4221 2,083,623,000 2010-03-31
3795 2010-04-15 510,459,346 -6,335,600 24.4986 2,083,623,000 2010-03-31
3796 2010-04-14 516,794,946 -1,812,000 24.8027 2,083,623,000 2010-03-31
3797 2010-04-13 518,606,946 787,000 24.8897 2,083,623,000 2010-03-31
3798 2010-04-12 517,819,946 175,000 24.8519 2,083,623,000 2010-03-31
3799 2010-04-09 517,644,946 521,000 24.8435 2,083,623,000 2010-03-31
3800 2010-04-08 517,123,946 215,000 24.8185 2,083,623,000 2010-03-31
3801 2010-04-07 516,908,946 -1,289,000 24.8082 2,083,623,000 2010-03-31
3802 2010-04-01 518,197,946 -1,996,000 24.8700 2,083,623,000 2010-03-31
3803 2010-03-31 520,193,946 -1,053,000 24.9658 2,083,623,000 2010-03-31
3804 2010-03-30 521,246,946 -302,000 25.0164 2,083,623,000 2010-02-28
3805 2010-03-29 521,548,946 -2,207,000 25.0309 2,083,623,000 2010-02-28
3806 2010-03-26 523,755,946 232,200 25.1368 2,083,623,000 2010-02-28
3807 2010-03-25 523,523,746 -1,015,000 25.1256 2,083,623,000 2010-02-28
3808 2010-03-24 524,538,746 -4,740,000 25.1744 2,083,623,000 2010-02-28
3809 2010-03-23 529,278,746 331,400 25.4018 2,083,623,000 2010-02-28
3810 2010-03-22 528,947,346 1,268,000 25.3859 2,083,623,000 2010-02-28
3811 2010-03-19 527,679,346 -41,000 25.3251 2,083,623,000 2010-02-28
3812 2010-03-18 527,720,346 513,000 25.3271 2,083,623,000 2010-02-28
3813 2010-03-17 527,207,346 -179,000 25.3024 2,083,623,000 2010-02-28
3814 2010-03-16 527,386,346 279,000 25.3110 2,083,623,000 2010-02-28
3815 2010-03-15 527,107,346 643,000 25.2976 2,083,623,000 2010-02-28
3816 2010-03-12 526,464,346 153,000 25.2668 2,083,623,000 2010-02-28
3817 2010-03-11 526,311,346 607,000 25.2594 2,083,623,000 2010-02-28
3818 2010-03-10 525,704,346 273,000 25.2303 2,083,623,000 2010-02-28
3819 2010-03-09 525,431,346 1,095,000 25.2172 2,083,623,000 2010-02-28
3820 2010-03-08 524,336,346 319,000 25.1646 2,083,623,000 2010-02-28
3821 2010-03-05 524,017,346 -1,098,000 25.1493 2,083,623,000 2010-02-28
3822 2010-03-04 525,115,346 -127,000 25.2020 2,083,623,000 2010-02-28
3823 2010-03-03 525,242,346 -98,000 25.2081 2,083,623,000 2010-02-28
3824 2010-03-02 525,340,346 452,000 25.2128 2,083,623,000 2010-02-28
3825 2010-03-01 524,888,346 11,000 25.1911 2,083,623,000 2010-02-28
3826 2010-02-26 524,877,346 50,200 25.1906 2,083,623,000 2010-01-31
3827 2010-02-25 524,827,146 -75,000 25.1882 2,083,623,000 2010-01-31
3828 2010-02-24 524,902,146 -69,000 25.1918 2,083,623,000 2010-01-31
3829 2010-02-23 524,971,146 -124,800 25.1951 2,083,623,000 2010-01-31
3830 2010-02-22 525,095,946 720,000 25.2011 2,083,623,000 2010-01-31
3831 2010-02-19 524,375,946 6,218,400 25.1665 2,083,623,000 2010-01-31
3832 2010-02-18 518,157,546 937,000 24.8681 2,083,623,000 2010-01-31
3833 2010-02-17 517,220,546 1,055,000 24.8231 2,083,623,000 2010-01-31
3834 2010-02-12 516,165,546 -865,000 24.7725 2,083,623,000 2010-01-31
3835 2010-02-11 517,030,546 -2,986,400 24.8140 2,083,623,000 2010-01-31
3836 2010-02-10 520,016,946 -601,000 24.9573 2,083,623,000 2010-01-31
3837 2010-02-09 520,617,946 -432,000 24.9862 2,083,623,000 2010-01-31
3838 2010-02-08 521,049,946 -916,000 25.0069 2,083,623,000 2010-01-31
3839 2010-02-05 521,965,946 -16,504,000 25.0509 2,083,623,000 2010-01-31
3840 2010-02-04 538,469,946 -1,247,000 25.8430 2,083,623,000 2010-01-31
3841 2010-02-03 539,716,946 -1,091,000 25.9028 2,083,623,000 2010-01-31
3842 2010-02-02 540,807,946 433,000 25.9552 2,083,623,000 2010-01-31
3843 2010-02-01 540,374,946 -659,000 25.9344 2,083,623,000 2010-01-31
3844 2010-01-29 541,033,946 1,365,000 25.9660 2,083,623,000 2009-12-31
3845 2010-01-28 539,668,946 2,843,000 25.9005 2,083,623,000 2009-12-31
3846 2010-01-27 536,825,946 481,000 25.7641 2,083,623,000 2009-12-31
3847 2010-01-26 536,344,946 2,594,000 25.7410 2,083,623,000 2009-12-31
3848 2010-01-25 533,750,946 1,880,000 25.6165 2,083,623,000 2009-12-31
3849 2010-01-22 531,870,946 -461,000 25.5263 2,083,623,000 2009-12-31
3850 2010-01-21 532,331,946 6,000 25.5484 2,083,623,000 2009-12-31
3851 2010-01-20 532,325,946 192,000 25.5481 2,083,623,000 2009-12-31
3852 2010-01-19 532,133,946 -568,000 25.5389 2,083,623,000 2009-12-31
3853 2010-01-18 532,701,946 401,000 25.5661 2,083,623,000 2009-12-31
3854 2010-01-15 532,300,946 -1,066,600 25.5469 2,083,623,000 2009-12-31
3855 2010-01-14 533,367,546 -2,139,000 25.5981 2,083,623,000 2009-12-31
3856 2010-01-13 535,506,546 5,502,000 25.7007 2,083,623,000 2009-12-31
3857 2010-01-12 530,004,546 25,000 25.4367 2,083,623,000 2009-12-31
3858 2010-01-11 529,979,546 314,000 25.4355 2,083,623,000 2009-12-31
3859 2010-01-08 529,665,546 -1,102,000 25.4204 2,083,623,000 2009-12-31
3860 2010-01-07 530,767,546 -1,942,000 25.4733 2,083,623,000 2009-12-31
3861 2010-01-06 532,709,546 -110,000 25.5665 2,083,623,000 2009-12-31
3862 2010-01-05 532,819,546 637,000 25.5718 2,083,623,000 2009-12-31
3863 2010-01-04 532,182,546 150,000 25.5412 2,083,623,000 2009-12-31
3864 2009-12-31 532,032,546 0 25.5340 2,083,623,000 2009-12-31
3865 2009-12-30 532,032,546 298,000 25.5340 2,083,623,000 2009-11-30
3866 2009-12-29 531,734,546 -2,274,000 25.5197 2,083,623,000 2009-11-30
3867 2009-12-28 534,008,546 -66,000 25.6288 2,083,623,000 2009-11-30
3868 2009-12-24 534,074,546 0 25.6320 2,083,623,000 2009-11-30
3869 2009-12-23 534,074,546 0 25.6320 2,083,623,000 2009-11-30
3870 2009-12-22 534,074,546 -592,000 25.6320 2,083,623,000 2009-11-30
3871 2009-12-21 534,666,546 171,000 25.6604 2,083,623,000 2009-11-30
3872 2009-12-18 534,495,546 1,287,000 25.6522 2,083,623,000 2009-11-30
3873 2009-12-17 533,208,546 -506,000 25.5905 2,083,623,000 2009-11-30
3874 2009-12-16 533,714,546 2,265,000 25.6147 2,083,623,000 2009-11-30
3875 2009-12-15 531,449,546 -21,000 25.5060 2,083,623,000 2009-11-30
3876 2009-12-14 531,470,546 -1,026,000 25.5070 2,083,623,000 2009-11-30
3877 2009-12-11 532,496,546 -976,000 25.5563 2,083,623,000 2009-11-30
3878 2009-12-10 533,472,546 790,000 25.6031 2,083,623,000 2009-11-30
3879 2009-12-09 532,682,546 3,316,000 25.5652 2,083,623,000 2009-11-30
3880 2009-12-08 529,366,546 -3,703,000 25.4061 2,083,623,000 2009-11-30
3881 2009-12-07 533,069,546 -3,506,000 25.5838 2,083,623,000 2009-11-30
3882 2009-12-04 536,575,546 -2,684,000 25.7520 2,083,623,000 2009-11-30
3883 2009-12-03 539,259,546 -5,285,000 25.8809 2,083,623,000 2009-11-30
3884 2009-12-02 544,544,546 -1,016,000 26.1345 2,083,623,000 2009-11-30
3885 2009-12-01 545,560,546 -3,388,000 26.1833 2,083,623,000 2009-11-30
3886 2009-11-30 548,948,546 -1,988,000 26.3459 2,083,623,000 2009-11-30
3887 2009-11-27 550,936,546 203,501,364 26.4413 2,083,623,000 2009-10-31
3888 2009-11-26 347,435,182 499,000 16.6746 2,083,623,000 2009-10-31
3889 2009-11-25 346,936,182 -494,000 16.6506 2,083,623,000 2009-10-31
3890 2009-11-24 347,430,182 632,000 16.6743 2,083,623,000 2009-10-31
3891 2009-11-23 346,798,182 -2,173,000 16.6440 2,083,623,000 2009-10-31
3892 2009-11-20 348,971,182 4,313,000 16.7483 2,083,623,000 2009-10-31
3893 2009-11-19 344,658,182 -157,000 16.5413 2,083,623,000 2009-10-31
3894 2009-11-18 344,815,182 497,000 16.5488 2,083,623,000 2009-10-31
3895 2009-11-17 344,318,182 1,555,000 16.5250 2,083,623,000 2009-10-31
3896 2009-11-16 342,763,182 1,223,000 16.4503 2,083,623,000 2009-10-31
3897 2009-11-13 341,540,182 522,000 16.3916 2,083,623,000 2009-10-31
3898 2009-11-12 341,018,182 2,354,000 16.3666 2,083,623,000 2009-10-31
3899 2009-11-11 338,664,182 130,000 16.2536 2,083,623,000 2009-10-31
3900 2009-11-10 338,534,182 442,000 16.2474 2,083,623,000 2009-10-31
3901 2009-11-09 338,092,182 297,000 16.2262 2,083,623,000 2009-10-31
3902 2009-11-06 337,795,182 264,000 16.2119 2,083,623,000 2009-10-31
3903 2009-11-05 337,531,182 383,000 16.1992 2,083,623,000 2009-10-31
3904 2009-11-04 337,148,182 -606,000 16.1809 2,083,623,000 2009-10-31
3905 2009-11-03 337,754,182 -37,000 16.2099 2,083,623,000 2009-10-31
3906 2009-11-02 337,791,182 -403,000 16.2117 2,083,623,000 2009-10-31
3907 2009-10-30 338,194,182 -1,095,000 16.2311 2,083,623,000 2009-09-30
3908 2009-10-29 339,289,182 539,000 16.2836 2,083,623,000 2009-09-30
3909 2009-10-28 338,750,182 -1,045,000 16.2577 2,083,623,000 2009-09-30
3910 2009-10-27 339,795,182 830,000 16.3079 2,083,623,000 2009-09-30
3911 2009-10-23 338,965,182 1,310,000 16.2681 2,083,623,000 2009-09-30
3912 2009-10-22 337,655,182 -325,000 16.2052 2,083,623,000 2009-09-30
3913 2009-10-21 337,980,182 86,000 16.2208 2,083,623,000 2009-09-30
3914 2009-10-20 337,894,182 -190,000 16.2167 2,083,623,000 2009-09-30
3915 2009-10-19 338,084,182 -49,000 16.2258 2,083,623,000 2009-09-30
3916 2009-10-16 338,133,182 2,051,000 16.2281 2,083,623,000 2009-09-30
3917 2009-10-15 336,082,182 -194,000 16.1297 2,083,623,000 2009-09-30
3918 2009-10-14 336,276,182 -1,000 16.1390 2,083,623,000 2009-09-30
3919 2009-10-13 336,277,182 316,000 16.1391 2,083,623,000 2009-09-30
3920 2009-10-12 335,961,182 6,000 16.1239 2,083,623,000 2009-09-30
3921 2009-10-09 335,955,182 -45,000 16.1236 2,083,623,000 2009-09-30
3922 2009-10-08 336,000,182 -127,000 16.1258 2,083,623,000 2009-09-30
3923 2009-10-07 336,127,182 229,000 16.1319 2,083,623,000 2009-09-30
3924 2009-10-06 335,898,182 1,735,000 16.1209 2,083,623,000 2009-09-30
3925 2009-10-05 334,163,182 -72,000 16.0376 2,083,623,000 2009-09-30
3926 2009-10-02 334,235,182 463,000 16.0411 2,083,623,000 2009-09-30
3927 2009-09-30 333,772,182 1,029,000 16.0188 2,083,623,000 2009-09-30
3928 2009-09-29 332,743,182 -560,000 15.9695 2,083,623,000 2009-08-31
3929 2009-09-28 333,303,182 45,000 15.9963 2,083,623,000 2009-08-31
3930 2009-09-25 333,258,182 68,000 15.9942 2,083,623,000 2009-08-31
3931 2009-09-24 333,190,182 1,450,000 15.9909 2,083,623,000 2009-08-31
3932 2009-09-23 331,740,182 2,397,000 15.9213 2,083,623,000 2009-08-31
3933 2009-09-22 329,343,182 -130,000 15.8063 2,083,623,000 2009-08-31
3934 2009-09-21 329,473,182 -45,000 15.8125 2,083,623,000 2009-08-31
3935 2009-09-18 329,518,182 -167,000 15.8147 2,083,623,000 2009-08-31
3936 2009-09-17 329,685,182 98,000 15.8227 2,083,623,000 2009-08-31
3937 2009-09-16 329,587,182 44,000 15.8180 2,083,623,000 2009-08-31
3938 2009-09-15 329,543,182 -40,000 15.8159 2,083,623,000 2009-08-31
3939 2009-09-14 329,583,182 76,000 15.8178 2,083,623,000 2009-08-31
3940 2009-09-11 329,507,182 71,000 15.8141 2,083,623,000 2009-08-31
3941 2009-09-10 329,436,182 241,000 15.8107 2,083,623,000 2009-08-31
3942 2009-09-09 329,195,182 11,000 15.7992 2,083,623,000 2009-08-31
3943 2009-09-08 329,184,182 291,000 15.7986 2,083,623,000 2009-08-31
3944 2009-09-07 328,893,182 3,000 15.7847 2,083,623,000 2009-08-31
3945 2009-09-04 328,890,182 -402,000 15.7845 2,083,623,000 2009-08-31
3946 2009-09-03 329,292,182 380,000 15.8038 2,083,623,000 2009-08-31
3947 2009-09-02 328,912,182 643,000 15.7856 2,083,623,000 2009-08-31
3948 2009-09-01 328,269,182 124,000 15.7547 2,083,623,000 2009-08-31
3949 2009-08-31 328,145,182 31,000 15.7488 2,083,623,000 2009-08-31
3950 2009-08-28 328,114,182 -23,000 15.7473 2,083,623,000 2009-07-31
3951 2009-08-27 328,137,182 -189,000 15.7484 2,083,623,000 2009-07-31
3952 2009-08-26 328,326,182 -133,000 15.7575 2,083,623,000 2009-07-31
3953 2009-08-25 328,459,182 51,000 15.7638 2,083,623,000 2009-07-31
3954 2009-08-24 328,408,182 6,000 15.7614 2,083,623,000 2009-07-31
3955 2009-08-21 328,402,182 38,000 15.7611 2,083,623,000 2009-07-31
3956 2009-08-20 328,364,182 -234,000 15.7593 2,083,623,000 2009-07-31
3957 2009-08-19 328,598,182 11,000 15.7705 2,083,623,000 2009-07-31
3958 2009-08-18 328,587,182 93,000 15.7700 2,083,623,000 2009-07-31
3959 2009-08-17 328,494,182 190,000 15.7655 2,083,623,000 2009-07-31
3960 2009-08-14 328,304,182 -50,000 15.7564 2,083,623,000 2009-07-31
3961 2009-08-13 328,354,182 -11,000 15.7588 2,083,623,000 2009-07-31
3962 2009-08-12 328,365,182 -62,000 15.7593 2,083,623,000 2009-07-31
3963 2009-08-11 328,427,182 119,000 15.7623 2,083,623,000 2009-07-31
3964 2009-08-10 328,308,182 -131,000 15.7566 2,083,623,000 2009-07-31
3965 2009-08-07 328,439,182 60,000 15.7629 2,083,623,000 2009-07-31
3966 2009-08-06 328,379,182 -661,000 15.7600 2,083,623,000 2009-07-31
3967 2009-08-05 329,040,182 -479,000 15.7917 2,083,623,000 2009-07-31
3968 2009-08-04 329,519,182 -88,000 15.8147 2,083,623,000 2009-07-31
3969 2009-08-03 329,607,182 -725,000 15.8189 2,083,623,000 2009-07-31
3970 2009-07-31 330,332,182 94,000 15.8537 2,083,623,000 2009-07-31
3971 2009-07-30 330,238,182 101,000 15.8492 2,083,623,000 2009-06-30
3972 2009-07-29 330,137,182 47,000 15.8444 2,083,623,000 2009-06-30
3973 2009-07-28 330,090,182 854,000 15.8421 2,083,623,000 2009-06-30
3974 2009-07-27 329,236,182 41,000 15.8011 2,083,623,000 2009-06-30
3975 2009-07-24 329,195,182 663,000 15.7992 2,083,623,000 2009-06-30
3976 2009-07-23 328,532,182 1,386,000 15.7674 2,083,623,000 2009-06-30
3977 2009-07-22 327,146,182 -210,000 15.7008 2,083,623,000 2009-06-30
3978 2009-07-21 327,356,182 -35,000 15.7109 2,083,623,000 2009-06-30
3979 2009-07-20 327,391,182 359,000 15.7126 2,083,623,000 2009-06-30
3980 2009-07-17 327,032,182 -44,000 15.6954 2,083,623,000 2009-06-30
3981 2009-07-16 327,076,182 22,000 15.6975 2,083,623,000 2009-06-30
3982 2009-07-15 327,054,182 -92,000 15.6964 2,083,623,000 2009-06-30
3983 2009-07-14 327,146,182 54,000 15.7008 2,083,623,000 2009-06-30
3984 2009-07-13 327,092,182 191,000 15.6982 2,083,623,000 2009-06-30
3985 2009-07-10 326,901,182 311,000 15.6891 2,083,623,000 2009-06-30
3986 2009-07-09 326,590,182 245,000 15.6741 2,083,623,000 2009-06-30
3987 2009-07-08 326,345,182 132,000 15.6624 2,083,623,000 2009-06-30
3988 2009-07-07 326,213,182 46,000 15.6561 2,083,623,000 2009-06-30
3989 2009-07-06 326,167,182 -131,000 15.6538 2,083,623,000 2009-06-30
3990 2009-07-03 326,298,182 164,000 15.6601 2,083,623,000 2009-06-30
3991 2009-07-02 326,134,182 85,000 15.6523 2,083,623,000 2009-06-30
3992 2009-06-30 326,049,182 252,000 15.6482 2,083,623,000 2009-06-30
3993 2009-06-29 325,797,182 -161,000 15.6361 2,083,623,000 2009-05-31
3994 2009-06-26 325,958,182 65,000 15.6438 2,083,623,000 2009-05-31
3995 2009-06-25 325,893,182 -644,000 15.6407 2,083,623,000 2009-05-31
3996 2009-06-24 326,537,182 0 15.6716 2,083,623,000 2009-05-31
3997 2009-06-23 326,537,182 -38,000 15.6716 2,083,623,000 2009-05-31
3998 2009-06-22 326,575,182 -221,000 15.6734 2,083,623,000 2009-05-31
3999 2009-06-19 326,796,182 37,500 15.6840 2,083,623,000 2009-05-31
4000 2009-06-18 326,758,682 73,000 15.6822 2,083,623,000 2009-05-31
4001 2009-06-17 326,685,682 -176,000 15.6787 2,083,623,000 2009-05-31
4002 2009-06-16 326,861,682 1,328,000 15.6872 2,083,623,000 2009-05-31
4003 2009-06-15 325,533,682 -338,000 15.6234 2,083,623,000 2009-05-31
4004 2009-06-12 325,871,682 -165,000 15.6397 2,083,623,000 2009-05-31
4005 2009-06-11 326,036,682 113,000 15.6476 2,083,623,000 2009-05-31
4006 2009-06-10 325,923,682 499,000 15.6422 2,083,623,000 2009-05-31
4007 2009-06-09 325,424,682 22,000 15.6182 2,083,623,000 2009-05-31
4008 2009-06-08 325,402,682 54,000 15.6172 2,083,623,000 2009-05-31
4009 2009-06-05 325,348,682 757,000 15.6146 2,083,623,000 2009-05-31
4010 2009-06-04 324,591,682 1,143,000 15.5782 2,083,623,000 2009-05-31
4011 2009-06-03 323,448,682 380,000 15.5234 2,083,623,000 2009-05-31
4012 2009-06-02 323,068,682 20,000 15.5051 2,083,623,000 2009-05-31
4013 2009-06-01 323,048,682 319,000 15.5042 2,083,623,000 2009-05-31
4014 2009-05-29 322,729,682 -63,000 15.4889 2,083,623,000 2009-04-30
4015 2009-05-27 322,792,682 1,236,000 15.4919 2,083,623,000 2009-04-30
4016 2009-05-26 321,556,682 401,000 15.4326 2,083,623,000 2009-04-30
4017 2009-05-25 321,155,682 438,000 15.4133 2,083,623,000 2009-04-30
4018 2009-05-22 320,717,682 940,000 15.3923 2,083,623,000 2009-04-30
4019 2009-05-21 319,777,682 2,076,000 15.3472 2,083,623,000 2009-04-30
4020 2009-05-20 317,701,682 1,808,000 15.2476 2,083,623,000 2009-04-30
4021 2009-05-19 315,893,682 -632,000 15.1608 2,083,623,000 2009-04-30
4022 2009-05-18 316,525,682 519,000 15.1911 2,083,623,000 2009-04-30
4023 2009-05-15 316,006,682 -124,000 15.1662 2,083,623,000 2009-04-30
4024 2009-05-14 316,130,682 642,000 15.1722 2,083,623,000 2009-04-30
4025 2009-05-13 315,488,682 353,000 15.1414 2,083,623,000 2009-04-30
4026 2009-05-12 315,135,682 -28,000 15.1244 2,083,623,000 2009-04-30
4027 2009-05-11 315,163,682 -131,000 15.1258 2,083,623,000 2009-04-30
4028 2009-05-08 315,294,682 -344,000 15.1320 2,083,623,000 2009-04-30
4029 2009-05-07 315,638,682 247,000 15.1486 2,083,623,000 2009-04-30
4030 2009-05-06 315,391,682 -4,613,000 15.1367 2,083,623,000 2009-04-30
4031 2009-05-05 320,004,682 74,000 15.3581 2,083,623,000 2009-04-30
4032 2009-05-04 319,930,682 -86,000 15.3545 2,083,623,000 2009-04-30
4033 2009-04-30 320,016,682 80,000 15.3587 2,083,623,000 2009-04-30
4034 2009-04-29 319,936,682 799,000 15.3548 2,083,623,000 2009-03-31
4035 2009-04-28 319,137,682 -674,000 15.3165 2,083,623,000 2009-03-31
4036 2009-04-27 319,811,682 -92,000 15.3488 2,083,623,000 2009-03-31
4037 2009-04-24 319,903,682 -52,000 15.3532 2,083,623,000 2009-03-31
4038 2009-04-23 319,955,682 -2,609,000 15.3557 2,083,623,000 2009-03-31
4039 2009-04-22 322,564,682 -1,791,000 15.4810 2,083,623,000 2009-03-31
4040 2009-04-21 324,355,682 -2,324,000 15.5669 2,083,623,000 2009-03-31
4041 2009-04-20 326,679,682 -4,432,000 15.6784 2,083,623,000 2009-03-31
4042 2009-04-17 331,111,682 -3,217,000 15.8912 2,083,623,000 2009-03-31
4043 2009-04-16 334,328,682 502,000 16.0455 2,083,623,000 2009-03-31
4044 2009-04-15 333,826,682 88,000 16.0215 2,083,623,000 2009-03-31
4045 2009-04-14 333,738,682 -1,701,000 16.0172 2,083,623,000 2009-03-31
4046 2009-04-09 335,439,682 -1,040,000 16.0989 2,083,623,000 2009-03-31
4047 2009-04-08 336,479,682 -601,000 16.1488 2,083,623,000 2009-03-31
4048 2009-04-07 337,080,682 -716,000 16.1776 2,083,623,000 2009-03-31
4049 2009-04-06 337,796,682 1,061,000 16.2120 2,083,623,000 2009-03-31
4050 2009-04-03 336,735,682 643,000 16.1611 2,083,623,000 2009-03-31
4051 2009-04-02 336,092,682 -286,000 16.1302 2,083,623,000 2009-03-31
4052 2009-04-01 336,378,682 150,000 16.1439 2,083,623,000 2009-03-31
4053 2009-03-31 336,228,682 -277,000 16.1367 2,083,623,000 2009-03-31
4054 2009-03-30 336,505,682 -42,000 16.1500 2,083,623,000 2009-02-28
4055 2009-03-27 336,547,682 48,000 16.1520 2,083,623,000 2009-02-28
4056 2009-03-26 336,499,682 -34,000 16.1497 2,083,623,000 2009-02-28
4057 2009-03-25 336,533,682 101,000 16.1514 2,083,623,000 2009-02-28
4058 2009-03-24 336,432,682 137,000 16.1465 2,083,623,000 2009-02-28
4059 2009-03-23 336,295,682 861,000 16.1399 2,083,623,000 2009-02-28
4060 2009-03-20 335,434,682 142,615,182 16.0986 2,083,623,000 2009-02-28
4061 2009-03-19 192,819,500 -159,000 9.2540 2,083,623,000 2009-02-28
4062 2009-03-18 192,978,500 -446,000 9.2617 2,083,623,000 2009-02-28
4063 2009-03-17 193,424,500 529,000 9.2831 2,083,623,000 2009-02-28
4064 2009-03-16 192,895,500 32,000 9.2577 2,083,623,000 2009-02-28
4065 2009-03-13 192,863,500 725,000 9.2562 2,083,623,000 2009-02-28
4066 2009-03-12 192,138,500 -304,000 9.2214 2,083,623,000 2009-02-28
4067 2009-03-11 192,442,500 -80,000 9.2360 2,083,623,000 2009-02-28
4068 2009-03-10 192,522,500 79,000 9.2398 2,083,623,000 2009-02-28
4069 2009-03-09 192,443,500 547,000 9.2360 2,083,623,000 2009-02-28
4070 2009-03-06 191,896,500 334,000 9.2098 2,083,623,000 2009-02-28
4071 2009-03-05 191,562,500 78,000 9.1937 2,083,623,000 2009-02-28
4072 2009-03-04 191,484,500 -343,000 9.1900 2,083,623,000 2009-02-28
4073 2009-03-03 191,827,500 -172,000 9.2064 2,083,623,000 2009-02-28
4074 2009-03-02 191,999,500 60,000 9.2147 2,083,623,000 2009-02-28
4075 2009-02-27 191,939,500 79,000 9.2118 2,083,623,000 2009-01-31
4076 2009-02-26 191,860,500 -621,000 9.2080 2,083,623,000 2009-01-31
4077 2009-02-25 192,481,500 414,000 9.2378 2,083,623,000 2009-01-31
4078 2009-02-24 192,067,500 345,000 9.2180 2,083,623,000 2009-01-31
4079 2009-02-23 191,722,500 -23,000 9.2014 2,083,623,000 2009-01-31
4080 2009-02-20 191,745,500 291,000 9.2025 2,083,623,000 2009-01-31
4081 2009-02-19 191,454,500 -38,000 9.1885 2,083,623,000 2009-01-31
4082 2009-02-18 191,492,500 -212,000 9.1904 2,083,623,000 2009-01-31
4083 2009-02-17 191,704,500 -93,000 9.2005 2,083,623,000 2009-01-31
4084 2009-02-16 191,797,500 -94,000 9.2050 2,083,623,000 2009-01-31
4085 2009-02-13 191,891,500 159,000 9.2095 2,083,623,000 2009-01-31
4086 2009-02-12 191,732,500 349,000 9.2019 2,083,623,000 2009-01-31
4087 2009-02-11 191,383,500 501,000 9.1851 2,083,623,000 2009-01-31
4088 2009-02-10 190,882,500 -672,000 9.1611 2,083,623,000 2009-01-31
4089 2009-02-09 191,554,500 1,162,000 9.1933 2,083,623,000 2009-01-31
4090 2009-02-06 190,392,500 -358,000 9.1376 2,083,623,000 2009-01-31
4091 2009-02-05 190,750,500 516,000 9.1548 2,083,623,000 2009-01-31
4092 2009-02-04 190,234,500 4,415,000 9.1300 2,083,623,000 2009-01-31
4093 2009-02-03 185,819,500 91,000 8.9181 2,083,623,000 2009-01-31
4094 2009-02-02 185,728,500 -5,000 8.9137 2,083,623,000 2009-01-31
4095 2009-01-30 185,733,500 747,000 8.9140 2,083,623,000 2008-12-31
4096 2009-01-29 184,986,500 380,000 8.8781 2,083,623,000 2008-12-31
4097 2009-01-23 184,606,500 -119,000 8.8599 2,083,623,000 2008-12-31
4098 2009-01-22 184,725,500 361,000 8.8656 2,083,623,000 2008-12-31
4099 2009-01-21 184,364,500 -285,000 8.8483 2,083,623,000 2008-12-31
4100 2009-01-20 184,649,500 912,000 8.8619 2,083,623,000 2008-12-31
4101 2009-01-19 183,737,500 -408,000 8.8182 2,083,623,000 2008-12-31
4102 2009-01-16 184,145,500 395,000 8.8378 2,083,623,000 2008-12-31
4103 2009-01-15 183,750,500 2,533,000 8.8188 2,083,623,000 2008-12-31
4104 2009-01-14 181,217,500 2,757,000 8.6972 2,083,623,000 2008-12-31
4105 2009-01-13 178,460,500 475,000 8.5649 2,083,623,000 2008-12-31
4106 2009-01-12 177,985,500 -2,426,000 8.5421 2,083,623,000 2008-12-31
4107 2009-01-09 180,411,500 179,000 8.6585 2,083,623,000 2008-12-31
4108 2009-01-08 180,232,500 -4,380,000 8.6500 2,083,623,000 2008-12-31
4109 2009-01-07 184,612,500 -9,758,000 8.8602 2,083,623,000 2008-12-31
4110 2009-01-06 194,370,500 -2,857,000 9.3285 2,083,623,000 2008-12-31
4111 2009-01-05 197,227,500 -13,691,000 9.4656 2,083,623,000 2008-12-31
4112 2009-01-02 210,918,500 -720,000 10.1227 2,083,623,000 2008-12-31
4113 2008-12-30 211,638,500 -1,115,000 10.1572 2,083,623,000 2008-11-30
4114 2008-12-29 212,753,500 -2,431,000 10.2107 2,083,623,000 2008-11-30
4115 2008-12-23 215,184,500 -1,591,000 10.3274 2,083,623,000 2008-11-30
4116 2008-12-22 216,775,500 -312,000 10.4038 2,083,623,000 2008-11-30
4117 2008-12-19 217,087,500 -251,000 10.4188 2,083,623,000 2008-11-30
4118 2008-12-18 217,338,500 -463,000 10.4308 2,083,623,000 2008-11-30
4119 2008-12-17 217,801,500 -15,000 10.4530 2,083,623,000 2008-11-30
4120 2008-12-16 217,816,500 -79,000 10.4537 2,083,623,000 2008-11-30
4121 2008-12-15 217,895,500 -3,528,000 10.4575 2,083,623,000 2008-11-30
4122 2008-12-12 221,423,500 -621,000 10.6269 2,083,623,000 2008-11-30
4123 2008-12-11 222,044,500 -208,000 10.6567 2,083,623,000 2008-11-30
4124 2008-12-10 222,252,500 -502,000 10.6666 2,083,623,000 2008-11-30
4125 2008-12-09 222,754,500 -271,000 10.6907 2,083,623,000 2008-11-30
4126 2008-12-08 223,025,500 -473,000 10.7037 2,083,623,000 2008-11-30
4127 2008-12-05 223,498,500 -65,000 10.7264 2,083,623,000 2008-11-30
4128 2008-12-04 223,563,500 -73,000 10.7296 2,083,623,000 2008-11-30
4129 2008-12-03 223,636,500 -214,000 10.7331 2,083,623,000 2008-11-30
4130 2008-12-02 223,850,500 -128,000 10.7433 2,083,623,000 2008-11-30
4131 2008-12-01 223,978,500 -543,000 10.7495 2,083,623,000 2008-11-30
4132 2008-11-28 224,521,500 -18,000 10.7755 2,083,623,000 2008-10-31
4133 2008-11-27 224,539,500 -11,000 10.7764 2,083,623,000 2008-10-31
4134 2008-11-26 224,550,500 -16,000 10.7769 2,083,623,000 2008-10-31
4135 2008-11-25 224,566,500 -11,000 10.7777 2,083,623,000 2008-10-31
4136 2008-11-24 224,577,500 30,000 10.7782 2,083,623,000 2008-10-31
4137 2008-11-21 224,547,500 -2,000 10.7768 2,083,623,000 2008-10-31
4138 2008-11-20 224,549,500 66,000 10.7769 2,083,623,000 2008-10-31
4139 2008-11-19 224,483,500 -136,000 10.7737 2,083,623,000 2008-10-31
4140 2008-11-18 224,619,500 -750,000 10.7802 2,083,623,000 2008-10-31
4141 2008-11-17 225,369,500 -475,000 10.8162 2,083,623,000 2008-10-31
4142 2008-11-14 225,844,500 -141,000 10.8390 2,083,623,000 2008-10-31
4143 2008-11-13 225,985,500 6,471,000 10.8458 2,083,623,000 2008-10-31
4144 2008-11-12 219,514,500 -302,000 10.5352 2,083,623,000 2008-10-31
4145 2008-11-11 219,816,500 5,000 10.5497 2,083,623,000 2008-10-31
4146 2008-11-10 219,811,500 7,000 10.5495 2,083,623,000 2008-10-31
4147 2008-11-07 219,804,500 -107,000 10.5491 2,083,623,000 2008-10-31
4148 2008-11-06 219,911,500 -82,000 10.5543 2,083,623,000 2008-10-31
4149 2008-11-05 219,993,500 -56,000 10.5582 2,083,623,000 2008-10-31
4150 2008-11-04 220,049,500 -91,000 10.5609 2,083,623,000 2008-10-31
4151 2008-11-03 220,140,500 2,000 10.5653 2,083,623,000 2008-10-31
4152 2008-10-31 220,138,500 -846,000 10.5652 2,083,623,000 2008-10-31
4153 2008-10-30 220,984,500 130,000 10.6058 2,083,623,000 2008-09-30
4154 2008-10-29 220,854,500 139,000 10.5995 2,083,623,000 2008-09-30
4155 2008-10-28 220,715,500 207,000 10.5929 2,083,623,000 2008-09-30
4156 2008-10-27 220,508,500 20,000 10.5829 2,083,623,000 2008-09-30
4157 2008-10-24 220,488,500 102,000 10.5820 2,083,623,000 2008-09-30
4158 2008-10-23 220,386,500 -9,000 10.5771 2,083,623,000 2008-09-30
4159 2008-10-22 220,395,500 129,000 10.5775 2,083,623,000 2008-09-30
4160 2008-10-21 220,266,500 25,000 10.5713 2,083,623,000 2008-09-30
4161 2008-10-20 220,241,500 58,000 10.5701 2,083,623,000 2008-09-30
4162 2008-10-17 220,183,500 16,000 10.5673 2,083,623,000 2008-09-30
4163 2008-10-16 220,167,500 46,000 10.5666 2,083,623,000 2008-09-30
4164 2008-10-15 220,121,500 75,000 10.5644 2,083,623,000 2008-09-30
4165 2008-10-14 220,046,500 327,000 10.5608 2,083,623,000 2008-09-30
4166 2008-10-13 219,719,500 26,000 10.5451 2,083,623,000 2008-09-30
4167 2008-10-10 219,693,500 49,000 10.5438 2,083,623,000 2008-09-30
4168 2008-10-09 219,644,500 -35,000 10.5415 2,083,623,000 2008-09-30
4169 2008-10-08 219,679,500 -16,737,000 10.5432 2,083,623,000 2008-09-30
4170 2008-10-06 236,416,500 -16,000 11.3464 2,083,623,000 2008-09-30
4171 2008-10-03 236,432,500 75,000 11.3472 2,083,623,000 2008-09-30
4172 2008-10-02 236,357,500 19,000 11.3436 2,083,623,000 2008-09-30
4173 2008-09-30 236,338,500 -2,000 11.3427 2,083,623,000 2008-09-30
4174 2008-09-29 236,340,500 107,000 11.3428 2,083,623,000 2008-08-31
4175 2008-09-26 236,233,500 63,000 11.3376 2,083,623,000 2008-08-31
4176 2008-09-25 236,170,500 250,000 11.3346 2,083,623,000 2008-08-31
4177 2008-09-24 235,920,500 -36,000 11.3226 2,083,623,000 2008-08-31
4178 2008-09-23 235,956,500 -13,000 11.3243 2,083,623,000 2008-08-31
4179 2008-09-22 235,969,500 135,000 11.3250 2,083,623,000 2008-08-31
4180 2008-09-19 235,834,500 11,000 11.3185 2,083,623,000 2008-08-31
4181 2008-09-18 235,823,500 21,000 11.3180 2,083,623,000 2008-08-31
4182 2008-09-17 235,802,500 102,000 11.3169 2,083,623,000 2008-08-31
4183 2008-09-16 235,700,500 9,000 11.3121 2,083,623,000 2008-08-31
4184 2008-09-12 235,691,500 2,000 11.3116 2,083,623,000 2008-08-31
4185 2008-09-11 235,689,500 0 11.3115 2,083,623,000 2008-08-31
4186 2008-09-10 235,689,500 -19,000 11.3115 2,083,623,000 2008-08-31
4187 2008-09-09 235,708,500 44,000 11.3124 2,083,623,000 2008-08-31
4188 2008-09-08 235,664,500 1,000 11.3103 2,083,623,000 2008-08-31
4189 2008-09-05 235,663,500 -9,000 11.3103 2,083,623,000 2008-08-31
4190 2008-09-04 235,672,500 3,000 11.3107 2,083,623,000 2008-08-31
4191 2008-09-03 235,669,500 -80,000 11.3106 2,083,623,000 2008-08-31
4192 2008-09-02 235,749,500 1,000 11.3144 2,083,623,000 2008-08-31
4193 2008-09-01 235,748,500 -3,000 11.3144 2,083,623,000 2008-08-31
4194 2008-08-29 235,751,500 1,000 11.3145 2,083,623,000 2008-07-31
4195 2008-08-28 235,750,500 62,000 11.3145 2,083,623,000 2008-07-31
4196 2008-08-27 235,688,500 0 11.3115 2,083,623,000 2008-07-31
4197 2008-08-26 235,688,500 6,000 11.3115 2,083,623,000 2008-07-31
4198 2008-08-25 235,682,500 1,000 11.3112 2,083,623,000 2008-07-31
4199 2008-08-21 235,681,500 -22,000 11.3111 2,083,623,000 2008-07-31
4200 2008-08-20 235,703,500 500 11.3122 2,083,623,000 2008-07-31
4201 2008-08-19 235,703,000 142,000 11.3122 2,083,623,000 2008-07-31
4202 2008-08-18 235,561,000 14,000 11.3054 2,083,623,000 2008-07-31
4203 2008-08-15 235,547,000 98,000 11.3047 2,083,623,000 2008-07-31
4204 2008-08-14 235,449,000 -61,000 11.3000 2,083,623,000 2008-07-31
4205 2008-08-13 235,510,000 133,000 11.3029 2,083,623,000 2008-07-31
4206 2008-08-12 235,377,000 148,000 11.2965 2,083,623,000 2008-07-31
4207 2008-08-11 235,229,000 2,000 11.2894 2,083,623,000 2008-07-31
4208 2008-08-08 235,227,000 18,000 11.2893 2,083,623,000 2008-07-31
4209 2008-08-07 235,209,000 15,000 11.2885 2,083,623,000 2008-07-31
4210 2008-08-05 235,194,000 10,000 11.2877 2,083,623,000 2008-07-31
4211 2008-08-04 235,184,000 -15,000 11.2873 2,083,623,000 2008-07-31
4212 2008-08-01 235,199,000 5,000 11.2880 2,083,623,000 2008-07-31
4213 2008-07-31 235,194,000 -16,000 11.2877 2,083,623,000 2008-07-31
4214 2008-07-30 235,210,000 128,000 11.2885 2,083,623,000 2008-06-30
4215 2008-07-29 235,082,000 -21,000 11.2824 2,083,623,000 2008-06-30
4216 2008-07-28 235,103,000 -78,000 11.2834 2,083,623,000 2008-06-30
4217 2008-07-25 235,181,000 -3,000 11.2871 2,083,623,000 2008-06-30
4218 2008-07-24 235,184,000 15,000 11.2873 2,083,623,000 2008-06-30
4219 2008-07-23 235,169,000 -138,000 11.2865 2,083,623,000 2008-06-30
4220 2008-07-22 235,307,000 0 11.2932 2,083,623,000 2008-06-30
4221 2008-07-21 235,307,000 17,000 11.2932 2,083,623,000 2008-06-30
4222 2008-07-18 235,290,000 13,000 11.2923 2,083,623,000 2008-06-30
4223 2008-07-17 235,277,000 16,000 11.2917 2,083,623,000 2008-06-30
4224 2008-07-16 235,261,000 -1,000 11.2910 2,083,623,000 2008-06-30
4225 2008-07-15 235,262,000 47,000 11.2910 2,083,623,000 2008-06-30
4226 2008-07-14 235,215,000 2,000 11.2888 2,083,623,000 2008-06-30
4227 2008-07-11 235,213,000 -32,000 11.2887 2,083,623,000 2008-06-30
4228 2008-07-10 235,245,000 -8,000 11.2902 2,083,623,000 2008-06-30
4229 2008-07-09 235,253,000 7,000 11.2906 2,083,623,000 2008-06-30
4230 2008-07-08 235,246,000 -10,000 11.2902 2,083,623,000 2008-06-30
4231 2008-07-07 235,256,000 23,000 11.2907 2,083,623,000 2008-06-30
4232 2008-07-04 235,233,000 270,000 11.2896 2,083,623,000 2008-06-30
4233 2008-07-03 234,963,000 16,000 11.2767 2,083,623,000 2008-06-30
4234 2008-07-02 234,947,000 97,000 11.2759 2,083,623,000 2008-06-30
4235 2008-06-30 234,850,000 36,000 11.2712 2,083,623,000 2008-06-30
4236 2008-06-27 234,814,000 -55,000 11.2695 2,083,623,000 2008-05-31
4237 2008-06-26 234,869,000 11,000 11.2721 2,083,623,000 2008-05-31
4238 2008-06-25 234,858,000 -21,000 11.2716 2,083,623,000 2008-05-31
4239 2008-06-24 234,879,000 12,000 11.2726 2,083,623,000 2008-05-31
4240 2008-06-23 234,867,000 11,000 11.2720 2,083,623,000 2008-05-31
4241 2008-06-20 234,856,000 12,000 11.2715 2,083,623,000 2008-05-31
4242 2008-06-19 234,844,000 94,000 11.2709 2,083,623,000 2008-05-31
4243 2008-06-18 234,750,000 50,000 11.2664 2,083,623,000 2008-05-31
4244 2008-06-17 234,700,000 130,000 11.2640 2,083,623,000 2008-05-31
4245 2008-06-16 234,570,000 8,000 11.2578 2,083,623,000 2008-05-31
4246 2008-06-13 234,562,000 133,000 11.2574 2,083,623,000 2008-05-31
4247 2008-06-12 234,429,000 215,000 11.2510 2,083,623,000 2008-05-31
4248 2008-06-11 234,214,000 695,000 11.2407 2,083,623,000 2008-05-31
4249 2008-06-10 233,519,000 168,000 11.2074 2,083,623,000 2008-05-31
4250 2008-06-06 233,351,000 464,000 11.1993 2,083,623,000 2008-05-31
4251 2008-06-05 232,887,000 173,000 11.1770 2,083,623,000 2008-05-31
4252 2008-06-04 232,714,000 103,000 11.1687 2,083,623,000 2008-05-31
4253 2008-06-03 232,611,000 931,000 11.1638 2,083,623,000 2008-05-31
4254 2008-06-02 231,680,000 1,591,000 11.1191 2,083,623,000 2008-05-31
4255 2008-05-30 230,089,000 365,000 11.0427 2,083,623,000 2008-04-30
4256 2008-05-29 229,724,000 728,000 11.0252 2,083,623,000 2008-04-30
4257 2008-05-28 228,996,000 186,000 10.9903 2,083,623,000 2008-04-30
4258 2008-05-27 228,810,000 406,000 10.9814 2,083,623,000 2008-04-30
4259 2008-05-26 228,404,000 899,000 10.9619 2,083,623,000 2008-04-30
4260 2008-05-23 227,505,000 2,783,000 10.9187 2,083,623,000 2008-04-30
4261 2008-05-22 224,722,000 593,000 10.7852 2,083,623,000 2008-04-30
4262 2008-05-21 224,129,000 339,000 10.7567 2,083,623,000 2008-04-30
4263 2008-05-20 223,790,000 -100,000 10.7404 2,083,623,000 2008-04-30
4264 2008-05-19 223,890,000 163,000 10.7452 2,083,623,000 2008-04-30
4265 2008-05-16 223,727,000 -247,000 10.7374 2,083,623,000 2008-04-30
4266 2008-05-15 223,974,000 18,000 10.7493 2,083,623,000 2008-04-30
4267 2008-05-14 223,956,000 -177,000 10.7484 2,083,623,000 2008-04-30
4268 2008-05-13 224,133,000 211,000 10.7569 2,083,623,000 2008-04-30
4269 2008-05-09 223,922,000 176,000 10.7468 2,083,623,000 2008-04-30
4270 2008-05-08 223,746,000 93,000 10.7383 2,083,623,000 2008-04-30
4271 2008-05-07 223,653,000 -17,000 10.7339 2,083,623,000 2008-04-30
4272 2008-05-06 223,670,000 89,000 10.7347 2,083,623,000 2008-04-30
4273 2008-05-05 223,581,000 -71,945,000 10.7304 2,083,623,000 2008-04-30
4274 2008-05-02 295,526,000 211,000 14.1833 2,083,623,000 2008-04-30
4275 2008-04-30 295,315,000 534,000 14.1731 2,083,623,000 2008-04-30
4276 2008-04-29 294,781,000 667,000 14.1475 2,083,623,000 2008-03-31
4277 2008-04-28 294,114,000 -141,000 14.1155 2,083,623,000 2008-03-31
4278 2008-04-25 294,255,000 299,000 14.1223 2,083,623,000 2008-03-31
4279 2008-04-24 293,956,000 381,000 14.1079 2,083,623,000 2008-03-31
4280 2008-04-23 293,575,000 33,000 14.0896 2,083,623,000 2008-03-31
4281 2008-04-22 293,542,000 111,000 14.0881 2,083,623,000 2008-03-31
4282 2008-04-21 293,431,000 107,000 14.0827 2,083,623,000 2008-03-31
4283 2008-04-18 293,324,000 89,000 14.0776 2,083,623,000 2008-03-31
4284 2008-04-17 293,235,000 -61,000 14.0733 2,083,623,000 2008-03-31
4285 2008-04-16 293,296,000 87,000 14.0763 2,083,623,000 2008-03-31
4286 2008-04-15 293,209,000 -264,000 14.0721 2,083,623,000 2008-03-31
4287 2008-04-14 293,473,000 -75,000 14.0847 2,083,623,000 2008-03-31
4288 2008-04-11 293,548,000 -599,000 14.0883 2,083,623,000 2008-03-31
4289 2008-04-10 294,147,000 -934,000 14.1171 2,083,623,000 2008-03-31
4290 2008-04-09 295,081,000 -985,000 14.1619 2,083,623,000 2008-03-31
4291 2008-04-08 296,066,000 -116,000 14.2092 2,083,623,000 2008-03-31
4292 2008-04-07 296,182,000 -79,000 14.2148 2,083,623,000 2008-03-31
4293 2008-04-03 296,261,000 -63,000 14.2186 2,083,623,000 2008-03-31
4294 2008-04-02 296,324,000 -27,000 14.2216 2,083,623,000 2008-03-31
4295 2008-04-01 296,351,000 -31,000 14.2229 2,083,623,000 2008-03-31
4296 2008-03-31 296,382,000 -16,000 14.2244 2,083,623,000 2008-03-31
4297 2008-03-28 296,398,000 -1,000 14.2251 2,083,623,000 2008-02-29
4298 2008-03-27 296,399,000 -67,000 14.2252 2,083,623,000 2008-02-29
4299 2008-03-26 296,466,000 317,000 14.2284 2,083,623,000 2008-02-29
4300 2008-03-25 296,149,000 18,000 14.2132 2,083,623,000 2008-02-29
4301 2008-03-20 296,131,000 476,000 14.2123 2,083,623,000 2008-02-29
4302 2008-03-19 295,655,000 218,000 14.1895 2,083,623,000 2008-02-29
4303 2008-03-18 295,437,000 -83,000 14.1790 2,083,623,000 2008-02-29
4304 2008-03-17 295,520,000 145,000 14.1830 2,083,623,000 2008-02-29
4305 2008-03-14 295,375,000 657,000 14.1760 2,083,623,000 2008-02-29
4306 2008-03-13 294,718,000 -44,000 14.1445 2,083,623,000 2008-02-29
4307 2008-03-12 294,762,000 229,000 14.1466 2,083,623,000 2008-02-29
4308 2008-03-11 294,533,000 514,000 14.1356 2,083,623,000 2008-02-29
4309 2008-03-10 294,019,000 428,000 14.1110 2,083,623,000 2008-02-29
4310 2008-03-07 293,591,000 177,000 14.0904 2,083,623,000 2008-02-29
4311 2008-03-06 293,414,000 324,000 14.0819 2,083,623,000 2008-02-29
4312 2008-03-05 293,090,000 555,000 14.0664 2,083,623,000 2008-02-29
4313 2008-03-04 292,535,000 403,000 14.0397 2,083,623,000 2008-02-29
4314 2008-03-03 292,132,000 1,042,000 14.0204 2,083,623,000 2008-02-29
4315 2008-02-29 291,090,000 357,000 13.9704 2,083,623,000 2008-02-29
4316 2008-02-28 290,733,000 -33,000 13.9532 2,083,623,000 2008-01-31
4317 2008-02-27 290,766,000 -399,000 13.9548 2,083,623,000 2008-01-31
4318 2008-02-26 291,165,000 -503,000 13.9740 2,083,623,000 2008-01-31
4319 2008-02-25 291,668,000 -882,000 13.9981 2,083,623,000 2008-01-31
4320 2008-02-22 292,550,000 87,000 14.0404 2,083,623,000 2008-01-31
4321 2008-02-21 292,463,000 -384,000 14.0363 2,083,623,000 2008-01-31
4322 2008-02-20 292,847,000 -165,000 14.0547 2,083,623,000 2008-01-31
4323 2008-02-19 293,012,000 380,000 14.0626 2,083,623,000 2008-01-31
4324 2008-02-18 292,632,000 466,000 14.0444 2,083,623,000 2008-01-31
4325 2008-02-15 292,166,000 44,000 14.0220 2,083,623,000 2008-01-31
4326 2008-02-14 292,122,000 -12,000 14.0199 2,083,623,000 2008-01-31
4327 2008-02-13 292,134,000 194,000 14.0205 2,083,623,000 2008-01-31
4328 2008-02-12 291,940,000 265,000 14.0112 2,083,623,000 2008-01-31
4329 2008-02-11 291,675,000 151,000 13.9985 2,083,623,000 2008-01-31
4330 2008-02-06 291,524,000 5,000 13.9912 2,083,623,000 2008-01-31
4331 2008-02-05 291,519,000 101,000 13.9910 2,083,623,000 2008-01-31
4332 2008-02-04 291,418,000 69,000 13.9861 2,083,623,000 2008-01-31
4333 2008-02-01 291,349,000 103,000 13.9828 2,083,623,000 2008-01-31
4334 2008-01-31 291,246,000 109,000 13.9779 2,083,623,000 2008-01-31
4335 2008-01-30 291,137,000 44,000 13.9726 2,083,623,000 2008-01-08
4336 2008-01-29 291,093,000 -8,000 13.9705 2,083,623,000 2008-01-08
4337 2008-01-28 291,101,000 641,000 13.9709 2,083,623,000 2008-01-08
4338 2008-01-25 290,460,000 303,000 13.9401 2,083,623,000 2008-01-08
4339 2008-01-24 290,157,000 253,000 13.9256 2,083,623,000 2008-01-08
4340 2008-01-23 289,904,000 403,000 13.9135 2,083,623,000 2008-01-08
4341 2008-01-22 289,501,000 482,000 13.8941 2,083,623,000 2008-01-08
4342 2008-01-21 289,019,000 68,000 13.8710 2,083,623,000 2008-01-08
4343 2008-01-18 288,951,000 2,219,000 13.8677 2,083,623,000 2008-01-08
4344 2008-01-17 286,732,000 1,343,000 13.7612 2,083,623,000 2008-01-08
4345 2008-01-16 285,389,000 50,000 13.6968 2,083,623,000 2008-01-08
4346 2008-01-15 285,339,000 658,000 13.6944 2,083,623,000 2008-01-08
4347 2008-01-14 284,681,000 -67,000 13.6628 2,083,623,000 2008-01-08
4348 2008-01-11 284,748,000 2,912,000 13.6660 2,083,623,000 2008-01-08
4349 2008-01-10 281,836,000 1,052,000 13.5262 2,083,623,000 2008-01-08
4350 2008-01-09 280,784,000 1,375,000 13.4758 2,083,623,000 2008-01-08
4351 2008-01-08 279,409,000 -529,000 13.4098 2,083,623,000 2008-01-08
4352 2008-01-07 279,938,000 1,053,000 13.4586 2,080,000,000 2007-12-10
4353 2008-01-04 278,885,000 1,099,000 13.4079 2,080,000,000 2007-12-10
4354 2008-01-03 277,786,000 4,445,000 13.3551 2,080,000,000 2007-12-10
4355 2008-01-02 273,341,000 3,185,000 13.1414 2,080,000,000 2007-12-10
4356 2007-12-31 270,156,000 23,000 12.9883 2,080,000,000 2007-12-10
4357 2007-12-28 270,133,000 -7,242,000 12.9872 2,080,000,000 2007-12-10
4358 2007-12-27 277,375,000 -1,536,000 13.3353 2,080,000,000 2007-12-10
4359 2007-12-24 278,911,000 19,000 13.4092 2,080,000,000 2007-12-10
4360 2007-12-21 278,892,000 -3,099,000 13.4083 2,080,000,000 2007-12-10
4361 2007-12-20 281,991,000 1,375,000 13.5573 2,080,000,000 2007-12-10
4362 2007-12-19 280,616,000 2,986,000 13.4912 2,080,000,000 2007-12-10
4363 2007-12-18 277,630,000 937,000 13.3476 2,080,000,000 2007-12-10
4364 2007-12-17 276,693,000 -1,850,000 13.3025 2,080,000,000 2007-12-10
4365 2007-12-14 278,543,000 -12,701,000 13.3915 2,080,000,000 2007-12-10
4366 2007-12-13 291,244,000 -10,915,000 14.0021 2,080,000,000 2007-12-10
4367 2007-12-12 302,159,000 -17,270,000 14.5269 2,080,000,000 2007-12-10
4368 2007-12-11 319,429,000 -3,072,000 15.3572 2,080,000,000 2007-12-10
4369 2007-12-10 322,501,000 15.5049 2,080,000,000 2007-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top