DONGYUE GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-03 | 147,003,347 | -10,000 | 8.48 | 1,732,711,637 | 2025-06-30 |
| 2 | 2025-08-29 | 147,013,347 | -1,000 | 8.48 | 1,732,711,637 | 2025-06-30 |
| 3 | 2025-08-20 | 147,014,347 | -4,000 | 8.48 | 1,732,711,637 | 2025-06-30 |
| 4 | 2025-08-19 | 147,018,347 | -10,000 | 8.48 | 1,732,711,637 | 2025-06-30 |
| 5 | 2025-07-29 | 147,028,347 | -185,000 | 8.49 | 1,732,711,637 | 2025-06-30 |
| 6 | 2025-07-28 | 147,213,347 | -1,000 | 8.50 | 1,732,711,637 | 2025-06-30 |
| 7 | 2025-07-18 | 147,214,347 | -150,090 | 8.50 | 1,732,711,637 | 2025-06-30 |
| 8 | 2025-07-10 | 147,364,437 | -1,000 | 8.50 | 1,732,711,637 | 2025-06-30 |
| 9 | 2025-07-07 | 147,365,437 | -1,000 | 8.50 | 1,732,711,637 | 2025-06-30 |
| 10 | 2025-07-04 | 147,366,437 | -1,000 | 8.50 | 1,732,711,637 | 2025-06-30 |
| 11 | 2025-06-27 | 147,367,437 | -1,000 | 8.51 | 1,732,711,637 | 2025-05-31 |
| 12 | 2025-06-04 | 147,368,437 | -10,000 | 8.51 | 1,732,711,637 | 2025-05-31 |
| 13 | 2025-05-08 | 147,378,437 | 150,090 | 8.51 | 1,732,711,637 | 2025-04-30 |
| 14 | 2025-04-25 | 147,228,347 | -2,000 | 8.50 | 1,732,711,637 | 2025-03-31 |
| 15 | 2025-04-17 | 147,230,347 | -2,000 | 8.50 | 1,732,711,637 | 2025-03-31 |
| 16 | 2025-04-03 | 147,232,347 | -2,000 | 8.50 | 1,732,711,637 | 2025-03-31 |
| 17 | 2025-04-01 | 147,234,347 | -1,000 | 8.50 | 1,732,711,637 | 2025-03-31 |
| 18 | 2025-03-31 | 147,235,347 | -2,000,000 | 8.50 | 1,732,711,637 | 2025-03-31 |
| 19 | 2025-03-27 | 149,235,347 | -1,000 | 8.61 | 1,732,711,637 | 2025-02-28 |
| 20 | 2025-03-20 | 149,236,347 | -2,000 | 8.61 | 1,732,711,637 | 2025-02-28 |
| 21 | 2025-03-10 | 149,238,347 | 2,000,000 | 8.61 | 1,732,711,637 | 2025-02-28 |
| 22 | 2025-03-03 | 147,238,347 | -2,000 | 8.50 | 1,732,711,637 | 2025-02-28 |
| 23 | 2025-02-13 | 147,240,347 | 1,000 | 8.50 | 1,732,711,637 | 2025-01-31 |
| 24 | 2025-02-12 | 147,239,347 | -2,000 | 8.50 | 1,732,711,637 | 2025-01-31 |
| 25 | 2025-02-11 | 147,241,347 | -1,000 | 8.50 | 1,732,711,637 | 2025-01-31 |
| 26 | 2025-01-20 | 147,242,347 | -1,000 | 8.50 | 1,732,711,637 | 2024-12-31 |
| 27 | 2025-01-13 | 147,243,347 | -1,000 | 8.50 | 1,732,711,637 | 2024-12-31 |
| 28 | 2025-01-07 | 147,244,347 | -1,003,000 | 8.50 | 1,732,711,637 | 2024-12-31 |
| 29 | 2024-12-12 | 148,247,347 | -1,000 | 8.56 | 1,732,711,637 | 2024-11-30 |
| 30 | 2024-12-10 | 148,248,347 | -10,000 | 8.56 | 1,732,711,637 | 2024-11-30 |
| 31 | 2024-11-26 | 148,258,347 | -39,000 | 8.56 | 1,732,711,637 | 2024-10-31 |
| 32 | 2024-11-20 | 148,297,347 | 2,000 | 8.56 | 1,732,711,637 | 2024-10-31 |
| 33 | 2024-11-11 | 148,295,347 | -12,000 | 8.56 | 1,732,711,637 | 2024-10-31 |
| 34 | 2024-11-05 | 148,307,347 | -2,000 | 8.56 | 1,732,711,637 | 2024-10-31 |
| 35 | 2024-10-21 | 148,309,347 | -6,000 | 8.56 | 1,732,711,637 | 2024-09-30 |
| 36 | 2024-10-17 | 148,315,347 | 12,000 | 8.56 | 1,732,711,637 | 2024-09-30 |
| 37 | 2024-09-30 | 148,303,347 | -20,000 | 8.56 | 1,732,711,637 | 2024-09-30 |
| 38 | 2024-09-20 | 148,323,347 | -12,000 | 8.56 | 1,732,711,637 | 2024-08-31 |
| 39 | 2024-09-11 | 148,335,347 | -4,000 | 8.56 | 1,732,711,637 | 2024-08-31 |
| 40 | 2024-08-30 | 148,339,347 | 12,000 | 8.56 | 1,732,711,637 | 2024-07-31 |
| 41 | 2024-08-29 | 148,327,347 | 4,000 | 8.56 | 1,732,711,637 | 2024-07-31 |
| 42 | 2024-07-15 | 148,323,347 | -500,000 | 8.56 | 1,732,711,637 | 2024-06-30 |
| 43 | 2024-07-12 | 148,823,347 | 1,000 | 8.59 | 1,732,711,637 | 2024-06-30 |
| 44 | 2024-07-11 | 148,822,347 | -1,000 | 8.59 | 1,732,711,637 | 2024-06-30 |
| 45 | 2024-07-08 | 148,823,347 | -1,000 | 8.59 | 1,732,711,637 | 2024-06-30 |
| 46 | 2024-06-19 | 148,824,347 | 1,000 | 8.59 | 1,732,711,637 | 2024-05-31 |
| 47 | 2024-06-12 | 148,823,347 | -10,000 | 8.59 | 1,732,711,637 | 2024-05-31 |
| 48 | 2024-05-30 | 148,833,347 | -10,000 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 49 | 2024-05-22 | 148,843,347 | -2,000 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 50 | 2024-05-21 | 148,845,347 | -1,000 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 51 | 2024-05-17 | 148,846,347 | -2,000 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 52 | 2024-05-14 | 148,848,347 | 1,000 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 53 | 2024-05-10 | 148,847,347 | -2,000 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 54 | 2024-05-07 | 148,849,347 | -6,000 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 55 | 2024-05-03 | 148,855,347 | -520,977,818 | 8.59 | 1,732,711,637 | 2024-05-03 |
| 56 | 2024-04-29 | 669,833,165 | -500,000 | 29.72 | 2,253,689,455 | 2024-03-31 |
| 57 | 2024-04-19 | 670,333,165 | -3,000 | 29.74 | 2,253,689,455 | 2024-03-31 |
| 58 | 2024-04-08 | 670,336,165 | 6,000 | 29.74 | 2,253,689,455 | 2024-03-31 |
| 59 | 2024-03-26 | 670,330,165 | 1,000 | 29.74 | 2,253,689,455 | 2024-03-05 |
| 60 | 2024-03-18 | 670,329,165 | -500,000 | 29.74 | 2,253,689,455 | 2024-03-05 |
| 61 | 2024-03-14 | 670,829,165 | -1,000 | 29.77 | 2,253,689,455 | 2024-03-05 |
| 62 | 2024-03-13 | 670,830,165 | 4,000 | 29.77 | 2,253,689,455 | 2024-03-05 |
| 63 | 2024-03-08 | 670,826,165 | -1,000 | 29.77 | 2,253,689,455 | 2024-03-05 |
| 64 | 2024-03-06 | 670,827,165 | 320,973,818 | 29.77 | 2,253,689,455 | 2024-03-05 |
| 65 | 2024-02-09 | 349,853,347 | 1,000 | 15.52 | 2,253,689,455 | 2024-01-31 |
| 66 | 2024-01-31 | 349,852,347 | -500,000 | 15.52 | 2,253,689,455 | 2024-01-31 |
| 67 | 2024-01-26 | 350,352,347 | -7,000 | 15.55 | 2,253,689,455 | 2023-12-31 |
| 68 | 2024-01-25 | 350,359,347 | -20,000 | 15.55 | 2,253,689,455 | 2023-12-31 |
| 69 | 2024-01-04 | 350,379,347 | 7,000 | 15.55 | 2,253,689,455 | 2023-12-31 |
| 70 | 2024-01-02 | 350,372,347 | 20,000 | 15.55 | 2,253,689,455 | 2023-12-31 |
| 71 | 2023-12-22 | 350,352,347 | -499,000 | 15.55 | 2,253,689,455 | 2023-11-30 |
| 72 | 2023-12-13 | 350,851,347 | -4,000 | 15.57 | 2,253,689,455 | 2023-11-30 |
| 73 | 2023-12-07 | 350,855,347 | -1,000 | 15.57 | 2,253,689,455 | 2023-11-30 |
| 74 | 2023-12-06 | 350,856,347 | -500,000 | 15.57 | 2,253,689,455 | 2023-11-30 |
| 75 | 2023-11-23 | 351,356,347 | -1,000 | 15.59 | 2,253,689,455 | 2023-10-31 |
| 76 | 2023-11-06 | 351,357,347 | -21,000 | 15.59 | 2,253,689,455 | 2023-10-31 |
| 77 | 2023-11-02 | 351,378,347 | -1,000 | 15.59 | 2,253,689,455 | 2023-10-31 |
| 78 | 2023-10-24 | 351,379,347 | -500,000 | 15.59 | 2,253,689,455 | 2023-09-30 |
| 79 | 2023-10-18 | 351,879,347 | 10,000 | 15.61 | 2,253,689,455 | 2023-09-30 |
| 80 | 2023-10-06 | 351,869,347 | 4,000 | 15.61 | 2,253,689,455 | 2023-09-30 |
| 81 | 2023-09-20 | 351,865,347 | 20,000 | 15.61 | 2,253,689,455 | 2023-08-31 |
| 82 | 2023-09-14 | 351,845,347 | -80,000 | 15.61 | 2,253,689,455 | 2023-08-31 |
| 83 | 2023-08-21 | 351,925,347 | -1,000 | 15.62 | 2,253,689,455 | 2023-07-31 |
| 84 | 2023-08-14 | 351,926,347 | 80,000 | 15.62 | 2,253,689,455 | 2023-07-31 |
| 85 | 2023-08-07 | 351,846,347 | 10,000 | 15.61 | 2,253,689,455 | 2023-07-31 |
| 86 | 2023-07-14 | 351,836,347 | 2,000 | 15.61 | 2,253,689,455 | 2023-06-30 |
| 87 | 2023-07-12 | 351,834,347 | -950 | 15.61 | 2,253,689,455 | 2023-06-30 |
| 88 | 2023-06-30 | 351,835,297 | -30,000 | 15.61 | 2,253,689,455 | 2023-06-30 |
| 89 | 2023-06-21 | 351,865,297 | 1,000 | 15.61 | 2,253,689,455 | 2023-05-31 |
| 90 | 2023-05-25 | 351,864,297 | -1,000 | 15.61 | 2,253,689,455 | 2023-04-30 |
| 91 | 2023-05-19 | 351,865,297 | -6,000 | 15.61 | 2,253,689,455 | 2023-04-30 |
| 92 | 2023-05-10 | 351,871,297 | 1,000 | 15.61 | 2,253,689,455 | 2023-04-30 |
| 93 | 2023-04-20 | 351,870,297 | -12,000 | 15.61 | 2,253,689,455 | 2023-03-31 |
| 94 | 2023-04-18 | 351,882,297 | -1,000 | 15.61 | 2,253,689,455 | 2023-03-31 |
| 95 | 2023-04-14 | 351,883,297 | -2,000 | 15.61 | 2,253,689,455 | 2023-03-31 |
| 96 | 2023-04-03 | 351,885,297 | 6,000 | 15.61 | 2,253,689,455 | 2023-03-31 |
| 97 | 2023-03-24 | 351,879,297 | 5,000 | 15.61 | 2,253,689,455 | 2023-02-28 |
| 98 | 2023-03-22 | 351,874,297 | 10,000 | 15.61 | 2,253,689,455 | 2023-02-28 |
| 99 | 2023-03-17 | 351,864,297 | 23,000 | 15.61 | 2,253,689,455 | 2023-02-28 |
| 100 | 2023-03-10 | 351,841,297 | -400,000 | 15.61 | 2,253,689,455 | 2023-02-28 |
| 101 | 2023-03-07 | 352,241,297 | -1,000 | 15.63 | 2,253,689,455 | 2023-02-28 |
| 102 | 2023-02-22 | 352,242,297 | -1,000 | 15.63 | 2,253,689,455 | 2023-01-31 |
| 103 | 2023-01-31 | 352,243,297 | -1,000 | 15.63 | 2,253,689,455 | 2023-01-31 |
| 104 | 2023-01-18 | 352,244,297 | -2,000 | 15.63 | 2,253,689,455 | 2022-12-31 |
| 105 | 2023-01-12 | 352,246,297 | 1,000 | 15.63 | 2,253,689,455 | 2022-12-31 |
| 106 | 2023-01-09 | 352,245,297 | -1,000 | 15.63 | 2,253,689,455 | 2022-12-31 |
| 107 | 2023-01-06 | 352,246,297 | 10,000 | 15.63 | 2,253,689,455 | 2022-12-31 |
| 108 | 2022-12-09 | 352,236,297 | -1,000 | 15.63 | 2,253,689,455 | 2022-11-30 |
| 109 | 2022-12-01 | 352,237,297 | 2,000 | 15.63 | 2,253,689,455 | 2022-11-30 |
| 110 | 2022-11-29 | 352,235,297 | -2,000 | 15.63 | 2,253,689,455 | 2022-10-31 |
| 111 | 2022-11-28 | 352,237,297 | -27 | 15.63 | 2,253,689,455 | 2022-10-31 |
| 112 | 2022-11-21 | 352,237,324 | 1,000 | 15.63 | 2,253,689,455 | 2022-10-31 |
| 113 | 2022-11-07 | 352,236,324 | 20,000 | 15.63 | 2,253,689,455 | 2022-10-31 |
| 114 | 2022-10-14 | 352,216,324 | -1,000 | 15.63 | 2,253,689,455 | 2022-09-30 |
| 115 | 2022-09-22 | 352,217,324 | 400,000 | 15.63 | 2,253,689,455 | 2022-08-31 |
| 116 | 2022-08-08 | 351,817,324 | -1,000 | 15.61 | 2,253,689,455 | 2022-07-31 |
| 117 | 2022-08-02 | 351,818,324 | 1,000 | 15.61 | 2,253,689,455 | 2022-07-31 |
| 118 | 2022-07-26 | 351,817,324 | -1,000 | 15.61 | 2,253,689,455 | 2022-06-30 |
| 119 | 2022-07-14 | 351,818,324 | 4,000 | 15.61 | 2,253,689,455 | 2022-06-30 |
| 120 | 2022-06-21 | 351,814,324 | -15,000 | 15.61 | 2,253,689,455 | 2022-05-31 |
| 121 | 2022-06-10 | 351,829,324 | -1,000 | 15.61 | 2,253,689,455 | 2022-05-31 |
| 122 | 2022-06-01 | 351,830,324 | -1,000 | 15.61 | 2,253,689,455 | 2022-05-31 |
| 123 | 2022-05-30 | 351,831,324 | -1,000 | 15.61 | 2,253,689,455 | 2022-04-30 |
| 124 | 2022-05-25 | 351,832,324 | -19,000 | 15.61 | 2,253,689,455 | 2022-04-30 |
| 125 | 2022-04-29 | 351,851,324 | -1,000 | 15.61 | 2,253,689,455 | 2022-03-31 |
| 126 | 2022-04-19 | 351,852,324 | 6,000 | 15.61 | 2,253,689,455 | 2022-03-31 |
| 127 | 2022-03-31 | 351,846,324 | 21,000 | 15.61 | 2,253,689,455 | 2022-03-31 |
| 128 | 2022-03-28 | 351,825,324 | 1,000 | 15.61 | 2,253,689,455 | 2022-02-28 |
| 129 | 2022-03-24 | 351,824,324 | 100,000 | 15.61 | 2,253,689,455 | 2022-02-28 |
| 130 | 2022-02-25 | 351,724,324 | -50,000 | 15.61 | 2,253,689,455 | 2022-02-24 |
| 131 | 2022-02-24 | 351,774,324 | -1,501,000 | 15.61 | 2,253,689,455 | 2022-02-24 |
| 132 | 2022-02-21 | 353,275,324 | 1,501,000 | 15.66 | 2,255,190,455 | 2022-01-31 |
| 133 | 2022-02-14 | 351,774,324 | -1,000 | 15.60 | 2,255,190,455 | 2022-01-31 |
| 134 | 2022-02-04 | 351,775,324 | -1,000 | 15.60 | 2,255,190,455 | 2022-01-31 |
| 135 | 2022-01-18 | 351,776,324 | 400,000 | 15.60 | 2,255,190,455 | 2022-01-07 |
| 136 | 2022-01-12 | 351,376,324 | -2,000 | 15.58 | 2,255,190,455 | 2022-01-07 |
| 137 | 2022-01-10 | 351,378,324 | 10,000 | 15.58 | 2,255,190,455 | 2022-01-07 |
| 138 | 2021-12-30 | 351,368,324 | -1,499,000 | 15.58 | 2,255,190,455 | 2021-12-30 |
| 139 | 2021-12-24 | 352,867,324 | 1,499,000 | 15.64 | 2,256,689,455 | 2021-12-20 |
| 140 | 2021-12-01 | 351,368,324 | -5,633,000 | 15.57 | 2,256,689,455 | 2021-11-30 |
| 141 | 2021-10-26 | 357,001,324 | -417,000 | 15.82 | 2,256,689,455 | 2021-09-30 |
| 142 | 2021-10-25 | 357,418,324 | -1,000 | 15.84 | 2,256,689,455 | 2021-09-30 |
| 143 | 2021-10-21 | 357,419,324 | -3,000 | 15.84 | 2,256,689,455 | 2021-09-30 |
| 144 | 2021-10-20 | 357,422,324 | -2,000 | 15.84 | 2,256,689,455 | 2021-09-30 |
| 145 | 2021-10-15 | 357,424,324 | -1,000 | 15.84 | 2,256,689,455 | 2021-09-30 |
| 146 | 2021-09-28 | 357,425,324 | -17,000 | 15.84 | 2,256,689,455 | 2021-09-08 |
| 147 | 2021-09-27 | 357,442,324 | -2,000 | 15.84 | 2,256,689,455 | 2021-09-08 |
| 148 | 2021-09-23 | 357,444,324 | -2,000 | 15.84 | 2,256,689,455 | 2021-09-08 |
| 149 | 2021-09-17 | 357,446,324 | 417,000 | 15.84 | 2,256,689,455 | 2021-09-08 |
| 150 | 2021-09-16 | 357,029,324 | -8,000 | 15.82 | 2,256,689,455 | 2021-09-08 |
| 151 | 2021-09-15 | 357,037,324 | -2,000 | 15.82 | 2,256,689,455 | 2021-09-08 |
| 152 | 2021-09-14 | 357,039,324 | -9,000 | 15.82 | 2,256,689,455 | 2021-09-08 |
| 153 | 2021-09-13 | 357,048,324 | -1,000 | 15.82 | 2,256,689,455 | 2021-09-08 |
| 154 | 2021-09-10 | 357,049,324 | -2,000 | 15.82 | 2,256,689,455 | 2021-09-08 |
| 155 | 2021-09-09 | 357,051,324 | -5,000 | 15.82 | 2,256,689,455 | 2021-09-08 |
| 156 | 2021-09-08 | 357,056,324 | -3,000 | 15.82 | 2,256,689,455 | 2021-09-08 |
| 157 | 2021-09-07 | 357,059,324 | -6,000 | 16.91 | 2,111,689,455 | 2021-08-31 |
| 158 | 2021-09-06 | 357,065,324 | -1,000 | 16.91 | 2,111,689,455 | 2021-08-31 |
| 159 | 2021-09-03 | 357,066,324 | -2,000 | 16.91 | 2,111,689,455 | 2021-08-31 |
| 160 | 2021-09-02 | 357,068,324 | -11,000 | 16.91 | 2,111,689,455 | 2021-08-31 |
| 161 | 2021-09-01 | 357,079,324 | -7,000 | 16.91 | 2,111,689,455 | 2021-08-31 |
| 162 | 2021-08-31 | 357,086,324 | 4,000 | 16.91 | 2,111,689,455 | 2021-08-31 |
| 163 | 2021-08-30 | 357,082,324 | -3,000 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 164 | 2021-08-27 | 357,085,324 | -1,999 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 165 | 2021-08-26 | 357,087,323 | -3,000 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 166 | 2021-08-25 | 357,090,323 | -21,000 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 167 | 2021-08-24 | 357,111,323 | -10,000 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 168 | 2021-08-18 | 357,121,323 | -3,100 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 169 | 2021-08-17 | 357,124,423 | -1,000 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 170 | 2021-08-16 | 357,125,423 | -101,000 | 16.91 | 2,111,689,455 | 2021-07-31 |
| 171 | 2021-08-10 | 357,226,423 | -2,000 | 16.92 | 2,111,689,455 | 2021-07-31 |
| 172 | 2021-08-09 | 357,228,423 | 4,000 | 16.92 | 2,111,689,455 | 2021-07-31 |
| 173 | 2021-08-06 | 357,224,423 | -14,000 | 16.92 | 2,111,689,455 | 2021-07-31 |
| 174 | 2021-08-05 | 357,238,423 | -6,000 | 16.92 | 2,111,689,455 | 2021-07-31 |
| 175 | 2021-08-03 | 357,244,423 | -113,000 | 16.92 | 2,111,689,455 | 2021-07-31 |
| 176 | 2021-08-02 | 357,357,423 | -1,000 | 16.92 | 2,111,689,455 | 2021-07-31 |
| 177 | 2021-07-29 | 357,358,423 | -10,000 | 16.92 | 2,111,689,455 | 2021-06-30 |
| 178 | 2021-07-28 | 357,368,423 | -1,000 | 16.92 | 2,111,689,455 | 2021-06-30 |
| 179 | 2021-07-27 | 357,369,423 | -12,000 | 16.92 | 2,111,689,455 | 2021-06-30 |
| 180 | 2021-07-26 | 357,381,423 | -7,000 | 16.92 | 2,111,689,455 | 2021-06-30 |
| 181 | 2021-07-23 | 357,388,423 | -11,000 | 16.92 | 2,111,689,455 | 2021-06-30 |
| 182 | 2021-07-22 | 357,399,423 | -20,000 | 16.92 | 2,111,689,455 | 2021-06-30 |
| 183 | 2021-07-21 | 357,419,423 | -51,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 184 | 2021-07-20 | 357,470,423 | -1,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 185 | 2021-07-19 | 357,471,423 | -12,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 186 | 2021-07-16 | 357,483,423 | -1,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 187 | 2021-07-14 | 357,484,423 | -48,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 188 | 2021-07-13 | 357,532,423 | -12,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 189 | 2021-07-12 | 357,544,423 | -11,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 190 | 2021-07-09 | 357,555,423 | -6,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 191 | 2021-07-08 | 357,561,423 | -1,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 192 | 2021-07-07 | 357,562,423 | -21,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 193 | 2021-07-06 | 357,583,423 | -10,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 194 | 2021-07-05 | 357,593,423 | -8,000 | 16.93 | 2,111,689,455 | 2021-06-30 |
| 195 | 2021-06-10 | 357,601,423 | -1,918 | 16.93 | 2,111,689,455 | 2021-05-31 |
| 196 | 2021-06-09 | 357,603,341 | -1,000 | 16.93 | 2,111,689,455 | 2021-05-31 |
| 197 | 2021-06-02 | 357,604,341 | 2,000 | 16.93 | 2,111,689,455 | 2021-05-31 |
| 198 | 2021-05-28 | 357,602,341 | -2,000 | 16.93 | 2,111,689,455 | 2021-04-30 |
| 199 | 2021-05-24 | 357,604,341 | -2,000 | 16.93 | 2,111,689,455 | 2021-04-30 |
| 200 | 2021-05-14 | 357,606,341 | -11,000 | 16.93 | 2,111,689,455 | 2021-04-30 |
| 201 | 2021-04-30 | 357,617,341 | -2,000 | 16.94 | 2,111,689,455 | 2021-04-30 |
| 202 | 2021-04-20 | 357,619,341 | -10,000 | 16.94 | 2,111,689,455 | 2021-03-31 |
| 203 | 2021-04-16 | 357,629,341 | -1,000 | 16.94 | 2,111,689,455 | 2021-03-31 |
| 204 | 2021-04-14 | 357,630,341 | -2,000 | 16.94 | 2,111,689,455 | 2021-03-31 |
| 205 | 2021-04-12 | 357,632,341 | -1,000 | 16.94 | 2,111,689,455 | 2021-03-31 |
| 206 | 2021-04-09 | 357,633,341 | -1,000 | 16.94 | 2,111,689,455 | 2021-03-31 |
| 207 | 2021-03-23 | 357,634,341 | -1,001,000 | 16.94 | 2,111,689,455 | 2021-02-28 |
| 208 | 2021-03-17 | 358,635,341 | -1,000 | 16.98 | 2,111,689,455 | 2021-02-28 |
| 209 | 2021-03-10 | 358,636,341 | -1,000 | 16.98 | 2,111,689,455 | 2021-02-28 |
| 210 | 2021-03-03 | 358,637,341 | -33,000 | 16.98 | 2,111,689,455 | 2021-02-28 |
| 211 | 2021-03-02 | 358,670,341 | -5,000 | 16.98 | 2,111,689,455 | 2021-02-28 |
| 212 | 2021-02-26 | 358,675,341 | -89,000 | 16.99 | 2,111,689,455 | 2021-01-31 |
| 213 | 2021-02-24 | 358,764,341 | -2,000 | 16.99 | 2,111,689,455 | 2021-01-31 |
| 214 | 2021-02-16 | 358,766,341 | -20,000 | 16.99 | 2,111,689,455 | 2021-01-31 |
| 215 | 2021-02-10 | 358,786,341 | 3,000 | 16.99 | 2,111,689,455 | 2021-01-31 |
| 216 | 2021-02-01 | 358,783,341 | 2,000 | 16.99 | 2,111,689,455 | 2021-01-31 |
| 217 | 2021-01-27 | 358,781,341 | -30,000 | 16.99 | 2,111,689,455 | 2020-12-31 |
| 218 | 2021-01-26 | 358,811,341 | 1,000 | 16.99 | 2,111,689,455 | 2020-12-31 |
| 219 | 2021-01-25 | 358,810,341 | -12,000 | 16.99 | 2,111,689,455 | 2020-12-31 |
| 220 | 2021-01-21 | 358,822,341 | -2,000 | 16.99 | 2,111,689,455 | 2020-12-31 |
| 221 | 2021-01-13 | 358,824,341 | -1,000 | 16.99 | 2,111,689,455 | 2020-12-31 |
| 222 | 2021-01-11 | 358,825,341 | -120,000 | 16.99 | 2,111,689,455 | 2020-12-31 |
| 223 | 2021-01-06 | 358,945,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-12-31 |
| 224 | 2021-01-05 | 358,946,341 | 79,000 | 17.00 | 2,111,689,455 | 2020-12-31 |
| 225 | 2020-12-30 | 358,867,341 | -16,000 | 16.99 | 2,111,689,455 | 2020-11-30 |
| 226 | 2020-12-21 | 358,883,341 | -20,000 | 17.00 | 2,111,689,455 | 2020-11-30 |
| 227 | 2020-12-15 | 358,903,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-11-30 |
| 228 | 2020-12-02 | 358,904,341 | -20,000 | 17.00 | 2,111,689,455 | 2020-11-30 |
| 229 | 2020-11-30 | 358,924,341 | -20,000 | 17.00 | 2,111,689,455 | 2020-11-30 |
| 230 | 2020-11-24 | 358,944,341 | -80,000 | 17.00 | 2,111,689,455 | 2020-10-31 |
| 231 | 2020-11-23 | 359,024,341 | 20,000 | 17.00 | 2,111,689,455 | 2020-10-31 |
| 232 | 2020-11-17 | 359,004,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-10-31 |
| 233 | 2020-11-02 | 359,005,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-10-31 |
| 234 | 2020-10-30 | 359,006,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-09-30 |
| 235 | 2020-10-23 | 359,007,341 | -20,000 | 17.00 | 2,111,689,455 | 2020-09-30 |
| 236 | 2020-10-20 | 359,027,341 | -2,000 | 17.00 | 2,111,689,455 | 2020-09-30 |
| 237 | 2020-10-19 | 359,029,341 | -4,000 | 17.00 | 2,111,689,455 | 2020-09-30 |
| 238 | 2020-10-08 | 359,033,341 | 2,000 | 17.00 | 2,111,689,455 | 2020-09-30 |
| 239 | 2020-10-07 | 359,031,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-09-30 |
| 240 | 2020-10-05 | 359,032,341 | 20,000 | 17.00 | 2,111,689,455 | 2020-09-30 |
| 241 | 2020-09-23 | 359,012,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-08-31 |
| 242 | 2020-09-21 | 359,013,341 | -2,000 | 17.00 | 2,111,689,455 | 2020-08-31 |
| 243 | 2020-09-16 | 359,015,341 | 20,000 | 17.00 | 2,111,689,455 | 2020-08-31 |
| 244 | 2020-09-11 | 358,995,341 | -1,000 | 17.00 | 2,111,689,455 | 2020-08-31 |
| 245 | 2020-08-26 | 358,996,341 | 20,000,000 | 17.00 | 2,111,689,455 | 2020-07-31 |
| 246 | 2020-08-25 | 338,996,341 | 1,000 | 16.05 | 2,111,689,455 | 2020-07-31 |
| 247 | 2020-08-13 | 338,995,341 | -1,000 | 16.05 | 2,111,689,455 | 2020-07-31 |
| 248 | 2020-07-31 | 338,996,341 | -11,000 | 16.05 | 2,111,689,455 | 2020-07-31 |
| 249 | 2020-07-30 | 339,007,341 | -10,000 | 16.05 | 2,111,689,455 | 2020-06-30 |
| 250 | 2020-07-20 | 339,017,341 | -40,000 | 16.05 | 2,111,689,455 | 2020-06-30 |
| 251 | 2020-07-10 | 339,057,341 | -1,000 | 16.06 | 2,111,689,455 | 2020-06-30 |
| 252 | 2020-07-09 | 339,058,341 | -501,000 | 16.06 | 2,111,689,455 | 2020-06-30 |
| 253 | 2020-07-08 | 339,559,341 | -1,000 | 16.08 | 2,111,689,455 | 2020-06-30 |
| 254 | 2020-06-23 | 339,560,341 | 20,000 | 16.08 | 2,111,689,455 | 2020-05-31 |
| 255 | 2020-06-04 | 339,540,341 | 41,969,091 | 16.08 | 2,111,689,455 | 2020-05-31 |
| 256 | 2020-06-03 | 297,571,250 | -1,000 | 14.09 | 2,111,689,455 | 2020-05-31 |
| 257 | 2020-05-28 | 297,572,250 | -4,000 | 14.09 | 2,111,689,455 | 2020-04-30 |
| 258 | 2020-05-18 | 297,576,250 | 30,000 | 14.09 | 2,111,689,455 | 2020-04-30 |
| 259 | 2020-05-11 | 297,546,250 | -1,000,000 | 14.09 | 2,111,689,455 | 2020-04-30 |
| 260 | 2020-05-05 | 298,546,250 | 10,000 | 14.14 | 2,111,689,455 | 2020-04-30 |
| 261 | 2020-04-21 | 298,536,250 | -1,000 | 14.14 | 2,111,689,455 | 2020-03-31 |
| 262 | 2020-04-20 | 298,537,250 | -10,000 | 14.14 | 2,111,689,455 | 2020-03-31 |
| 263 | 2020-04-17 | 298,547,250 | -40,000 | 14.14 | 2,111,689,455 | 2020-03-31 |
| 264 | 2020-04-09 | 298,587,250 | 1,000 | 14.14 | 2,111,689,455 | 2020-03-31 |
| 265 | 2020-03-25 | 298,586,250 | 11,000 | 14.14 | 2,111,689,455 | 2020-02-29 |
| 266 | 2020-03-24 | 298,575,250 | 20,000 | 14.14 | 2,111,689,455 | 2020-02-29 |
| 267 | 2020-03-20 | 298,555,250 | -1,000 | 14.14 | 2,111,689,455 | 2020-02-29 |
| 268 | 2020-03-18 | 298,556,250 | 40,000 | 14.14 | 2,111,689,455 | 2020-02-29 |
| 269 | 2020-03-06 | 298,516,250 | 30,000 | 14.14 | 2,111,689,455 | 2020-02-29 |
| 270 | 2020-02-27 | 298,486,250 | -1,000 | 14.13 | 2,111,689,455 | 2020-01-31 |
| 271 | 2020-02-13 | 298,487,250 | -20,000 | 14.13 | 2,111,689,455 | 2020-01-31 |
| 272 | 2020-02-07 | 298,507,250 | -4,000 | 14.14 | 2,111,689,455 | 2020-01-31 |
| 273 | 2020-02-03 | 298,511,250 | 2,000 | 14.14 | 2,111,689,455 | 2020-01-31 |
| 274 | 2020-01-16 | 298,509,250 | 10,000 | 14.14 | 2,111,689,455 | 2019-12-31 |
| 275 | 2020-01-09 | 298,499,250 | 10,000 | 14.14 | 2,111,689,455 | 2019-12-31 |
| 276 | 2020-01-08 | 298,489,250 | -1,000 | 14.14 | 2,111,689,455 | 2019-12-31 |
| 277 | 2020-01-06 | 298,490,250 | 2,000 | 14.14 | 2,111,689,455 | 2019-12-31 |
| 278 | 2020-01-03 | 298,488,250 | 10,000 | 14.14 | 2,111,689,455 | 2019-12-31 |
| 279 | 2019-12-18 | 298,478,250 | -3,000 | 14.13 | 2,111,689,455 | 2019-11-30 |
| 280 | 2019-12-12 | 298,481,250 | 1,000 | 14.13 | 2,111,689,455 | 2019-11-30 |
| 281 | 2019-11-21 | 298,480,250 | -1,000 | 14.13 | 2,111,689,455 | 2019-10-31 |
| 282 | 2019-11-12 | 298,481,250 | 15,000 | 14.13 | 2,111,689,455 | 2019-10-31 |
| 283 | 2019-11-06 | 298,466,250 | -31,000 | 14.13 | 2,111,689,455 | 2019-10-31 |
| 284 | 2019-10-28 | 298,497,250 | -2,000 | 14.14 | 2,111,689,455 | 2019-09-30 |
| 285 | 2019-10-15 | 298,499,250 | -1,000 | 14.14 | 2,111,689,455 | 2019-09-30 |
| 286 | 2019-10-14 | 298,500,250 | -1,000 | 14.14 | 2,111,689,455 | 2019-09-30 |
| 287 | 2019-10-11 | 298,501,250 | -2,000 | 14.14 | 2,111,689,455 | 2019-09-30 |
| 288 | 2019-10-04 | 298,503,250 | 1,000 | 14.14 | 2,111,689,455 | 2019-09-30 |
| 289 | 2019-09-26 | 298,502,250 | -1,000 | 14.14 | 2,111,689,455 | 2019-08-31 |
| 290 | 2019-09-19 | 298,503,250 | -5,000 | 14.14 | 2,111,689,455 | 2019-08-31 |
| 291 | 2019-09-18 | 298,508,250 | 10,000 | 14.14 | 2,111,689,455 | 2019-08-31 |
| 292 | 2019-09-09 | 298,498,250 | 30,000 | 14.14 | 2,111,689,455 | 2019-08-31 |
| 293 | 2019-09-04 | 298,468,250 | 20,000 | 14.13 | 2,111,689,455 | 2019-08-31 |
| 294 | 2019-09-03 | 298,448,250 | 3,000,000 | 14.13 | 2,111,689,455 | 2019-08-31 |
| 295 | 2019-09-02 | 295,448,250 | 31,000,000 | 13.99 | 2,111,689,455 | 2019-08-31 |
| 296 | 2019-08-28 | 264,448,250 | 16,000,000 | 12.52 | 2,111,689,455 | 2019-07-31 |
| 297 | 2019-08-20 | 248,448,250 | -1,000,000 | 11.77 | 2,111,689,455 | 2019-07-31 |
| 298 | 2019-08-19 | 249,448,250 | 50,000,000 | 11.81 | 2,111,689,455 | 2019-07-31 |
| 299 | 2019-08-15 | 199,448,250 | -1,000 | 9.44 | 2,111,689,455 | 2019-07-31 |
| 300 | 2019-08-09 | 199,449,250 | 100,020,000 | 9.45 | 2,111,689,455 | 2019-07-31 |
| 301 | 2019-08-06 | 99,429,250 | -1,000 | 4.71 | 2,111,689,455 | 2019-07-31 |
| 302 | 2019-07-12 | 99,430,250 | -500,000 | 4.71 | 2,111,689,455 | 2019-06-30 |
| 303 | 2019-07-11 | 99,930,250 | 19,000 | 4.73 | 2,111,689,455 | 2019-06-30 |
| 304 | 2019-06-19 | 99,911,250 | -40,000 | 4.73 | 2,111,689,455 | 2019-05-31 |
| 305 | 2019-06-03 | 99,951,250 | 5,000 | 4.73 | 2,111,689,455 | 2019-05-31 |
| 306 | 2019-05-07 | 99,946,250 | -14,000 | 4.73 | 2,111,689,455 | 2019-04-30 |
| 307 | 2019-05-03 | 99,960,250 | 20,000 | 4.73 | 2,111,689,455 | 2019-04-30 |
| 308 | 2019-04-25 | 99,940,250 | 10,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 309 | 2019-04-18 | 99,930,250 | 5,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 310 | 2019-04-17 | 99,925,250 | -2,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 311 | 2019-04-16 | 99,927,250 | -18,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 312 | 2019-04-11 | 99,945,250 | -8,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 313 | 2019-04-10 | 99,953,250 | -10,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 314 | 2019-04-09 | 99,963,250 | -10,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 315 | 2019-04-08 | 99,973,250 | 10,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 316 | 2019-04-04 | 99,963,250 | -25,000 | 4.73 | 2,111,689,455 | 2019-03-31 |
| 317 | 2019-03-18 | 99,988,250 | -10,000 | 4.73 | 2,111,689,455 | 2019-02-28 |
| 318 | 2019-03-14 | 99,998,250 | -1,000 | 4.74 | 2,111,689,455 | 2019-02-28 |
| 319 | 2019-03-13 | 99,999,250 | -1,000 | 4.74 | 2,111,689,455 | 2019-02-28 |
| 320 | 2019-03-11 | 100,000,250 | 25,000 | 4.74 | 2,111,689,455 | 2019-02-28 |
| 321 | 2019-03-08 | 99,975,250 | 20,000 | 4.73 | 2,111,689,455 | 2019-02-28 |
| 322 | 2019-02-22 | 99,955,250 | -2,000 | 4.73 | 2,111,689,455 | 2019-01-31 |
| 323 | 2019-02-20 | 99,957,250 | 10,000 | 4.73 | 2,111,689,455 | 2019-01-31 |
| 324 | 2019-02-15 | 99,947,250 | -1,000 | 4.73 | 2,111,689,455 | 2019-01-31 |
| 325 | 2019-01-22 | 99,948,250 | -1,000 | 4.73 | 2,111,689,455 | 2018-12-31 |
| 326 | 2019-01-17 | 99,949,250 | 20,000 | 4.73 | 2,111,689,455 | 2018-12-31 |
| 327 | 2019-01-02 | 99,929,250 | -2,000 | 4.73 | 2,111,689,455 | 2018-12-31 |
| 328 | 2018-12-21 | 99,931,250 | -1,000 | 4.73 | 2,111,689,455 | 2018-11-30 |
| 329 | 2018-12-07 | 99,932,250 | 60,000 | 4.73 | 2,111,689,455 | 2018-11-30 |
| 330 | 2018-11-30 | 99,872,250 | -1,000 | 4.73 | 2,111,689,455 | 2018-11-30 |
| 331 | 2018-11-22 | 99,873,250 | 80,000 | 4.73 | 2,111,689,455 | 2018-10-31 |
| 332 | 2018-11-12 | 99,793,250 | 30,000 | 4.73 | 2,111,689,455 | 2018-10-31 |
| 333 | 2018-11-09 | 99,763,250 | -500,000 | 4.72 | 2,111,689,455 | 2018-10-31 |
| 334 | 2018-10-22 | 100,263,250 | 11,000 | 4.75 | 2,111,689,455 | 2018-09-30 |
| 335 | 2018-10-19 | 100,252,250 | 7,000 | 4.75 | 2,111,689,455 | 2018-09-30 |
| 336 | 2018-10-18 | 100,245,250 | -1,000 | 4.75 | 2,111,689,455 | 2018-09-30 |
| 337 | 2018-10-15 | 100,246,250 | -1,000 | 4.75 | 2,111,689,455 | 2018-09-30 |
| 338 | 2018-10-10 | 100,247,250 | 20,000 | 4.75 | 2,111,689,455 | 2018-09-30 |
| 339 | 2018-10-05 | 100,227,250 | 479,000 | 4.75 | 2,111,689,455 | 2018-09-30 |
| 340 | 2018-09-26 | 99,748,250 | -1,000 | 4.72 | 2,111,689,455 | 2018-08-31 |
| 341 | 2018-09-24 | 99,749,250 | -10,000 | 4.72 | 2,111,689,455 | 2018-08-31 |
| 342 | 2018-09-21 | 99,759,250 | 10,000 | 4.72 | 2,111,689,455 | 2018-08-31 |
| 343 | 2018-09-12 | 99,749,250 | -5,000 | 4.72 | 2,111,689,455 | 2018-08-31 |
| 344 | 2018-09-07 | 99,754,250 | 10,000 | 4.72 | 2,111,689,455 | 2018-08-31 |
| 345 | 2018-09-03 | 99,744,250 | -1,000 | 4.72 | 2,111,689,455 | 2018-08-31 |
| 346 | 2018-08-28 | 99,745,250 | 5,000 | 4.72 | 2,111,689,455 | 2018-07-31 |
| 347 | 2018-08-27 | 99,740,250 | -2,000 | 4.72 | 2,111,689,455 | 2018-07-31 |
| 348 | 2018-08-07 | 99,742,250 | -10,000 | 4.72 | 2,111,689,455 | 2018-07-31 |
| 349 | 2018-08-01 | 99,752,250 | 3,000 | 4.72 | 2,111,689,455 | 2018-07-31 |
| 350 | 2018-07-31 | 99,749,250 | 21,000 | 4.72 | 2,111,689,455 | 2018-07-31 |
| 351 | 2018-07-24 | 99,728,250 | 14,000 | 4.72 | 2,111,689,455 | 2018-06-30 |
| 352 | 2018-07-10 | 99,714,250 | -30,000 | 4.72 | 2,111,689,455 | 2018-06-30 |
| 353 | 2018-07-03 | 99,744,250 | -5,781,818 | 4.72 | 2,111,689,455 | 2018-06-30 |
| 354 | 2018-06-28 | 105,526,068 | 20,000 | 5.00 | 2,111,689,455 | 2018-05-31 |
| 355 | 2018-06-25 | 105,506,068 | 40,000 | 5.00 | 2,111,689,455 | 2018-05-31 |
| 356 | 2018-06-21 | 105,466,068 | -1,000 | 4.99 | 2,111,689,455 | 2018-05-31 |
| 357 | 2018-06-01 | 105,467,068 | -10,000 | 4.99 | 2,111,689,455 | 2018-05-31 |
| 358 | 2018-05-30 | 105,477,068 | -1,000 | 4.99 | 2,111,689,455 | 2018-04-30 |
| 359 | 2018-05-24 | 105,478,068 | -2,000 | 4.99 | 2,111,689,455 | 2018-04-30 |
| 360 | 2018-05-17 | 105,480,068 | -1,000 | 5.00 | 2,111,689,455 | 2018-04-30 |
| 361 | 2018-05-16 | 105,481,068 | -1,000 | 5.00 | 2,111,689,455 | 2018-04-30 |
| 362 | 2018-05-03 | 105,482,068 | 10,000 | 5.00 | 2,111,689,455 | 2018-04-30 |
| 363 | 2018-04-25 | 105,472,068 | 40,000 | 4.99 | 2,111,689,455 | 2018-03-31 |
| 364 | 2018-04-23 | 105,432,068 | 2,000 | 4.99 | 2,111,689,455 | 2018-03-31 |
| 365 | 2018-04-19 | 105,430,068 | 40,000 | 4.99 | 2,111,689,455 | 2018-03-31 |
| 366 | 2018-04-17 | 105,390,068 | -2,000 | 4.99 | 2,111,689,455 | 2018-03-31 |
| 367 | 2018-04-10 | 105,392,068 | -50,000,000 | 4.99 | 2,111,689,455 | 2018-03-31 |
| 368 | 2018-04-04 | 155,392,068 | -1,000 | 7.36 | 2,111,689,455 | 2018-03-31 |
| 369 | 2018-04-03 | 155,393,068 | -30,000 | 7.36 | 2,111,689,455 | 2018-03-31 |
| 370 | 2018-03-27 | 155,423,068 | -10,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 371 | 2018-03-26 | 155,433,068 | -25,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 372 | 2018-03-23 | 155,458,068 | -1,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 373 | 2018-03-21 | 155,459,068 | -1,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 374 | 2018-03-19 | 155,460,068 | -8,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 375 | 2018-03-16 | 155,468,068 | -206,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 376 | 2018-03-15 | 155,674,068 | -13,000 | 7.37 | 2,111,689,455 | 2018-02-28 |
| 377 | 2018-03-14 | 155,687,068 | -2,000 | 7.37 | 2,111,689,455 | 2018-02-28 |
| 378 | 2018-03-09 | 155,689,068 | -2,000 | 7.37 | 2,111,689,455 | 2018-02-28 |
| 379 | 2018-03-06 | 155,691,068 | -4,000 | 7.37 | 2,111,689,455 | 2018-02-28 |
| 380 | 2018-03-05 | 155,695,068 | 228,000 | 7.37 | 2,111,689,455 | 2018-02-28 |
| 381 | 2018-03-01 | 155,467,068 | -1,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 382 | 2018-02-28 | 155,468,068 | -10,000 | 7.36 | 2,111,689,455 | 2018-02-28 |
| 383 | 2018-02-27 | 155,478,068 | -5,000 | 7.36 | 2,111,689,455 | 2018-01-31 |
| 384 | 2018-02-26 | 155,483,068 | -1,000 | 7.36 | 2,111,689,455 | 2018-01-31 |
| 385 | 2018-02-22 | 155,484,068 | -57,000 | 7.36 | 2,111,689,455 | 2018-01-31 |
| 386 | 2018-02-21 | 155,541,068 | -1,000 | 7.37 | 2,111,689,455 | 2018-01-31 |
| 387 | 2018-02-15 | 155,542,068 | -20,000 | 7.37 | 2,111,689,455 | 2018-01-31 |
| 388 | 2018-02-13 | 155,562,068 | -1,000 | 7.37 | 2,111,689,455 | 2018-01-31 |
| 389 | 2018-02-07 | 155,563,068 | -1,000 | 7.37 | 2,111,689,455 | 2018-01-31 |
| 390 | 2018-02-06 | 155,564,068 | -20,000 | 7.37 | 2,111,689,455 | 2018-01-31 |
| 391 | 2018-02-01 | 155,584,068 | -1,000 | 7.37 | 2,111,689,455 | 2018-01-31 |
| 392 | 2018-01-31 | 155,585,068 | -11,000 | 7.37 | 2,111,689,455 | 2018-01-31 |
| 393 | 2018-01-30 | 155,596,068 | -1,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 394 | 2018-01-29 | 155,597,068 | -1,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 395 | 2018-01-26 | 155,598,068 | -1,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 396 | 2018-01-24 | 155,599,068 | -22,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 397 | 2018-01-23 | 155,621,068 | -32,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 398 | 2018-01-17 | 155,653,068 | -1,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 399 | 2018-01-10 | 155,654,068 | -13,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 400 | 2018-01-09 | 155,667,068 | -1,000 | 7.37 | 2,111,689,455 | 2017-12-31 |
| 401 | 2017-12-28 | 155,668,068 | -50,000 | 7.37 | 2,111,689,455 | 2017-11-30 |
| 402 | 2017-12-21 | 155,718,068 | -1,000 | 7.37 | 2,111,689,455 | 2017-11-30 |
| 403 | 2017-12-18 | 155,719,068 | -24,000 | 7.37 | 2,111,689,455 | 2017-11-30 |
| 404 | 2017-12-14 | 155,743,068 | -5,000 | 7.38 | 2,111,689,455 | 2017-11-30 |
| 405 | 2017-12-01 | 155,748,068 | -1,000 | 7.38 | 2,111,689,455 | 2017-11-30 |
| 406 | 2017-11-28 | 155,749,068 | -1,000,000 | 7.38 | 2,111,689,455 | 2017-10-31 |
| 407 | 2017-11-23 | 156,749,068 | -222,000 | 7.42 | 2,111,689,455 | 2017-10-31 |
| 408 | 2017-11-22 | 156,971,068 | 5,000 | 7.43 | 2,111,689,455 | 2017-10-31 |
| 409 | 2017-11-21 | 156,966,068 | -4,000 | 7.43 | 2,111,689,455 | 2017-10-31 |
| 410 | 2017-11-14 | 156,970,068 | -1,000 | 7.43 | 2,111,689,455 | 2017-10-31 |
| 411 | 2017-11-13 | 156,971,068 | 23,000 | 7.43 | 2,111,689,455 | 2017-10-31 |
| 412 | 2017-11-10 | 156,948,068 | -11,000 | 7.43 | 2,111,689,455 | 2017-10-31 |
| 413 | 2017-11-07 | 156,959,068 | -1,000,000 | 7.43 | 2,111,689,455 | 2017-10-31 |
| 414 | 2017-11-06 | 157,959,068 | -1,000 | 7.48 | 2,111,689,455 | 2017-10-31 |
| 415 | 2017-11-03 | 157,960,068 | -2,000 | 7.48 | 2,111,689,455 | 2017-10-31 |
| 416 | 2017-11-02 | 157,962,068 | -10,000 | 7.48 | 2,111,689,455 | 2017-10-31 |
| 417 | 2017-11-01 | 157,972,068 | -1,000 | 7.48 | 2,111,689,455 | 2017-10-31 |
| 418 | 2017-10-30 | 157,973,068 | -1,000 | 7.48 | 2,111,689,455 | 2017-09-30 |
| 419 | 2017-10-25 | 157,974,068 | -15,000 | 7.48 | 2,111,689,455 | 2017-09-30 |
| 420 | 2017-10-24 | 157,989,068 | 19,000 | 7.48 | 2,111,689,455 | 2017-09-30 |
| 421 | 2017-10-23 | 157,970,068 | 47,000 | 7.48 | 2,111,689,455 | 2017-09-30 |
| 422 | 2017-10-20 | 157,923,068 | -40,000 | 7.48 | 2,111,689,455 | 2017-09-30 |
| 423 | 2017-10-19 | 157,963,068 | -90,000 | 7.48 | 2,111,689,455 | 2017-09-30 |
| 424 | 2017-10-18 | 158,053,068 | -10,000 | 7.48 | 2,111,689,455 | 2017-09-30 |
| 425 | 2017-10-17 | 158,063,068 | -5,000 | 7.49 | 2,111,689,455 | 2017-09-30 |
| 426 | 2017-10-16 | 158,068,068 | -3,000 | 7.49 | 2,111,689,455 | 2017-09-30 |
| 427 | 2017-10-11 | 158,071,068 | -3,000 | 7.49 | 2,111,689,455 | 2017-09-30 |
| 428 | 2017-10-10 | 158,074,068 | -1,000 | 7.49 | 2,111,689,455 | 2017-09-30 |
| 429 | 2017-10-09 | 158,075,068 | -45,000 | 7.49 | 2,111,689,455 | 2017-09-30 |
| 430 | 2017-10-06 | 158,120,068 | -14,000 | 7.49 | 2,111,689,455 | 2017-09-30 |
| 431 | 2017-09-29 | 158,134,068 | 1,000 | 7.49 | 2,111,689,455 | 2017-08-31 |
| 432 | 2017-09-28 | 158,133,068 | -9,000 | 7.49 | 2,111,689,455 | 2017-08-31 |
| 433 | 2017-09-25 | 158,142,068 | -1,000 | 7.49 | 2,111,689,455 | 2017-08-31 |
| 434 | 2017-09-22 | 158,143,068 | -1,000 | 7.49 | 2,111,689,455 | 2017-08-31 |
| 435 | 2017-09-21 | 158,144,068 | -4,002,000 | 7.49 | 2,111,689,455 | 2017-08-31 |
| 436 | 2017-09-20 | 162,146,068 | -3,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 437 | 2017-09-19 | 162,149,068 | 8,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 438 | 2017-09-18 | 162,141,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 439 | 2017-09-14 | 162,142,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 440 | 2017-09-13 | 162,143,068 | -3,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 441 | 2017-09-08 | 162,146,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 442 | 2017-09-04 | 162,147,068 | 1,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 443 | 2017-09-01 | 162,146,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-08-31 |
| 444 | 2017-08-30 | 162,147,068 | 18,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 445 | 2017-08-29 | 162,129,068 | -3,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 446 | 2017-08-24 | 162,132,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 447 | 2017-08-15 | 162,133,068 | 9,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 448 | 2017-08-11 | 162,124,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 449 | 2017-08-08 | 162,125,068 | -2,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 450 | 2017-08-07 | 162,127,068 | -3,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 451 | 2017-08-04 | 162,130,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 452 | 2017-08-02 | 162,131,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 453 | 2017-08-01 | 162,132,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 454 | 2017-07-31 | 162,133,068 | -2,000 | 7.68 | 2,111,689,455 | 2017-07-31 |
| 455 | 2017-07-28 | 162,135,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 456 | 2017-07-27 | 162,136,068 | -25,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 457 | 2017-07-26 | 162,161,068 | -10,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 458 | 2017-07-25 | 162,171,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 459 | 2017-07-21 | 162,172,068 | 1,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 460 | 2017-07-19 | 162,171,068 | -20,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 461 | 2017-07-18 | 162,191,068 | 1,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 462 | 2017-07-17 | 162,190,068 | -2,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 463 | 2017-07-13 | 162,192,068 | -1,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 464 | 2017-07-12 | 162,193,068 | -4,900 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 465 | 2017-07-11 | 162,197,968 | -1,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 466 | 2017-07-07 | 162,198,968 | -20,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 467 | 2017-07-05 | 162,218,968 | -6,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 468 | 2017-07-03 | 162,224,968 | -30,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 469 | 2017-06-30 | 162,254,968 | -1,000 | 7.68 | 2,111,689,455 | 2017-06-30 |
| 470 | 2017-06-27 | 162,255,968 | 10,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 471 | 2017-06-26 | 162,245,968 | 1,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 472 | 2017-06-23 | 162,244,968 | -15,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 473 | 2017-06-22 | 162,259,968 | -4,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 474 | 2017-06-21 | 162,263,968 | 2,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 475 | 2017-06-20 | 162,261,968 | -20,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 476 | 2017-06-16 | 162,281,968 | -1,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 477 | 2017-06-15 | 162,282,968 | 6,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 478 | 2017-06-14 | 162,276,968 | -4,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 479 | 2017-06-13 | 162,280,968 | -7,000 | 7.68 | 2,111,689,455 | 2017-05-31 |
| 480 | 2017-06-12 | 162,287,968 | -20,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 481 | 2017-06-09 | 162,307,968 | -6,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 482 | 2017-06-08 | 162,313,968 | -2,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 483 | 2017-06-07 | 162,315,968 | -1,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 484 | 2017-06-06 | 162,316,968 | -8,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 485 | 2017-06-05 | 162,324,968 | -70,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 486 | 2017-06-02 | 162,394,968 | -62,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 487 | 2017-06-01 | 162,456,968 | 13,000 | 7.69 | 2,111,689,455 | 2017-05-31 |
| 488 | 2017-05-25 | 162,443,968 | 25,000 | 7.69 | 2,111,689,455 | 2017-04-30 |
| 489 | 2017-05-18 | 162,418,968 | 5,000 | 7.69 | 2,111,689,455 | 2017-04-30 |
| 490 | 2017-05-17 | 162,413,968 | -1,000 | 7.69 | 2,111,689,455 | 2017-04-30 |
| 491 | 2017-05-15 | 162,414,968 | 12,000 | 7.69 | 2,111,689,455 | 2017-04-30 |
| 492 | 2017-05-02 | 162,402,968 | 20,000 | 7.69 | 2,111,689,455 | 2017-04-30 |
| 493 | 2017-03-22 | 162,382,968 | -200,000 | 7.69 | 2,111,689,455 | 2017-02-28 |
| 494 | 2017-03-20 | 162,582,968 | 50,000 | 7.70 | 2,111,689,455 | 2017-02-28 |
| 495 | 2017-03-15 | 162,532,968 | 2,000 | 7.70 | 2,111,689,455 | 2017-02-28 |
| 496 | 2017-03-10 | 162,530,968 | -2,000 | 7.70 | 2,111,689,455 | 2017-02-28 |
| 497 | 2017-03-03 | 162,532,968 | -1,000 | 7.70 | 2,111,689,455 | 2017-02-28 |
| 498 | 2017-02-24 | 162,533,968 | 1,000 | 7.70 | 2,111,689,455 | 2017-01-31 |
| 499 | 2017-02-23 | 162,532,968 | 10,000 | 7.70 | 2,111,689,455 | 2017-01-31 |
| 500 | 2017-02-10 | 162,522,968 | 1,000 | 7.70 | 2,111,689,455 | 2017-01-31 |
| 501 | 2017-02-06 | 162,521,968 | -1,000 | 7.70 | 2,111,689,455 | 2017-01-31 |
| 502 | 2017-02-02 | 162,522,968 | 1,000 | 7.70 | 2,111,689,455 | 2017-01-31 |
| 503 | 2017-02-01 | 162,521,968 | -20,000 | 7.70 | 2,111,689,455 | 2017-01-31 |
| 504 | 2017-01-25 | 162,541,968 | 6,000 | 7.70 | 2,111,689,455 | 2016-12-31 |
| 505 | 2017-01-11 | 162,535,968 | 5,000 | 7.70 | 2,111,689,455 | 2016-12-31 |
| 506 | 2017-01-06 | 162,530,968 | -40,000 | 7.70 | 2,111,689,455 | 2016-12-31 |
| 507 | 2017-01-05 | 162,570,968 | -30,000 | 7.70 | 2,111,689,455 | 2016-12-31 |
| 508 | 2017-01-04 | 162,600,968 | -2,000 | 7.70 | 2,111,689,455 | 2016-12-31 |
| 509 | 2016-12-12 | 162,602,968 | 25,000 | 7.70 | 2,111,689,455 | 2016-11-30 |
| 510 | 2016-12-09 | 162,577,968 | 20,000 | 7.70 | 2,111,689,455 | 2016-11-30 |
| 511 | 2016-12-05 | 162,557,968 | -15,000 | 7.70 | 2,111,689,455 | 2016-11-30 |
| 512 | 2016-12-01 | 162,572,968 | 65,000 | 7.70 | 2,111,689,455 | 2016-11-30 |
| 513 | 2016-11-21 | 162,507,968 | -1,000 | 7.70 | 2,111,689,455 | 2016-10-31 |
| 514 | 2016-11-14 | 162,508,968 | 2,000 | 7.70 | 2,111,689,455 | 2016-10-31 |
| 515 | 2016-11-09 | 162,506,968 | 15,000 | 7.70 | 2,111,689,455 | 2016-10-31 |
| 516 | 2016-11-03 | 162,491,968 | 15,000 | 7.69 | 2,111,689,455 | 2016-10-31 |
| 517 | 2016-11-02 | 162,476,968 | 7,000 | 7.69 | 2,111,689,455 | 2016-10-31 |
| 518 | 2016-10-20 | 162,469,968 | 10,000 | 7.69 | 2,111,689,455 | 2016-09-30 |
| 519 | 2016-10-06 | 162,459,968 | -1,000 | 7.69 | 2,111,689,455 | 2016-09-30 |
| 520 | 2016-09-30 | 162,460,968 | 222,000 | 7.69 | 2,111,689,455 | 2016-09-30 |
| 521 | 2016-09-22 | 162,238,968 | 3,000 | 7.68 | 2,111,689,455 | 2016-08-31 |
| 522 | 2016-09-08 | 162,235,968 | -13,000 | 7.68 | 2,111,689,455 | 2016-08-31 |
| 523 | 2016-08-31 | 162,248,968 | 1,000 | 7.68 | 2,111,689,455 | 2016-08-31 |
| 524 | 2016-08-30 | 162,247,968 | 1,000 | 7.68 | 2,111,689,455 | 2016-07-31 |
| 525 | 2016-08-23 | 162,246,968 | -21,000 | 7.68 | 2,111,689,455 | 2016-07-31 |
| 526 | 2016-08-15 | 162,267,968 | 197,000 | 7.68 | 2,111,689,455 | 2016-07-31 |
| 527 | 2016-08-10 | 162,070,968 | 10,000 | 7.67 | 2,111,689,455 | 2016-07-31 |
| 528 | 2016-07-27 | 162,060,968 | -103,000 | 7.67 | 2,111,689,455 | 2016-06-30 |
| 529 | 2016-07-26 | 162,163,968 | -1,000 | 7.68 | 2,111,689,455 | 2016-06-30 |
| 530 | 2016-07-19 | 162,164,968 | 49,000 | 7.68 | 2,111,689,455 | 2016-06-30 |
| 531 | 2016-07-13 | 162,115,968 | -10,000 | 7.68 | 2,111,689,455 | 2016-06-30 |
| 532 | 2016-06-23 | 162,125,968 | 13,000 | 7.68 | 2,111,689,455 | 2016-05-31 |
| 533 | 2016-06-02 | 162,112,968 | 1,000 | 7.68 | 2,111,689,455 | 2016-05-31 |
| 534 | 2016-05-27 | 162,111,968 | 103,000 | 7.68 | 2,111,689,455 | 2016-04-30 |
| 535 | 2016-05-06 | 162,008,968 | -5,000 | 7.67 | 2,111,689,455 | 2016-04-30 |
| 536 | 2016-04-25 | 162,013,968 | 33,000 | 7.67 | 2,111,689,455 | 2016-03-31 |
| 537 | 2016-04-18 | 161,980,968 | -10,000 | 7.67 | 2,111,689,455 | 2016-03-31 |
| 538 | 2016-04-15 | 161,990,968 | -50,000 | 7.67 | 2,111,689,455 | 2016-03-31 |
| 539 | 2016-03-31 | 162,040,968 | 5,000 | 7.67 | 2,111,689,455 | 2016-03-31 |
| 540 | 2016-03-29 | 162,035,968 | 10,000 | 7.67 | 2,111,689,455 | 2016-02-29 |
| 541 | 2016-03-14 | 162,025,968 | 50,000 | 7.67 | 2,111,689,455 | 2016-02-29 |
| 542 | 2016-03-08 | 161,975,968 | -18,000 | 7.67 | 2,111,689,455 | 2016-02-29 |
| 543 | 2016-03-02 | 161,993,968 | 10,000 | 7.67 | 2,111,689,455 | 2016-02-29 |
| 544 | 2016-02-29 | 161,983,968 | -1,652,000 | 7.67 | 2,111,689,455 | 2016-02-29 |
| 545 | 2016-02-26 | 163,635,968 | 5,000 | 7.74 | 2,113,391,455 | 2016-01-31 |
| 546 | 2016-02-25 | 163,630,968 | -1,000 | 7.74 | 2,113,391,455 | 2016-01-31 |
| 547 | 2016-02-24 | 163,631,968 | -2,000 | 7.74 | 2,113,391,455 | 2016-01-31 |
| 548 | 2016-02-22 | 163,633,968 | 7,000 | 7.74 | 2,113,391,455 | 2016-01-31 |
| 549 | 2016-02-03 | 163,626,968 | -1,000 | 7.74 | 2,113,391,455 | 2016-01-31 |
| 550 | 2016-01-28 | 163,627,968 | 968,000 | 7.74 | 2,113,391,455 | 2015-12-31 |
| 551 | 2016-01-27 | 162,659,968 | -95,000 | 7.70 | 2,113,391,455 | 2015-12-31 |
| 552 | 2016-01-26 | 162,754,968 | 752,000 | 7.70 | 2,113,391,455 | 2015-12-31 |
| 553 | 2016-01-22 | 162,002,968 | -1,000 | 7.67 | 2,113,391,455 | 2015-12-31 |
| 554 | 2016-01-19 | 162,003,968 | 50,000 | 7.67 | 2,113,391,455 | 2015-12-31 |
| 555 | 2016-01-18 | 161,953,968 | -1,000 | 7.66 | 2,113,391,455 | 2015-12-31 |
| 556 | 2016-01-12 | 161,954,968 | -3,000 | 7.66 | 2,113,391,455 | 2015-12-31 |
| 557 | 2016-01-06 | 161,957,968 | 600,000 | 7.66 | 2,113,391,455 | 2015-12-31 |
| 558 | 2015-12-30 | 161,357,968 | -2,000 | 7.64 | 2,113,391,455 | 2015-11-30 |
| 559 | 2015-12-24 | 161,359,968 | -30,000 | 7.64 | 2,113,391,455 | 2015-11-30 |
| 560 | 2015-12-03 | 161,389,968 | 30,000 | 7.64 | 2,113,391,455 | 2015-11-30 |
| 561 | 2015-11-30 | 161,359,968 | 4,000 | 7.64 | 2,113,391,455 | 2015-11-30 |
| 562 | 2015-11-23 | 161,355,968 | 15,000 | 7.63 | 2,113,391,455 | 2015-10-31 |
| 563 | 2015-11-18 | 161,340,968 | 6,000,000 | 7.63 | 2,113,391,455 | 2015-10-31 |
| 564 | 2015-11-05 | 155,340,968 | -50,000 | 7.35 | 2,113,391,455 | 2015-10-31 |
| 565 | 2015-10-20 | 155,390,968 | -1,000 | 7.35 | 2,113,391,455 | 2015-09-30 |
| 566 | 2015-10-16 | 155,391,968 | -5,000 | 7.35 | 2,113,391,455 | 2015-09-30 |
| 567 | 2015-10-02 | 155,396,968 | 5,000 | 7.35 | 2,113,391,455 | 2015-09-30 |
| 568 | 2015-09-30 | 155,391,968 | -1,530,000 | 7.35 | 2,113,391,455 | 2015-09-30 |
| 569 | 2015-09-24 | 156,921,968 | 20,000 | 7.42 | 2,114,921,455 | 2015-08-31 |
| 570 | 2015-08-28 | 156,901,968 | 1,530,000 | 7.42 | 2,114,921,455 | 2015-07-31 |
| 571 | 2015-08-24 | 155,371,968 | -10,000 | 7.35 | 2,114,921,455 | 2015-07-31 |
| 572 | 2015-08-17 | 155,381,968 | -1,000 | 7.35 | 2,114,921,455 | 2015-07-31 |
| 573 | 2015-08-12 | 155,382,968 | -2,000 | 7.35 | 2,114,921,455 | 2015-07-31 |
| 574 | 2015-08-10 | 155,384,968 | -2,000 | 7.35 | 2,114,921,455 | 2015-07-31 |
| 575 | 2015-08-05 | 155,386,968 | -1,000 | 7.35 | 2,114,921,455 | 2015-07-31 |
| 576 | 2015-07-31 | 155,387,968 | -3,246,000 | 7.35 | 2,114,921,455 | 2015-07-31 |
| 577 | 2015-07-20 | 158,633,968 | 2,000 | 7.49 | 2,118,167,455 | 2015-06-30 |
| 578 | 2015-07-16 | 158,631,968 | -2,000 | 7.49 | 2,118,167,455 | 2015-06-30 |
| 579 | 2015-07-15 | 158,633,968 | 3,246,000 | 7.49 | 2,118,167,455 | 2015-06-30 |
| 580 | 2015-07-13 | 155,387,968 | -3,000 | 7.34 | 2,118,167,455 | 2015-06-30 |
| 581 | 2015-07-06 | 155,390,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-06-30 |
| 582 | 2015-06-30 | 155,391,968 | -10,000 | 7.34 | 2,118,167,455 | 2015-06-30 |
| 583 | 2015-06-26 | 155,401,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-05-31 |
| 584 | 2015-06-23 | 155,402,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-05-31 |
| 585 | 2015-06-16 | 155,403,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-05-31 |
| 586 | 2015-06-12 | 155,405,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-05-31 |
| 587 | 2015-06-04 | 155,406,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-05-31 |
| 588 | 2015-06-02 | 155,408,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-05-31 |
| 589 | 2015-06-01 | 155,410,968 | 10,000 | 7.34 | 2,118,167,455 | 2015-05-31 |
| 590 | 2015-05-27 | 155,400,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 591 | 2015-05-22 | 155,402,968 | 1,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 592 | 2015-05-15 | 155,401,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 593 | 2015-05-13 | 155,403,968 | -3,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 594 | 2015-05-12 | 155,406,968 | 17,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 595 | 2015-05-11 | 155,389,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 596 | 2015-05-06 | 155,390,968 | -3,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 597 | 2015-05-04 | 155,393,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 598 | 2015-04-30 | 155,394,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-04-30 |
| 599 | 2015-04-29 | 155,396,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 600 | 2015-04-28 | 155,397,968 | -90,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 601 | 2015-04-27 | 155,487,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 602 | 2015-04-24 | 155,489,968 | -17,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 603 | 2015-04-23 | 155,506,968 | -3,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 604 | 2015-04-22 | 155,509,968 | 18,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 605 | 2015-04-21 | 155,491,968 | -9,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 606 | 2015-04-20 | 155,500,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 607 | 2015-04-16 | 155,501,968 | -5,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 608 | 2015-04-15 | 155,506,968 | -11,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 609 | 2015-04-14 | 155,517,968 | 91,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 610 | 2015-04-13 | 155,426,968 | -4,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 611 | 2015-04-10 | 155,430,968 | -5,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 612 | 2015-04-01 | 155,435,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-03-31 |
| 613 | 2015-03-30 | 155,436,968 | 1,000 | 7.34 | 2,118,167,455 | 2015-02-28 |
| 614 | 2015-03-19 | 155,435,968 | 8,000 | 7.34 | 2,118,167,455 | 2015-02-28 |
| 615 | 2015-03-18 | 155,427,968 | 10,000 | 7.34 | 2,118,167,455 | 2015-02-28 |
| 616 | 2015-03-06 | 155,417,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-02-28 |
| 617 | 2015-03-02 | 155,419,968 | -2,000 | 7.34 | 2,118,167,455 | 2015-02-28 |
| 618 | 2015-02-27 | 155,421,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-01-31 |
| 619 | 2015-02-26 | 155,422,968 | 38,000 | 7.34 | 2,118,167,455 | 2015-01-31 |
| 620 | 2015-02-12 | 155,384,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-01-31 |
| 621 | 2015-02-09 | 155,385,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-01-31 |
| 622 | 2015-02-03 | 155,386,968 | -1,000 | 7.34 | 2,118,167,455 | 2015-01-31 |
| 623 | 2015-02-02 | 155,387,968 | 4,000 | 7.34 | 2,118,167,455 | 2015-01-31 |
| 624 | 2015-01-28 | 155,383,968 | -1,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 625 | 2015-01-20 | 155,384,968 | -1,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 626 | 2015-01-16 | 155,385,968 | -19,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 627 | 2015-01-14 | 155,404,968 | -5,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 628 | 2015-01-12 | 155,409,968 | 10,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 629 | 2015-01-07 | 155,399,968 | 19,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 630 | 2015-01-06 | 155,380,968 | -2,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 631 | 2014-12-31 | 155,382,968 | -50,000 | 7.34 | 2,118,167,455 | 2014-12-31 |
| 632 | 2014-12-30 | 155,432,968 | -4,000 | 7.34 | 2,118,167,455 | 2014-11-30 |
| 633 | 2014-12-24 | 155,436,968 | 20,000 | 7.34 | 2,118,167,455 | 2014-11-30 |
| 634 | 2014-12-22 | 155,416,968 | -2,000 | 7.34 | 2,118,167,455 | 2014-11-30 |
| 635 | 2014-12-15 | 155,418,968 | -66,000 | 7.34 | 2,118,167,455 | 2014-11-30 |
| 636 | 2014-12-10 | 155,484,968 | -40,000 | 7.34 | 2,118,167,455 | 2014-11-30 |
| 637 | 2014-11-28 | 155,524,968 | -7,000 | 7.34 | 2,118,167,455 | 2014-10-31 |
| 638 | 2014-11-25 | 155,531,968 | -330,000 | 7.34 | 2,118,167,455 | 2014-10-31 |
| 639 | 2014-11-20 | 155,861,968 | 4,000 | 7.36 | 2,118,167,455 | 2014-10-31 |
| 640 | 2014-11-19 | 155,857,968 | -1,000 | 7.36 | 2,118,167,455 | 2014-10-31 |
| 641 | 2014-11-14 | 155,858,968 | 65,000 | 7.36 | 2,118,167,455 | 2014-10-31 |
| 642 | 2014-11-12 | 155,793,968 | 5,000 | 7.36 | 2,118,167,455 | 2014-10-31 |
| 643 | 2014-11-11 | 155,788,968 | -2,000 | 7.35 | 2,118,167,455 | 2014-10-31 |
| 644 | 2014-11-07 | 155,790,968 | 330,000 | 7.35 | 2,118,167,455 | 2014-10-31 |
| 645 | 2014-10-23 | 155,460,968 | -2,000 | 7.34 | 2,118,167,455 | 2014-09-30 |
| 646 | 2014-10-22 | 155,462,968 | 25,000 | 7.34 | 2,118,167,455 | 2014-09-30 |
| 647 | 2014-10-21 | 155,437,968 | -110,000 | 7.34 | 2,118,167,455 | 2014-09-30 |
| 648 | 2014-10-17 | 155,547,968 | -1,000 | 7.34 | 2,118,167,455 | 2014-09-30 |
| 649 | 2014-10-14 | 155,548,968 | 35,000 | 7.34 | 2,118,167,455 | 2014-09-30 |
| 650 | 2014-10-08 | 155,513,968 | -1,000 | 7.34 | 2,118,167,455 | 2014-09-30 |
| 651 | 2014-09-30 | 155,514,968 | -3,000 | 7.34 | 2,118,167,455 | 2014-09-30 |
| 652 | 2014-09-23 | 155,517,968 | -2,000 | 7.34 | 2,118,167,455 | 2014-08-31 |
| 653 | 2014-09-18 | 155,519,968 | -1,000 | 7.34 | 2,118,167,455 | 2014-08-31 |
| 654 | 2014-09-12 | 155,520,968 | 12,000 | 7.34 | 2,118,167,455 | 2014-08-31 |
| 655 | 2014-09-10 | 155,508,968 | -1,000 | 7.34 | 2,118,167,455 | 2014-08-31 |
| 656 | 2014-09-01 | 155,509,968 | -2,000 | 7.34 | 2,118,167,455 | 2014-08-31 |
| 657 | 2014-08-27 | 155,511,968 | -600,000 | 7.34 | 2,118,167,455 | 2014-07-31 |
| 658 | 2014-08-25 | 156,111,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-07-31 |
| 659 | 2014-08-18 | 156,112,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-07-31 |
| 660 | 2014-08-12 | 156,113,968 | 11,000 | 7.37 | 2,118,167,455 | 2014-07-31 |
| 661 | 2014-08-07 | 156,102,968 | -4,000 | 7.37 | 2,118,167,455 | 2014-07-31 |
| 662 | 2014-08-06 | 156,106,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-07-31 |
| 663 | 2014-07-30 | 156,107,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-06-30 |
| 664 | 2014-07-29 | 156,108,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-06-30 |
| 665 | 2014-07-28 | 156,109,968 | 19,000 | 7.37 | 2,118,167,455 | 2014-06-30 |
| 666 | 2014-07-21 | 156,090,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-06-30 |
| 667 | 2014-07-16 | 156,091,968 | -10,000 | 7.37 | 2,118,167,455 | 2014-06-30 |
| 668 | 2014-07-11 | 156,101,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-06-30 |
| 669 | 2014-07-09 | 156,102,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-06-30 |
| 670 | 2014-06-27 | 156,103,968 | 65,000 | 7.37 | 2,118,167,455 | 2014-05-31 |
| 671 | 2014-06-24 | 156,038,968 | 2,000 | 7.37 | 2,118,167,455 | 2014-05-31 |
| 672 | 2014-06-19 | 156,036,968 | -1,000 | 7.37 | 2,118,167,455 | 2014-05-31 |
| 673 | 2014-06-16 | 156,037,968 | 22,000 | 7.37 | 2,118,167,455 | 2014-05-31 |
| 674 | 2014-06-13 | 156,015,968 | 60,000 | 7.37 | 2,118,167,455 | 2014-05-31 |
| 675 | 2014-06-09 | 155,955,968 | -1,000 | 7.36 | 2,118,167,455 | 2014-05-31 |
| 676 | 2014-06-06 | 155,956,968 | -1,000 | 7.36 | 2,118,167,455 | 2014-05-31 |
| 677 | 2014-06-05 | 155,957,968 | 48,000 | 7.36 | 2,118,167,455 | 2014-05-31 |
| 678 | 2014-05-23 | 155,909,968 | -20,000 | 7.36 | 2,118,167,455 | 2014-04-30 |
| 679 | 2014-05-14 | 155,929,968 | -4,000 | 7.36 | 2,118,167,455 | 2014-04-30 |
| 680 | 2014-05-02 | 155,933,968 | 8,000 | 7.36 | 2,118,167,455 | 2014-04-30 |
| 681 | 2014-04-23 | 155,925,968 | 10,000 | 7.36 | 2,118,167,455 | 2014-03-31 |
| 682 | 2014-04-22 | 155,915,968 | -1,000 | 7.36 | 2,118,167,455 | 2014-03-31 |
| 683 | 2014-04-15 | 155,916,968 | -1,000 | 7.36 | 2,118,167,455 | 2014-03-31 |
| 684 | 2014-04-10 | 155,917,968 | 20,000 | 7.36 | 2,118,167,455 | 2014-03-31 |
| 685 | 2014-04-09 | 155,897,968 | -1,000 | 7.36 | 2,118,167,455 | 2014-03-31 |
| 686 | 2014-04-08 | 155,898,968 | -1,000 | 7.36 | 2,118,167,455 | 2014-03-31 |
| 687 | 2014-03-31 | 155,899,968 | 20,000 | 7.36 | 2,118,167,455 | 2014-03-31 |
| 688 | 2014-03-24 | 155,879,968 | 299,000 | 7.36 | 2,118,167,455 | 2014-02-28 |
| 689 | 2014-03-20 | 155,580,968 | -2,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 690 | 2014-03-19 | 155,582,968 | -1,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 691 | 2014-03-18 | 155,583,968 | -1,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 692 | 2014-03-17 | 155,584,968 | 20,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 693 | 2014-03-14 | 155,564,968 | -71,000 | 7.34 | 2,118,167,455 | 2014-02-28 |
| 694 | 2014-03-12 | 155,635,968 | -1,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 695 | 2014-03-06 | 155,636,968 | 9,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 696 | 2014-03-03 | 155,627,968 | -1,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 697 | 2014-02-28 | 155,628,968 | -852,000 | 7.35 | 2,118,167,455 | 2014-02-28 |
| 698 | 2014-02-26 | 156,480,968 | -1,000 | 7.38 | 2,119,019,455 | 2014-01-31 |
| 699 | 2014-02-24 | 156,481,968 | 5,000 | 7.38 | 2,119,019,455 | 2014-01-31 |
| 700 | 2014-02-21 | 156,476,968 | 5,000 | 7.38 | 2,119,019,455 | 2014-01-31 |
| 701 | 2014-02-17 | 156,471,968 | 5,000 | 7.38 | 2,119,019,455 | 2014-01-31 |
| 702 | 2014-02-12 | 156,466,968 | 70,000 | 7.38 | 2,119,019,455 | 2014-01-31 |
| 703 | 2014-02-11 | 156,396,968 | -1,000 | 7.38 | 2,119,019,455 | 2014-01-31 |
| 704 | 2014-02-07 | 156,397,968 | 852,000 | 7.38 | 2,119,019,455 | 2014-01-31 |
| 705 | 2014-02-05 | 155,545,968 | -1,000 | 7.34 | 2,119,019,455 | 2014-01-31 |
| 706 | 2014-02-04 | 155,546,968 | 1,000 | 7.34 | 2,119,019,455 | 2014-01-31 |
| 707 | 2014-01-27 | 155,545,968 | -300,000 | 7.34 | 2,119,019,455 | 2014-01-27 |
| 708 | 2014-01-23 | 155,845,968 | -13,000 | 7.35 | 2,119,319,455 | 2013-12-31 |
| 709 | 2014-01-10 | 155,858,968 | 300,000 | 7.35 | 2,119,319,455 | 2013-12-31 |
| 710 | 2014-01-09 | 155,558,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-12-31 |
| 711 | 2014-01-03 | 155,559,968 | 10,000 | 7.34 | 2,119,319,455 | 2013-12-31 |
| 712 | 2013-12-31 | 155,549,968 | 13,000 | 7.34 | 2,119,319,455 | 2013-12-31 |
| 713 | 2013-12-30 | 155,536,968 | -2,000 | 7.34 | 2,119,319,455 | 2013-11-30 |
| 714 | 2013-12-23 | 155,538,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-11-30 |
| 715 | 2013-12-17 | 155,539,968 | 1,000 | 7.34 | 2,119,319,455 | 2013-11-30 |
| 716 | 2013-12-10 | 155,538,968 | 10,000 | 7.34 | 2,119,319,455 | 2013-11-30 |
| 717 | 2013-12-04 | 155,528,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-11-30 |
| 718 | 2013-11-26 | 155,529,968 | -2,000 | 7.34 | 2,119,319,455 | 2013-10-31 |
| 719 | 2013-11-19 | 155,531,968 | -10,000 | 7.34 | 2,119,319,455 | 2013-10-31 |
| 720 | 2013-11-18 | 155,541,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-10-31 |
| 721 | 2013-11-14 | 155,542,968 | 60,000 | 7.34 | 2,119,319,455 | 2013-10-31 |
| 722 | 2013-11-11 | 155,482,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-10-31 |
| 723 | 2013-11-08 | 155,483,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-10-31 |
| 724 | 2013-11-05 | 155,484,968 | -10,000 | 7.34 | 2,119,319,455 | 2013-10-31 |
| 725 | 2013-10-29 | 155,494,968 | 15,000 | 7.34 | 2,119,319,455 | 2013-09-30 |
| 726 | 2013-10-21 | 155,479,968 | -2,000 | 7.34 | 2,119,319,455 | 2013-09-30 |
| 727 | 2013-10-18 | 155,481,968 | 4,000 | 7.34 | 2,119,319,455 | 2013-09-30 |
| 728 | 2013-10-16 | 155,477,968 | 2,000 | 7.34 | 2,119,319,455 | 2013-09-30 |
| 729 | 2013-10-09 | 155,475,968 | -80,000 | 7.34 | 2,119,319,455 | 2013-09-30 |
| 730 | 2013-10-02 | 155,555,968 | 2,000 | 7.34 | 2,119,319,455 | 2013-09-30 |
| 731 | 2013-09-23 | 155,553,968 | -3,000 | 7.34 | 2,119,319,455 | 2013-08-31 |
| 732 | 2013-09-19 | 155,556,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-08-31 |
| 733 | 2013-09-11 | 155,557,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-08-31 |
| 734 | 2013-09-10 | 155,558,968 | -18,000 | 7.34 | 2,119,319,455 | 2013-08-31 |
| 735 | 2013-09-04 | 155,576,968 | -2,000 | 7.34 | 2,119,319,455 | 2013-08-31 |
| 736 | 2013-08-27 | 155,578,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-07-31 |
| 737 | 2013-08-15 | 155,579,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-07-31 |
| 738 | 2013-08-02 | 155,580,968 | -20,000 | 7.34 | 2,119,319,455 | 2013-07-31 |
| 739 | 2013-08-01 | 155,600,968 | -1,000 | 7.34 | 2,119,319,455 | 2013-07-31 |
| 740 | 2013-07-31 | 155,601,968 | -1,235,000 | 7.34 | 2,119,319,455 | 2013-07-31 |
| 741 | 2013-07-26 | 156,836,968 | -2,000 | 7.40 | 2,120,552,455 | 2013-06-30 |
| 742 | 2013-07-25 | 156,838,968 | 1,000 | 7.40 | 2,120,552,455 | 2013-06-30 |
| 743 | 2013-07-24 | 156,837,968 | 40,000 | 7.40 | 2,120,552,455 | 2013-06-30 |
| 744 | 2013-07-19 | 156,797,968 | 1,000 | 7.39 | 2,120,552,455 | 2013-06-30 |
| 745 | 2013-07-10 | 156,796,968 | 1,000 | 7.39 | 2,120,552,455 | 2013-06-30 |
| 746 | 2013-07-09 | 156,795,968 | 300,000 | 7.39 | 2,120,552,455 | 2013-06-30 |
| 747 | 2013-06-28 | 156,495,968 | 933,000 | 7.38 | 2,120,552,455 | 2013-05-31 |
| 748 | 2013-06-26 | 155,562,968 | -10,000 | 7.34 | 2,120,552,455 | 2013-05-31 |
| 749 | 2013-06-19 | 155,572,968 | 10,000 | 7.34 | 2,120,552,455 | 2013-05-31 |
| 750 | 2013-06-10 | 155,562,968 | -46,000 | 7.34 | 2,120,552,455 | 2013-05-31 |
| 751 | 2013-06-05 | 155,608,968 | -4,000 | 7.34 | 2,120,552,455 | 2013-05-31 |
| 752 | 2013-06-04 | 155,612,968 | 41,000 | 7.34 | 2,120,552,455 | 2013-05-31 |
| 753 | 2013-05-29 | 155,571,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-04-30 |
| 754 | 2013-05-28 | 155,572,968 | 9,000 | 7.34 | 2,120,552,455 | 2013-04-30 |
| 755 | 2013-05-27 | 155,563,968 | -30,000 | 7.34 | 2,120,552,455 | 2013-04-30 |
| 756 | 2013-05-22 | 155,593,968 | 80,000 | 7.34 | 2,120,552,455 | 2013-04-30 |
| 757 | 2013-05-09 | 155,513,968 | -1,000 | 7.33 | 2,120,552,455 | 2013-04-30 |
| 758 | 2013-05-08 | 155,514,968 | 5,000 | 7.33 | 2,120,552,455 | 2013-04-30 |
| 759 | 2013-05-07 | 155,509,968 | -5,000 | 7.33 | 2,120,552,455 | 2013-04-30 |
| 760 | 2013-05-06 | 155,514,968 | -2,050,000 | 7.33 | 2,120,552,455 | 2013-04-30 |
| 761 | 2013-05-03 | 157,564,968 | 5,000 | 7.43 | 2,120,552,455 | 2013-04-30 |
| 762 | 2013-04-30 | 157,559,968 | -10,000 | 7.43 | 2,120,552,455 | 2013-04-30 |
| 763 | 2013-04-25 | 157,569,968 | -90,000 | 7.43 | 2,120,552,455 | 2013-03-31 |
| 764 | 2013-04-24 | 157,659,968 | 2,000 | 7.43 | 2,120,552,455 | 2013-03-31 |
| 765 | 2013-04-17 | 157,657,968 | 1,000 | 7.43 | 2,120,552,455 | 2013-03-31 |
| 766 | 2013-04-16 | 157,656,968 | 2,050,000 | 7.43 | 2,120,552,455 | 2013-03-31 |
| 767 | 2013-04-11 | 155,606,968 | -10,000 | 7.34 | 2,120,552,455 | 2013-03-31 |
| 768 | 2013-04-09 | 155,616,968 | 10,000 | 7.34 | 2,120,552,455 | 2013-03-31 |
| 769 | 2013-04-03 | 155,606,968 | 10,000 | 7.34 | 2,120,552,455 | 2013-03-31 |
| 770 | 2013-03-26 | 155,596,968 | 1,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 771 | 2013-03-25 | 155,595,968 | 2,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 772 | 2013-03-22 | 155,593,968 | -2,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 773 | 2013-03-21 | 155,595,968 | 10,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 774 | 2013-03-20 | 155,585,968 | 4,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 775 | 2013-03-12 | 155,581,968 | 3,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 776 | 2013-03-11 | 155,578,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 777 | 2013-03-08 | 155,579,968 | -10,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 778 | 2013-03-07 | 155,589,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 779 | 2013-03-06 | 155,590,968 | 9,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 780 | 2013-03-05 | 155,581,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 781 | 2013-02-28 | 155,582,968 | 7,000 | 7.34 | 2,120,552,455 | 2013-02-28 |
| 782 | 2013-02-27 | 155,575,968 | 18,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 783 | 2013-02-26 | 155,557,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 784 | 2013-02-25 | 155,558,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 785 | 2013-02-18 | 155,559,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 786 | 2013-02-07 | 155,560,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 787 | 2013-02-05 | 155,561,968 | 17,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 788 | 2013-02-04 | 155,544,968 | -23,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 789 | 2013-02-01 | 155,567,968 | -1,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 790 | 2013-01-31 | 155,568,968 | 20,000 | 7.34 | 2,120,552,455 | 2013-01-31 |
| 791 | 2013-01-28 | 155,548,968 | -1,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 792 | 2013-01-24 | 155,549,968 | -2,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 793 | 2013-01-21 | 155,551,968 | -40,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 794 | 2013-01-17 | 155,591,968 | -53,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 795 | 2013-01-16 | 155,644,968 | -1,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 796 | 2013-01-15 | 155,645,968 | -1,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 797 | 2013-01-14 | 155,646,968 | -20,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 798 | 2013-01-10 | 155,666,968 | -1,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 799 | 2013-01-09 | 155,667,968 | -3,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 800 | 2013-01-08 | 155,670,968 | -10,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 801 | 2013-01-04 | 155,680,968 | -1,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 802 | 2013-01-02 | 155,681,968 | 16,000 | 7.34 | 2,120,552,455 | 2012-12-31 |
| 803 | 2012-12-27 | 155,665,968 | -100,000 | 7.34 | 2,120,552,455 | 2012-11-30 |
| 804 | 2012-12-18 | 155,765,968 | 1,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 805 | 2012-12-14 | 155,764,968 | -1,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 806 | 2012-12-12 | 155,765,968 | 4,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 807 | 2012-12-11 | 155,761,968 | -1,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 808 | 2012-12-10 | 155,762,968 | -1,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 809 | 2012-12-07 | 155,763,968 | -6,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 810 | 2012-12-04 | 155,769,968 | -1,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 811 | 2012-12-03 | 155,770,968 | -1,000 | 7.35 | 2,120,552,455 | 2012-11-30 |
| 812 | 2012-11-27 | 155,771,968 | 120,000 | 7.35 | 2,120,552,455 | 2012-10-31 |
| 813 | 2012-11-19 | 155,651,968 | 2,000 | 7.34 | 2,120,552,455 | 2012-10-31 |
| 814 | 2012-11-14 | 155,649,968 | -88,000 | 7.34 | 2,120,552,455 | 2012-10-31 |
| 815 | 2012-10-30 | 155,737,968 | 37,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 816 | 2012-10-26 | 155,700,968 | 1,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 817 | 2012-10-25 | 155,699,968 | 88,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 818 | 2012-10-15 | 155,611,968 | -1,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 819 | 2012-10-11 | 155,612,968 | -12,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 820 | 2012-10-09 | 155,624,968 | 3,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 821 | 2012-10-08 | 155,621,968 | -8,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 822 | 2012-10-03 | 155,629,968 | 90,000 | 7.34 | 2,120,552,455 | 2012-09-30 |
| 823 | 2012-09-19 | 155,539,968 | -57,000 | 7.33 | 2,120,552,455 | 2012-08-31 |
| 824 | 2012-09-13 | 155,596,968 | -7,000 | 7.34 | 2,120,552,455 | 2012-08-31 |
| 825 | 2012-09-12 | 155,603,968 | -50,000 | 7.34 | 2,120,552,455 | 2012-08-31 |
| 826 | 2012-09-11 | 155,653,968 | 10,000 | 7.34 | 2,120,552,455 | 2012-08-31 |
| 827 | 2012-08-30 | 155,643,968 | -52,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 828 | 2012-08-27 | 155,695,968 | -4,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 829 | 2012-08-23 | 155,699,968 | 8,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 830 | 2012-08-21 | 155,691,968 | 6,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 831 | 2012-08-20 | 155,685,968 | 1,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 832 | 2012-08-17 | 155,684,968 | 2,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 833 | 2012-08-14 | 155,682,968 | 14,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 834 | 2012-08-08 | 155,668,968 | 1,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 835 | 2012-08-03 | 155,667,968 | 3,000 | 7.34 | 2,120,552,455 | 2012-07-31 |
| 836 | 2012-07-27 | 155,664,968 | 25,000 | 7.34 | 2,120,552,455 | 2012-06-30 |
| 837 | 2012-07-24 | 155,639,968 | -3,000 | 7.34 | 2,120,552,455 | 2012-06-30 |
| 838 | 2012-07-20 | 155,642,968 | 50,000 | 7.34 | 2,120,552,455 | 2012-06-30 |
| 839 | 2012-07-09 | 155,592,968 | 20,000 | 7.34 | 2,120,552,455 | 2012-06-30 |
| 840 | 2012-07-06 | 155,572,968 | 47,000 | 7.34 | 2,120,552,455 | 2012-06-30 |
| 841 | 2012-06-29 | 155,525,968 | 33,000 | 7.33 | 2,120,552,455 | 2012-05-31 |
| 842 | 2012-06-28 | 155,492,968 | -2,000 | 7.33 | 2,120,552,455 | 2012-05-31 |
| 843 | 2012-06-26 | 155,494,968 | -11,000 | 7.33 | 2,120,552,455 | 2012-05-31 |
| 844 | 2012-06-22 | 155,505,968 | -5,000 | 7.33 | 2,120,552,455 | 2012-05-31 |
| 845 | 2012-06-18 | 155,510,968 | 40,000 | 7.33 | 2,120,552,455 | 2012-05-31 |
| 846 | 2012-06-14 | 155,470,968 | 2,000 | 7.33 | 2,120,552,455 | 2012-05-31 |
| 847 | 2012-06-05 | 155,468,968 | -1,000 | 7.33 | 2,120,552,455 | 2012-05-31 |
| 848 | 2012-05-29 | 155,469,968 | -1,000 | 7.33 | 2,120,552,455 | 2012-04-30 |
| 849 | 2012-05-25 | 155,470,968 | -98,000 | 7.33 | 2,120,552,455 | 2012-04-30 |
| 850 | 2012-05-24 | 155,568,968 | -2,000 | 7.34 | 2,120,552,455 | 2012-04-30 |
| 851 | 2012-05-22 | 155,570,968 | -400,000 | 7.34 | 2,120,552,455 | 2012-04-30 |
| 852 | 2012-05-16 | 155,970,968 | 2,000 | 7.36 | 2,120,552,455 | 2012-04-30 |
| 853 | 2012-05-11 | 155,968,968 | 10,000 | 7.36 | 2,120,552,455 | 2012-04-30 |
| 854 | 2012-05-10 | 155,958,968 | 4,000 | 7.35 | 2,120,552,455 | 2012-04-30 |
| 855 | 2012-05-09 | 155,954,968 | 118,000 | 7.35 | 2,120,552,455 | 2012-04-30 |
| 856 | 2012-05-02 | 155,836,968 | 5,000 | 7.35 | 2,120,552,455 | 2012-04-30 |
| 857 | 2012-04-27 | 155,831,968 | 10,000 | 7.35 | 2,120,552,455 | 2012-03-31 |
| 858 | 2012-04-26 | 155,821,968 | -80,000 | 7.35 | 2,120,552,455 | 2012-03-31 |
| 859 | 2012-04-25 | 155,901,968 | -1,000 | 7.35 | 2,120,552,455 | 2012-03-31 |
| 860 | 2012-04-24 | 155,902,968 | -2,000 | 7.35 | 2,120,552,455 | 2012-03-31 |
| 861 | 2012-04-20 | 155,904,968 | 2,000 | 7.35 | 2,120,552,455 | 2012-03-31 |
| 862 | 2012-04-19 | 155,902,968 | 2,000 | 7.35 | 2,120,552,455 | 2012-03-31 |
| 863 | 2012-04-18 | 155,900,968 | -52,949,817 | 7.35 | 2,120,552,455 | 2012-03-31 |
| 864 | 2012-04-17 | 208,850,785 | 80,000 | 9.85 | 2,120,552,455 | 2012-03-31 |
| 865 | 2012-04-13 | 208,770,785 | -2,000 | 9.85 | 2,120,552,455 | 2012-03-31 |
| 866 | 2012-04-11 | 208,772,785 | 3,000 | 9.85 | 2,120,552,455 | 2012-03-31 |
| 867 | 2012-04-10 | 208,769,785 | 120,000 | 9.85 | 2,120,552,455 | 2012-03-31 |
| 868 | 2012-04-02 | 208,649,785 | 3,000 | 9.84 | 2,120,552,455 | 2012-03-31 |
| 869 | 2012-03-27 | 208,646,785 | 100,000 | 9.84 | 2,120,552,455 | 2012-02-29 |
| 870 | 2012-03-26 | 208,546,785 | 10,000 | 9.83 | 2,120,552,455 | 2012-02-29 |
| 871 | 2012-03-23 | 208,536,785 | -466,909 | 9.83 | 2,120,552,455 | 2012-02-29 |
| 872 | 2012-03-21 | 209,003,694 | 413,000 | 9.86 | 2,120,552,455 | 2012-02-29 |
| 873 | 2012-03-16 | 208,590,694 | -265,403,636 | 9.84 | 2,120,552,455 | 2012-02-29 |
| 874 | 2012-03-14 | 473,994,330 | -76,000,000 | 22.35 | 2,120,552,455 | 2012-02-29 |
| 875 | 2012-03-08 | 549,994,330 | 7,000 | 25.94 | 2,120,552,455 | 2012-02-29 |
| 876 | 2012-03-07 | 549,987,330 | -1,000 | 25.94 | 2,120,552,455 | 2012-02-29 |
| 877 | 2012-03-05 | 549,988,330 | 60,000 | 25.94 | 2,120,552,455 | 2012-02-29 |
| 878 | 2012-03-02 | 549,928,330 | 2,000 | 25.93 | 2,120,552,455 | 2012-02-29 |
| 879 | 2012-03-01 | 549,926,330 | -11,000 | 25.93 | 2,120,552,455 | 2012-02-29 |
| 880 | 2012-02-28 | 549,937,330 | -1,000 | 25.93 | 2,120,552,455 | 2012-01-31 |
| 881 | 2012-02-24 | 549,938,330 | -5,000 | 25.93 | 2,120,552,455 | 2012-01-31 |
| 882 | 2012-02-21 | 549,943,330 | 5,000 | 25.93 | 2,120,552,455 | 2012-01-31 |
| 883 | 2012-02-17 | 549,938,330 | -35,000 | 25.93 | 2,120,552,455 | 2012-01-31 |
| 884 | 2012-02-14 | 549,973,330 | -3,000 | 25.94 | 2,120,552,455 | 2012-01-31 |
| 885 | 2012-02-08 | 549,976,330 | -1,000 | 25.94 | 2,120,552,455 | 2012-01-31 |
| 886 | 2012-02-07 | 549,977,330 | -2,000 | 25.94 | 2,120,552,455 | 2012-01-31 |
| 887 | 2012-01-31 | 549,979,330 | -480,000 | 25.94 | 2,120,552,455 | 2012-01-31 |
| 888 | 2012-01-30 | 550,459,330 | -2,000 | 25.96 | 2,120,552,455 | 2011-12-31 |
| 889 | 2012-01-27 | 550,461,330 | -2,000 | 25.96 | 2,120,552,455 | 2011-12-31 |
| 890 | 2012-01-20 | 550,463,330 | -2,000 | 25.96 | 2,120,552,455 | 2011-12-31 |
| 891 | 2012-01-18 | 550,465,330 | -1,000 | 25.96 | 2,120,552,455 | 2011-12-31 |
| 892 | 2012-01-17 | 550,466,330 | 10,000 | 25.96 | 2,120,552,455 | 2011-12-31 |
| 893 | 2012-01-13 | 550,456,330 | -1,000 | 25.96 | 2,120,552,455 | 2011-12-31 |
| 894 | 2012-01-05 | 550,457,330 | 700,000 | 25.96 | 2,120,552,455 | 2011-12-31 |
| 895 | 2011-12-28 | 549,757,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-11-30 |
| 896 | 2011-12-23 | 549,758,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-11-30 |
| 897 | 2011-12-19 | 549,759,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-11-30 |
| 898 | 2011-12-15 | 549,760,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-11-30 |
| 899 | 2011-12-14 | 549,761,330 | 5,000 | 25.93 | 2,120,552,455 | 2011-11-30 |
| 900 | 2011-12-06 | 549,756,330 | -22,000 | 25.93 | 2,120,552,455 | 2011-11-30 |
| 901 | 2011-12-05 | 549,778,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-11-30 |
| 902 | 2011-11-25 | 549,779,330 | 2,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 903 | 2011-11-24 | 549,777,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 904 | 2011-11-22 | 549,778,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 905 | 2011-11-21 | 549,779,330 | -5,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 906 | 2011-11-18 | 549,784,330 | -21,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 907 | 2011-11-14 | 549,805,330 | 4,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 908 | 2011-11-11 | 549,801,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 909 | 2011-11-04 | 549,802,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 910 | 2011-11-02 | 549,803,330 | -100,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 911 | 2011-11-01 | 549,903,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 912 | 2011-10-31 | 549,904,330 | -1,000 | 25.93 | 2,120,552,455 | 2011-10-31 |
| 913 | 2011-10-27 | 549,905,330 | 50,000 | 25.93 | 2,120,552,455 | 2011-10-26 |
| 914 | 2011-10-26 | 549,855,330 | 226,909 | 25.93 | 2,120,552,455 | 2011-10-26 |
| 915 | 2011-10-25 | 549,628,421 | -10,000 | 25.92 | 2,120,325,546 | 2011-09-30 |
| 916 | 2011-10-21 | 549,638,421 | 20,000 | 25.92 | 2,120,325,546 | 2011-09-30 |
| 917 | 2011-10-20 | 549,618,421 | -20,000 | 25.92 | 2,120,325,546 | 2011-09-30 |
| 918 | 2011-10-19 | 549,638,421 | -1,000 | 25.92 | 2,120,325,546 | 2011-09-30 |
| 919 | 2011-10-07 | 549,639,421 | -23,000 | 25.92 | 2,120,325,546 | 2011-09-30 |
| 920 | 2011-10-06 | 549,662,421 | 1,000 | 25.92 | 2,120,325,546 | 2011-09-30 |
| 921 | 2011-09-28 | 549,661,421 | -20,000 | 25.92 | 2,120,325,546 | 2011-08-31 |
| 922 | 2011-09-23 | 549,681,421 | 85,000 | 25.92 | 2,120,325,546 | 2011-08-31 |
| 923 | 2011-09-20 | 549,596,421 | -1,000 | 25.92 | 2,120,325,546 | 2011-08-31 |
| 924 | 2011-09-19 | 549,597,421 | -1,000 | 25.92 | 2,120,325,546 | 2011-08-31 |
| 925 | 2011-09-16 | 549,598,421 | -47,001,000 | 25.92 | 2,120,325,546 | 2011-08-31 |
| 926 | 2011-09-14 | 596,599,421 | 4,885,546 | 28.14 | 2,120,325,546 | 2011-08-31 |
| 927 | 2011-09-06 | 591,713,875 | 113,454 | 27.91 | 2,120,325,546 | 2011-08-31 |
| 928 | 2011-08-31 | 591,600,421 | -1,000 | 27.90 | 2,120,325,546 | 2011-08-31 |
| 929 | 2011-08-30 | 591,601,421 | 6,000 | 27.90 | 2,120,325,546 | 2011-07-31 |
| 930 | 2011-08-29 | 591,595,421 | -113,454 | 27.90 | 2,120,325,546 | 2011-07-31 |
| 931 | 2011-08-24 | 591,708,875 | -2,000 | 27.91 | 2,120,325,546 | 2011-07-31 |
| 932 | 2011-08-18 | 591,710,875 | 480,000 | 27.91 | 2,120,325,546 | 2011-07-31 |
| 933 | 2011-08-16 | 591,230,875 | -5,000 | 27.88 | 2,120,325,546 | 2011-07-31 |
| 934 | 2011-08-15 | 591,235,875 | 20,000 | 27.88 | 2,120,325,546 | 2011-07-31 |
| 935 | 2011-08-12 | 591,215,875 | -1,000 | 27.88 | 2,120,325,546 | 2011-07-31 |
| 936 | 2011-08-11 | 591,216,875 | -20,000 | 27.88 | 2,120,325,546 | 2011-07-31 |
| 937 | 2011-08-08 | 591,236,875 | -20,000 | 27.88 | 2,120,325,546 | 2011-07-31 |
| 938 | 2011-08-03 | 591,256,875 | -80,000 | 27.89 | 2,120,325,546 | 2011-07-31 |
| 939 | 2011-08-02 | 591,336,875 | -136,146 | 27.89 | 2,120,325,546 | 2011-07-31 |
| 940 | 2011-08-01 | 591,473,021 | 9,000 | 27.90 | 2,120,325,546 | 2011-07-31 |
| 941 | 2011-07-29 | 591,464,021 | -1,000 | 27.89 | 2,120,325,546 | 2011-06-30 |
| 942 | 2011-07-28 | 591,465,021 | 20,000 | 27.90 | 2,120,325,546 | 2011-06-30 |
| 943 | 2011-07-27 | 591,445,021 | -7,734,908 | 27.89 | 2,120,325,546 | 2011-06-30 |
| 944 | 2011-07-26 | 599,179,929 | -794,181 | 28.26 | 2,120,325,546 | 2011-06-30 |
| 945 | 2011-07-21 | 599,974,110 | -49,073 | 28.30 | 2,120,325,546 | 2011-06-30 |
| 946 | 2011-07-20 | 600,023,183 | -2,952,816 | 28.30 | 2,120,325,546 | 2011-06-30 |
| 947 | 2011-07-19 | 602,975,999 | -6,140,230 | 28.44 | 2,120,325,546 | 2011-06-30 |
| 948 | 2011-07-18 | 609,116,229 | -2,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 949 | 2011-07-15 | 609,118,229 | -28,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 950 | 2011-07-14 | 609,146,229 | -6,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 951 | 2011-07-13 | 609,152,229 | -5,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 952 | 2011-07-12 | 609,157,229 | -6,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 953 | 2011-07-11 | 609,163,229 | -1,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 954 | 2011-07-08 | 609,164,229 | -1,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 955 | 2011-07-07 | 609,165,229 | -2,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 956 | 2011-07-06 | 609,167,229 | -4,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 957 | 2011-07-05 | 609,171,229 | 29,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 958 | 2011-06-30 | 609,142,229 | -1,000 | 28.73 | 2,120,325,546 | 2011-06-30 |
| 959 | 2011-06-28 | 609,143,229 | -1,000 | 28.73 | 2,120,325,546 | 2011-06-24 |
| 960 | 2011-06-24 | 609,144,229 | 20,874,625 | 28.73 | 2,120,325,546 | 2011-06-24 |
| 961 | 2011-06-23 | 588,269,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 962 | 2011-06-21 | 588,271,604 | 1,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 963 | 2011-06-20 | 588,270,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 964 | 2011-06-17 | 588,272,604 | -20,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 965 | 2011-06-15 | 588,292,604 | -3,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 966 | 2011-06-14 | 588,295,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 967 | 2011-06-13 | 588,297,604 | 2,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 968 | 2011-06-10 | 588,295,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 969 | 2011-06-09 | 588,297,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 970 | 2011-06-08 | 588,299,604 | 250,000 | 28.02 | 2,099,449,921 | 2011-05-31 |
| 971 | 2011-06-07 | 588,049,604 | 9,000 | 28.01 | 2,099,449,921 | 2011-05-31 |
| 972 | 2011-06-02 | 588,040,604 | -1,000 | 28.01 | 2,099,449,921 | 2011-05-31 |
| 973 | 2011-06-01 | 588,041,604 | -2,000 | 28.01 | 2,099,449,921 | 2011-05-31 |
| 974 | 2011-05-31 | 588,043,604 | -1,000 | 28.01 | 2,099,449,921 | 2011-05-31 |
| 975 | 2011-05-30 | 588,044,604 | -1,000 | 28.01 | 2,099,449,921 | 2011-04-30 |
| 976 | 2011-05-27 | 588,045,604 | 19,000 | 28.01 | 2,099,449,921 | 2011-04-30 |
| 977 | 2011-05-26 | 588,026,604 | -228,000 | 28.01 | 2,099,449,921 | 2011-04-30 |
| 978 | 2011-05-25 | 588,254,604 | -61,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 979 | 2011-05-24 | 588,315,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 980 | 2011-05-23 | 588,317,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 981 | 2011-05-20 | 588,319,604 | -1,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 982 | 2011-05-19 | 588,320,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 983 | 2011-05-18 | 588,322,604 | -3,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 984 | 2011-05-17 | 588,325,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 985 | 2011-05-16 | 588,327,604 | 10,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 986 | 2011-05-13 | 588,317,604 | -1,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 987 | 2011-05-12 | 588,318,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 988 | 2011-05-11 | 588,320,604 | 21,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 989 | 2011-05-09 | 588,299,604 | -7,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 990 | 2011-05-06 | 588,306,604 | -2,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 991 | 2011-05-05 | 588,308,604 | -1,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 992 | 2011-05-04 | 588,309,604 | -3,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 993 | 2011-05-03 | 588,312,604 | -1,000 | 28.02 | 2,099,449,921 | 2011-04-30 |
| 994 | 2011-04-29 | 588,313,604 | -6,000 | 28.02 | 2,099,449,921 | 2011-03-31 |
| 995 | 2011-04-27 | 588,319,604 | -1,000 | 28.02 | 2,099,449,921 | 2011-03-31 |
| 996 | 2011-04-21 | 588,320,604 | -3,000 | 28.02 | 2,099,449,921 | 2011-03-31 |
| 997 | 2011-04-20 | 588,323,604 | -1,000 | 28.02 | 2,099,449,921 | 2011-03-31 |
| 998 | 2011-04-19 | 588,324,604 | 223,000 | 28.02 | 2,099,449,921 | 2011-03-31 |
| 999 | 2011-04-18 | 588,101,604 | 45,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1000 | 2011-04-15 | 588,056,604 | -1,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1001 | 2011-04-14 | 588,057,604 | -2,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1002 | 2011-04-13 | 588,059,604 | 10,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1003 | 2011-04-12 | 588,049,604 | -3,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1004 | 2011-04-11 | 588,052,604 | -47,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1005 | 2011-04-06 | 588,099,604 | -3,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1006 | 2011-04-04 | 588,102,604 | 22,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1007 | 2011-04-01 | 588,080,604 | -2,000 | 28.01 | 2,099,449,921 | 2011-03-31 |
| 1008 | 2011-03-30 | 588,082,604 | -2,000 | 28.01 | 2,099,449,921 | 2011-02-28 |
| 1009 | 2011-03-29 | 588,084,604 | -3,000 | 28.01 | 2,099,449,921 | 2011-02-28 |
| 1010 | 2011-03-28 | 588,087,604 | 42,000 | 28.01 | 2,099,449,921 | 2011-02-28 |
| 1011 | 2011-03-25 | 588,045,604 | -8,000 | 28.01 | 2,099,449,921 | 2011-02-28 |
| 1012 | 2011-03-24 | 588,053,604 | -1,000 | 28.01 | 2,099,449,921 | 2011-02-28 |
| 1013 | 2011-03-23 | 588,054,604 | 20,150 | 28.01 | 2,099,449,921 | 2011-02-28 |
| 1014 | 2011-03-21 | 588,034,454 | 100,000 | 28.01 | 2,099,449,921 | 2011-02-28 |
| 1015 | 2011-03-18 | 587,934,454 | -5,000 | 28.00 | 2,099,449,921 | 2011-02-28 |
| 1016 | 2011-03-17 | 587,939,454 | 325,000 | 28.00 | 2,099,449,921 | 2011-02-28 |
| 1017 | 2011-03-16 | 587,614,454 | -1,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1018 | 2011-03-15 | 587,615,454 | -5,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1019 | 2011-03-14 | 587,620,454 | -1,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1020 | 2011-03-11 | 587,621,454 | -44,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1021 | 2011-03-10 | 587,665,454 | -2,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1022 | 2011-03-08 | 587,667,454 | -1,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1023 | 2011-03-04 | 587,668,454 | -1,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1024 | 2011-03-02 | 587,669,454 | -1,000 | 27.99 | 2,099,449,921 | 2011-02-28 |
| 1025 | 2011-02-25 | 587,670,454 | -1,000 | 27.99 | 2,099,449,921 | 2011-01-31 |
| 1026 | 2011-02-23 | 587,671,454 | -2,000 | 27.99 | 2,099,449,921 | 2011-01-31 |
| 1027 | 2011-02-21 | 587,673,454 | -3,000 | 27.99 | 2,099,449,921 | 2011-01-31 |
| 1028 | 2011-02-18 | 587,676,454 | -3,000,000 | 27.99 | 2,099,449,921 | 2011-01-31 |
| 1029 | 2011-02-17 | 590,676,454 | -1,000 | 28.13 | 2,099,449,921 | 2011-01-31 |
| 1030 | 2011-02-15 | 590,677,454 | -2,000 | 28.13 | 2,099,449,921 | 2011-01-31 |
| 1031 | 2011-02-14 | 590,679,454 | -1,000 | 28.13 | 2,099,449,921 | 2011-01-31 |
| 1032 | 2011-02-10 | 590,680,454 | 49,000 | 28.14 | 2,099,449,921 | 2011-01-31 |
| 1033 | 2011-02-08 | 590,631,454 | -1,000 | 28.13 | 2,099,449,921 | 2011-01-31 |
| 1034 | 2011-02-07 | 590,632,454 | -1,000 | 28.13 | 2,099,449,921 | 2011-01-31 |
| 1035 | 2011-02-01 | 590,633,454 | -2,253,000 | 28.13 | 2,099,449,921 | 2011-01-31 |
| 1036 | 2011-01-31 | 592,886,454 | -320,000 | 28.24 | 2,099,449,921 | 2011-01-31 |
| 1037 | 2011-01-28 | 593,206,454 | -1,000 | 28.26 | 2,099,449,921 | 2010-12-31 |
| 1038 | 2011-01-26 | 593,207,454 | 20,000 | 28.26 | 2,099,449,921 | 2010-12-31 |
| 1039 | 2011-01-25 | 593,187,454 | -223,237 | 28.25 | 2,099,449,921 | 2010-12-31 |
| 1040 | 2011-01-24 | 593,410,691 | -171,182 | 28.27 | 2,099,449,921 | 2010-12-31 |
| 1041 | 2011-01-21 | 593,581,873 | -1,000 | 28.27 | 2,099,449,921 | 2010-12-31 |
| 1042 | 2011-01-20 | 593,582,873 | 20,000 | 28.27 | 2,099,449,921 | 2010-12-31 |
| 1043 | 2011-01-18 | 593,562,873 | 39,000 | 28.27 | 2,099,449,921 | 2010-12-31 |
| 1044 | 2011-01-17 | 593,523,873 | -100,000 | 28.27 | 2,099,449,921 | 2010-12-31 |
| 1045 | 2011-01-13 | 593,623,873 | -597,638 | 28.28 | 2,099,449,921 | 2010-12-31 |
| 1046 | 2011-01-12 | 594,221,511 | -6,587,037 | 28.30 | 2,099,449,921 | 2010-12-31 |
| 1047 | 2011-01-11 | 600,808,548 | 5,463,000 | 28.62 | 2,099,449,921 | 2010-12-31 |
| 1048 | 2011-01-10 | 595,345,548 | -2,000 | 28.36 | 2,099,449,921 | 2010-12-31 |
| 1049 | 2011-01-07 | 595,347,548 | -87,091 | 28.36 | 2,099,449,921 | 2010-12-31 |
| 1050 | 2011-01-06 | 595,434,639 | -51,055 | 28.36 | 2,099,449,921 | 2010-12-31 |
| 1051 | 2011-01-05 | 595,485,694 | -5,907,318 | 28.36 | 2,099,449,921 | 2010-12-31 |
| 1052 | 2011-01-04 | 601,393,012 | -1,000 | 28.65 | 2,099,449,921 | 2010-12-31 |
| 1053 | 2011-01-03 | 601,394,012 | -2,252,363 | 28.65 | 2,099,449,921 | 2010-12-31 |
| 1054 | 2010-12-31 | 603,646,375 | -2,000 | 28.75 | 2,099,449,921 | 2010-12-31 |
| 1055 | 2010-12-30 | 603,648,375 | -3,000 | 28.75 | 2,099,449,921 | 2010-12-09 |
| 1056 | 2010-12-29 | 603,651,375 | -4,000 | 28.75 | 2,099,449,921 | 2010-12-09 |
| 1057 | 2010-12-28 | 603,655,375 | 200,000 | 28.75 | 2,099,449,921 | 2010-12-09 |
| 1058 | 2010-12-24 | 603,455,375 | -2,000 | 28.74 | 2,099,449,921 | 2010-12-09 |
| 1059 | 2010-12-23 | 603,457,375 | -9,000 | 28.74 | 2,099,449,921 | 2010-12-09 |
| 1060 | 2010-12-22 | 603,466,375 | -500,003,000 | 28.74 | 2,099,449,921 | 2010-12-09 |
| 1061 | 2010-12-21 | 1,103,469,375 | -3,000 | 52.56 | 2,099,449,921 | 2010-12-09 |
| 1062 | 2010-12-20 | 1,103,472,375 | -1,000 | 52.56 | 2,099,449,921 | 2010-12-09 |
| 1063 | 2010-12-17 | 1,103,473,375 | -1,000 | 52.56 | 2,099,449,921 | 2010-12-09 |
| 1064 | 2010-12-16 | 1,103,474,375 | -4,000 | 52.56 | 2,099,449,921 | 2010-12-09 |
| 1065 | 2010-12-15 | 1,103,478,375 | -50,002,000 | 52.56 | 2,099,449,921 | 2010-12-09 |
| 1066 | 2010-12-14 | 1,153,480,375 | -5,000 | 54.94 | 2,099,449,921 | 2010-12-09 |
| 1067 | 2010-12-13 | 1,153,485,375 | 49,999,000 | 54.94 | 2,099,449,921 | 2010-12-09 |
| 1068 | 2010-12-10 | 1,103,486,375 | -8,000 | 52.56 | 2,099,449,921 | 2010-12-09 |
| 1069 | 2010-12-09 | 1,103,494,375 | 15,823,921 | 52.56 | 2,099,449,921 | 2010-12-09 |
| 1070 | 2010-12-08 | 1,087,670,454 | -6,000 | 52.20 | 2,083,623,000 | 2010-11-30 |
| 1071 | 2010-12-07 | 1,087,676,454 | 140,000 | 52.20 | 2,083,623,000 | 2010-11-30 |
| 1072 | 2010-12-06 | 1,087,536,454 | -11,000 | 52.19 | 2,083,623,000 | 2010-11-30 |
| 1073 | 2010-12-03 | 1,087,547,454 | -3,000 | 52.20 | 2,083,623,000 | 2010-11-30 |
| 1074 | 2010-12-02 | 1,087,550,454 | -50,002,000 | 52.20 | 2,083,623,000 | 2010-11-30 |
| 1075 | 2010-12-01 | 1,137,552,454 | 191,000 | 54.59 | 2,083,623,000 | 2010-11-30 |
| 1076 | 2010-11-30 | 1,137,361,454 | -6,000 | 54.59 | 2,083,623,000 | 2010-11-30 |
| 1077 | 2010-11-29 | 1,137,367,454 | -12,000 | 54.59 | 2,083,623,000 | 2010-10-31 |
| 1078 | 2010-11-26 | 1,137,379,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-10-31 |
| 1079 | 2010-11-25 | 1,137,380,454 | 38,000 | 54.59 | 2,083,623,000 | 2010-10-31 |
| 1080 | 2010-11-24 | 1,137,342,454 | 89,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1081 | 2010-11-23 | 1,137,253,454 | 28,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1082 | 2010-11-22 | 1,137,225,454 | -5,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1083 | 2010-11-19 | 1,137,230,454 | -1,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1084 | 2010-11-18 | 1,137,231,454 | -1,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1085 | 2010-11-17 | 1,137,232,454 | -1,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1086 | 2010-11-16 | 1,137,233,454 | -4,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1087 | 2010-11-15 | 1,137,237,454 | -3,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1088 | 2010-11-12 | 1,137,240,454 | -4,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1089 | 2010-11-11 | 1,137,244,454 | -2,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1090 | 2010-11-10 | 1,137,246,454 | -7,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1091 | 2010-11-09 | 1,137,253,454 | -5,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1092 | 2010-11-08 | 1,137,258,454 | -5,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1093 | 2010-11-05 | 1,137,263,454 | -4,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1094 | 2010-11-04 | 1,137,267,454 | -2,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1095 | 2010-11-03 | 1,137,269,454 | -17,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1096 | 2010-11-02 | 1,137,286,454 | -15,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1097 | 2010-11-01 | 1,137,301,454 | -3,000 | 54.58 | 2,083,623,000 | 2010-10-31 |
| 1098 | 2010-10-29 | 1,137,304,454 | -5,000 | 54.58 | 2,083,623,000 | 2010-09-30 |
| 1099 | 2010-10-28 | 1,137,309,454 | -17,000 | 54.58 | 2,083,623,000 | 2010-09-30 |
| 1100 | 2010-10-27 | 1,137,326,454 | -7,000 | 54.58 | 2,083,623,000 | 2010-09-30 |
| 1101 | 2010-10-26 | 1,137,333,454 | -9,000 | 54.58 | 2,083,623,000 | 2010-09-30 |
| 1102 | 2010-10-25 | 1,137,342,454 | -3,000 | 54.58 | 2,083,623,000 | 2010-09-30 |
| 1103 | 2010-10-22 | 1,137,345,454 | -11,000 | 54.58 | 2,083,623,000 | 2010-09-30 |
| 1104 | 2010-10-21 | 1,137,356,454 | -19,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1105 | 2010-10-20 | 1,137,375,454 | -10,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1106 | 2010-10-19 | 1,137,385,454 | -21,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1107 | 2010-10-18 | 1,137,406,454 | -15,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1108 | 2010-10-15 | 1,137,421,454 | -11,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1109 | 2010-10-14 | 1,137,432,454 | -5,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1110 | 2010-10-13 | 1,137,437,454 | -4,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1111 | 2010-10-12 | 1,137,441,454 | 26,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1112 | 2010-10-11 | 1,137,415,454 | -4,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1113 | 2010-10-08 | 1,137,419,454 | -4,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1114 | 2010-10-07 | 1,137,423,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1115 | 2010-10-06 | 1,137,425,454 | -3,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1116 | 2010-10-05 | 1,137,428,454 | -3,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1117 | 2010-10-04 | 1,137,431,454 | -8,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1118 | 2010-09-30 | 1,137,439,454 | 172,000 | 54.59 | 2,083,623,000 | 2010-09-30 |
| 1119 | 2010-09-29 | 1,137,267,454 | -8,000 | 54.58 | 2,083,623,000 | 2010-08-31 |
| 1120 | 2010-09-28 | 1,137,275,454 | -10,000 | 54.58 | 2,083,623,000 | 2010-08-31 |
| 1121 | 2010-09-27 | 1,137,285,454 | -19,000 | 54.58 | 2,083,623,000 | 2010-08-31 |
| 1122 | 2010-09-24 | 1,137,304,454 | -80,000 | 54.58 | 2,083,623,000 | 2010-08-31 |
| 1123 | 2010-09-22 | 1,137,384,454 | -3,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1124 | 2010-09-21 | 1,137,387,454 | -6,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1125 | 2010-09-20 | 1,137,393,454 | 15,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1126 | 2010-09-17 | 1,137,378,454 | -6,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1127 | 2010-09-16 | 1,137,384,454 | -6,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1128 | 2010-09-15 | 1,137,390,454 | -8,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1129 | 2010-09-14 | 1,137,398,454 | -6,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1130 | 2010-09-13 | 1,137,404,454 | -7,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1131 | 2010-09-10 | 1,137,411,454 | -16,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1132 | 2010-09-09 | 1,137,427,454 | -7,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1133 | 2010-09-08 | 1,137,434,454 | -9,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1134 | 2010-09-07 | 1,137,443,454 | -17,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1135 | 2010-09-06 | 1,137,460,454 | -35,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1136 | 2010-09-03 | 1,137,495,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1137 | 2010-08-31 | 1,137,496,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-08-31 |
| 1138 | 2010-08-27 | 1,137,497,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1139 | 2010-08-25 | 1,137,498,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1140 | 2010-08-24 | 1,137,500,454 | -4,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1141 | 2010-08-23 | 1,137,504,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1142 | 2010-08-20 | 1,137,505,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1143 | 2010-08-17 | 1,137,507,454 | -9,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1144 | 2010-08-10 | 1,137,516,454 | -6,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1145 | 2010-08-09 | 1,137,522,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1146 | 2010-08-05 | 1,137,524,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-07-31 |
| 1147 | 2010-07-22 | 1,137,526,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-06-30 |
| 1148 | 2010-07-21 | 1,137,527,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-06-30 |
| 1149 | 2010-07-16 | 1,137,528,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-06-30 |
| 1150 | 2010-07-12 | 1,137,529,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-06-30 |
| 1151 | 2010-07-09 | 1,137,531,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-06-30 |
| 1152 | 2010-07-05 | 1,137,532,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-06-30 |
| 1153 | 2010-06-30 | 1,137,534,454 | 1,000 | 54.59 | 2,083,623,000 | 2010-06-30 |
| 1154 | 2010-06-22 | 1,137,533,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-05-31 |
| 1155 | 2010-06-10 | 1,137,534,454 | -3,000 | 54.59 | 2,083,623,000 | 2010-05-31 |
| 1156 | 2010-06-08 | 1,137,537,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-05-31 |
| 1157 | 2010-06-03 | 1,137,538,454 | 2,000 | 54.59 | 2,083,623,000 | 2010-05-31 |
| 1158 | 2010-06-01 | 1,137,536,454 | 25,000 | 54.59 | 2,083,623,000 | 2010-05-31 |
| 1159 | 2010-05-31 | 1,137,511,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-05-31 |
| 1160 | 2010-05-26 | 1,137,512,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1161 | 2010-05-25 | 1,137,514,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1162 | 2010-05-18 | 1,137,515,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1163 | 2010-05-12 | 1,137,516,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1164 | 2010-05-11 | 1,137,518,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1165 | 2010-05-07 | 1,137,519,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1166 | 2010-05-04 | 1,137,520,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1167 | 2010-05-03 | 1,137,522,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1168 | 2010-04-30 | 1,137,523,454 | -2,000 | 54.59 | 2,083,623,000 | 2010-04-30 |
| 1169 | 2010-04-28 | 1,137,525,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-03-31 |
| 1170 | 2010-04-27 | 1,137,526,454 | -5,000 | 54.59 | 2,083,623,000 | 2010-03-31 |
| 1171 | 2010-04-26 | 1,137,531,454 | -10,000 | 54.59 | 2,083,623,000 | 2010-03-31 |
| 1172 | 2010-04-23 | 1,137,541,454 | -1,000 | 54.59 | 2,083,623,000 | 2010-03-31 |
| 1173 | 2010-04-20 | 1,137,542,454 | 509,000 | 54.59 | 2,083,623,000 | 2010-03-31 |
| 1174 | 2010-04-15 | 1,137,033,454 | -3,000 | 54.57 | 2,083,623,000 | 2010-03-31 |
| 1175 | 2010-04-14 | 1,137,036,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-03-31 |
| 1176 | 2010-04-07 | 1,137,037,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-03-31 |
| 1177 | 2010-04-01 | 1,137,038,454 | -4,000 | 54.57 | 2,083,623,000 | 2010-03-31 |
| 1178 | 2010-03-29 | 1,137,042,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1179 | 2010-03-26 | 1,137,043,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1180 | 2010-03-25 | 1,137,044,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1181 | 2010-03-24 | 1,137,045,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1182 | 2010-03-19 | 1,137,046,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1183 | 2010-03-18 | 1,137,047,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1184 | 2010-03-15 | 1,137,048,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1185 | 2010-03-11 | 1,137,049,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1186 | 2010-03-08 | 1,137,050,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1187 | 2010-03-05 | 1,137,051,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1188 | 2010-03-04 | 1,137,052,454 | 8,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1189 | 2010-03-01 | 1,137,044,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-02-28 |
| 1190 | 2010-02-24 | 1,137,045,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-01-31 |
| 1191 | 2010-02-18 | 1,137,046,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-01-31 |
| 1192 | 2010-02-17 | 1,137,047,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-01-31 |
| 1193 | 2010-02-11 | 1,137,048,454 | -1,000 | 54.57 | 2,083,623,000 | 2010-01-31 |
| 1194 | 2010-02-01 | 1,137,049,454 | -2,000 | 54.57 | 2,083,623,000 | 2010-01-31 |
| 1195 | 2010-01-25 | 1,137,051,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1196 | 2010-01-22 | 1,137,052,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1197 | 2010-01-21 | 1,137,055,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1198 | 2010-01-19 | 1,137,056,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1199 | 2010-01-18 | 1,137,057,454 | 9,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1200 | 2010-01-15 | 1,137,048,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1201 | 2010-01-13 | 1,137,051,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1202 | 2010-01-12 | 1,137,052,454 | -7,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1203 | 2010-01-06 | 1,137,059,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1204 | 2010-01-05 | 1,137,060,454 | 79,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1205 | 2010-01-04 | 1,136,981,454 | -2,000 | 54.57 | 2,083,623,000 | 2009-12-31 |
| 1206 | 2009-12-30 | 1,136,983,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1207 | 2009-12-29 | 1,136,984,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1208 | 2009-12-28 | 1,136,985,454 | -2,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1209 | 2009-12-24 | 1,136,987,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1210 | 2009-12-23 | 1,136,988,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1211 | 2009-12-22 | 1,136,989,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1212 | 2009-12-16 | 1,136,992,454 | -2,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1213 | 2009-12-15 | 1,136,994,454 | -99,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1214 | 2009-12-14 | 1,137,093,454 | -2,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1215 | 2009-12-10 | 1,137,095,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1216 | 2009-12-09 | 1,137,098,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1217 | 2009-12-08 | 1,137,101,454 | -5,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1218 | 2009-12-04 | 1,137,106,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1219 | 2009-12-03 | 1,137,109,454 | -4,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1220 | 2009-12-02 | 1,137,113,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1221 | 2009-12-01 | 1,137,116,454 | -2,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1222 | 2009-11-30 | 1,137,118,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-11-30 |
| 1223 | 2009-11-27 | 1,137,121,454 | -4,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1224 | 2009-11-26 | 1,137,125,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1225 | 2009-11-25 | 1,137,126,454 | -3,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1226 | 2009-11-20 | 1,137,129,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1227 | 2009-11-19 | 1,137,130,454 | -2,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1228 | 2009-11-18 | 1,137,132,454 | -2,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1229 | 2009-11-17 | 1,137,134,454 | -1,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1230 | 2009-11-16 | 1,137,135,454 | -10,000 | 54.57 | 2,083,623,000 | 2009-10-31 |
| 1231 | 2009-11-09 | 1,137,145,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-10-31 |
| 1232 | 2009-11-06 | 1,137,147,454 | -6,000 | 54.58 | 2,083,623,000 | 2009-10-31 |
| 1233 | 2009-10-29 | 1,137,153,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1234 | 2009-10-22 | 1,137,155,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1235 | 2009-10-20 | 1,137,157,454 | -7,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1236 | 2009-10-19 | 1,137,164,454 | 1,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1237 | 2009-10-16 | 1,137,163,454 | -3,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1238 | 2009-10-15 | 1,137,166,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1239 | 2009-10-13 | 1,137,168,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1240 | 2009-10-09 | 1,137,169,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1241 | 2009-10-06 | 1,137,171,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1242 | 2009-10-02 | 1,137,172,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-09-30 |
| 1243 | 2009-09-28 | 1,137,173,454 | -3,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1244 | 2009-09-24 | 1,137,176,454 | -3,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1245 | 2009-09-21 | 1,137,179,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1246 | 2009-09-16 | 1,137,180,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1247 | 2009-09-14 | 1,137,182,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1248 | 2009-09-11 | 1,137,183,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1249 | 2009-09-09 | 1,137,185,454 | -5,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1250 | 2009-09-08 | 1,137,190,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1251 | 2009-09-07 | 1,137,191,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1252 | 2009-09-01 | 1,137,192,454 | 1,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1253 | 2009-08-31 | 1,137,191,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-08-31 |
| 1254 | 2009-08-24 | 1,137,192,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1255 | 2009-08-21 | 1,137,193,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1256 | 2009-08-19 | 1,137,194,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1257 | 2009-08-14 | 1,137,195,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1258 | 2009-08-11 | 1,137,196,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1259 | 2009-08-07 | 1,137,197,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1260 | 2009-08-04 | 1,137,198,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1261 | 2009-08-03 | 1,137,199,454 | -3,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1262 | 2009-07-31 | 1,137,202,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-07-31 |
| 1263 | 2009-07-30 | 1,137,204,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1264 | 2009-07-28 | 1,137,205,454 | -3,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1265 | 2009-07-22 | 1,137,208,454 | -6,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1266 | 2009-07-21 | 1,137,214,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1267 | 2009-07-20 | 1,137,215,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1268 | 2009-07-17 | 1,137,216,454 | 1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1269 | 2009-07-15 | 1,137,215,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1270 | 2009-07-13 | 1,137,216,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1271 | 2009-07-10 | 1,137,217,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1272 | 2009-07-08 | 1,137,218,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1273 | 2009-07-06 | 1,137,219,454 | 1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1274 | 2009-07-03 | 1,137,218,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1275 | 2009-07-02 | 1,137,219,454 | -3,000 | 54.58 | 2,083,623,000 | 2009-06-30 |
| 1276 | 2009-06-26 | 1,137,222,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1277 | 2009-06-25 | 1,137,224,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1278 | 2009-06-24 | 1,137,226,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1279 | 2009-06-23 | 1,137,227,454 | -5,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1280 | 2009-06-22 | 1,137,232,454 | -4,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1281 | 2009-06-16 | 1,137,236,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1282 | 2009-06-15 | 1,137,237,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1283 | 2009-06-12 | 1,137,239,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1284 | 2009-06-11 | 1,137,240,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1285 | 2009-06-10 | 1,137,241,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1286 | 2009-06-05 | 1,137,242,454 | -8,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1287 | 2009-06-04 | 1,137,250,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1288 | 2009-06-03 | 1,137,252,454 | -2,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1289 | 2009-06-02 | 1,137,254,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1290 | 2009-06-01 | 1,137,255,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-05-31 |
| 1291 | 2009-05-22 | 1,137,256,454 | -3,000 | 54.58 | 2,083,623,000 | 2009-04-30 |
| 1292 | 2009-05-21 | 1,137,259,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-04-30 |
| 1293 | 2009-05-13 | 1,137,260,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-04-30 |
| 1294 | 2009-05-12 | 1,137,261,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-04-30 |
| 1295 | 2009-05-11 | 1,137,262,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-04-30 |
| 1296 | 2009-05-08 | 1,137,263,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-04-30 |
| 1297 | 2009-04-30 | 1,137,264,454 | 1,000 | 54.58 | 2,083,623,000 | 2009-04-30 |
| 1298 | 2009-04-27 | 1,137,263,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-03-31 |
| 1299 | 2009-04-17 | 1,137,264,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-03-31 |
| 1300 | 2009-04-16 | 1,137,265,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-03-31 |
| 1301 | 2009-04-09 | 1,137,266,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-03-31 |
| 1302 | 2009-04-01 | 1,137,267,454 | -1,000 | 54.58 | 2,083,623,000 | 2009-03-31 |
| 1303 | 2009-03-23 | 1,137,268,454 | 1,000 | 54.58 | 2,083,623,000 | 2009-02-28 |
| 1304 | 2009-03-20 | 1,137,267,454 | -141,818,182 | 54.58 | 2,083,623,000 | 2009-02-28 |
| 1305 | 2009-03-06 | 1,279,085,636 | -1,000 | 61.39 | 2,083,623,000 | 2009-02-28 |
| 1306 | 2009-03-05 | 1,279,086,636 | 3,000 | 61.39 | 2,083,623,000 | 2009-02-28 |
| 1307 | 2009-03-04 | 1,279,083,636 | 2,000 | 61.39 | 2,083,623,000 | 2009-02-28 |
| 1308 | 2009-02-20 | 1,279,081,636 | -3,000 | 61.39 | 2,083,623,000 | 2009-01-31 |
| 1309 | 2009-02-11 | 1,279,084,636 | -3,000 | 61.39 | 2,083,623,000 | 2009-01-31 |
| 1310 | 2009-02-04 | 1,279,087,636 | -4,159,000 | 61.39 | 2,083,623,000 | 2009-01-31 |
| 1311 | 2009-02-02 | 1,283,246,636 | 1,000 | 61.59 | 2,083,623,000 | 2009-01-31 |
| 1312 | 2009-01-21 | 1,283,245,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-12-31 |
| 1313 | 2009-01-20 | 1,283,246,636 | 1,000 | 61.59 | 2,083,623,000 | 2008-12-31 |
| 1314 | 2009-01-14 | 1,283,245,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-12-31 |
| 1315 | 2009-01-12 | 1,283,246,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-12-31 |
| 1316 | 2009-01-08 | 1,283,247,636 | 29,000 | 61.59 | 2,083,623,000 | 2008-12-31 |
| 1317 | 2008-12-29 | 1,283,218,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-11-30 |
| 1318 | 2008-12-23 | 1,283,219,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-11-30 |
| 1319 | 2008-12-17 | 1,283,220,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-11-30 |
| 1320 | 2008-12-15 | 1,283,221,636 | 2,000 | 61.59 | 2,083,623,000 | 2008-11-30 |
| 1321 | 2008-12-05 | 1,283,219,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-11-30 |
| 1322 | 2008-12-04 | 1,283,220,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-11-30 |
| 1323 | 2008-11-21 | 1,283,221,636 | 2,000 | 61.59 | 2,083,623,000 | 2008-10-31 |
| 1324 | 2008-11-20 | 1,283,219,636 | 1,000 | 61.59 | 2,083,623,000 | 2008-10-31 |
| 1325 | 2008-11-19 | 1,283,218,636 | -2,000 | 61.59 | 2,083,623,000 | 2008-10-31 |
| 1326 | 2008-11-18 | 1,283,220,636 | -1,000 | 61.59 | 2,083,623,000 | 2008-10-31 |
| 1327 | 2008-11-13 | 1,283,221,636 | -7,114,000 | 61.59 | 2,083,623,000 | 2008-10-31 |
| 1328 | 2008-11-12 | 1,290,335,636 | 97,000 | 61.93 | 2,083,623,000 | 2008-10-31 |
| 1329 | 2008-11-11 | 1,290,238,636 | -5,464,000 | 61.92 | 2,083,623,000 | 2008-10-31 |
| 1330 | 2008-11-10 | 1,295,702,636 | 3,000 | 62.19 | 2,083,623,000 | 2008-10-31 |
| 1331 | 2008-11-06 | 1,295,699,636 | -2,000 | 62.18 | 2,083,623,000 | 2008-10-31 |
| 1332 | 2008-10-29 | 1,295,701,636 | -1,000 | 62.19 | 2,083,623,000 | 2008-09-30 |
| 1333 | 2008-10-28 | 1,295,702,636 | 1,000 | 62.19 | 2,083,623,000 | 2008-09-30 |
| 1334 | 2008-10-24 | 1,295,701,636 | 1,000 | 62.19 | 2,083,623,000 | 2008-09-30 |
| 1335 | 2008-10-23 | 1,295,700,636 | 1,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1336 | 2008-10-22 | 1,295,699,636 | -1,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1337 | 2008-10-21 | 1,295,700,636 | 2,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1338 | 2008-10-17 | 1,295,698,636 | -1,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1339 | 2008-10-16 | 1,295,699,636 | -2,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1340 | 2008-10-14 | 1,295,701,636 | -1,000 | 62.19 | 2,083,623,000 | 2008-09-30 |
| 1341 | 2008-10-13 | 1,295,702,636 | 4,000 | 62.19 | 2,083,623,000 | 2008-09-30 |
| 1342 | 2008-10-10 | 1,295,698,636 | 1,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1343 | 2008-10-09 | 1,295,697,636 | 1,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1344 | 2008-10-08 | 1,295,696,636 | 16,738,000 | 62.18 | 2,083,623,000 | 2008-09-30 |
| 1345 | 2008-10-03 | 1,278,958,636 | 1,000 | 61.38 | 2,083,623,000 | 2008-09-30 |
| 1346 | 2008-10-02 | 1,278,957,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-09-30 |
| 1347 | 2008-09-29 | 1,278,958,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1348 | 2008-09-26 | 1,278,959,636 | 1,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1349 | 2008-09-25 | 1,278,958,636 | -3,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1350 | 2008-09-22 | 1,278,961,636 | -2,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1351 | 2008-09-19 | 1,278,963,636 | -2,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1352 | 2008-09-17 | 1,278,965,636 | 1,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1353 | 2008-09-12 | 1,278,964,636 | -5,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1354 | 2008-09-09 | 1,278,969,636 | -2,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1355 | 2008-09-01 | 1,278,971,636 | 3,000 | 61.38 | 2,083,623,000 | 2008-08-31 |
| 1356 | 2008-08-29 | 1,278,968,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1357 | 2008-08-26 | 1,278,969,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1358 | 2008-08-21 | 1,278,970,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1359 | 2008-08-20 | 1,278,971,636 | -2,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1360 | 2008-08-19 | 1,278,973,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1361 | 2008-08-13 | 1,278,974,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1362 | 2008-08-12 | 1,278,975,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1363 | 2008-08-08 | 1,278,976,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1364 | 2008-08-01 | 1,278,977,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1365 | 2008-07-31 | 1,278,978,636 | 4,000 | 61.38 | 2,083,623,000 | 2008-07-31 |
| 1366 | 2008-07-25 | 1,278,974,636 | -2,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1367 | 2008-07-23 | 1,278,976,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1368 | 2008-07-21 | 1,278,977,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1369 | 2008-07-16 | 1,278,978,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1370 | 2008-07-15 | 1,278,979,636 | 2,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1371 | 2008-07-14 | 1,278,977,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1372 | 2008-07-11 | 1,278,978,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1373 | 2008-07-10 | 1,278,979,636 | 1,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1374 | 2008-07-09 | 1,278,978,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1375 | 2008-07-03 | 1,278,979,636 | -3,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1376 | 2008-07-02 | 1,278,982,636 | -2,000 | 61.38 | 2,083,623,000 | 2008-06-30 |
| 1377 | 2008-06-26 | 1,278,984,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-05-31 |
| 1378 | 2008-06-25 | 1,278,985,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-05-31 |
| 1379 | 2008-06-24 | 1,278,986,636 | -1,000 | 61.38 | 2,083,623,000 | 2008-05-31 |
| 1380 | 2008-06-20 | 1,278,987,636 | -283,637,364 | 61.38 | 2,083,623,000 | 2008-05-31 |
| 1381 | 2008-06-18 | 1,562,625,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-05-31 |
| 1382 | 2008-06-17 | 1,562,626,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-05-31 |
| 1383 | 2008-06-13 | 1,562,627,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-05-31 |
| 1384 | 2008-06-06 | 1,562,630,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-05-31 |
| 1385 | 2008-06-05 | 1,562,631,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-05-31 |
| 1386 | 2008-06-04 | 1,562,633,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-05-31 |
| 1387 | 2008-06-03 | 1,562,637,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-05-31 |
| 1388 | 2008-05-30 | 1,562,638,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1389 | 2008-05-29 | 1,562,642,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1390 | 2008-05-28 | 1,562,646,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1391 | 2008-05-27 | 1,562,649,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1392 | 2008-05-26 | 1,562,650,000 | 1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1393 | 2008-05-23 | 1,562,649,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1394 | 2008-05-22 | 1,562,650,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1395 | 2008-05-21 | 1,562,652,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1396 | 2008-05-19 | 1,562,656,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1397 | 2008-05-16 | 1,562,658,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1398 | 2008-05-14 | 1,562,661,000 | 1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1399 | 2008-05-13 | 1,562,660,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1400 | 2008-05-09 | 1,562,662,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1401 | 2008-05-08 | 1,562,663,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1402 | 2008-05-07 | 1,562,664,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1403 | 2008-05-06 | 1,562,665,000 | 1,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1404 | 2008-05-05 | 1,562,664,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1405 | 2008-05-02 | 1,562,666,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1406 | 2008-04-30 | 1,562,668,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-04-30 |
| 1407 | 2008-04-28 | 1,562,672,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1408 | 2008-04-24 | 1,562,675,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1409 | 2008-04-23 | 1,562,678,000 | 1,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1410 | 2008-04-21 | 1,562,677,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1411 | 2008-04-18 | 1,562,681,000 | 3,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1412 | 2008-04-17 | 1,562,678,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1413 | 2008-04-16 | 1,562,682,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1414 | 2008-04-14 | 1,562,685,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1415 | 2008-04-11 | 1,562,689,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1416 | 2008-04-10 | 1,562,691,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1417 | 2008-04-09 | 1,562,693,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1418 | 2008-04-08 | 1,562,697,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1419 | 2008-04-07 | 1,562,698,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1420 | 2008-04-03 | 1,562,700,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1421 | 2008-04-02 | 1,562,703,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1422 | 2008-04-01 | 1,562,704,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1423 | 2008-03-31 | 1,562,705,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-03-31 |
| 1424 | 2008-03-28 | 1,562,709,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1425 | 2008-03-27 | 1,562,713,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1426 | 2008-03-26 | 1,562,715,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1427 | 2008-03-25 | 1,562,717,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1428 | 2008-03-20 | 1,562,718,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1429 | 2008-03-19 | 1,562,722,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1430 | 2008-03-18 | 1,562,726,000 | -10,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1431 | 2008-03-17 | 1,562,736,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1432 | 2008-03-14 | 1,562,739,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1433 | 2008-03-13 | 1,562,742,000 | -5,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1434 | 2008-03-12 | 1,562,747,000 | -14,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1435 | 2008-03-11 | 1,562,761,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1436 | 2008-03-10 | 1,562,763,000 | -7,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1437 | 2008-03-07 | 1,562,770,000 | -10,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1438 | 2008-03-06 | 1,562,780,000 | -1,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1439 | 2008-03-05 | 1,562,781,000 | -7,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1440 | 2008-03-04 | 1,562,788,000 | -7,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1441 | 2008-03-03 | 1,562,795,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-02-29 |
| 1442 | 2008-02-28 | 1,562,798,000 | -5,000 | 75.00 | 2,083,623,000 | 2008-01-31 |
| 1443 | 2008-02-27 | 1,562,803,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-01-31 |
| 1444 | 2008-02-26 | 1,562,805,000 | -2,000 | 75.00 | 2,083,623,000 | 2008-01-31 |
| 1445 | 2008-02-25 | 1,562,807,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-01-31 |
| 1446 | 2008-02-22 | 1,562,811,000 | -3,000 | 75.00 | 2,083,623,000 | 2008-01-31 |
| 1447 | 2008-02-21 | 1,562,814,000 | -7,000 | 75.00 | 2,083,623,000 | 2008-01-31 |
| 1448 | 2008-02-20 | 1,562,821,000 | -4,000 | 75.00 | 2,083,623,000 | 2008-01-31 |
| 1449 | 2008-02-19 | 1,562,825,000 | -3,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1450 | 2008-02-18 | 1,562,828,000 | -7,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1451 | 2008-02-15 | 1,562,835,000 | -2,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1452 | 2008-02-14 | 1,562,837,000 | -5,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1453 | 2008-02-13 | 1,562,842,000 | -6,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1454 | 2008-02-12 | 1,562,848,000 | -2,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1455 | 2008-02-11 | 1,562,850,000 | -3,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1456 | 2008-02-06 | 1,562,853,000 | -5,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1457 | 2008-02-05 | 1,562,858,000 | -6,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1458 | 2008-02-04 | 1,562,864,000 | -1,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1459 | 2008-02-01 | 1,562,865,000 | -3,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1460 | 2008-01-31 | 1,562,868,000 | -7,000 | 75.01 | 2,083,623,000 | 2008-01-31 |
| 1461 | 2008-01-30 | 1,562,875,000 | -2,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1462 | 2008-01-29 | 1,562,877,000 | -2,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1463 | 2008-01-28 | 1,562,879,000 | -7,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1464 | 2008-01-25 | 1,562,886,000 | -1,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1465 | 2008-01-24 | 1,562,887,000 | -4,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1466 | 2008-01-23 | 1,562,891,000 | -7,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1467 | 2008-01-22 | 1,562,898,000 | -6,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1468 | 2008-01-21 | 1,562,904,000 | -4,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1469 | 2008-01-18 | 1,562,908,000 | -10,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1470 | 2008-01-17 | 1,562,918,000 | -7,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1471 | 2008-01-16 | 1,562,925,000 | 6,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1472 | 2008-01-15 | 1,562,919,000 | -14,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1473 | 2008-01-14 | 1,562,933,000 | -21,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1474 | 2008-01-11 | 1,562,954,000 | -14,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1475 | 2008-01-10 | 1,562,968,000 | -32,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1476 | 2008-01-09 | 1,563,000,000 | -31,000 | 75.01 | 2,083,623,000 | 2008-01-08 |
| 1477 | 2008-01-08 | 1,563,031,000 | 3,597,000 | 75.02 | 2,083,623,000 | 2008-01-08 |
| 1478 | 2008-01-07 | 1,559,434,000 | -36,000 | 74.97 | 2,080,000,000 | 2007-12-10 |
| 1479 | 2008-01-04 | 1,559,470,000 | -49,000 | 74.97 | 2,080,000,000 | 2007-12-10 |
| 1480 | 2008-01-03 | 1,559,519,000 | 74,296,000 | 74.98 | 2,080,000,000 | 2007-12-10 |
| 1481 | 2008-01-02 | 1,485,223,000 | -87,000 | 71.40 | 2,080,000,000 | 2007-12-10 |
| 1482 | 2007-12-31 | 1,485,310,000 | -59,000 | 71.41 | 2,080,000,000 | 2007-12-10 |
| 1483 | 2007-12-28 | 1,485,369,000 | -90,000 | 71.41 | 2,080,000,000 | 2007-12-10 |
| 1484 | 2007-12-27 | 1,485,459,000 | -51,000 | 71.42 | 2,080,000,000 | 2007-12-10 |
| 1485 | 2007-12-24 | 1,485,510,000 | -47,000 | 71.42 | 2,080,000,000 | 2007-12-10 |
| 1486 | 2007-12-21 | 1,485,557,000 | -48,000 | 71.42 | 2,080,000,000 | 2007-12-10 |
| 1487 | 2007-12-20 | 1,485,605,000 | -73,000 | 71.42 | 2,080,000,000 | 2007-12-10 |
| 1488 | 2007-12-19 | 1,485,678,000 | -64,000 | 71.43 | 2,080,000,000 | 2007-12-10 |
| 1489 | 2007-12-18 | 1,485,742,000 | -118,000 | 71.43 | 2,080,000,000 | 2007-12-10 |
| 1490 | 2007-12-17 | 1,485,860,000 | -190,000 | 71.44 | 2,080,000,000 | 2007-12-10 |
| 1491 | 2007-12-14 | 1,486,050,000 | -308,000 | 71.44 | 2,080,000,000 | 2007-12-10 |
| 1492 | 2007-12-13 | 1,486,358,000 | -308,000 | 71.46 | 2,080,000,000 | 2007-12-10 |
| 1493 | 2007-12-12 | 1,486,666,000 | -305,000 | 71.47 | 2,080,000,000 | 2007-12-10 |
| 1494 | 2007-12-11 | 1,486,971,000 | -249,000 | 71.49 | 2,080,000,000 | 2007-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy