DONGYUE GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29,605,280 | -2,311,217 | 10.460 | 309.67 | 1,732,711,637 | 1.709 |
| 2025-12-05 | 31,916,497 | 1,747,113 | 10.650 | 339.91 | 1,732,711,637 | 1.842 |
| 2025-11-28 | 30,169,384 | -5,408,000 | 10.890 | 328.54 | 1,732,711,637 | 1.741 |
| 2025-11-21 | 35,577,384 | 5,591,510 | 9.820 | 349.37 | 1,732,711,637 | 2.053 |
| 2025-11-14 | 29,985,874 | 2,893,795 | 11.040 | 331.04 | 1,732,711,637 | 1.731 |
| 2025-11-07 | 27,092,079 | 676,745 | 10.710 | 290.16 | 1,732,711,637 | 1.564 |
| 2025-10-31 | 26,415,334 | -311,321 | 10.010 | 264.42 | 1,732,711,637 | 1.525 |
| 2025-10-24 | 26,726,655 | 365,599 | 10.290 | 275.02 | 1,732,711,637 | 1.542 |
| 2025-10-17 | 26,361,056 | 3,610,277 | 10.180 | 268.36 | 1,732,711,637 | 1.521 |
| 2025-10-10 | 22,750,779 | 628,283 | 12.600 | 286.66 | 1,732,711,637 | 1.313 |
| 2025-10-03 | 22,122,496 | 749,289 | 12.210 | 270.12 | 1,732,711,637 | 1.277 |
| 2025-09-26 | 21,373,207 | 1,675,703 | 11.510 | 246.01 | 1,732,711,637 | 1.234 |
| 2025-09-19 | 19,697,504 | -1,594,447 | 12.000 | 236.37 | 1,732,711,637 | 1.137 |
| 2025-09-12 | 21,291,951 | -2,035,000 | 12.450 | 265.08 | 1,732,711,637 | 1.229 |
| 2025-09-05 | 23,326,951 | -1,660,002 | 12.620 | 294.39 | 1,732,711,637 | 1.346 |
| 2025-08-29 | 24,986,953 | 688,639 | 13.000 | 324.83 | 1,732,711,637 | 1.442 |
| 2025-08-22 | 24,298,314 | 1,798,361 | 12.760 | 310.05 | 1,732,711,637 | 1.402 |
| 2025-08-15 | 22,499,953 | -1,526,000 | 12.140 | 273.15 | 1,732,711,637 | 1.299 |
| 2025-08-08 | 24,025,953 | -1,480,800 | 11.440 | 274.86 | 1,732,711,637 | 1.387 |
| 2025-08-01 | 25,506,753 | -3,083,000 | 10.540 | 268.84 | 1,732,711,637 | 1.472 |
| 2025-07-25 | 28,589,753 | -6,267,000 | 10.840 | 309.91 | 1,732,711,637 | 1.650 |
| 2025-07-18 | 34,856,753 | -9,268,599 | 10.300 | 359.02 | 1,732,711,637 | 2.012 |
| 2025-07-11 | 44,125,352 | -1,546,903 | 9.880 | 435.96 | 1,732,711,637 | 2.547 |
| 2025-07-04 | 45,672,255 | -4,805,628 | 10.160 | 464.03 | 1,732,711,637 | 2.636 |
| 2025-06-27 | 50,477,883 | -5,142,000 | 10.180 | 513.86 | 1,732,711,637 | 2.913 |
| 2025-06-20 | 55,619,883 | -12,922,397 | 9.710 | 540.07 | 1,732,711,637 | 3.210 |
| 2025-06-13 | 68,542,280 | -5,742,054 | 9.880 | 677.20 | 1,732,711,637 | 3.956 |
| 2025-06-06 | 74,284,334 | -1,695,821 | 9.270 | 688.62 | 1,732,711,637 | 4.287 |
| 2025-05-30 | 75,980,155 | 1,341,654 | 9.180 | 697.50 | 1,732,711,637 | 4.385 |
| 2025-05-23 | 74,638,501 | 5,794,943 | 8.970 | 669.51 | 1,732,711,637 | 4.308 |
| 2025-05-16 | 68,843,558 | -1,702,002 | 9.150 | 629.92 | 1,732,711,637 | 3.973 |
| 2025-05-09 | 70,545,560 | -9,373,246 | 9.220 | 650.43 | 1,732,711,637 | 4.071 |
| 2025-05-02 | 79,918,806 | -2,095,113 | 9.170 | 732.86 | 1,732,711,637 | 4.612 |
| 2025-04-25 | 82,013,919 | -6,958,837 | 8.980 | 736.48 | 1,732,711,637 | 4.733 |
| 2025-04-17 | 88,972,756 | -3,066,171 | 8.590 | 764.28 | 1,732,711,637 | 5.135 |
| 2025-04-11 | 92,038,927 | -1,832,270 | 8.210 | 755.64 | 1,732,711,637 | 5.312 |
| 2025-04-03 | 93,871,197 | 1,114,244 | 8.950 | 840.15 | 1,732,711,637 | 5.418 |
| 2025-03-28 | 92,756,953 | -470,690 | 9.120 | 845.94 | 1,732,711,637 | 5.353 |
| 2025-03-21 | 93,227,643 | -12,569,327 | 9.210 | 858.63 | 1,732,711,637 | 5.380 |
| 2025-03-14 | 105,796,970 | 2,853,830 | 9.270 | 980.74 | 1,732,711,637 | 6.106 |
| 2025-03-07 | 102,943,140 | 4,535,930 | 9.260 | 953.25 | 1,732,711,637 | 5.941 |
| 2025-02-28 | 98,407,210 | 560,942 | 8.470 | 833.51 | 1,732,711,637 | 5.679 |
| 2025-02-21 | 97,846,268 | -1,278,376 | 8.070 | 789.62 | 1,732,711,637 | 5.647 |
| 2025-02-14 | 99,124,644 | -440,354 | 8.150 | 807.87 | 1,732,711,637 | 5.721 |
| 2025-02-07 | 99,564,998 | -2,153,699 | 7.880 | 784.57 | 1,732,711,637 | 5.746 |
| 2025-01-28 | 101,718,697 | -236,000 | 8.280 | 842.23 | 1,732,711,637 | 5.870 |
| 2025-01-24 | 101,954,697 | 2,733 | 8.100 | 825.83 | 1,732,711,637 | 5.884 |
| 2025-01-17 | 101,951,964 | 8,104,228 | 8.310 | 847.22 | 1,732,711,637 | 5.884 |
| 2025-01-10 | 93,847,736 | 17,286,103 | 8.060 | 756.41 | 1,732,711,637 | 5.416 |
| 2025-01-03 | 76,561,633 | 3,240,053 | 7.740 | 592.59 | 1,732,711,637 | 4.419 |
| 2024-12-27 | 73,321,580 | 6,376,000 | 7.980 | 585.11 | 1,732,711,637 | 4.232 |
| 2024-12-20 | 66,945,580 | 8,695,030 | 7.380 | 494.06 | 1,732,711,637 | 3.864 |
| 2024-12-13 | 58,250,550 | 5,256,033 | 7.320 | 426.39 | 1,732,711,637 | 3.362 |
| 2024-12-06 | 52,994,517 | 5,096,000 | 7.130 | 377.85 | 1,732,711,637 | 3.058 |
| 2024-11-29 | 47,898,517 | 3,307,094 | 6.860 | 328.58 | 1,732,711,637 | 2.764 |
| 2024-11-22 | 44,591,423 | -338,383 | 6.350 | 283.16 | 1,732,711,637 | 2.574 |
| 2024-11-15 | 44,929,806 | 4,227,295 | 6.410 | 288.00 | 1,732,711,637 | 2.593 |
| 2024-11-08 | 40,702,511 | 3,596,430 | 6.740 | 274.33 | 1,732,711,637 | 2.349 |
| 2024-11-01 | 37,106,081 | 2,085,668 | 6.530 | 242.30 | 1,732,711,637 | 2.142 |
| 2024-10-25 | 35,020,413 | -1,096,385 | 6.510 | 227.98 | 1,732,711,637 | 2.021 |
| 2024-10-18 | 36,116,798 | -343,464 | 6.890 | 248.84 | 1,732,711,637 | 2.084 |
| 2024-10-10 | 36,460,262 | -5,914,976 | 7.340 | 267.62 | 1,732,711,637 | 2.104 |
| 2024-10-04 | 42,375,238 | -2,462,310 | 7.980 | 338.15 | 1,732,711,637 | 2.446 |
| 2024-09-27 | 44,837,548 | -457,063 | 7.320 | 328.21 | 1,732,711,637 | 2.588 |
| 2024-09-20 | 45,294,611 | -5,246,829 | 6.050 | 274.03 | 1,732,711,637 | 2.614 |
| 2024-09-13 | 50,541,440 | 2,370,646 | 5.430 | 274.44 | 1,732,711,637 | 2.917 |
| 2024-09-06 | 48,170,794 | 2,718,709 | 5.270 | 253.86 | 1,732,711,637 | 2.780 |
| 2024-08-30 | 45,452,085 | 494,733 | 5.670 | 257.71 | 1,732,711,637 | 2.623 |
| 2024-08-23 | 44,957,352 | -46,202 | 5.930 | 266.60 | 1,732,711,637 | 2.595 |
| 2024-08-16 | 45,003,554 | -475,235 | 6.010 | 270.47 | 1,732,711,637 | 2.597 |
| 2024-08-09 | 45,478,789 | 3,921 | 6.260 | 284.70 | 1,732,711,637 | 2.625 |
| 2024-08-02 | 45,474,868 | -1,190,000 | 6.510 | 296.04 | 1,732,711,637 | 2.624 |
| 2024-07-26 | 46,664,868 | -1,390,483 | 6.780 | 316.39 | 1,732,711,637 | 2.693 |
| 2024-07-19 | 48,055,351 | -4,296,832 | 7.290 | 350.32 | 1,732,711,637 | 2.773 |
| 2024-07-12 | 52,352,183 | -2,861,772 | 8.160 | 427.19 | 1,732,711,637 | 3.021 |
| 2024-07-05 | 55,213,955 | 871,886 | 8.390 | 463.25 | 1,732,711,637 | 3.187 |
| 2024-06-28 | 54,342,069 | 2,434,034 | 8.490 | 461.36 | 1,732,711,637 | 3.136 |
| 2024-06-21 | 51,908,035 | 13,051,413 | 8.690 | 451.08 | 1,732,711,637 | 2.996 |
| 2024-06-14 | 38,856,622 | -391,005 | 8.940 | 347.38 | 1,732,711,637 | 2.243 |
| 2024-06-07 | 39,247,627 | -5,803,981 | 9.030 | 354.41 | 1,732,711,637 | 2.265 |
| 2024-05-31 | 45,051,608 | 2,158,129 | 9.320 | 419.88 | 1,732,711,637 | 2.600 |
| 2024-05-24 | 42,893,479 | 2,672,645 | 9.380 | 402.34 | 1,732,711,637 | 2.476 |
| 2024-05-17 | 40,220,834 | 1,051,595 | 9.180 | 369.23 | 1,732,711,637 | 2.321 |
| 2024-05-10 | 39,169,239 | -864,300 | 8.800 | 344.69 | 1,732,711,637 | 2.261 |
| 2024-05-03 | 40,033,539 | -528,608 | 7.090 | 283.84 | 1,732,711,637 | 2.310 |
| 2024-04-26 | 40,562,147 | 4,292,002 | 7.000 | 283.94 | 2,253,689,455 | 1.800 |
| 2024-04-19 | 36,270,145 | 2,352,894 | 6.620 | 240.11 | 2,253,689,455 | 1.609 |
| 2024-04-12 | 33,917,251 | -1,228,093 | 6.740 | 228.60 | 2,253,689,455 | 1.505 |
| 2024-04-05 | 35,145,344 | -1,235,463 | 6.540 | 229.85 | 2,253,689,455 | 1.559 |
| 2024-03-28 | 36,380,807 | 615,399 | 7.340 | 267.04 | 2,253,689,455 | 1.614 |
| 2024-03-22 | 35,765,408 | 3,414,920 | 7.000 | 250.36 | 2,253,689,455 | 1.587 |
| 2024-03-15 | 32,350,488 | -1,358,000 | 7.440 | 240.69 | 2,253,689,455 | 1.435 |
| 2024-03-08 | 33,708,488 | -1,714,080 | 7.370 | 248.43 | 2,253,689,455 | 1.496 |
| 2024-03-01 | 35,422,568 | 1,791,000 | 7.120 | 252.21 | 2,253,689,455 | 1.572 |
| 2024-02-23 | 33,631,568 | -1,395,386 | 6.920 | 232.73 | 2,253,689,455 | 1.492 |
| 2024-02-16 | 35,026,954 | 879,000 | 5.860 | 205.26 | 2,253,689,455 | 1.554 |
| 2024-02-09 | 34,147,954 | 13,460 | 5.680 | 193.96 | 2,253,689,455 | 1.515 |
| 2024-02-02 | 34,134,494 | 1,854,000 | 5.250 | 179.21 | 2,253,689,455 | 1.515 |
| 2024-01-26 | 32,280,494 | -69,311 | 5.650 | 182.38 | 2,253,689,455 | 1.432 |
| 2024-01-19 | 32,349,805 | 839,000 | 5.550 | 179.54 | 2,253,689,455 | 1.435 |
| 2024-01-12 | 31,510,805 | -1,567,000 | 5.890 | 185.60 | 2,253,689,455 | 1.398 |
| 2024-01-05 | 33,077,805 | 1,006,000 | 6.150 | 203.43 | 2,253,689,455 | 1.468 |
| 2023-12-29 | 32,071,805 | -1,593,467 | 5.650 | 181.21 | 2,253,689,455 | 1.423 |
| 2023-12-22 | 33,665,272 | -971,617 | 5.410 | 182.13 | 2,253,689,455 | 1.494 |
| 2023-12-15 | 34,636,889 | 1,434,049 | 5.430 | 188.08 | 2,253,689,455 | 1.537 |
| 2023-12-08 | 33,202,840 | 46,610 | 5.480 | 181.95 | 2,253,689,455 | 1.473 |
| 2023-12-01 | 33,156,230 | -56,909,646 | 5.890 | 195.29 | 2,253,689,455 | 1.471 |
| 2023-11-24 | 90,065,876 | 3,268,544 | 6.040 | 544.00 | 2,253,689,455 | 3.996 |
| 2023-11-17 | 86,797,332 | 801,984 | 5.460 | 473.91 | 2,253,689,455 | 3.851 |
| 2023-11-10 | 85,995,348 | -3,964,865 | 5.860 | 503.93 | 2,253,689,455 | 3.816 |
| 2023-11-03 | 89,960,213 | -2,095,200 | 6.140 | 552.36 | 2,253,689,455 | 3.992 |
| 2023-10-27 | 92,055,413 | 2,507,502 | 6.040 | 556.01 | 2,253,689,455 | 4.085 |
| 2023-10-20 | 89,547,911 | -2,931,884 | 5.340 | 478.19 | 2,253,689,455 | 3.973 |
| 2023-10-13 | 92,479,795 | 5,863,085 | 5.690 | 526.21 | 2,253,689,455 | 4.103 |
| 2023-10-06 | 86,616,710 | 604,000 | 5.640 | 488.52 | 2,253,689,455 | 3.843 |
| 2023-09-29 | 86,012,710 | 4,157,226 | 5.890 | 506.61 | 2,253,689,455 | 3.817 |
| 2023-09-22 | 81,855,484 | 9,469,004 | 6.070 | 496.86 | 2,253,689,455 | 3.632 |
| 2023-09-15 | 72,386,480 | 5,870,651 | 6.080 | 440.11 | 2,253,689,455 | 3.212 |
| 2023-09-08 | 66,515,829 | -325,542 | 6.440 | 428.36 | 2,253,689,455 | 2.951 |
| 2023-09-01 | 66,841,371 | 1,663,195 | 6.740 | 450.51 | 2,253,689,455 | 2.966 |
| 2023-08-25 | 65,178,176 | 3,306,739 | 6.920 | 451.03 | 2,253,689,455 | 2.892 |
| 2023-08-18 | 61,871,437 | -4,106,000 | 6.760 | 418.25 | 2,253,689,455 | 2.745 |
| 2023-08-11 | 65,977,437 | 374,045 | 7.500 | 494.83 | 2,253,689,455 | 2.928 |
| 2023-08-04 | 65,603,392 | -2,012,000 | 7.760 | 509.08 | 2,253,689,455 | 2.911 |
| 2023-07-28 | 67,615,392 | -9,737,649 | 7.600 | 513.88 | 2,253,689,455 | 3.000 |
| 2023-07-21 | 77,353,041 | -4,801,963 | 7.720 | 597.17 | 2,253,689,455 | 3.432 |
| 2023-07-14 | 82,155,004 | -11,589,000 | 7.460 | 612.88 | 2,253,689,455 | 3.645 |
| 2023-07-07 | 93,744,004 | -2,788,165 | 6.040 | 566.21 | 2,253,689,455 | 4.160 |
| 2023-06-30 | 96,532,169 | 5,678,960 | 5.860 | 565.68 | 2,253,689,455 | 4.283 |
| 2023-06-23 | 90,853,209 | 7,440,955 | 5.190 | 471.53 | 2,253,689,455 | 4.031 |
| 2023-06-16 | 83,412,254 | 23,815,196 | 5.710 | 476.28 | 2,253,689,455 | 3.701 |
| 2023-06-09 | 59,597,058 | 3,134,730 | 7.100 | 423.14 | 2,253,689,455 | 2.644 |
| 2023-06-02 | 56,462,328 | -7,708,959 | 6.970 | 393.54 | 2,253,689,455 | 2.505 |
| 2023-05-25 | 64,171,287 | 619,041 | 7.300 | 468.45 | 2,253,689,455 | 2.847 |
| 2023-05-19 | 63,552,246 | -4,078,341 | 7.640 | 485.54 | 2,253,689,455 | 2.820 |
| 2023-05-12 | 67,630,587 | -2,023,050 | 7.620 | 515.35 | 2,253,689,455 | 3.001 |
| 2023-05-05 | 69,653,637 | -1,366,000 | 8.060 | 561.41 | 2,253,689,455 | 3.091 |
| 2023-04-28 | 71,019,637 | 1,046,094 | 7.950 | 564.61 | 2,253,689,455 | 3.151 |
| 2023-04-21 | 69,973,543 | 1,716,740 | 8.180 | 572.38 | 2,253,689,455 | 3.105 |
| 2023-04-14 | 68,256,803 | -1,517,376 | 8.260 | 563.80 | 2,253,689,455 | 3.029 |
| 2023-04-06 | 69,774,179 | 1,200,976 | 7.930 | 553.31 | 2,253,689,455 | 3.096 |
| 2023-03-31 | 68,573,203 | 4,299,592 | 8.100 | 555.44 | 2,253,689,455 | 3.043 |
| 2023-03-24 | 64,273,611 | 3,234,381 | 8.200 | 527.04 | 2,253,689,455 | 2.852 |
| 2023-03-17 | 61,039,230 | 7,569,133 | 8.150 | 497.47 | 2,253,689,455 | 2.708 |
| 2023-03-10 | 53,470,097 | -3,160,240 | 9.180 | 490.86 | 2,253,689,455 | 2.373 |
| 2023-03-03 | 56,630,337 | 1,127,756 | 8.990 | 509.11 | 2,253,689,455 | 2.513 |
| 2023-02-24 | 55,502,581 | 1,239,042 | 8.570 | 475.66 | 2,253,689,455 | 2.463 |
| 2023-02-17 | 54,263,539 | 2,300,000 | 9.020 | 489.46 | 2,253,689,455 | 2.408 |
| 2023-02-10 | 51,963,539 | -859,137 | 9.300 | 483.26 | 2,253,689,455 | 2.306 |
| 2023-02-03 | 52,822,676 | -1,951,330 | 9.330 | 492.84 | 2,253,689,455 | 2.344 |
| 2023-01-27 | 54,774,006 | -829,508 | 9.730 | 532.95 | 2,253,689,455 | 2.430 |
| 2023-01-20 | 55,603,514 | -3,068,419 | 9.540 | 530.46 | 2,253,689,455 | 2.467 |
| 2023-01-13 | 58,671,933 | -3,683,500 | 9.420 | 552.69 | 2,253,689,455 | 2.603 |
| 2023-01-06 | 62,355,433 | -4,575,152 | 9.420 | 587.39 | 2,253,689,455 | 2.767 |
| 2022-12-30 | 66,930,585 | 1,914,468 | 8.590 | 574.93 | 2,253,689,455 | 2.970 |
| 2022-12-23 | 65,016,117 | 4,627,133 | 8.510 | 553.29 | 2,253,689,455 | 2.885 |
| 2022-12-16 | 60,388,984 | 6,124,050 | 8.930 | 539.27 | 2,253,689,455 | 2.680 |
| 2022-12-09 | 54,264,934 | 2,468,316 | 9.360 | 507.92 | 2,253,689,455 | 2.408 |
| 2022-12-02 | 51,796,618 | -3,145,316 | 8.450 | 437.68 | 2,253,689,455 | 2.298 |
| 2022-11-25 | 54,941,934 | 416,946 | 8.050 | 442.28 | 2,253,689,455 | 2.438 |
| 2022-11-18 | 54,524,988 | -5,544,382 | 7.900 | 430.75 | 2,253,689,455 | 2.419 |
| 2022-11-11 | 60,069,370 | -8,886,015 | 8.240 | 494.97 | 2,253,689,455 | 2.665 |
| 2022-11-04 | 68,955,385 | -7,673,100 | 8.080 | 557.16 | 2,253,689,455 | 3.060 |
| 2022-10-28 | 76,628,485 | 9,957,000 | 7.080 | 542.53 | 2,253,689,455 | 3.400 |
| 2022-10-21 | 66,671,485 | 6,097,000 | 7.970 | 531.37 | 2,253,689,455 | 2.958 |
| 2022-10-14 | 60,574,485 | 2,071,000 | 8.180 | 495.50 | 2,253,689,455 | 2.688 |
| 2022-10-07 | 58,503,485 | -3,717,000 | 8.600 | 503.13 | 2,253,689,455 | 2.596 |
| 2022-09-30 | 62,220,485 | 2,109,640 | 7.830 | 487.19 | 2,253,689,455 | 2.761 |
| 2022-09-23 | 60,110,845 | 2,728,904 | 8.050 | 483.89 | 2,253,689,455 | 2.667 |
| 2022-09-16 | 57,381,941 | -252,792 | 8.270 | 474.55 | 2,253,689,455 | 2.546 |
| 2022-09-09 | 57,634,733 | 837,000 | 8.950 | 515.83 | 2,253,689,455 | 2.557 |
| 2022-09-02 | 56,797,733 | -3,787,214 | 8.410 | 477.67 | 2,253,689,455 | 2.520 |
| 2022-08-26 | 60,584,947 | -2,136,000 | 9.120 | 552.53 | 2,253,689,455 | 2.688 |
| 2022-08-19 | 62,720,947 | -8,997,890 | 8.440 | 529.36 | 2,253,689,455 | 2.783 |
| 2022-08-12 | 71,718,837 | 4,666,000 | 8.650 | 620.37 | 2,253,689,455 | 3.182 |
| 2022-08-05 | 67,052,837 | -2,681,523 | 8.010 | 537.09 | 2,253,689,455 | 2.975 |
| 2022-07-29 | 69,734,360 | 510,157 | 8.530 | 594.83 | 2,253,689,455 | 3.094 |
| 2022-07-22 | 69,224,203 | -2,722,152 | 8.840 | 611.94 | 2,253,689,455 | 3.072 |
| 2022-07-15 | 71,946,355 | 5,957,000 | 8.600 | 618.74 | 2,253,689,455 | 3.192 |
| 2022-07-08 | 65,989,355 | -4,627,329 | 9.200 | 607.10 | 2,253,689,455 | 2.928 |
| 2022-06-30 | 70,616,684 | -2,665,329 | 9.820 | 693.46 | 2,253,689,455 | 3.133 |
| 2022-06-24 | 73,282,013 | -5,113,915 | 10.560 | 773.86 | 2,253,689,455 | 3.252 |
| 2022-06-17 | 78,395,928 | 27,640,965 | 10.220 | 801.21 | 2,253,689,455 | 3.479 |
| 2022-06-10 | 50,754,963 | -258,846 | 10.720 | 544.09 | 2,253,689,455 | 2.252 |
| 2022-06-02 | 51,013,809 | -4,764,053 | 9.690 | 494.32 | 2,253,689,455 | 2.264 |
| 2022-05-27 | 55,777,862 | -4,667,028 | 9.090 | 507.02 | 2,253,689,455 | 2.475 |
| 2022-05-20 | 60,444,890 | -5,668,658 | 9.810 | 592.96 | 2,253,689,455 | 2.682 |
| 2022-05-13 | 66,113,548 | -2,663,000 | 8.930 | 590.39 | 2,253,689,455 | 2.934 |
| 2022-05-06 | 68,776,548 | -6,185,000 | 9.150 | 629.31 | 2,253,689,455 | 3.052 |
| 2022-04-29 | 74,961,548 | 7,705,000 | 9.450 | 708.39 | 2,253,689,455 | 3.326 |
| 2022-04-22 | 67,256,548 | 5,866,000 | 8.610 | 579.08 | 2,253,689,455 | 2.984 |
| 2022-04-14 | 61,390,548 | -807,000 | 8.890 | 545.76 | 2,253,689,455 | 2.724 |
| 2022-04-08 | 62,197,548 | -3,706,984 | 10.380 | 645.61 | 2,253,689,455 | 2.760 |
| 2022-04-01 | 65,904,532 | 1,140,427 | 10.620 | 699.91 | 2,253,689,455 | 2.924 |
| 2022-03-25 | 64,764,105 | -7,898,100 | 10.660 | 690.39 | 2,253,689,455 | 2.874 |
| 2022-03-18 | 72,662,205 | 1,879,400 | 9.900 | 719.36 | 2,253,689,455 | 3.224 |
| 2022-03-11 | 70,782,805 | 6,469,200 | 9.970 | 705.70 | 2,253,689,455 | 3.141 |
| 2022-03-04 | 64,313,605 | 1,769,940 | 9.860 | 634.13 | 2,253,689,455 | 2.854 |
| 2022-02-25 | 62,543,665 | 10,702,400 | 11.300 | 706.74 | 2,253,689,455 | 2.775 |
| 2022-02-18 | 51,841,265 | -918,271 | 9.970 | 516.86 | 2,255,190,455 | 2.299 |
| 2022-02-11 | 52,759,536 | 427,900 | 9.270 | 489.08 | 2,255,190,455 | 2.339 |
| 2022-02-04 | 52,331,636 | -916,000 | 9.350 | 489.30 | 2,255,190,455 | 2.320 |
| 2022-01-28 | 53,247,636 | 283,726 | 9.160 | 487.75 | 2,255,190,455 | 2.361 |
| 2022-01-21 | 52,963,910 | 3,605,538 | 10.700 | 566.71 | 2,255,190,455 | 2.349 |
| 2022-01-14 | 49,358,372 | 1,160,000 | 11.200 | 552.81 | 2,255,190,455 | 2.189 |
| 2022-01-07 | 48,198,372 | 2,514,520 | 10.720 | 516.69 | 2,255,190,455 | 2.137 |
| 2021-12-31 | 45,683,852 | 5,492,246 | 12.160 | 555.52 | 2,255,190,455 | 2.026 |
| 2021-12-24 | 40,191,606 | -158,041 | 12.100 | 486.32 | 2,256,689,455 | 1.781 |
| 2021-12-17 | 40,349,647 | 9,259,884 | 12.600 | 508.41 | 2,256,689,455 | 1.788 |
| 2021-12-10 | 31,089,763 | -1,614,000 | 12.820 | 398.57 | 2,256,689,455 | 1.378 |
| 2021-12-03 | 32,703,763 | 11,371,367 | 13.000 | 425.15 | 2,256,689,455 | 1.449 |
| 2021-11-26 | 21,332,396 | -6,365,402 | 16.700 | 356.25 | 2,256,689,455 | 0.945 |
| 2021-11-19 | 27,697,798 | -4,964,000 | 15.080 | 417.68 | 2,256,689,455 | 1.227 |
| 2021-11-12 | 32,661,798 | -8,225,994 | 16.200 | 529.12 | 2,256,689,455 | 1.447 |
| 2021-11-05 | 40,887,792 | 8,078,994 | 15.180 | 620.68 | 2,256,689,455 | 1.812 |
| 2021-10-29 | 32,808,798 | -9,027,927 | 18.120 | 594.50 | 2,256,689,455 | 1.454 |
| 2021-10-22 | 41,836,725 | 3,143,000 | 17.300 | 723.78 | 2,256,689,455 | 1.854 |
| 2021-10-15 | 38,693,725 | -7,927,000 | 15.900 | 615.23 | 2,256,689,455 | 1.715 |
| 2021-10-08 | 46,620,725 | 11,008,000 | 16.880 | 786.96 | 2,256,689,455 | 2.066 |
| 2021-09-30 | 35,612,725 | -8,902,000 | 19.440 | 692.31 | 2,256,689,455 | 1.578 |
| 2021-09-24 | 44,514,725 | -7,937,352 | 18.940 | 843.11 | 2,256,689,455 | 1.973 |
| 2021-09-17 | 52,452,077 | -1,833,648 | 23.500 | 1,232.62 | 2,256,689,455 | 2.324 |
| 2021-09-10 | 54,285,725 | -80,297,000 | 21.600 | 1,172.57 | 2,256,689,455 | 2.406 |
| 2021-09-03 | 134,582,725 | 40,275,000 | 26.650 | 3,586.63 | 2,111,689,455 | 6.373 |
| 2021-08-27 | 94,307,725 | -12,446,000 | 22.900 | 2,159.65 | 2,111,689,455 | 4.466 |
| 2021-08-20 | 106,753,725 | 22,245,999 | 18.460 | 1,970.67 | 2,111,689,455 | 5.055 |
| 2021-08-13 | 84,507,726 | 2,618,000 | 18.000 | 1,521.14 | 2,111,689,455 | 4.002 |
| 2021-08-06 | 81,889,726 | 5,234,000 | 15.820 | 1,295.50 | 2,111,689,455 | 3.878 |
| 2021-07-30 | 76,655,726 | 28,669,800 | 16.300 | 1,249.49 | 2,111,689,455 | 3.630 |
| 2021-07-23 | 47,985,926 | 4,207,201 | 12.160 | 583.51 | 2,111,689,455 | 2.272 |
| 2021-07-16 | 43,778,725 | 1,799,000 | 11.300 | 494.70 | 2,111,689,455 | 2.073 |
| 2021-07-09 | 41,979,725 | -14,706,800 | 9.990 | 419.38 | 2,111,689,455 | 1.988 |
| 2021-07-02 | 56,686,525 | 7,042,000 | 6.760 | 383.20 | 2,111,689,455 | 2.684 |
| 2021-06-25 | 49,644,525 | 1,075,000 | 5.940 | 294.89 | 2,111,689,455 | 2.351 |
| 2021-06-18 | 48,569,525 | 2,456,800 | 5.340 | 259.36 | 2,111,689,455 | 2.300 |
| 2021-06-11 | 46,112,725 | -2,161,000 | 6.040 | 278.52 | 2,111,689,455 | 2.184 |
| 2021-06-04 | 48,273,725 | -3,832,000 | 5.890 | 284.33 | 2,111,689,455 | 2.286 |
| 2021-05-28 | 52,105,725 | -4,066,000 | 5.910 | 307.94 | 2,111,689,455 | 2.467 |
| 2021-05-21 | 56,171,725 | -3,910,671 | 6.090 | 342.09 | 2,111,689,455 | 2.660 |
| 2021-05-14 | 60,082,396 | -3,220,000 | 6.120 | 367.70 | 2,111,689,455 | 2.845 |
| 2021-05-07 | 63,302,396 | -5,014,000 | 6.530 | 413.36 | 2,111,689,455 | 2.998 |
| 2021-04-30 | 68,316,396 | -7,086,000 | 6.790 | 463.87 | 2,111,689,455 | 3.235 |
| 2021-04-23 | 75,402,396 | -4,764,000 | 6.910 | 521.03 | 2,111,689,455 | 3.571 |
| 2021-04-16 | 80,166,396 | 3,511,000 | 6.360 | 509.86 | 2,111,689,455 | 3.796 |
| 2021-04-09 | 76,655,396 | 1,954,000 | 6.220 | 476.80 | 2,111,689,455 | 3.630 |
| 2021-04-01 | 74,701,396 | -2,515,162 | 5.920 | 442.23 | 2,111,689,455 | 3.538 |
| 2021-03-26 | 77,216,558 | 13,342,000 | 6.010 | 464.07 | 2,111,689,455 | 3.657 |
| 2021-03-19 | 63,874,558 | 23,707,000 | 6.700 | 427.96 | 2,111,689,455 | 3.025 |
| 2021-03-12 | 40,167,558 | 6,355,000 | 5.160 | 207.26 | 2,111,689,455 | 1.902 |
| 2021-03-05 | 33,812,558 | 445,000 | 6.340 | 214.37 | 2,111,689,455 | 1.601 |
| 2021-02-26 | 33,367,558 | -611,000 | 6.100 | 203.54 | 2,111,689,455 | 1.580 |
| 2021-02-19 | 33,978,558 | 3,365,704 | 6.300 | 214.06 | 2,111,689,455 | 1.609 |
| 2021-02-11 | 30,612,854 | 6,982,000 | 5.770 | 176.64 | 2,111,689,455 | 1.450 |
| 2021-02-05 | 23,630,854 | -1,403,000 | 5.280 | 124.77 | 2,111,689,455 | 1.119 |
| 2021-01-29 | 25,033,854 | 1,628,000 | 5.380 | 134.68 | 2,111,689,455 | 1.185 |
| 2021-01-22 | 23,405,854 | 2,701,000 | 5.770 | 135.05 | 2,111,689,455 | 1.108 |
| 2021-01-15 | 20,704,854 | -5,569,000 | 5.510 | 114.08 | 2,111,689,455 | 0.980 |
| 2021-01-08 | 26,273,854 | -1,120,000 | 6.250 | 164.21 | 2,111,689,455 | 1.244 |
| 2020-12-31 | 27,393,854 | 3,914,162 | 6.150 | 168.47 | 2,111,689,455 | 1.297 |
| 2020-12-24 | 23,479,692 | -502,000 | 5.000 | 117.40 | 2,111,689,455 | 1.112 |
| 2020-12-18 | 23,981,692 | 1,401,000 | 4.880 | 117.03 | 2,111,689,455 | 1.136 |
| 2020-12-11 | 22,580,692 | -885,000 | 4.130 | 93.26 | 2,111,689,455 | 1.069 |
| 2020-12-04 | 23,465,692 | -201,000 | 4.210 | 98.79 | 2,111,689,455 | 1.111 |
| 2020-11-27 | 23,666,692 | -1,862,000 | 4.160 | 98.45 | 2,111,689,455 | 1.121 |
| 2020-11-20 | 25,528,692 | 471,000 | 4.200 | 107.22 | 2,111,689,455 | 1.209 |
| 2020-11-13 | 25,057,692 | 825,000 | 3.670 | 91.96 | 2,111,689,455 | 1.187 |
| 2020-11-06 | 24,232,692 | -462,000 | 3.430 | 83.12 | 2,111,689,455 | 1.148 |
| 2020-10-30 | 24,694,692 | -1,269,062 | 2.950 | 72.85 | 2,111,689,455 | 1.169 |
| 2020-10-23 | 25,963,754 | -84,850 | 3.380 | 87.76 | 2,111,689,455 | 1.230 |
| 2020-10-16 | 26,048,604 | 237,121 | 3.390 | 88.30 | 2,111,689,455 | 1.234 |
| 2020-10-09 | 25,811,483 | -1,250,296 | 3.040 | 78.47 | 2,111,689,455 | 1.222 |
| 2020-09-30 | 27,061,779 | -1,996,000 | 2.970 | 80.37 | 2,111,689,455 | 1.282 |
| 2020-09-25 | 29,057,779 | 553,995 | 2.910 | 84.56 | 2,111,689,455 | 1.376 |
| 2020-09-18 | 28,503,784 | -994,972 | 3.120 | 88.93 | 2,111,689,455 | 1.350 |
| 2020-09-11 | 29,498,756 | -876,936 | 3.120 | 92.04 | 2,111,689,455 | 1.397 |
| 2020-09-04 | 30,375,692 | -1,756,064 | 3.120 | 94.77 | 2,111,689,455 | 1.438 |
| 2020-08-28 | 32,131,756 | -452,936 | 3.400 | 109.25 | 2,111,689,455 | 1.522 |
| 2020-08-21 | 32,584,692 | -1,542,000 | 3.400 | 110.79 | 2,111,689,455 | 1.543 |
| 2020-08-14 | 34,126,692 | -483,000 | 3.470 | 118.42 | 2,111,689,455 | 1.616 |
| 2020-08-07 | 34,609,692 | 416,000 | 3.460 | 119.75 | 2,111,689,455 | 1.639 |
| 2020-07-31 | 34,193,692 | -48,000 | 3.410 | 116.60 | 2,111,689,455 | 1.619 |
| 2020-07-24 | 34,241,692 | 789,000 | 3.490 | 119.50 | 2,111,689,455 | 1.622 |
| 2020-07-17 | 33,452,692 | 119,935 | 3.650 | 122.10 | 2,111,689,455 | 1.584 |
| 2020-07-10 | 33,332,757 | -1,768,000 | 3.450 | 115.00 | 2,111,689,455 | 1.578 |
| 2020-07-03 | 35,100,757 | -1,745,782 | 3.280 | 115.13 | 2,111,689,455 | 1.662 |
| 2020-06-26 | 36,846,539 | -1,124,000 | 3.110 | 114.59 | 2,111,689,455 | 1.745 |
| 2020-06-19 | 37,970,539 | -548,000 | 3.240 | 123.02 | 2,111,689,455 | 1.798 |
| 2020-06-12 | 38,518,539 | -1,038,000 | 3.280 | 126.34 | 2,111,689,455 | 1.824 |
| 2020-06-05 | 39,556,539 | -1,278,000 | 3.440 | 136.07 | 2,111,689,455 | 1.873 |
| 2020-05-29 | 40,834,539 | 207,000 | 3.080 | 125.77 | 2,111,689,455 | 1.934 |
| 2020-05-22 | 40,627,539 | 1,193,000 | 3.270 | 132.85 | 2,111,689,455 | 1.924 |
| 2020-05-15 | 39,434,539 | -775,935 | 3.450 | 136.05 | 2,111,689,455 | 1.867 |
| 2020-05-08 | 40,210,474 | 229,000 | 3.390 | 136.31 | 2,111,689,455 | 1.904 |
| 2020-04-29 | 39,981,474 | -566,000 | 3.430 | 137.14 | 2,111,689,455 | 1.893 |
| 2020-04-24 | 40,547,474 | 776,000 | 3.360 | 136.24 | 2,111,689,455 | 1.920 |
| 2020-04-17 | 39,771,474 | 372,000 | 3.320 | 132.04 | 2,111,689,455 | 1.883 |
| 2020-04-09 | 39,399,474 | -1,170,013 | 3.350 | 131.99 | 2,111,689,455 | 1.866 |
| 2020-04-03 | 40,569,487 | 197,422 | 2.900 | 117.65 | 2,111,689,455 | 1.921 |
| 2020-03-27 | 40,372,065 | 476,591 | 3.210 | 129.59 | 2,111,689,455 | 1.912 |
| 2020-03-20 | 39,895,474 | 393,000 | 3.010 | 120.09 | 2,111,689,455 | 1.889 |
| 2020-03-13 | 39,502,474 | 4,988,844 | 3.450 | 136.28 | 2,111,689,455 | 1.871 |
| 2020-03-06 | 34,513,630 | 216,000 | 3.880 | 133.91 | 2,111,689,455 | 1.634 |
| 2020-02-28 | 34,297,630 | 93,137 | 4.050 | 138.91 | 2,111,689,455 | 1.624 |
| 2020-02-21 | 34,204,493 | 1,033,000 | 4.040 | 138.19 | 2,111,689,455 | 1.620 |
| 2020-02-14 | 33,171,493 | -623,162 | 3.770 | 125.06 | 2,111,689,455 | 1.571 |
| 2020-02-07 | 33,794,655 | 523,000 | 3.740 | 126.39 | 2,111,689,455 | 1.600 |
| 2020-01-31 | 33,271,655 | 1,075,000 | 3.570 | 118.78 | 2,111,689,455 | 1.576 |
| 2020-01-24 | 32,196,655 | 1,339,310 | 3.940 | 126.85 | 2,111,689,455 | 1.525 |
| 2020-01-17 | 30,857,345 | -758,393 | 4.250 | 131.14 | 2,111,689,455 | 1.461 |
| 2020-01-10 | 31,615,738 | 683,874 | 4.270 | 135.00 | 2,111,689,455 | 1.497 |
| 2020-01-03 | 30,931,864 | -1,670,968 | 4.460 | 137.96 | 2,111,689,455 | 1.465 |
| 2019-12-27 | 32,602,832 | -707,000 | 4.350 | 141.82 | 2,111,689,455 | 1.544 |
| 2019-12-20 | 33,309,832 | -305,000 | 4.200 | 139.90 | 2,111,689,455 | 1.577 |
| 2019-12-13 | 33,614,832 | -1,341,000 | 4.020 | 135.13 | 2,111,689,455 | 1.592 |
| 2019-12-06 | 34,955,832 | 3,321,244 | 4.000 | 139.82 | 2,111,689,455 | 1.655 |
| 2019-11-29 | 31,634,588 | 1,959,000 | 3.990 | 126.22 | 2,111,689,455 | 1.498 |
| 2019-11-22 | 29,675,588 | 1,721,000 | 3.990 | 118.41 | 2,111,689,455 | 1.405 |
| 2019-11-15 | 27,954,588 | 1,769,000 | 3.830 | 107.07 | 2,111,689,455 | 1.324 |
| 2019-11-08 | 26,185,588 | -231,000 | 4.140 | 108.41 | 2,111,689,455 | 1.240 |
| 2019-11-01 | 26,416,588 | -636,886 | 3.670 | 96.95 | 2,111,689,455 | 1.251 |
| 2019-10-25 | 27,053,474 | -317,000 | 3.740 | 101.18 | 2,111,689,455 | 1.281 |
| 2019-10-18 | 27,370,474 | -279,000 | 3.710 | 101.54 | 2,111,689,455 | 1.296 |
| 2019-10-11 | 27,649,474 | 530,000 | 3.920 | 108.39 | 2,111,689,455 | 1.309 |
| 2019-10-04 | 27,119,474 | 648,000 | 3.650 | 98.99 | 2,111,689,455 | 1.284 |
| 2019-09-27 | 26,471,474 | 1,176,000 | 3.690 | 97.68 | 2,111,689,455 | 1.254 |
| 2019-09-20 | 25,295,474 | -525,000 | 3.860 | 97.64 | 2,111,689,455 | 1.198 |
| 2019-09-13 | 25,820,474 | -3,007,000 | 4.220 | 108.96 | 2,111,689,455 | 1.223 |
| 2019-09-06 | 28,827,474 | -73,000 | 4.060 | 117.04 | 2,111,689,455 | 1.365 |
| 2019-08-30 | 28,900,474 | 1,485,000 | 3.700 | 106.93 | 2,111,689,455 | 1.369 |
| 2019-08-23 | 27,415,474 | 393,000 | 3.830 | 105.00 | 2,111,689,455 | 1.298 |
| 2019-08-16 | 27,022,474 | 1,078,756 | 3.860 | 104.31 | 2,111,689,455 | 1.280 |
| 2019-08-09 | 25,943,718 | 669,000 | 4.010 | 104.03 | 2,111,689,455 | 1.229 |
| 2019-08-02 | 25,274,718 | -1,380,000 | 4.160 | 105.14 | 2,111,689,455 | 1.197 |
| 2019-07-26 | 26,654,718 | -7,000 | 4.440 | 118.35 | 2,111,689,455 | 1.262 |
| 2019-07-19 | 26,661,718 | -2,692,009 | 4.640 | 123.71 | 2,111,689,455 | 1.263 |
| 2019-07-12 | 29,353,727 | -402,747 | 4.430 | 130.04 | 2,111,689,455 | 1.390 |
| 2019-07-05 | 29,756,474 | -1,844,000 | 4.730 | 140.75 | 2,111,689,455 | 1.409 |
| 2019-06-28 | 31,600,474 | 1,212,000 | 4.800 | 151.68 | 2,111,689,455 | 1.496 |
| 2019-06-21 | 30,388,474 | -2,174,000 | 5.060 | 153.77 | 2,111,689,455 | 1.439 |
| 2019-06-14 | 32,562,474 | 255,000 | 5.000 | 162.81 | 2,111,689,455 | 1.542 |
| 2019-06-06 | 32,307,474 | 654,822 | 4.890 | 157.98 | 2,111,689,455 | 1.530 |
| 2019-05-31 | 31,652,652 | 4,473,000 | 5.270 | 166.81 | 2,111,689,455 | 1.499 |
| 2019-05-24 | 27,179,652 | 4,373,178 | 5.030 | 136.71 | 2,111,689,455 | 1.287 |
| 2019-05-17 | 22,806,474 | 1,664,000 | 5.030 | 114.72 | 2,111,689,455 | 1.080 |
| 2019-05-10 | 21,142,474 | 1,817,000 | 5.290 | 111.84 | 2,111,689,455 | 1.001 |
| 2019-05-03 | 19,325,474 | -342,000 | 5.660 | 109.38 | 2,111,689,455 | 0.915 |
| 2019-04-26 | 19,667,474 | -764,000 | 5.980 | 117.61 | 2,111,689,455 | 0.931 |
| 2019-04-18 | 20,431,474 | -1,889,000 | 6.690 | 136.69 | 2,111,689,455 | 0.968 |
| 2019-04-12 | 22,320,474 | -676,000 | 7.040 | 157.14 | 2,111,689,455 | 1.057 |
| 2019-04-04 | 22,996,474 | -570,000 | 6.860 | 157.76 | 2,111,689,455 | 1.089 |
| 2019-03-29 | 23,566,474 | 1,583,000 | 5.450 | 128.44 | 2,111,689,455 | 1.116 |
| 2019-03-22 | 21,983,474 | 1,636,000 | 5.420 | 119.15 | 2,111,689,455 | 1.041 |
| 2019-03-15 | 20,347,474 | 2,451,078 | 5.410 | 110.08 | 2,111,689,455 | 0.964 |
| 2019-03-08 | 17,896,396 | 1,864,000 | 5.090 | 91.09 | 2,111,689,455 | 0.847 |
| 2019-03-01 | 16,032,396 | 1,902,000 | 5.500 | 88.18 | 2,111,689,455 | 0.759 |
| 2019-02-22 | 14,130,396 | 2,283,000 | 5.470 | 77.29 | 2,111,689,455 | 0.669 |
| 2019-02-15 | 11,847,396 | 1,640,000 | 4.990 | 59.12 | 2,111,689,455 | 0.561 |
| 2019-02-08 | 10,207,396 | 229,000 | 4.950 | 50.53 | 2,111,689,455 | 0.483 |
| 2019-02-01 | 9,978,396 | 874,000 | 4.860 | 48.50 | 2,111,689,455 | 0.473 |
| 2019-01-25 | 9,104,396 | 235,000 | 4.490 | 40.88 | 2,111,689,455 | 0.431 |
| 2019-01-18 | 8,869,396 | 503,000 | 4.550 | 40.36 | 2,111,689,455 | 0.420 |
| 2019-01-11 | 8,366,396 | -549,000 | 4.480 | 37.48 | 2,111,689,455 | 0.396 |
| 2019-01-04 | 8,915,396 | -358,000 | 4.020 | 35.84 | 2,111,689,455 | 0.422 |
| 2018-12-28 | 9,273,396 | 279,000 | 3.980 | 36.91 | 2,111,689,455 | 0.439 |
| 2018-12-21 | 8,994,396 | 1,354,000 | 4.030 | 36.25 | 2,111,689,455 | 0.426 |
| 2018-12-14 | 7,640,396 | 550,000 | 4.210 | 32.17 | 2,111,689,455 | 0.362 |
| 2018-12-07 | 7,090,396 | 289,000 | 4.390 | 31.13 | 2,111,689,455 | 0.336 |
| 2018-11-30 | 6,801,396 | -939,078 | 4.250 | 28.91 | 2,111,689,455 | 0.322 |
| 2018-11-23 | 7,740,474 | -1,052,000 | 4.180 | 32.36 | 2,111,689,455 | 0.367 |
| 2018-11-16 | 8,792,474 | -921,003 | 4.580 | 40.27 | 2,111,689,455 | 0.416 |
| 2018-11-09 | 9,713,477 | -1,700,770 | 4.480 | 43.52 | 2,111,689,455 | 0.460 |
| 2018-11-02 | 11,414,247 | -803,000 | 4.650 | 53.08 | 2,111,689,455 | 0.541 |
| 2018-10-26 | 12,217,247 | -1,965,178 | 3.780 | 46.18 | 2,111,689,455 | 0.579 |
| 2018-10-19 | 14,182,425 | 500,178 | 4.770 | 67.65 | 2,111,689,455 | 0.672 |
| 2018-10-12 | 13,682,247 | 741,003 | 4.970 | 68.00 | 2,111,689,455 | 0.648 |
| 2018-10-05 | 12,941,244 | 796,078 | 5.140 | 66.52 | 2,111,689,455 | 0.613 |
| 2018-09-28 | 12,145,166 | -50,000 | 5.400 | 65.58 | 2,111,689,455 | 0.575 |
| 2018-09-21 | 12,195,166 | -1,894,000 | 5.690 | 69.39 | 2,111,689,455 | 0.578 |
| 2018-09-14 | 14,089,166 | -8,855,078 | 5.130 | 72.28 | 2,111,689,455 | 0.667 |
| 2018-09-07 | 22,944,244 | -2,192,020 | 5.200 | 119.31 | 2,111,689,455 | 1.087 |
| 2018-08-31 | 25,136,264 | -2,007,980 | 5.720 | 143.78 | 2,111,689,455 | 1.190 |
| 2018-08-24 | 27,144,244 | -4,115,458 | 5.500 | 149.29 | 2,111,689,455 | 1.285 |
| 2018-08-17 | 31,259,702 | -2,684,980 | 5.270 | 164.74 | 2,111,689,455 | 1.480 |
| 2018-08-10 | 33,944,682 | -516,020 | 6.030 | 204.69 | 2,111,689,455 | 1.607 |
| 2018-08-03 | 34,460,702 | 899,020 | 6.080 | 209.52 | 2,111,689,455 | 1.632 |
| 2018-07-27 | 33,561,682 | -2,918,020 | 6.420 | 215.47 | 2,111,689,455 | 1.589 |
| 2018-07-20 | 36,479,702 | 580,868 | 6.090 | 222.16 | 2,111,689,455 | 1.728 |
| 2018-07-13 | 35,898,834 | -1,328,000 | 6.280 | 225.44 | 2,111,689,455 | 1.700 |
| 2018-07-06 | 37,226,834 | 837,438 | 5.920 | 220.38 | 2,111,689,455 | 1.763 |
| 2018-06-29 | 36,389,396 | 482,000 | 6.600 | 240.17 | 2,111,689,455 | 1.723 |
| 2018-06-22 | 35,907,396 | 1,460,000 | 6.790 | 243.81 | 2,111,689,455 | 1.700 |
| 2018-06-15 | 34,447,396 | 7,094,000 | 7.070 | 243.54 | 2,111,689,455 | 1.631 |
| 2018-06-08 | 27,353,396 | 3,538,000 | 7.230 | 197.77 | 2,111,689,455 | 1.295 |
| 2018-06-01 | 23,815,396 | 2,791,000 | 7.110 | 169.33 | 2,111,689,455 | 1.128 |
| 2018-05-25 | 21,024,396 | 546,000 | 7.670 | 161.26 | 2,111,689,455 | 0.996 |
| 2018-05-18 | 20,478,396 | 1,486,000 | 7.870 | 161.16 | 2,111,689,455 | 0.970 |
| 2018-05-11 | 18,992,396 | 2,685,000 | 7.300 | 138.64 | 2,111,689,455 | 0.899 |
| 2018-05-04 | 16,307,396 | 1,399,000 | 6.390 | 104.20 | 2,111,689,455 | 0.772 |
| 2018-04-27 | 14,908,396 | 2,175,000 | 6.370 | 94.97 | 2,111,689,455 | 0.706 |
| 2018-04-20 | 12,733,396 | 1,526,000 | 6.570 | 83.66 | 2,111,689,455 | 0.603 |
| 2018-04-13 | 11,207,396 | -2,220,000 | 7.190 | 80.58 | 2,111,689,455 | 0.531 |
| 2018-04-06 | 13,427,396 | -1,644,438 | 7.310 | 98.15 | 2,111,689,455 | 0.636 |
| 2018-03-29 | 15,071,834 | -1,000,000 | 7.570 | 114.09 | 2,111,689,455 | 0.714 |
| 2018-03-23 | 16,071,834 | 3,206,000 | 7.640 | 122.79 | 2,111,689,455 | 0.761 |
| 2018-03-16 | 12,865,834 | 6,693,438 | 8.460 | 108.84 | 2,111,689,455 | 0.609 |
| 2018-03-09 | 6,172,396 | -1,020,000 | 7.480 | 46.17 | 2,111,689,455 | 0.292 |
| 2018-03-02 | 7,192,396 | -171,000 | 8.040 | 57.83 | 2,111,689,455 | 0.341 |
| 2018-02-23 | 7,363,396 | 342,000 | 7.350 | 54.12 | 2,111,689,455 | 0.349 |
| 2018-02-15 | 7,021,396 | 2,192,000 | 6.870 | 48.24 | 2,111,689,455 | 0.333 |
| 2018-02-09 | 4,829,396 | -1,796,000 | 5.960 | 28.78 | 2,111,689,455 | 0.229 |
| 2018-02-02 | 6,625,396 | 4,093,000 | 6.810 | 45.12 | 2,111,689,455 | 0.314 |
| 2018-01-26 | 2,532,396 | 566,396 | 6.470 | 16.38 | 2,111,689,455 | 0.120 |
| 2018-01-19 | 1,966,000 | 875,000 | 5.810 | 11.42 | 2,111,689,455 | 0.093 |
| 2018-01-12 | 1,091,000 | 548,000 | 5.450 | 5.95 | 2,111,689,455 | 0.052 |
| 2018-01-05 | 543,000 | -2,125,396 | 5.380 | 2.92 | 2,111,689,455 | 0.026 |
| 2017-12-29 | 2,668,396 | -179,000 | 5.460 | 14.57 | 2,111,689,455 | 0.126 |
| 2017-12-22 | 2,847,396 | 348,000 | 5.260 | 14.98 | 2,111,689,455 | 0.135 |
| 2017-12-15 | 2,499,396 | 442,396 | 4.630 | 11.57 | 2,111,689,455 | 0.118 |
| 2017-12-08 | 2,057,000 | -359,396 | 4.680 | 9.63 | 2,111,689,455 | 0.097 |
| 2017-12-01 | 2,416,396 | 571,396 | 5.000 | 12.08 | 2,111,689,455 | 0.114 |
| 2017-11-24 | 1,845,000 | 787,000 | 4.880 | 9.00 | 2,111,689,455 | 0.087 |
| 2017-11-17 | 1,058,000 | 515,000 | 4.960 | 5.25 | 2,111,689,455 | 0.050 |
| 2017-11-10 | 543,000 | 543,000 | 5.380 | 2.92 | 2,111,689,455 | 0.026 |
| 2017-11-03 | 0 | 5.660 | 0.00 | 2,111,689,455 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy