DONGYUE GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 1,586,324,290 20,000 246 91.5515 1,732,711,637 2025-06-30
2 2025-09-26 1,586,304,290 100,000 245 91.5504 1,732,711,637 2025-06-30
3 2025-09-16 1,586,204,290 -4,000 253 91.5446 1,732,711,637 2025-06-30
4 2025-09-11 1,586,208,290 500,000 252 91.5449 1,732,711,637 2025-06-30
5 2025-09-03 1,585,708,290 10,000 253 91.5160 1,732,711,637 2025-06-30
6 2025-08-29 1,585,698,290 1,000 253 91.5154 1,732,711,637 2025-06-30
7 2025-08-20 1,585,697,290 4,000 250 91.5154 1,732,711,637 2025-06-30
8 2025-08-19 1,585,693,290 10,000 251 91.5151 1,732,711,637 2025-06-30
9 2025-07-29 1,585,683,290 185,000 255 91.5146 1,732,711,637 2025-06-30
10 2025-07-28 1,585,498,290 1,000 255 91.5039 1,732,711,637 2025-06-30
11 2025-07-18 1,585,497,290 150,090 256 91.5038 1,732,711,637 2025-06-30
12 2025-07-10 1,585,347,200 1,000 252 91.4952 1,732,711,637 2025-06-30
13 2025-07-07 1,585,346,200 1,000 251 91.4951 1,732,711,637 2025-06-30
14 2025-07-04 1,585,345,200 1,000 252 91.4950 1,732,711,637 2025-06-30
15 2025-06-27 1,585,344,200 1,000 252 91.4950 1,732,711,637 2025-05-31
16 2025-06-04 1,585,343,200 10,000 256 91.4949 1,732,711,637 2025-05-31
17 2025-05-08 1,585,333,200 -150,090 260 91.4943 1,732,711,637 2025-04-30
18 2025-04-25 1,585,483,290 2,000 258 91.5030 1,732,711,637 2025-03-31
19 2025-04-17 1,585,481,290 2,000 258 91.5029 1,732,711,637 2025-03-31
20 2025-04-03 1,585,479,290 2,000 261 91.5028 1,732,711,637 2025-03-31
21 2025-04-01 1,585,477,290 1,000 261 91.5027 1,732,711,637 2025-03-31
22 2025-03-31 1,585,476,290 2,000,000 261 91.5026 1,732,711,637 2025-03-31
23 2025-03-27 1,583,476,290 1,000 260 91.3872 1,732,711,637 2025-02-28
24 2025-03-20 1,583,475,290 2,000 259 91.3871 1,732,711,637 2025-02-28
25 2025-03-10 1,583,473,290 -2,000,000 262 91.3870 1,732,711,637 2025-02-28
26 2025-03-03 1,585,473,290 2,000 266 91.5024 1,732,711,637 2025-02-28
27 2025-02-13 1,585,471,290 -1,000 264 91.5023 1,732,711,637 2025-01-31
28 2025-02-12 1,585,472,290 2,000 264 91.5024 1,732,711,637 2025-01-31
29 2025-02-11 1,585,470,290 1,000 266 91.5023 1,732,711,637 2025-01-31
30 2025-01-20 1,585,469,290 1,000 266 91.5022 1,732,711,637 2024-12-31
31 2025-01-13 1,585,468,290 1,000 266 91.5021 1,732,711,637 2024-12-31
32 2025-01-07 1,585,467,290 1,003,000 270 91.5021 1,732,711,637 2024-12-31
33 2024-12-12 1,584,464,290 1,000 272 91.4442 1,732,711,637 2024-11-30
34 2024-12-10 1,584,463,290 10,000 271 91.4441 1,732,711,637 2024-11-30
35 2024-11-26 1,584,453,290 39,000 276 91.4436 1,732,711,637 2024-10-31
36 2024-11-20 1,584,414,290 -2,000 274 91.4413 1,732,711,637 2024-10-31
37 2024-11-11 1,584,416,290 12,000 276 91.4414 1,732,711,637 2024-10-31
38 2024-11-05 1,584,404,290 2,000 276 91.4407 1,732,711,637 2024-10-31
39 2024-10-21 1,584,402,290 6,000 277 91.4406 1,732,711,637 2024-09-30
40 2024-10-17 1,584,396,290 -12,000 276 91.4403 1,732,711,637 2024-09-30
41 2024-09-30 1,584,408,290 20,000 279 91.4410 1,732,711,637 2024-09-30
42 2024-09-20 1,584,388,290 12,000 284 91.4398 1,732,711,637 2024-08-31
43 2024-09-11 1,584,376,290 4,000 284 91.4391 1,732,711,637 2024-08-31
44 2024-08-30 1,584,372,290 -12,000 284 91.4389 1,732,711,637 2024-07-31
45 2024-08-29 1,584,384,290 -4,000 283 91.4396 1,732,711,637 2024-07-31
46 2024-07-15 1,584,388,290 500,000 285 91.4398 1,732,711,637 2024-06-30
47 2024-07-12 1,583,888,290 -1,000 286 91.4110 1,732,711,637 2024-06-30
48 2024-07-11 1,583,889,290 1,000 286 91.4110 1,732,711,637 2024-06-30
49 2024-07-08 1,583,888,290 1,000 285 91.4110 1,732,711,637 2024-06-30
50 2024-06-19 1,583,887,290 -1,000 288 91.4109 1,732,711,637 2024-05-31
51 2024-06-12 1,583,888,290 10,000 287 91.4110 1,732,711,637 2024-05-31
52 2024-05-30 1,583,878,290 10,000 290 91.4104 1,732,711,637 2024-05-03
53 2024-05-22 1,583,868,290 2,000 286 91.4098 1,732,711,637 2024-05-03
54 2024-05-21 1,583,866,290 1,000 289 91.4097 1,732,711,637 2024-05-03
55 2024-05-17 1,583,865,290 2,000 288 91.4096 1,732,711,637 2024-05-03
56 2024-05-14 1,583,863,290 -1,000 291 91.4095 1,732,711,637 2024-05-03
57 2024-05-10 1,583,864,290 2,000 293 91.4096 1,732,711,637 2024-05-03
58 2024-05-07 1,583,862,290 6,000 294 91.4095 1,732,711,637 2024-05-03
59 2024-04-29 1,583,856,290 500,000 294 70.2784 2,253,689,455 2024-03-31
60 2024-04-19 1,583,356,290 3,000 294 70.2562 2,253,689,455 2024-03-31
61 2024-04-08 1,583,353,290 -6,000 297 70.2561 2,253,689,455 2024-03-31
62 2024-03-26 1,583,359,290 -1,000 295 70.2563 2,253,689,455 2024-03-05
63 2024-03-18 1,583,360,290 500,000 301 70.2564 2,253,689,455 2024-03-05
64 2024-03-14 1,582,860,290 1,000 302 70.2342 2,253,689,455 2024-03-05
65 2024-03-13 1,582,859,290 -4,000 300 70.2341 2,253,689,455 2024-03-05
66 2024-03-08 1,582,863,290 1,000 298 70.2343 2,253,689,455 2024-03-05
67 2024-03-06 1,582,862,290 -320,973,818 297 70.2343 2,253,689,455 2024-03-05
68 2024-02-09 1,903,836,108 -1,000 305 84.4764 2,253,689,455 2024-01-31
69 2024-01-31 1,903,837,108 500,000 306 84.4765 2,253,689,455 2024-01-31
70 2024-01-26 1,903,337,108 7,000 306 84.4543 2,253,689,455 2023-12-31
71 2024-01-25 1,903,330,108 20,000 306 84.4540 2,253,689,455 2023-12-31
72 2024-01-04 1,903,310,108 -7,000 305 84.4531 2,253,689,455 2023-12-31
73 2024-01-02 1,903,317,108 -20,000 305 84.4534 2,253,689,455 2023-12-31
74 2023-12-22 1,903,337,108 499,000 305 84.4543 2,253,689,455 2023-11-30
75 2023-12-13 1,902,838,108 4,000 305 84.4321 2,253,689,455 2023-11-30
76 2023-12-07 1,902,834,108 1,000 301 84.4320 2,253,689,455 2023-11-30
77 2023-12-06 1,902,833,108 500,000 302 84.4319 2,253,689,455 2023-11-30
78 2023-11-23 1,902,333,108 1,000 306 84.4097 2,253,689,455 2023-10-31
79 2023-11-06 1,902,332,108 21,000 303 84.4097 2,253,689,455 2023-10-31
80 2023-11-02 1,902,311,108 1,000 302 84.4088 2,253,689,455 2023-10-31
81 2023-10-24 1,902,310,108 500,000 307 84.4087 2,253,689,455 2023-09-30
82 2023-10-18 1,901,810,108 -10,000 306 84.3865 2,253,689,455 2023-09-30
83 2023-10-06 1,901,820,108 -4,000 307 84.3870 2,253,689,455 2023-09-30
84 2023-09-20 1,901,824,108 -20,000 308 84.3871 2,253,689,455 2023-08-31
85 2023-09-14 1,901,844,108 80,000 307 84.3880 2,253,689,455 2023-08-31
86 2023-08-21 1,901,764,108 1,000 312 84.3845 2,253,689,455 2023-07-31
87 2023-08-14 1,901,763,108 -80,000 313 84.3844 2,253,689,455 2023-07-31
88 2023-08-07 1,901,843,108 -10,000 316 84.3880 2,253,689,455 2023-07-31
89 2023-07-14 1,901,853,108 -2,000 315 84.3884 2,253,689,455 2023-06-30
90 2023-07-12 1,901,855,108 950 320 84.3885 2,253,689,455 2023-06-30
91 2023-06-30 1,901,854,158 30,000 326 84.3885 2,253,689,455 2023-06-30
92 2023-06-21 1,901,824,158 -1,000 329 84.3871 2,253,689,455 2023-05-31
93 2023-05-25 1,901,825,158 1,000 319 84.3872 2,253,689,455 2023-04-30
94 2023-05-19 1,901,824,158 6,000 316 84.3871 2,253,689,455 2023-04-30
95 2023-05-10 1,901,818,158 -1,000 317 84.3869 2,253,689,455 2023-04-30
96 2023-04-20 1,901,819,158 12,000 319 84.3869 2,253,689,455 2023-03-31
97 2023-04-18 1,901,807,158 1,000 319 84.3864 2,253,689,455 2023-03-31
98 2023-04-14 1,901,806,158 2,000 318 84.3863 2,253,689,455 2023-03-31
99 2023-04-03 1,901,804,158 -6,000 319 84.3863 2,253,689,455 2023-03-31
100 2023-03-24 1,901,810,158 -5,000 321 84.3865 2,253,689,455 2023-02-28
101 2023-03-22 1,901,815,158 -10,000 324 84.3867 2,253,689,455 2023-02-28
102 2023-03-17 1,901,825,158 -23,000 323 84.3872 2,253,689,455 2023-02-28
103 2023-03-10 1,901,848,158 400,000 322 84.3882 2,253,689,455 2023-02-28
104 2023-03-07 1,901,448,158 1,000 323 84.3705 2,253,689,455 2023-02-28
105 2023-02-22 1,901,447,158 1,000 323 84.3704 2,253,689,455 2023-01-31
106 2023-01-31 1,901,446,158 1,000 321 84.3704 2,253,689,455 2023-01-31
107 2023-01-18 1,901,445,158 2,000 325 84.3703 2,253,689,455 2022-12-31
108 2023-01-12 1,901,443,158 -1,000 325 84.3702 2,253,689,455 2022-12-31
109 2023-01-09 1,901,444,158 1,000 330 84.3703 2,253,689,455 2022-12-31
110 2023-01-06 1,901,443,158 -10,000 330 84.3702 2,253,689,455 2022-12-31
111 2022-12-09 1,901,453,158 1,000 326 84.3707 2,253,689,455 2022-11-30
112 2022-12-01 1,901,452,158 -2,000 325 84.3706 2,253,689,455 2022-11-30
113 2022-11-29 1,901,454,158 2,000 325 84.3707 2,253,689,455 2022-10-31
114 2022-11-28 1,901,452,158 27 325 84.3706 2,253,689,455 2022-10-31
115 2022-11-21 1,901,452,131 -1,000 326 84.3706 2,253,689,455 2022-10-31
116 2022-11-07 1,901,453,131 -20,000 329 84.3707 2,253,689,455 2022-10-31
117 2022-10-14 1,901,473,131 1,000 328 84.3716 2,253,689,455 2022-09-30
118 2022-09-22 1,901,472,131 -400,000 333 84.3715 2,253,689,455 2022-08-31
119 2022-08-08 1,901,872,131 1,000 345 84.3893 2,253,689,455 2022-07-31
120 2022-08-02 1,901,871,131 -1,000 342 84.3892 2,253,689,455 2022-07-31
121 2022-07-26 1,901,872,131 1,000 339 84.3893 2,253,689,455 2022-06-30
122 2022-07-14 1,901,871,131 -4,000 340 84.3892 2,253,689,455 2022-06-30
123 2022-06-21 1,901,875,131 15,000 326 84.3894 2,253,689,455 2022-05-31
124 2022-06-10 1,901,860,131 1,000 336 84.3887 2,253,689,455 2022-05-31
125 2022-06-01 1,901,859,131 1,000 334 84.3887 2,253,689,455 2022-05-31
126 2022-05-30 1,901,858,131 1,000 333 84.3887 2,253,689,455 2022-04-30
127 2022-05-25 1,901,857,131 19,000 335 84.3886 2,253,689,455 2022-04-30
128 2022-04-29 1,901,838,131 1,000 345 84.3878 2,253,689,455 2022-03-31
129 2022-04-19 1,901,837,131 -6,000 343 84.3877 2,253,689,455 2022-03-31
130 2022-03-31 1,901,843,131 -21,000 334 84.3880 2,253,689,455 2022-03-31
131 2022-03-28 1,901,864,131 -1,000 326 84.3889 2,253,689,455 2022-02-28
132 2022-03-24 1,901,865,131 -100,000 334 84.3890 2,253,689,455 2022-02-28
133 2022-02-25 1,901,965,131 50,000 329 84.3934 2,253,689,455 2022-02-24
134 2022-02-21 1,901,915,131 -1,501,000 328 84.3350 2,255,190,455 2022-01-31
135 2022-02-14 1,903,416,131 1,000 330 84.4016 2,255,190,455 2022-01-31
136 2022-02-04 1,903,415,131 1,000 327 84.4015 2,255,190,455 2022-01-31
137 2022-01-18 1,903,414,131 -400,000 325 84.4015 2,255,190,455 2022-01-07
138 2022-01-12 1,903,814,131 2,000 327 84.4192 2,255,190,455 2022-01-07
139 2022-01-10 1,903,812,131 -10,000 328 84.4191 2,255,190,455 2022-01-07
140 2021-12-24 1,903,822,131 -1,499,000 327 84.3635 2,256,689,455 2021-12-20
141 2021-12-01 1,905,321,131 5,633,000 316 84.4299 2,256,689,455 2021-11-30
142 2021-10-26 1,899,688,131 417,000 317 84.1803 2,256,689,455 2021-09-30
143 2021-10-25 1,899,271,131 1,000 317 84.1618 2,256,689,455 2021-09-30
144 2021-10-21 1,899,270,131 3,000 319 84.1618 2,256,689,455 2021-09-30
145 2021-10-20 1,899,267,131 2,000 322 84.1617 2,256,689,455 2021-09-30
146 2021-10-15 1,899,265,131 1,000 326 84.1616 2,256,689,455 2021-09-30
147 2021-09-28 1,899,264,131 17,000 314 84.1615 2,256,689,455 2021-09-08
148 2021-09-27 1,899,247,131 2,000 308 84.1608 2,256,689,455 2021-09-08
149 2021-09-23 1,899,245,131 2,000 310 84.1607 2,256,689,455 2021-09-08
150 2021-09-17 1,899,243,131 -417,000 314 84.1606 2,256,689,455 2021-09-08
151 2021-09-16 1,899,660,131 8,000 315 84.1791 2,256,689,455 2021-09-08
152 2021-09-15 1,899,652,131 2,000 317 84.1787 2,256,689,455 2021-09-08
153 2021-09-14 1,899,650,131 9,000 325 84.1786 2,256,689,455 2021-09-08
154 2021-09-13 1,899,641,131 1,000 319 84.1782 2,256,689,455 2021-09-08
155 2021-09-10 1,899,640,131 2,000 307 84.1782 2,256,689,455 2021-09-08
156 2021-09-09 1,899,638,131 5,000 307 84.1781 2,256,689,455 2021-09-08
157 2021-09-08 1,899,633,131 145,003,000 311 84.1779 2,256,689,455 2021-09-08
158 2021-09-07 1,754,630,131 6,000 303 83.0913 2,111,689,455 2021-08-31
159 2021-09-06 1,754,624,131 1,000 299 83.0910 2,111,689,455 2021-08-31
160 2021-09-03 1,754,623,131 2,000 302 83.0910 2,111,689,455 2021-08-31
161 2021-09-02 1,754,621,131 11,000 279 83.0909 2,111,689,455 2021-08-31
162 2021-09-01 1,754,610,131 7,000 285 83.0903 2,111,689,455 2021-08-31
163 2021-08-31 1,754,603,131 -4,000 283 83.0900 2,111,689,455 2021-08-31
164 2021-08-30 1,754,607,131 3,000 272 83.0902 2,111,689,455 2021-07-31
165 2021-08-27 1,754,604,131 1,999 275 83.0901 2,111,689,455 2021-07-31
166 2021-08-26 1,754,602,132 3,000 272 83.0900 2,111,689,455 2021-07-31
167 2021-08-25 1,754,599,132 21,000 277 83.0898 2,111,689,455 2021-07-31
168 2021-08-24 1,754,578,132 10,000 281 83.0888 2,111,689,455 2021-07-31
169 2021-08-18 1,754,568,132 3,100 280 83.0884 2,111,689,455 2021-07-31
170 2021-08-17 1,754,565,032 1,000 281 83.0882 2,111,689,455 2021-07-31
171 2021-08-16 1,754,564,032 101,000 279 83.0882 2,111,689,455 2021-07-31
172 2021-08-10 1,754,463,032 2,000 287 83.0834 2,111,689,455 2021-07-31
173 2021-08-09 1,754,461,032 -4,000 290 83.0833 2,111,689,455 2021-07-31
174 2021-08-06 1,754,465,032 14,000 282 83.0835 2,111,689,455 2021-07-31
175 2021-08-05 1,754,451,032 6,000 282 83.0828 2,111,689,455 2021-07-31
176 2021-08-03 1,754,445,032 113,000 277 83.0825 2,111,689,455 2021-07-31
177 2021-08-02 1,754,332,032 1,000 280 83.0772 2,111,689,455 2021-07-31
178 2021-07-29 1,754,331,032 10,000 290 83.0771 2,111,689,455 2021-06-30
179 2021-07-28 1,754,321,032 1,000 287 83.0767 2,111,689,455 2021-06-30
180 2021-07-27 1,754,320,032 12,000 293 83.0766 2,111,689,455 2021-06-30
181 2021-07-26 1,754,308,032 7,000 288 83.0760 2,111,689,455 2021-06-30
182 2021-07-23 1,754,301,032 11,000 290 83.0757 2,111,689,455 2021-06-30
183 2021-07-22 1,754,290,032 20,000 284 83.0752 2,111,689,455 2021-06-30
184 2021-07-21 1,754,270,032 51,000 287 83.0742 2,111,689,455 2021-06-30
185 2021-07-20 1,754,219,032 1,000 283 83.0718 2,111,689,455 2021-06-30
186 2021-07-19 1,754,218,032 12,000 285 83.0718 2,111,689,455 2021-06-30
187 2021-07-16 1,754,206,032 1,000 284 83.0712 2,111,689,455 2021-06-30
188 2021-07-14 1,754,205,032 48,000 288 83.0712 2,111,689,455 2021-06-30
189 2021-07-13 1,754,157,032 12,000 291 83.0689 2,111,689,455 2021-06-30
190 2021-07-12 1,754,145,032 11,000 292 83.0683 2,111,689,455 2021-06-30
191 2021-07-09 1,754,134,032 6,000 294 83.0678 2,111,689,455 2021-06-30
192 2021-07-08 1,754,128,032 1,000 294 83.0675 2,111,689,455 2021-06-30
193 2021-07-07 1,754,127,032 21,000 299 83.0675 2,111,689,455 2021-06-30
194 2021-07-06 1,754,106,032 10,000 305 83.0665 2,111,689,455 2021-06-30
195 2021-07-05 1,754,096,032 8,000 308 83.0660 2,111,689,455 2021-06-30
196 2021-06-10 1,754,088,032 1,918 314 83.0656 2,111,689,455 2021-05-31
197 2021-06-09 1,754,086,114 1,000 315 83.0655 2,111,689,455 2021-05-31
198 2021-06-02 1,754,085,114 -2,000 317 83.0655 2,111,689,455 2021-05-31
199 2021-05-28 1,754,087,114 2,000 316 83.0656 2,111,689,455 2021-04-30
200 2021-05-24 1,754,085,114 2,000 311 83.0655 2,111,689,455 2021-04-30
201 2021-05-14 1,754,083,114 11,000 307 83.0654 2,111,689,455 2021-04-30
202 2021-04-30 1,754,072,114 2,000 311 83.0649 2,111,689,455 2021-04-30
203 2021-04-20 1,754,070,114 10,000 324 83.0648 2,111,689,455 2021-03-31
204 2021-04-16 1,754,060,114 1,000 320 83.0643 2,111,689,455 2021-03-31
205 2021-04-14 1,754,059,114 2,000 319 83.0643 2,111,689,455 2021-03-31
206 2021-04-12 1,754,057,114 1,000 314 83.0642 2,111,689,455 2021-03-31
207 2021-04-09 1,754,056,114 1,000 314 83.0641 2,111,689,455 2021-03-31
208 2021-03-23 1,754,055,114 1,001,000 315 83.0641 2,111,689,455 2021-02-28
209 2021-03-17 1,753,054,114 1,000 326 83.0167 2,111,689,455 2021-02-28
210 2021-03-10 1,753,053,114 1,000 326 83.0166 2,111,689,455 2021-02-28
211 2021-03-03 1,753,052,114 33,000 313 83.0166 2,111,689,455 2021-02-28
212 2021-03-02 1,753,019,114 5,000 317 83.0150 2,111,689,455 2021-02-28
213 2021-02-26 1,753,014,114 89,000 318 83.0148 2,111,689,455 2021-01-31
214 2021-02-24 1,752,925,114 2,000 321 83.0106 2,111,689,455 2021-01-31
215 2021-02-16 1,752,923,114 20,000 326 83.0105 2,111,689,455 2021-01-31
216 2021-02-10 1,752,903,114 -3,000 324 83.0095 2,111,689,455 2021-01-31
217 2021-02-01 1,752,906,114 -2,000 325 83.0097 2,111,689,455 2021-01-31
218 2021-01-27 1,752,908,114 30,000 322 83.0097 2,111,689,455 2020-12-31
219 2021-01-26 1,752,878,114 -1,000 316 83.0083 2,111,689,455 2020-12-31
220 2021-01-25 1,752,879,114 12,000 317 83.0084 2,111,689,455 2020-12-31
221 2021-01-21 1,752,867,114 2,000 316 83.0078 2,111,689,455 2020-12-31
222 2021-01-13 1,752,865,114 1,000 316 83.0077 2,111,689,455 2020-12-31
223 2021-01-11 1,752,864,114 120,000 316 83.0077 2,111,689,455 2020-12-31
224 2021-01-06 1,752,744,114 1,000 314 83.0020 2,111,689,455 2020-12-31
225 2021-01-05 1,752,743,114 -79,000 312 83.0019 2,111,689,455 2020-12-31
226 2020-12-30 1,752,822,114 16,000 310 83.0057 2,111,689,455 2020-11-30
227 2020-12-21 1,752,806,114 20,000 312 83.0049 2,111,689,455 2020-11-30
228 2020-12-15 1,752,786,114 1,000 315 83.0040 2,111,689,455 2020-11-30
229 2020-12-02 1,752,785,114 20,000 318 83.0039 2,111,689,455 2020-11-30
230 2020-11-30 1,752,765,114 20,000 318 83.0030 2,111,689,455 2020-11-30
231 2020-11-24 1,752,745,114 80,000 316 83.0020 2,111,689,455 2020-10-31
232 2020-11-23 1,752,665,114 -20,000 317 82.9982 2,111,689,455 2020-10-31
233 2020-11-17 1,752,685,114 1,000 317 82.9992 2,111,689,455 2020-10-31
234 2020-11-02 1,752,684,114 1,000 318 82.9991 2,111,689,455 2020-10-31
235 2020-10-30 1,752,683,114 1,000 319 82.9991 2,111,689,455 2020-09-30
236 2020-10-23 1,752,682,114 20,000 317 82.9990 2,111,689,455 2020-09-30
237 2020-10-20 1,752,662,114 2,000 316 82.9981 2,111,689,455 2020-09-30
238 2020-10-19 1,752,660,114 4,000 318 82.9980 2,111,689,455 2020-09-30
239 2020-10-08 1,752,656,114 -2,000 318 82.9978 2,111,689,455 2020-09-30
240 2020-10-07 1,752,658,114 1,000 318 82.9979 2,111,689,455 2020-09-30
241 2020-10-05 1,752,657,114 -20,000 317 82.9979 2,111,689,455 2020-09-30
242 2020-09-23 1,752,677,114 1,000 318 82.9988 2,111,689,455 2020-08-31
243 2020-09-21 1,752,676,114 2,000 318 82.9988 2,111,689,455 2020-08-31
244 2020-09-16 1,752,674,114 -20,000 319 82.9987 2,111,689,455 2020-08-31
245 2020-09-11 1,752,694,114 1,000 318 82.9996 2,111,689,455 2020-08-31
246 2020-08-26 1,752,693,114 -20,000,000 320 82.9996 2,111,689,455 2020-07-31
247 2020-08-25 1,772,693,114 -1,000 320 83.9467 2,111,689,455 2020-07-31
248 2020-08-13 1,772,694,114 1,000 320 83.9467 2,111,689,455 2020-07-31
249 2020-07-31 1,772,693,114 11,000 320 83.9467 2,111,689,455 2020-07-31
250 2020-07-30 1,772,682,114 10,000 320 83.9462 2,111,689,455 2020-06-30
251 2020-07-20 1,772,672,114 40,000 322 83.9457 2,111,689,455 2020-06-30
252 2020-07-10 1,772,632,114 1,000 322 83.9438 2,111,689,455 2020-06-30
253 2020-07-09 1,772,631,114 501,000 322 83.9437 2,111,689,455 2020-06-30
254 2020-07-08 1,772,130,114 1,000 323 83.9200 2,111,689,455 2020-06-30
255 2020-06-23 1,772,129,114 -20,000 324 83.9200 2,111,689,455 2020-05-31
256 2020-06-04 1,772,149,114 -41,969,091 330 83.9209 2,111,689,455 2020-05-31
257 2020-06-03 1,814,118,205 1,000 330 85.9084 2,111,689,455 2020-05-31
258 2020-05-28 1,814,117,205 4,000 331 85.9083 2,111,689,455 2020-04-30
259 2020-05-18 1,814,113,205 -30,000 332 85.9081 2,111,689,455 2020-04-30
260 2020-05-11 1,814,143,205 1,000,000 331 85.9096 2,111,689,455 2020-04-30
261 2020-05-05 1,813,143,205 -10,000 333 85.8622 2,111,689,455 2020-04-30
262 2020-04-21 1,813,153,205 1,000 335 85.8627 2,111,689,455 2020-03-31
263 2020-04-20 1,813,152,205 10,000 336 85.8626 2,111,689,455 2020-03-31
264 2020-04-17 1,813,142,205 40,000 335 85.8622 2,111,689,455 2020-03-31
265 2020-04-09 1,813,102,205 -1,000 334 85.8603 2,111,689,455 2020-03-31
266 2020-03-25 1,813,103,205 -11,000 332 85.8603 2,111,689,455 2020-02-29
267 2020-03-24 1,813,114,205 -20,000 333 85.8608 2,111,689,455 2020-02-29
268 2020-03-20 1,813,134,205 1,000 334 85.8618 2,111,689,455 2020-02-29
269 2020-03-18 1,813,133,205 -40,000 333 85.8617 2,111,689,455 2020-02-29
270 2020-03-06 1,813,173,205 -30,000 335 85.8636 2,111,689,455 2020-02-29
271 2020-02-27 1,813,203,205 1,000 331 85.8650 2,111,689,455 2020-01-31
272 2020-02-13 1,813,202,205 20,000 335 85.8650 2,111,689,455 2020-01-31
273 2020-02-07 1,813,182,205 4,000 335 85.8641 2,111,689,455 2020-01-31
274 2020-02-03 1,813,178,205 -2,000 336 85.8639 2,111,689,455 2020-01-31
275 2020-01-16 1,813,180,205 -10,000 335 85.8640 2,111,689,455 2019-12-31
276 2020-01-09 1,813,190,205 -10,000 336 85.8644 2,111,689,455 2019-12-31
277 2020-01-08 1,813,200,205 1,000 335 85.8649 2,111,689,455 2019-12-31
278 2020-01-06 1,813,199,205 -2,000 334 85.8649 2,111,689,455 2019-12-31
279 2020-01-03 1,813,201,205 -10,000 334 85.8650 2,111,689,455 2019-12-31
280 2019-12-18 1,813,211,205 3,000 336 85.8654 2,111,689,455 2019-11-30
281 2019-12-12 1,813,208,205 -1,000 342 85.8653 2,111,689,455 2019-11-30
282 2019-11-21 1,813,209,205 1,000 341 85.8653 2,111,689,455 2019-10-31
283 2019-11-12 1,813,208,205 -15,000 342 85.8653 2,111,689,455 2019-10-31
284 2019-11-06 1,813,223,205 31,000 339 85.8660 2,111,689,455 2019-10-31
285 2019-10-28 1,813,192,205 2,000 341 85.8645 2,111,689,455 2019-09-30
286 2019-10-15 1,813,190,205 1,000 340 85.8644 2,111,689,455 2019-09-30
287 2019-10-14 1,813,189,205 1,000 340 85.8644 2,111,689,455 2019-09-30
288 2019-10-11 1,813,188,205 2,000 339 85.8643 2,111,689,455 2019-09-30
289 2019-10-04 1,813,186,205 -1,000 341 85.8642 2,111,689,455 2019-09-30
290 2019-09-26 1,813,187,205 1,000 338 85.8643 2,111,689,455 2019-08-31
291 2019-09-19 1,813,186,205 5,000 338 85.8642 2,111,689,455 2019-08-31
292 2019-09-18 1,813,181,205 -10,000 339 85.8640 2,111,689,455 2019-08-31
293 2019-09-09 1,813,191,205 -30,000 340 85.8645 2,111,689,455 2019-08-31
294 2019-09-04 1,813,221,205 -20,000 341 85.8659 2,111,689,455 2019-08-31
295 2019-09-03 1,813,241,205 -3,000,000 342 85.8668 2,111,689,455 2019-08-31
296 2019-09-02 1,816,241,205 -31,000,000 342 86.0089 2,111,689,455 2019-08-31
297 2019-08-28 1,847,241,205 -16,000,000 342 87.4769 2,111,689,455 2019-07-31
298 2019-08-20 1,863,241,205 1,000,000 342 88.2346 2,111,689,455 2019-07-31
299 2019-08-19 1,862,241,205 -50,000,000 342 88.1873 2,111,689,455 2019-07-31
300 2019-08-15 1,912,241,205 1,000 344 90.5550 2,111,689,455 2019-07-31
301 2019-08-09 1,912,240,205 -100,020,000 345 90.5550 2,111,689,455 2019-07-31
302 2019-08-06 2,012,260,205 1,000 345 95.2915 2,111,689,455 2019-07-31
303 2019-07-12 2,012,259,205 500,000 346 95.2914 2,111,689,455 2019-06-30
304 2019-07-11 2,011,759,205 -19,000 346 95.2678 2,111,689,455 2019-06-30
305 2019-06-19 2,011,778,205 40,000 343 95.2687 2,111,689,455 2019-05-31
306 2019-06-03 2,011,738,205 -5,000 343 95.2668 2,111,689,455 2019-05-31
307 2019-05-07 2,011,743,205 14,000 343 95.2670 2,111,689,455 2019-04-30
308 2019-05-03 2,011,729,205 -20,000 342 95.2663 2,111,689,455 2019-04-30
309 2019-04-25 2,011,749,205 -10,000 343 95.2673 2,111,689,455 2019-03-31
310 2019-04-18 2,011,759,205 -5,000 340 95.2678 2,111,689,455 2019-03-31
311 2019-04-17 2,011,764,205 2,000 340 95.2680 2,111,689,455 2019-03-31
312 2019-04-16 2,011,762,205 18,000 337 95.2679 2,111,689,455 2019-03-31
313 2019-04-11 2,011,744,205 8,000 338 95.2670 2,111,689,455 2019-03-31
314 2019-04-10 2,011,736,205 10,000 339 95.2667 2,111,689,455 2019-03-31
315 2019-04-09 2,011,726,205 10,000 337 95.2662 2,111,689,455 2019-03-31
316 2019-04-08 2,011,716,205 -10,000 338 95.2657 2,111,689,455 2019-03-31
317 2019-04-04 2,011,726,205 25,000 342 95.2662 2,111,689,455 2019-03-31
318 2019-03-18 2,011,701,205 10,000 337 95.2650 2,111,689,455 2019-02-28
319 2019-03-14 2,011,691,205 1,000 338 95.2645 2,111,689,455 2019-02-28
320 2019-03-13 2,011,690,205 1,000 338 95.2645 2,111,689,455 2019-02-28
321 2019-03-11 2,011,689,205 -25,000 338 95.2644 2,111,689,455 2019-02-28
322 2019-03-08 2,011,714,205 -20,000 338 95.2656 2,111,689,455 2019-02-28
323 2019-02-22 2,011,734,205 2,000 333 95.2666 2,111,689,455 2019-01-31
324 2019-02-20 2,011,732,205 -10,000 341 95.2665 2,111,689,455 2019-01-31
325 2019-02-15 2,011,742,205 1,000 340 95.2670 2,111,689,455 2019-01-31
326 2019-01-22 2,011,741,205 1,000 339 95.2669 2,111,689,455 2018-12-31
327 2019-01-17 2,011,740,205 -20,000 340 95.2669 2,111,689,455 2018-12-31
328 2019-01-02 2,011,760,205 2,000 338 95.2678 2,111,689,455 2018-12-31
329 2018-12-21 2,011,758,205 1,000 341 95.2677 2,111,689,455 2018-11-30
330 2018-12-07 2,011,757,205 -60,000 340 95.2677 2,111,689,455 2018-11-30
331 2018-11-30 2,011,817,205 1,000 338 95.2705 2,111,689,455 2018-11-30
332 2018-11-22 2,011,816,205 -80,000 340 95.2705 2,111,689,455 2018-10-31
333 2018-11-12 2,011,896,205 -30,000 341 95.2742 2,111,689,455 2018-10-31
334 2018-11-09 2,011,926,205 500,000 340 95.2757 2,111,689,455 2018-10-31
335 2018-10-22 2,011,426,205 -11,000 344 95.2520 2,111,689,455 2018-09-30
336 2018-10-19 2,011,437,205 -7,000 344 95.2525 2,111,689,455 2018-09-30
337 2018-10-18 2,011,444,205 1,000 343 95.2528 2,111,689,455 2018-09-30
338 2018-10-15 2,011,443,205 1,000 342 95.2528 2,111,689,455 2018-09-30
339 2018-10-10 2,011,442,205 -20,000 344 95.2527 2,111,689,455 2018-09-30
340 2018-10-05 2,011,462,205 -479,000 343 95.2537 2,111,689,455 2018-09-30
341 2018-09-26 2,011,941,205 1,000 342 95.2764 2,111,689,455 2018-08-31
342 2018-09-24 2,011,940,205 10,000 342 95.2763 2,111,689,455 2018-08-31
343 2018-09-21 2,011,930,205 -10,000 342 95.2759 2,111,689,455 2018-08-31
344 2018-09-12 2,011,940,205 5,000 346 95.2763 2,111,689,455 2018-08-31
345 2018-09-07 2,011,935,205 -10,000 346 95.2761 2,111,689,455 2018-08-31
346 2018-09-03 2,011,945,205 1,000 346 95.2766 2,111,689,455 2018-08-31
347 2018-08-28 2,011,944,205 -5,000 346 95.2765 2,111,689,455 2018-07-31
348 2018-08-27 2,011,949,205 2,000 346 95.2768 2,111,689,455 2018-07-31
349 2018-08-07 2,011,947,205 10,000 346 95.2767 2,111,689,455 2018-07-31
350 2018-08-01 2,011,937,205 -3,000 345 95.2762 2,111,689,455 2018-07-31
351 2018-07-31 2,011,940,205 -21,000 345 95.2763 2,111,689,455 2018-07-31
352 2018-07-24 2,011,961,205 -14,000 345 95.2773 2,111,689,455 2018-06-30
353 2018-07-10 2,011,975,205 30,000 341 95.2780 2,111,689,455 2018-06-30
354 2018-07-03 2,011,945,205 5,781,818 343 95.2766 2,111,689,455 2018-06-30
355 2018-06-28 2,006,163,387 -20,000 341 95.0028 2,111,689,455 2018-05-31
356 2018-06-25 2,006,183,387 -40,000 342 95.0037 2,111,689,455 2018-05-31
357 2018-06-21 2,006,223,387 1,000 340 95.0056 2,111,689,455 2018-05-31
358 2018-06-01 2,006,222,387 10,000 341 95.0056 2,111,689,455 2018-05-31
359 2018-05-30 2,006,212,387 1,000 343 95.0051 2,111,689,455 2018-04-30
360 2018-05-24 2,006,211,387 2,000 341 95.0050 2,111,689,455 2018-04-30
361 2018-05-17 2,006,209,387 1,000 344 95.0049 2,111,689,455 2018-04-30
362 2018-05-16 2,006,208,387 1,000 347 95.0049 2,111,689,455 2018-04-30
363 2018-05-03 2,006,207,387 -10,000 342 95.0048 2,111,689,455 2018-04-30
364 2018-04-25 2,006,217,387 -40,000 342 95.0053 2,111,689,455 2018-03-31
365 2018-04-23 2,006,257,387 -2,000 341 95.0072 2,111,689,455 2018-03-31
366 2018-04-19 2,006,259,387 -40,000 344 95.0073 2,111,689,455 2018-03-31
367 2018-04-17 2,006,299,387 2,000 344 95.0092 2,111,689,455 2018-03-31
368 2018-04-10 2,006,297,387 50,000,000 343 95.0091 2,111,689,455 2018-03-31
369 2018-04-04 1,956,297,387 1,000 345 92.6413 2,111,689,455 2018-03-31
370 2018-04-03 1,956,296,387 30,000 343 92.6413 2,111,689,455 2018-03-31
371 2018-03-27 1,956,266,387 10,000 336 92.6399 2,111,689,455 2018-02-28
372 2018-03-26 1,956,256,387 25,000 335 92.6394 2,111,689,455 2018-02-28
373 2018-03-23 1,956,231,387 1,000 333 92.6382 2,111,689,455 2018-02-28
374 2018-03-21 1,956,230,387 1,000 331 92.6382 2,111,689,455 2018-02-28
375 2018-03-19 1,956,229,387 8,000 328 92.6381 2,111,689,455 2018-02-28
376 2018-03-16 1,956,221,387 206,000 331 92.6377 2,111,689,455 2018-02-28
377 2018-03-15 1,956,015,387 13,000 336 92.6280 2,111,689,455 2018-02-28
378 2018-03-14 1,956,002,387 2,000 338 92.6274 2,111,689,455 2018-02-28
379 2018-03-09 1,956,000,387 2,000 331 92.6273 2,111,689,455 2018-02-28
380 2018-03-06 1,955,998,387 4,000 332 92.6272 2,111,689,455 2018-02-28
381 2018-03-05 1,955,994,387 -228,000 332 92.6270 2,111,689,455 2018-02-28
382 2018-03-01 1,956,222,387 1,000 332 92.6378 2,111,689,455 2018-02-28
383 2018-02-28 1,956,221,387 10,000 329 92.6377 2,111,689,455 2018-02-28
384 2018-02-27 1,956,211,387 5,000 329 92.6373 2,111,689,455 2018-01-31
385 2018-02-26 1,956,206,387 1,000 328 92.6370 2,111,689,455 2018-01-31
386 2018-02-22 1,956,205,387 57,000 329 92.6370 2,111,689,455 2018-01-31
387 2018-02-21 1,956,148,387 1,000 329 92.6343 2,111,689,455 2018-01-31
388 2018-02-15 1,956,147,387 20,000 334 92.6342 2,111,689,455 2018-01-31
389 2018-02-13 1,956,127,387 1,000 335 92.6333 2,111,689,455 2018-01-31
390 2018-02-07 1,956,126,387 1,000 346 92.6332 2,111,689,455 2018-01-31
391 2018-02-06 1,956,125,387 20,000 341 92.6332 2,111,689,455 2018-01-31
392 2018-02-01 1,956,105,387 1,000 343 92.6322 2,111,689,455 2018-01-31
393 2018-01-31 1,956,104,387 11,000 344 92.6322 2,111,689,455 2018-01-31
394 2018-01-30 1,956,093,387 1,000 346 92.6317 2,111,689,455 2017-12-31
395 2018-01-29 1,956,092,387 1,000 344 92.6316 2,111,689,455 2017-12-31
396 2018-01-26 1,956,091,387 1,000 344 92.6316 2,111,689,455 2017-12-31
397 2018-01-24 1,956,090,387 22,000 347 92.6315 2,111,689,455 2017-12-31
398 2018-01-23 1,956,068,387 32,000 345 92.6305 2,111,689,455 2017-12-31
399 2018-01-17 1,956,036,387 1,000 348 92.6290 2,111,689,455 2017-12-31
400 2018-01-10 1,956,035,387 13,000 346 92.6289 2,111,689,455 2017-12-31
401 2018-01-09 1,956,022,387 1,000 346 92.6283 2,111,689,455 2017-12-31
402 2017-12-28 1,956,021,387 50,000 349 92.6283 2,111,689,455 2017-11-30
403 2017-12-21 1,955,971,387 1,000 350 92.6259 2,111,689,455 2017-11-30
404 2017-12-18 1,955,970,387 24,000 349 92.6259 2,111,689,455 2017-11-30
405 2017-12-14 1,955,946,387 5,000 348 92.6247 2,111,689,455 2017-11-30
406 2017-12-01 1,955,941,387 1,000 348 92.6245 2,111,689,455 2017-11-30
407 2017-11-28 1,955,940,387 1,000,000 346 92.6244 2,111,689,455 2017-10-31
408 2017-11-23 1,954,940,387 222,000 345 92.5771 2,111,689,455 2017-10-31
409 2017-11-22 1,954,718,387 -5,000 345 92.5666 2,111,689,455 2017-10-31
410 2017-11-21 1,954,723,387 4,000 345 92.5668 2,111,689,455 2017-10-31
411 2017-11-14 1,954,719,387 1,000 345 92.5666 2,111,689,455 2017-10-31
412 2017-11-13 1,954,718,387 -23,000 345 92.5666 2,111,689,455 2017-10-31
413 2017-11-10 1,954,741,387 11,000 345 92.5677 2,111,689,455 2017-10-31
414 2017-11-07 1,954,730,387 1,000,000 345 92.5671 2,111,689,455 2017-10-31
415 2017-11-06 1,953,730,387 1,000 345 92.5198 2,111,689,455 2017-10-31
416 2017-11-03 1,953,729,387 2,000 345 92.5197 2,111,689,455 2017-10-31
417 2017-11-02 1,953,727,387 10,000 345 92.5196 2,111,689,455 2017-10-31
418 2017-11-01 1,953,717,387 1,000 345 92.5192 2,111,689,455 2017-10-31
419 2017-10-30 1,953,716,387 1,000 347 92.5191 2,111,689,455 2017-09-30
420 2017-10-25 1,953,715,387 15,000 345 92.5191 2,111,689,455 2017-09-30
421 2017-10-24 1,953,700,387 -19,000 346 92.5184 2,111,689,455 2017-09-30
422 2017-10-23 1,953,719,387 -47,000 346 92.5193 2,111,689,455 2017-09-30
423 2017-10-20 1,953,766,387 40,000 347 92.5215 2,111,689,455 2017-09-30
424 2017-10-19 1,953,726,387 90,000 349 92.5196 2,111,689,455 2017-09-30
425 2017-10-18 1,953,636,387 10,000 349 92.5153 2,111,689,455 2017-09-30
426 2017-10-17 1,953,626,387 5,000 350 92.5149 2,111,689,455 2017-09-30
427 2017-10-16 1,953,621,387 3,000 350 92.5146 2,111,689,455 2017-09-30
428 2017-10-11 1,953,618,387 3,000 351 92.5145 2,111,689,455 2017-09-30
429 2017-10-10 1,953,615,387 1,000 350 92.5143 2,111,689,455 2017-09-30
430 2017-10-09 1,953,614,387 45,000 352 92.5143 2,111,689,455 2017-09-30
431 2017-10-06 1,953,569,387 14,000 351 92.5122 2,111,689,455 2017-09-30
432 2017-09-29 1,953,555,387 -1,000 352 92.5115 2,111,689,455 2017-08-31
433 2017-09-28 1,953,556,387 9,000 352 92.5115 2,111,689,455 2017-08-31
434 2017-09-25 1,953,547,387 1,000 353 92.5111 2,111,689,455 2017-08-31
435 2017-09-22 1,953,546,387 1,000 356 92.5111 2,111,689,455 2017-08-31
436 2017-09-21 1,953,545,387 4,002,000 354 92.5110 2,111,689,455 2017-08-31
437 2017-09-20 1,949,543,387 3,000 359 92.3215 2,111,689,455 2017-08-31
438 2017-09-19 1,949,540,387 -8,000 358 92.3214 2,111,689,455 2017-08-31
439 2017-09-18 1,949,548,387 1,000 359 92.3217 2,111,689,455 2017-08-31
440 2017-09-14 1,949,547,387 1,000 359 92.3217 2,111,689,455 2017-08-31
441 2017-09-13 1,949,546,387 3,000 359 92.3216 2,111,689,455 2017-08-31
442 2017-09-08 1,949,543,387 1,000 360 92.3215 2,111,689,455 2017-08-31
443 2017-09-04 1,949,542,387 -1,000 359 92.3215 2,111,689,455 2017-08-31
444 2017-09-01 1,949,543,387 1,000 358 92.3215 2,111,689,455 2017-08-31
445 2017-08-30 1,949,542,387 -18,000 355 92.3215 2,111,689,455 2017-07-31
446 2017-08-29 1,949,560,387 3,000 357 92.3223 2,111,689,455 2017-07-31
447 2017-08-24 1,949,557,387 1,000 363 92.3222 2,111,689,455 2017-07-31
448 2017-08-15 1,949,556,387 -9,000 361 92.3221 2,111,689,455 2017-07-31
449 2017-08-11 1,949,565,387 1,000 362 92.3225 2,111,689,455 2017-07-31
450 2017-08-08 1,949,564,387 2,000 361 92.3225 2,111,689,455 2017-07-31
451 2017-08-07 1,949,562,387 3,000 361 92.3224 2,111,689,455 2017-07-31
452 2017-08-04 1,949,559,387 1,000 363 92.3223 2,111,689,455 2017-07-31
453 2017-08-02 1,949,558,387 1,000 367 92.3222 2,111,689,455 2017-07-31
454 2017-08-01 1,949,557,387 1,000 366 92.3222 2,111,689,455 2017-07-31
455 2017-07-31 1,949,556,387 2,000 367 92.3221 2,111,689,455 2017-07-31
456 2017-07-28 1,949,554,387 1,000 366 92.3220 2,111,689,455 2017-06-30
457 2017-07-27 1,949,553,387 25,000 364 92.3220 2,111,689,455 2017-06-30
458 2017-07-26 1,949,528,387 10,000 364 92.3208 2,111,689,455 2017-06-30
459 2017-07-25 1,949,518,387 1,000 363 92.3203 2,111,689,455 2017-06-30
460 2017-07-21 1,949,517,387 -1,000 361 92.3203 2,111,689,455 2017-06-30
461 2017-07-19 1,949,518,387 20,000 360 92.3203 2,111,689,455 2017-06-30
462 2017-07-18 1,949,498,387 -1,000 359 92.3194 2,111,689,455 2017-06-30
463 2017-07-17 1,949,499,387 2,000 359 92.3194 2,111,689,455 2017-06-30
464 2017-07-13 1,949,497,387 1,000 358 92.3193 2,111,689,455 2017-06-30
465 2017-07-12 1,949,496,387 4,900 358 92.3193 2,111,689,455 2017-06-30
466 2017-07-11 1,949,491,487 1,000 360 92.3190 2,111,689,455 2017-06-30
467 2017-07-07 1,949,490,487 20,000 361 92.3190 2,111,689,455 2017-06-30
468 2017-07-05 1,949,470,487 6,000 360 92.3180 2,111,689,455 2017-06-30
469 2017-07-03 1,949,464,487 30,000 363 92.3178 2,111,689,455 2017-06-30
470 2017-06-30 1,949,434,487 1,000 364 92.3163 2,111,689,455 2017-06-30
471 2017-06-27 1,949,433,487 -10,000 365 92.3163 2,111,689,455 2017-05-31
472 2017-06-26 1,949,443,487 -1,000 366 92.3168 2,111,689,455 2017-05-31
473 2017-06-23 1,949,444,487 15,000 365 92.3168 2,111,689,455 2017-05-31
474 2017-06-22 1,949,429,487 4,000 366 92.3161 2,111,689,455 2017-05-31
475 2017-06-21 1,949,425,487 -2,000 366 92.3159 2,111,689,455 2017-05-31
476 2017-06-20 1,949,427,487 20,000 368 92.3160 2,111,689,455 2017-05-31
477 2017-06-16 1,949,407,487 1,000 366 92.3151 2,111,689,455 2017-05-31
478 2017-06-15 1,949,406,487 -6,000 371 92.3150 2,111,689,455 2017-05-31
479 2017-06-14 1,949,412,487 4,000 369 92.3153 2,111,689,455 2017-05-31
480 2017-06-13 1,949,408,487 7,000 368 92.3151 2,111,689,455 2017-05-31
481 2017-06-12 1,949,401,487 20,000 369 92.3148 2,111,689,455 2017-05-31
482 2017-06-09 1,949,381,487 6,000 367 92.3138 2,111,689,455 2017-05-31
483 2017-06-08 1,949,375,487 2,000 369 92.3135 2,111,689,455 2017-05-31
484 2017-06-07 1,949,373,487 1,000 370 92.3135 2,111,689,455 2017-05-31
485 2017-06-06 1,949,372,487 8,000 370 92.3134 2,111,689,455 2017-05-31
486 2017-06-05 1,949,364,487 70,000 377 92.3130 2,111,689,455 2017-05-31
487 2017-06-02 1,949,294,487 62,000 378 92.3097 2,111,689,455 2017-05-31
488 2017-06-01 1,949,232,487 -13,000 382 92.3068 2,111,689,455 2017-05-31
489 2017-05-25 1,949,245,487 -25,000 384 92.3074 2,111,689,455 2017-04-30
490 2017-05-18 1,949,270,487 -5,000 384 92.3086 2,111,689,455 2017-04-30
491 2017-05-17 1,949,275,487 1,000 384 92.3088 2,111,689,455 2017-04-30
492 2017-05-15 1,949,274,487 -12,000 384 92.3088 2,111,689,455 2017-04-30
493 2017-05-02 1,949,286,487 -20,000 385 92.3093 2,111,689,455 2017-04-30
494 2017-03-22 1,949,306,487 200,000 387 92.3103 2,111,689,455 2017-02-28
495 2017-03-20 1,949,106,487 -50,000 387 92.3008 2,111,689,455 2017-02-28
496 2017-03-15 1,949,156,487 -2,000 387 92.3032 2,111,689,455 2017-02-28
497 2017-03-10 1,949,158,487 2,000 387 92.3033 2,111,689,455 2017-02-28
498 2017-03-03 1,949,156,487 1,000 386 92.3032 2,111,689,455 2017-02-28
499 2017-02-24 1,949,155,487 -1,000 387 92.3031 2,111,689,455 2017-01-31
500 2017-02-23 1,949,156,487 -10,000 387 92.3032 2,111,689,455 2017-01-31
501 2017-02-10 1,949,166,487 -1,000 388 92.3037 2,111,689,455 2017-01-31
502 2017-02-06 1,949,167,487 1,000 388 92.3037 2,111,689,455 2017-01-31
503 2017-02-02 1,949,166,487 -1,000 388 92.3037 2,111,689,455 2017-01-31
504 2017-02-01 1,949,167,487 20,000 388 92.3037 2,111,689,455 2017-01-31
505 2017-01-25 1,949,147,487 -6,000 388 92.3028 2,111,689,455 2016-12-31
506 2017-01-11 1,949,153,487 -5,000 389 92.3030 2,111,689,455 2016-12-31
507 2017-01-06 1,949,158,487 40,000 389 92.3033 2,111,689,455 2016-12-31
508 2017-01-05 1,949,118,487 30,000 389 92.3014 2,111,689,455 2016-12-31
509 2017-01-04 1,949,088,487 2,000 389 92.3000 2,111,689,455 2016-12-31
510 2016-12-12 1,949,086,487 -25,000 389 92.2999 2,111,689,455 2016-11-30
511 2016-12-09 1,949,111,487 -20,000 389 92.3010 2,111,689,455 2016-11-30
512 2016-12-05 1,949,131,487 15,000 389 92.3020 2,111,689,455 2016-11-30
513 2016-12-01 1,949,116,487 -65,000 389 92.3013 2,111,689,455 2016-11-30
514 2016-11-21 1,949,181,487 1,000 389 92.3044 2,111,689,455 2016-10-31
515 2016-11-14 1,949,180,487 -2,000 389 92.3043 2,111,689,455 2016-10-31
516 2016-11-09 1,949,182,487 -15,000 390 92.3044 2,111,689,455 2016-10-31
517 2016-11-03 1,949,197,487 -15,000 390 92.3051 2,111,689,455 2016-10-31
518 2016-11-02 1,949,212,487 -7,000 390 92.3058 2,111,689,455 2016-10-31
519 2016-10-20 1,949,219,487 -10,000 389 92.3062 2,111,689,455 2016-09-30
520 2016-10-06 1,949,229,487 1,000 389 92.3066 2,111,689,455 2016-09-30
521 2016-09-30 1,949,228,487 -222,000 389 92.3066 2,111,689,455 2016-09-30
522 2016-09-22 1,949,450,487 -3,000 389 92.3171 2,111,689,455 2016-08-31
523 2016-09-08 1,949,453,487 13,000 389 92.3172 2,111,689,455 2016-08-31
524 2016-08-31 1,949,440,487 -1,000 389 92.3166 2,111,689,455 2016-08-31
525 2016-08-30 1,949,441,487 -1,000 389 92.3167 2,111,689,455 2016-07-31
526 2016-08-23 1,949,442,487 21,000 388 92.3167 2,111,689,455 2016-07-31
527 2016-08-15 1,949,421,487 -197,000 386 92.3157 2,111,689,455 2016-07-31
528 2016-08-10 1,949,618,487 -10,000 386 92.3251 2,111,689,455 2016-07-31
529 2016-07-27 1,949,628,487 103,000 388 92.3255 2,111,689,455 2016-06-30
530 2016-07-26 1,949,525,487 1,000 388 92.3207 2,111,689,455 2016-06-30
531 2016-07-19 1,949,524,487 -49,000 388 92.3206 2,111,689,455 2016-06-30
532 2016-07-13 1,949,573,487 10,000 388 92.3229 2,111,689,455 2016-06-30
533 2016-06-23 1,949,563,487 -13,000 388 92.3225 2,111,689,455 2016-05-31
534 2016-06-02 1,949,576,487 -1,000 388 92.3231 2,111,689,455 2016-05-31
535 2016-05-27 1,949,577,487 -103,000 388 92.3231 2,111,689,455 2016-04-30
536 2016-05-06 1,949,680,487 5,000 389 92.3280 2,111,689,455 2016-04-30
537 2016-04-25 1,949,675,487 -33,000 389 92.3278 2,111,689,455 2016-03-31
538 2016-04-18 1,949,708,487 10,000 389 92.3293 2,111,689,455 2016-03-31
539 2016-04-15 1,949,698,487 50,000 389 92.3288 2,111,689,455 2016-03-31
540 2016-03-31 1,949,648,487 -5,000 390 92.3265 2,111,689,455 2016-03-31
541 2016-03-29 1,949,653,487 -10,000 390 92.3267 2,111,689,455 2016-02-29
542 2016-03-14 1,949,663,487 -50,000 392 92.3272 2,111,689,455 2016-02-29
543 2016-03-08 1,949,713,487 18,000 393 92.3296 2,111,689,455 2016-02-29
544 2016-03-02 1,949,695,487 -10,000 393 92.3287 2,111,689,455 2016-02-29
545 2016-02-29 1,949,705,487 -50,000 394 92.3292 2,111,689,455 2016-02-29
546 2016-02-26 1,949,755,487 -5,000 392 92.2572 2,113,391,455 2016-01-31
547 2016-02-25 1,949,760,487 1,000 392 92.2574 2,113,391,455 2016-01-31
548 2016-02-24 1,949,759,487 2,000 393 92.2574 2,113,391,455 2016-01-31
549 2016-02-22 1,949,757,487 -7,000 393 92.2573 2,113,391,455 2016-01-31
550 2016-02-03 1,949,764,487 1,000 394 92.2576 2,113,391,455 2016-01-31
551 2016-01-28 1,949,763,487 -968,000 394 92.2576 2,113,391,455 2015-12-31
552 2016-01-27 1,950,731,487 95,000 394 92.3034 2,113,391,455 2015-12-31
553 2016-01-26 1,950,636,487 -752,000 394 92.2989 2,113,391,455 2015-12-31
554 2016-01-22 1,951,388,487 1,000 394 92.3345 2,113,391,455 2015-12-31
555 2016-01-19 1,951,387,487 -50,000 393 92.3344 2,113,391,455 2015-12-31
556 2016-01-18 1,951,437,487 1,000 393 92.3368 2,113,391,455 2015-12-31
557 2016-01-12 1,951,436,487 3,000 393 92.3367 2,113,391,455 2015-12-31
558 2016-01-06 1,951,433,487 -600,000 393 92.3366 2,113,391,455 2015-12-31
559 2015-12-30 1,952,033,487 2,000 393 92.3650 2,113,391,455 2015-11-30
560 2015-12-24 1,952,031,487 30,000 393 92.3649 2,113,391,455 2015-11-30
561 2015-12-03 1,952,001,487 -30,000 393 92.3635 2,113,391,455 2015-11-30
562 2015-11-30 1,952,031,487 -4,000 392 92.3649 2,113,391,455 2015-11-30
563 2015-11-23 1,952,035,487 -15,000 393 92.3651 2,113,391,455 2015-10-31
564 2015-11-18 1,952,050,487 -6,000,000 394 92.3658 2,113,391,455 2015-10-31
565 2015-11-05 1,958,050,487 50,000 393 92.6497 2,113,391,455 2015-10-31
566 2015-10-20 1,958,000,487 1,000 393 92.6473 2,113,391,455 2015-09-30
567 2015-10-16 1,957,999,487 5,000 394 92.6473 2,113,391,455 2015-09-30
568 2015-10-02 1,957,994,487 -5,000 394 92.6470 2,113,391,455 2015-09-30
569 2015-09-24 1,957,999,487 -20,000 394 92.5802 2,114,921,455 2015-08-31
570 2015-08-28 1,958,019,487 -1,530,000 396 92.5812 2,114,921,455 2015-07-31
571 2015-08-24 1,959,549,487 10,000 396 92.6535 2,114,921,455 2015-07-31
572 2015-08-17 1,959,539,487 1,000 395 92.6531 2,114,921,455 2015-07-31
573 2015-08-12 1,959,538,487 2,000 395 92.6530 2,114,921,455 2015-07-31
574 2015-08-10 1,959,536,487 2,000 395 92.6529 2,114,921,455 2015-07-31
575 2015-08-05 1,959,534,487 1,000 394 92.6528 2,114,921,455 2015-07-31
576 2015-07-20 1,959,533,487 -2,000 393 92.5108 2,118,167,455 2015-06-30
577 2015-07-16 1,959,535,487 2,000 394 92.5109 2,118,167,455 2015-06-30
578 2015-07-15 1,959,533,487 -3,246,000 395 92.5108 2,118,167,455 2015-06-30
579 2015-07-13 1,962,779,487 3,000 393 92.6640 2,118,167,455 2015-06-30
580 2015-07-06 1,962,776,487 1,000 394 92.6639 2,118,167,455 2015-06-30
581 2015-06-30 1,962,775,487 10,000 395 92.6638 2,118,167,455 2015-06-30
582 2015-06-26 1,962,765,487 1,000 393 92.6634 2,118,167,455 2015-05-31
583 2015-06-23 1,962,764,487 1,000 391 92.6633 2,118,167,455 2015-05-31
584 2015-06-16 1,962,763,487 2,000 392 92.6633 2,118,167,455 2015-05-31
585 2015-06-12 1,962,761,487 1,000 392 92.6632 2,118,167,455 2015-05-31
586 2015-06-04 1,962,760,487 2,000 392 92.6631 2,118,167,455 2015-05-31
587 2015-06-02 1,962,758,487 2,000 392 92.6630 2,118,167,455 2015-05-31
588 2015-06-01 1,962,756,487 -10,000 393 92.6630 2,118,167,455 2015-05-31
589 2015-05-27 1,962,766,487 2,000 395 92.6634 2,118,167,455 2015-04-30
590 2015-05-22 1,962,764,487 -1,000 398 92.6633 2,118,167,455 2015-04-30
591 2015-05-15 1,962,765,487 2,000 397 92.6634 2,118,167,455 2015-04-30
592 2015-05-13 1,962,763,487 3,000 397 92.6633 2,118,167,455 2015-04-30
593 2015-05-12 1,962,760,487 -17,000 394 92.6631 2,118,167,455 2015-04-30
594 2015-05-11 1,962,777,487 1,000 393 92.6639 2,118,167,455 2015-04-30
595 2015-05-06 1,962,776,487 3,000 393 92.6639 2,118,167,455 2015-04-30
596 2015-05-04 1,962,773,487 1,000 393 92.6638 2,118,167,455 2015-04-30
597 2015-04-30 1,962,772,487 2,000 394 92.6637 2,118,167,455 2015-04-30
598 2015-04-29 1,962,770,487 1,000 393 92.6636 2,118,167,455 2015-03-31
599 2015-04-28 1,962,769,487 90,000 393 92.6636 2,118,167,455 2015-03-31
600 2015-04-27 1,962,679,487 2,000 394 92.6593 2,118,167,455 2015-03-31
601 2015-04-24 1,962,677,487 17,000 394 92.6592 2,118,167,455 2015-03-31
602 2015-04-23 1,962,660,487 3,000 394 92.6584 2,118,167,455 2015-03-31
603 2015-04-22 1,962,657,487 -18,000 395 92.6583 2,118,167,455 2015-03-31
604 2015-04-21 1,962,675,487 9,000 395 92.6591 2,118,167,455 2015-03-31
605 2015-04-20 1,962,666,487 1,000 396 92.6587 2,118,167,455 2015-03-31
606 2015-04-16 1,962,665,487 5,000 395 92.6587 2,118,167,455 2015-03-31
607 2015-04-15 1,962,660,487 11,000 396 92.6584 2,118,167,455 2015-03-31
608 2015-04-14 1,962,649,487 -91,000 395 92.6579 2,118,167,455 2015-03-31
609 2015-04-13 1,962,740,487 4,000 397 92.6622 2,118,167,455 2015-03-31
610 2015-04-10 1,962,736,487 5,000 398 92.6620 2,118,167,455 2015-03-31
611 2015-04-01 1,962,731,487 1,000 403 92.6618 2,118,167,455 2015-03-31
612 2015-03-30 1,962,730,487 -1,000 404 92.6617 2,118,167,455 2015-02-28
613 2015-03-19 1,962,731,487 -8,000 403 92.6618 2,118,167,455 2015-02-28
614 2015-03-18 1,962,739,487 -10,000 401 92.6621 2,118,167,455 2015-02-28
615 2015-03-06 1,962,749,487 2,000 401 92.6626 2,118,167,455 2015-02-28
616 2015-03-02 1,962,747,487 2,000 402 92.6625 2,118,167,455 2015-02-28
617 2015-02-27 1,962,745,487 1,000 402 92.6624 2,118,167,455 2015-01-31
618 2015-02-26 1,962,744,487 -38,000 402 92.6624 2,118,167,455 2015-01-31
619 2015-02-12 1,962,782,487 1,000 401 92.6642 2,118,167,455 2015-01-31
620 2015-02-09 1,962,781,487 1,000 402 92.6641 2,118,167,455 2015-01-31
621 2015-02-03 1,962,780,487 1,000 400 92.6641 2,118,167,455 2015-01-31
622 2015-02-02 1,962,779,487 -4,000 401 92.6640 2,118,167,455 2015-01-31
623 2015-01-28 1,962,783,487 1,000 400 92.6642 2,118,167,455 2014-12-31
624 2015-01-20 1,962,782,487 1,000 396 92.6642 2,118,167,455 2014-12-31
625 2015-01-16 1,962,781,487 19,000 396 92.6641 2,118,167,455 2014-12-31
626 2015-01-14 1,962,762,487 5,000 396 92.6632 2,118,167,455 2014-12-31
627 2015-01-12 1,962,757,487 -10,000 397 92.6630 2,118,167,455 2014-12-31
628 2015-01-07 1,962,767,487 -19,000 399 92.6635 2,118,167,455 2014-12-31
629 2015-01-06 1,962,786,487 2,000 399 92.6644 2,118,167,455 2014-12-31
630 2014-12-31 1,962,784,487 50,000 400 92.6643 2,118,167,455 2014-12-31
631 2014-12-30 1,962,734,487 4,000 400 92.6619 2,118,167,455 2014-11-30
632 2014-12-24 1,962,730,487 -20,000 401 92.6617 2,118,167,455 2014-11-30
633 2014-12-22 1,962,750,487 2,000 401 92.6627 2,118,167,455 2014-11-30
634 2014-12-15 1,962,748,487 66,000 402 92.6626 2,118,167,455 2014-11-30
635 2014-12-10 1,962,682,487 40,000 402 92.6595 2,118,167,455 2014-11-30
636 2014-11-28 1,962,642,487 7,000 402 92.6576 2,118,167,455 2014-10-31
637 2014-11-25 1,962,635,487 330,000 402 92.6572 2,118,167,455 2014-10-31
638 2014-11-20 1,962,305,487 -4,000 402 92.6417 2,118,167,455 2014-10-31
639 2014-11-19 1,962,309,487 1,000 403 92.6418 2,118,167,455 2014-10-31
640 2014-11-14 1,962,308,487 -65,000 403 92.6418 2,118,167,455 2014-10-31
641 2014-11-12 1,962,373,487 -5,000 403 92.6449 2,118,167,455 2014-10-31
642 2014-11-11 1,962,378,487 2,000 403 92.6451 2,118,167,455 2014-10-31
643 2014-11-07 1,962,376,487 -330,000 403 92.6450 2,118,167,455 2014-10-31
644 2014-10-23 1,962,706,487 2,000 401 92.6606 2,118,167,455 2014-09-30
645 2014-10-22 1,962,704,487 -25,000 401 92.6605 2,118,167,455 2014-09-30
646 2014-10-21 1,962,729,487 110,000 402 92.6617 2,118,167,455 2014-09-30
647 2014-10-17 1,962,619,487 1,000 402 92.6565 2,118,167,455 2014-09-30
648 2014-10-14 1,962,618,487 -35,000 402 92.6564 2,118,167,455 2014-09-30
649 2014-10-08 1,962,653,487 1,000 401 92.6581 2,118,167,455 2014-09-30
650 2014-09-30 1,962,652,487 3,000 400 92.6580 2,118,167,455 2014-09-30
651 2014-09-23 1,962,649,487 2,000 403 92.6579 2,118,167,455 2014-08-31
652 2014-09-18 1,962,647,487 1,000 401 92.6578 2,118,167,455 2014-08-31
653 2014-09-12 1,962,646,487 -12,000 402 92.6578 2,118,167,455 2014-08-31
654 2014-09-10 1,962,658,487 1,000 402 92.6583 2,118,167,455 2014-08-31
655 2014-09-01 1,962,657,487 2,000 399 92.6583 2,118,167,455 2014-08-31
656 2014-08-27 1,962,655,487 600,000 403 92.6582 2,118,167,455 2014-07-31
657 2014-08-25 1,962,055,487 1,000 405 92.6299 2,118,167,455 2014-07-31
658 2014-08-18 1,962,054,487 1,000 403 92.6298 2,118,167,455 2014-07-31
659 2014-08-12 1,962,053,487 -11,000 404 92.6298 2,118,167,455 2014-07-31
660 2014-08-07 1,962,064,487 4,000 402 92.6303 2,118,167,455 2014-07-31
661 2014-08-06 1,962,060,487 1,000 403 92.6301 2,118,167,455 2014-07-31
662 2014-07-30 1,962,059,487 1,000 406 92.6300 2,118,167,455 2014-06-30
663 2014-07-29 1,962,058,487 1,000 407 92.6300 2,118,167,455 2014-06-30
664 2014-07-28 1,962,057,487 -19,000 406 92.6300 2,118,167,455 2014-06-30
665 2014-07-21 1,962,076,487 1,000 407 92.6308 2,118,167,455 2014-06-30
666 2014-07-16 1,962,075,487 10,000 409 92.6308 2,118,167,455 2014-06-30
667 2014-07-11 1,962,065,487 1,000 409 92.6303 2,118,167,455 2014-06-30
668 2014-07-09 1,962,064,487 1,000 407 92.6303 2,118,167,455 2014-06-30
669 2014-06-27 1,962,063,487 -65,000 411 92.6302 2,118,167,455 2014-05-31
670 2014-06-24 1,962,128,487 -2,000 413 92.6333 2,118,167,455 2014-05-31
671 2014-06-19 1,962,130,487 1,000 411 92.6334 2,118,167,455 2014-05-31
672 2014-06-16 1,962,129,487 -22,000 412 92.6334 2,118,167,455 2014-05-31
673 2014-06-13 1,962,151,487 -60,000 412 92.6344 2,118,167,455 2014-05-31
674 2014-06-09 1,962,211,487 1,000 413 92.6372 2,118,167,455 2014-05-31
675 2014-06-06 1,962,210,487 1,000 413 92.6372 2,118,167,455 2014-05-31
676 2014-06-05 1,962,209,487 -48,000 413 92.6371 2,118,167,455 2014-05-31
677 2014-05-23 1,962,257,487 20,000 413 92.6394 2,118,167,455 2014-04-30
678 2014-05-14 1,962,237,487 4,000 419 92.6384 2,118,167,455 2014-04-30
679 2014-05-02 1,962,233,487 -8,000 418 92.6383 2,118,167,455 2014-04-30
680 2014-04-23 1,962,241,487 -10,000 416 92.6386 2,118,167,455 2014-03-31
681 2014-04-22 1,962,251,487 1,000 415 92.6391 2,118,167,455 2014-03-31
682 2014-04-15 1,962,250,487 1,000 415 92.6391 2,118,167,455 2014-03-31
683 2014-04-10 1,962,249,487 -20,000 415 92.6390 2,118,167,455 2014-03-31
684 2014-04-09 1,962,269,487 1,000 415 92.6400 2,118,167,455 2014-03-31
685 2014-04-08 1,962,268,487 1,000 416 92.6399 2,118,167,455 2014-03-31
686 2014-03-31 1,962,267,487 -20,000 419 92.6399 2,118,167,455 2014-03-31
687 2014-03-24 1,962,287,487 -299,000 420 92.6408 2,118,167,455 2014-02-28
688 2014-03-20 1,962,586,487 2,000 420 92.6549 2,118,167,455 2014-02-28
689 2014-03-19 1,962,584,487 1,000 422 92.6548 2,118,167,455 2014-02-28
690 2014-03-18 1,962,583,487 1,000 420 92.6548 2,118,167,455 2014-02-28
691 2014-03-17 1,962,582,487 -20,000 419 92.6547 2,118,167,455 2014-02-28
692 2014-03-14 1,962,602,487 71,000 421 92.6557 2,118,167,455 2014-02-28
693 2014-03-12 1,962,531,487 1,000 421 92.6523 2,118,167,455 2014-02-28
694 2014-03-06 1,962,530,487 -9,000 418 92.6523 2,118,167,455 2014-02-28
695 2014-03-03 1,962,539,487 1,000 421 92.6527 2,118,167,455 2014-02-28
696 2014-02-26 1,962,538,487 1,000 422 92.6154 2,119,019,455 2014-01-31
697 2014-02-24 1,962,537,487 -5,000 419 92.6154 2,119,019,455 2014-01-31
698 2014-02-21 1,962,542,487 -5,000 418 92.6156 2,119,019,455 2014-01-31
699 2014-02-17 1,962,547,487 -5,000 419 92.6158 2,119,019,455 2014-01-31
700 2014-02-12 1,962,552,487 -70,000 420 92.6161 2,119,019,455 2014-01-31
701 2014-02-11 1,962,622,487 1,000 421 92.6194 2,119,019,455 2014-01-31
702 2014-02-07 1,962,621,487 -852,000 422 92.6193 2,119,019,455 2014-01-31
703 2014-02-05 1,963,473,487 1,000 423 92.6595 2,119,019,455 2014-01-31
704 2014-02-04 1,963,472,487 -1,000 422 92.6595 2,119,019,455 2014-01-31
705 2014-01-23 1,963,473,487 13,000 420 92.6464 2,119,319,455 2013-12-31
706 2014-01-10 1,963,460,487 -300,000 419 92.6458 2,119,319,455 2013-12-31
707 2014-01-09 1,963,760,487 1,000 418 92.6600 2,119,319,455 2013-12-31
708 2014-01-03 1,963,759,487 -10,000 415 92.6599 2,119,319,455 2013-12-31
709 2013-12-31 1,963,769,487 -13,000 416 92.6604 2,119,319,455 2013-12-31
710 2013-12-30 1,963,782,487 2,000 416 92.6610 2,119,319,455 2013-11-30
711 2013-12-23 1,963,780,487 1,000 414 92.6609 2,119,319,455 2013-11-30
712 2013-12-17 1,963,779,487 -1,000 413 92.6609 2,119,319,455 2013-11-30
713 2013-12-10 1,963,780,487 -10,000 409 92.6609 2,119,319,455 2013-11-30
714 2013-12-04 1,963,790,487 1,000 411 92.6614 2,119,319,455 2013-11-30
715 2013-11-26 1,963,789,487 2,000 411 92.6613 2,119,319,455 2013-10-31
716 2013-11-19 1,963,787,487 10,000 414 92.6612 2,119,319,455 2013-10-31
717 2013-11-18 1,963,777,487 1,000 414 92.6608 2,119,319,455 2013-10-31
718 2013-11-14 1,963,776,487 -60,000 414 92.6607 2,119,319,455 2013-10-31
719 2013-11-11 1,963,836,487 1,000 415 92.6635 2,119,319,455 2013-10-31
720 2013-11-08 1,963,835,487 1,000 412 92.6635 2,119,319,455 2013-10-31
721 2013-11-05 1,963,834,487 10,000 417 92.6634 2,119,319,455 2013-10-31
722 2013-10-29 1,963,824,487 -15,000 421 92.6630 2,119,319,455 2013-09-30
723 2013-10-21 1,963,839,487 2,000 420 92.6637 2,119,319,455 2013-09-30
724 2013-10-18 1,963,837,487 -4,000 421 92.6636 2,119,319,455 2013-09-30
725 2013-10-16 1,963,841,487 -2,000 421 92.6638 2,119,319,455 2013-09-30
726 2013-10-09 1,963,843,487 80,000 422 92.6639 2,119,319,455 2013-09-30
727 2013-10-02 1,963,763,487 -2,000 423 92.6601 2,119,319,455 2013-09-30
728 2013-09-23 1,963,765,487 3,000 424 92.6602 2,119,319,455 2013-08-31
729 2013-09-19 1,963,762,487 1,000 424 92.6601 2,119,319,455 2013-08-31
730 2013-09-11 1,963,761,487 1,000 424 92.6600 2,119,319,455 2013-08-31
731 2013-09-10 1,963,760,487 18,000 425 92.6600 2,119,319,455 2013-08-31
732 2013-09-04 1,963,742,487 2,000 426 92.6591 2,119,319,455 2013-08-31
733 2013-08-27 1,963,740,487 1,000 425 92.6590 2,119,319,455 2013-07-31
734 2013-08-15 1,963,739,487 1,000 430 92.6590 2,119,319,455 2013-07-31
735 2013-08-02 1,963,738,487 20,000 429 92.6589 2,119,319,455 2013-07-31
736 2013-08-01 1,963,718,487 1,000 429 92.6580 2,119,319,455 2013-07-31
737 2013-07-31 1,963,717,487 2,000 431 92.6579 2,119,319,455 2013-07-31
738 2013-07-26 1,963,715,487 2,000 428 92.6040 2,120,552,455 2013-06-30
739 2013-07-25 1,963,713,487 -1,000 429 92.6039 2,120,552,455 2013-06-30
740 2013-07-24 1,963,714,487 -40,000 429 92.6039 2,120,552,455 2013-06-30
741 2013-07-19 1,963,754,487 -1,000 428 92.6058 2,120,552,455 2013-06-30
742 2013-07-10 1,963,755,487 -1,000 427 92.6058 2,120,552,455 2013-06-30
743 2013-07-09 1,963,756,487 -300,000 427 92.6059 2,120,552,455 2013-06-30
744 2013-06-28 1,964,056,487 -933,000 426 92.6200 2,120,552,455 2013-05-31
745 2013-06-26 1,964,989,487 10,000 424 92.6640 2,120,552,455 2013-05-31
746 2013-06-19 1,964,979,487 -10,000 425 92.6636 2,120,552,455 2013-05-31
747 2013-06-10 1,964,989,487 46,000 426 92.6640 2,120,552,455 2013-05-31
748 2013-06-05 1,964,943,487 4,000 423 92.6619 2,120,552,455 2013-05-31
749 2013-06-04 1,964,939,487 -41,000 424 92.6617 2,120,552,455 2013-05-31
750 2013-05-29 1,964,980,487 1,000 423 92.6636 2,120,552,455 2013-04-30
751 2013-05-28 1,964,979,487 -9,000 423 92.6636 2,120,552,455 2013-04-30
752 2013-05-27 1,964,988,487 30,000 423 92.6640 2,120,552,455 2013-04-30
753 2013-05-22 1,964,958,487 -80,000 422 92.6626 2,120,552,455 2013-04-30
754 2013-05-09 1,965,038,487 1,000 420 92.6663 2,120,552,455 2013-04-30
755 2013-05-08 1,965,037,487 -5,000 421 92.6663 2,120,552,455 2013-04-30
756 2013-05-07 1,965,042,487 5,000 418 92.6665 2,120,552,455 2013-04-30
757 2013-05-06 1,965,037,487 2,050,000 420 92.6663 2,120,552,455 2013-04-30
758 2013-05-03 1,962,987,487 -5,000 416 92.5696 2,120,552,455 2013-04-30
759 2013-04-30 1,962,992,487 10,000 416 92.5699 2,120,552,455 2013-04-30
760 2013-04-25 1,962,982,487 90,000 415 92.5694 2,120,552,455 2013-03-31
761 2013-04-24 1,962,892,487 -2,000 415 92.5651 2,120,552,455 2013-03-31
762 2013-04-17 1,962,894,487 -1,000 413 92.5652 2,120,552,455 2013-03-31
763 2013-04-16 1,962,895,487 -2,050,000 411 92.5653 2,120,552,455 2013-03-31
764 2013-04-11 1,964,945,487 10,000 411 92.6620 2,120,552,455 2013-03-31
765 2013-04-09 1,964,935,487 -10,000 411 92.6615 2,120,552,455 2013-03-31
766 2013-04-03 1,964,945,487 -10,000 411 92.6620 2,120,552,455 2013-03-31
767 2013-03-26 1,964,955,487 -1,000 411 92.6624 2,120,552,455 2013-02-28
768 2013-03-25 1,964,956,487 -2,000 409 92.6625 2,120,552,455 2013-02-28
769 2013-03-22 1,964,958,487 2,000 407 92.6626 2,120,552,455 2013-02-28
770 2013-03-21 1,964,956,487 -10,000 409 92.6625 2,120,552,455 2013-02-28
771 2013-03-20 1,964,966,487 -4,000 408 92.6630 2,120,552,455 2013-02-28
772 2013-03-12 1,964,970,487 -3,000 396 92.6631 2,120,552,455 2013-02-28
773 2013-03-11 1,964,973,487 1,000 395 92.6633 2,120,552,455 2013-02-28
774 2013-03-08 1,964,972,487 10,000 395 92.6632 2,120,552,455 2013-02-28
775 2013-03-07 1,964,962,487 1,000 404 92.6628 2,120,552,455 2013-02-28
776 2013-03-06 1,964,961,487 -9,000 407 92.6627 2,120,552,455 2013-02-28
777 2013-03-05 1,964,970,487 1,000 404 92.6631 2,120,552,455 2013-02-28
778 2013-02-28 1,964,969,487 -7,000 403 92.6631 2,120,552,455 2013-02-28
779 2013-02-27 1,964,976,487 -18,000 403 92.6634 2,120,552,455 2013-01-31
780 2013-02-26 1,964,994,487 1,000 402 92.6643 2,120,552,455 2013-01-31
781 2013-02-25 1,964,993,487 1,000 402 92.6642 2,120,552,455 2013-01-31
782 2013-02-18 1,964,992,487 1,000 404 92.6642 2,120,552,455 2013-01-31
783 2013-02-07 1,964,991,487 1,000 405 92.6641 2,120,552,455 2013-01-31
784 2013-02-05 1,964,990,487 -17,000 400 92.6641 2,120,552,455 2013-01-31
785 2013-02-04 1,965,007,487 23,000 404 92.6649 2,120,552,455 2013-01-31
786 2013-02-01 1,964,984,487 1,000 406 92.6638 2,120,552,455 2013-01-31
787 2013-01-31 1,964,983,487 -20,000 408 92.6638 2,120,552,455 2013-01-31
788 2013-01-28 1,965,003,487 1,000 405 92.6647 2,120,552,455 2012-12-31
789 2013-01-24 1,965,002,487 2,000 405 92.6646 2,120,552,455 2012-12-31
790 2013-01-21 1,965,000,487 40,000 401 92.6646 2,120,552,455 2012-12-31
791 2013-01-17 1,964,960,487 53,000 397 92.6627 2,120,552,455 2012-12-31
792 2013-01-16 1,964,907,487 1,000 397 92.6602 2,120,552,455 2012-12-31
793 2013-01-15 1,964,906,487 1,000 394 92.6601 2,120,552,455 2012-12-31
794 2013-01-14 1,964,905,487 20,000 396 92.6601 2,120,552,455 2012-12-31
795 2013-01-10 1,964,885,487 1,000 402 92.6591 2,120,552,455 2012-12-31
796 2013-01-09 1,964,884,487 3,000 406 92.6591 2,120,552,455 2012-12-31
797 2013-01-08 1,964,881,487 10,000 408 92.6589 2,120,552,455 2012-12-31
798 2013-01-04 1,964,871,487 1,000 403 92.6585 2,120,552,455 2012-12-31
799 2013-01-02 1,964,870,487 -16,000 407 92.6584 2,120,552,455 2012-12-31
800 2012-12-27 1,964,886,487 100,000 407 92.6592 2,120,552,455 2012-11-30
801 2012-12-18 1,964,786,487 -1,000 423 92.6545 2,120,552,455 2012-11-30
802 2012-12-14 1,964,787,487 1,000 423 92.6545 2,120,552,455 2012-11-30
803 2012-12-12 1,964,786,487 -4,000 423 92.6545 2,120,552,455 2012-11-30
804 2012-12-11 1,964,790,487 1,000 423 92.6547 2,120,552,455 2012-11-30
805 2012-12-10 1,964,789,487 1,000 422 92.6546 2,120,552,455 2012-11-30
806 2012-12-07 1,964,788,487 6,000 422 92.6546 2,120,552,455 2012-11-30
807 2012-12-04 1,964,782,487 1,000 420 92.6543 2,120,552,455 2012-11-30
808 2012-12-03 1,964,781,487 1,000 419 92.6542 2,120,552,455 2012-11-30
809 2012-11-27 1,964,780,487 -120,000 420 92.6542 2,120,552,455 2012-10-31
810 2012-11-19 1,964,900,487 -2,000 418 92.6598 2,120,552,455 2012-10-31
811 2012-11-14 1,964,902,487 88,000 421 92.6599 2,120,552,455 2012-10-31
812 2012-10-30 1,964,814,487 -37,000 420 92.6558 2,120,552,455 2012-09-30
813 2012-10-26 1,964,851,487 -1,000 422 92.6575 2,120,552,455 2012-09-30
814 2012-10-25 1,964,852,487 -88,000 422 92.6576 2,120,552,455 2012-09-30
815 2012-10-15 1,964,940,487 1,000 429 92.6617 2,120,552,455 2012-09-30
816 2012-10-11 1,964,939,487 12,000 429 92.6617 2,120,552,455 2012-09-30
817 2012-10-09 1,964,927,487 -3,000 430 92.6611 2,120,552,455 2012-09-30
818 2012-10-08 1,964,930,487 8,000 427 92.6613 2,120,552,455 2012-09-30
819 2012-10-03 1,964,922,487 -90,000 429 92.6609 2,120,552,455 2012-09-30
820 2012-09-19 1,965,012,487 57,000 427 92.6651 2,120,552,455 2012-08-31
821 2012-09-13 1,964,955,487 7,000 427 92.6624 2,120,552,455 2012-08-31
822 2012-09-12 1,964,948,487 50,000 428 92.6621 2,120,552,455 2012-08-31
823 2012-09-11 1,964,898,487 -10,000 424 92.6597 2,120,552,455 2012-08-31
824 2012-08-30 1,964,908,487 52,000 417 92.6602 2,120,552,455 2012-07-31
825 2012-08-27 1,964,856,487 4,000 418 92.6578 2,120,552,455 2012-07-31
826 2012-08-23 1,964,852,487 -8,000 419 92.6576 2,120,552,455 2012-07-31
827 2012-08-21 1,964,860,487 -6,000 417 92.6580 2,120,552,455 2012-07-31
828 2012-08-20 1,964,866,487 -1,000 420 92.6582 2,120,552,455 2012-07-31
829 2012-08-17 1,964,867,487 -2,000 418 92.6583 2,120,552,455 2012-07-31
830 2012-08-14 1,964,869,487 -14,000 418 92.6584 2,120,552,455 2012-07-31
831 2012-08-08 1,964,883,487 -1,000 419 92.6590 2,120,552,455 2012-07-31
832 2012-08-03 1,964,884,487 -3,000 419 92.6591 2,120,552,455 2012-07-31
833 2012-07-27 1,964,887,487 -25,000 417 92.6592 2,120,552,455 2012-06-30
834 2012-07-24 1,964,912,487 3,000 419 92.6604 2,120,552,455 2012-06-30
835 2012-07-20 1,964,909,487 -50,000 421 92.6603 2,120,552,455 2012-06-30
836 2012-07-09 1,964,959,487 -20,000 429 92.6626 2,120,552,455 2012-06-30
837 2012-07-06 1,964,979,487 -47,000 427 92.6636 2,120,552,455 2012-06-30
838 2012-06-29 1,965,026,487 -33,000 430 92.6658 2,120,552,455 2012-05-31
839 2012-06-28 1,965,059,487 2,000 431 92.6673 2,120,552,455 2012-05-31
840 2012-06-26 1,965,057,487 11,000 433 92.6672 2,120,552,455 2012-05-31
841 2012-06-22 1,965,046,487 5,000 431 92.6667 2,120,552,455 2012-05-31
842 2012-06-18 1,965,041,487 -40,000 432 92.6665 2,120,552,455 2012-05-31
843 2012-06-14 1,965,081,487 -2,000 431 92.6684 2,120,552,455 2012-05-31
844 2012-06-05 1,965,083,487 1,000 426 92.6685 2,120,552,455 2012-05-31
845 2012-05-29 1,965,082,487 1,000 429 92.6684 2,120,552,455 2012-04-30
846 2012-05-25 1,965,081,487 98,000 428 92.6684 2,120,552,455 2012-04-30
847 2012-05-24 1,964,983,487 2,000 429 92.6638 2,120,552,455 2012-04-30
848 2012-05-22 1,964,981,487 400,000 429 92.6637 2,120,552,455 2012-04-30
849 2012-05-16 1,964,581,487 -2,000 422 92.6448 2,120,552,455 2012-04-30
850 2012-05-11 1,964,583,487 -10,000 415 92.6449 2,120,552,455 2012-04-30
851 2012-05-10 1,964,593,487 -4,000 414 92.6454 2,120,552,455 2012-04-30
852 2012-05-09 1,964,597,487 -118,000 412 92.6456 2,120,552,455 2012-04-30
853 2012-05-02 1,964,715,487 -5,000 405 92.6511 2,120,552,455 2012-04-30
854 2012-04-27 1,964,720,487 -10,000 402 92.6514 2,120,552,455 2012-03-31
855 2012-04-26 1,964,730,487 80,000 397 92.6518 2,120,552,455 2012-03-31
856 2012-04-25 1,964,650,487 1,000 393 92.6480 2,120,552,455 2012-03-31
857 2012-04-24 1,964,649,487 2,000 384 92.6480 2,120,552,455 2012-03-31
858 2012-04-20 1,964,647,487 -2,000 384 92.6479 2,120,552,455 2012-03-31
859 2012-04-19 1,964,649,487 -2,000 382 92.6480 2,120,552,455 2012-03-31
860 2012-04-18 1,964,651,487 52,949,817 380 92.6481 2,120,552,455 2012-03-31
861 2012-04-17 1,911,701,670 -80,000 384 90.1511 2,120,552,455 2012-03-31
862 2012-04-13 1,911,781,670 2,000 396 90.1549 2,120,552,455 2012-03-31
863 2012-04-11 1,911,779,670 -3,000 394 90.1548 2,120,552,455 2012-03-31
864 2012-04-10 1,911,782,670 -120,000 394 90.1549 2,120,552,455 2012-03-31
865 2012-04-02 1,911,902,670 -3,000 396 90.1606 2,120,552,455 2012-03-31
866 2012-03-27 1,911,905,670 -100,000 388 90.1607 2,120,552,455 2012-02-29
867 2012-03-26 1,912,005,670 -10,000 384 90.1655 2,120,552,455 2012-02-29
868 2012-03-23 1,912,015,670 466,909 381 90.1659 2,120,552,455 2012-02-29
869 2012-03-21 1,911,548,761 -413,000 365 90.1439 2,120,552,455 2012-02-29
870 2012-03-16 1,911,961,761 265,403,636 363 90.1634 2,120,552,455 2012-02-29
871 2012-03-14 1,646,558,125 76,000,000 366 77.6476 2,120,552,455 2012-02-29
872 2012-03-08 1,570,558,125 -7,000 356 74.0636 2,120,552,455 2012-02-29
873 2012-03-07 1,570,565,125 1,000 351 74.0640 2,120,552,455 2012-02-29
874 2012-03-05 1,570,564,125 -60,000 354 74.0639 2,120,552,455 2012-02-29
875 2012-03-02 1,570,624,125 -2,000 355 74.0667 2,120,552,455 2012-02-29
876 2012-03-01 1,570,626,125 11,000 356 74.0668 2,120,552,455 2012-02-29
877 2012-02-28 1,570,615,125 1,000 360 74.0663 2,120,552,455 2012-01-31
878 2012-02-24 1,570,614,125 5,000 362 74.0663 2,120,552,455 2012-01-31
879 2012-02-21 1,570,609,125 -5,000 360 74.0660 2,120,552,455 2012-01-31
880 2012-02-17 1,570,614,125 35,000 361 74.0663 2,120,552,455 2012-01-31
881 2012-02-14 1,570,579,125 3,000 362 74.0646 2,120,552,455 2012-01-31
882 2012-02-08 1,570,576,125 1,000 359 74.0645 2,120,552,455 2012-01-31
883 2012-02-07 1,570,575,125 2,000 361 74.0644 2,120,552,455 2012-01-31
884 2012-01-31 1,570,573,125 480,000 370 74.0643 2,120,552,455 2012-01-31
885 2012-01-30 1,570,093,125 2,000 373 74.0417 2,120,552,455 2011-12-31
886 2012-01-27 1,570,091,125 2,000 374 74.0416 2,120,552,455 2011-12-31
887 2012-01-20 1,570,089,125 2,000 375 74.0415 2,120,552,455 2011-12-31
888 2012-01-18 1,570,087,125 1,000 374 74.0414 2,120,552,455 2011-12-31
889 2012-01-17 1,570,086,125 -10,000 375 74.0414 2,120,552,455 2011-12-31
890 2012-01-13 1,570,096,125 1,000 375 74.0418 2,120,552,455 2011-12-31
891 2012-01-05 1,570,095,125 -700,000 380 74.0418 2,120,552,455 2011-12-31
892 2011-12-28 1,570,795,125 1,000 374 74.0748 2,120,552,455 2011-11-30
893 2011-12-23 1,570,794,125 1,000 375 74.0748 2,120,552,455 2011-11-30
894 2011-12-19 1,570,793,125 1,000 373 74.0747 2,120,552,455 2011-11-30
895 2011-12-15 1,570,792,125 1,000 373 74.0747 2,120,552,455 2011-11-30
896 2011-12-14 1,570,791,125 -5,000 372 74.0746 2,120,552,455 2011-11-30
897 2011-12-06 1,570,796,125 22,000 366 74.0749 2,120,552,455 2011-11-30
898 2011-12-05 1,570,774,125 1,000 369 74.0738 2,120,552,455 2011-11-30
899 2011-11-25 1,570,773,125 -2,000 366 74.0738 2,120,552,455 2011-10-31
900 2011-11-24 1,570,775,125 1,000 369 74.0739 2,120,552,455 2011-10-31
901 2011-11-22 1,570,774,125 1,000 367 74.0738 2,120,552,455 2011-10-31
902 2011-11-21 1,570,773,125 5,000 365 74.0738 2,120,552,455 2011-10-31
903 2011-11-18 1,570,768,125 21,000 368 74.0735 2,120,552,455 2011-10-31
904 2011-11-14 1,570,747,125 -4,000 374 74.0725 2,120,552,455 2011-10-31
905 2011-11-11 1,570,751,125 1,000 372 74.0727 2,120,552,455 2011-10-31
906 2011-11-04 1,570,750,125 1,000 377 74.0727 2,120,552,455 2011-10-31
907 2011-11-02 1,570,749,125 100,000 373 74.0726 2,120,552,455 2011-10-31
908 2011-11-01 1,570,649,125 1,000 371 74.0679 2,120,552,455 2011-10-31
909 2011-10-31 1,570,648,125 1,000 371 74.0679 2,120,552,455 2011-10-31
910 2011-10-27 1,570,647,125 -50,000 379 74.0678 2,120,552,455 2011-10-26
911 2011-10-25 1,570,697,125 10,000 383 74.0781 2,120,325,546 2011-09-30
912 2011-10-21 1,570,687,125 -20,000 383 74.0776 2,120,325,546 2011-09-30
913 2011-10-20 1,570,707,125 20,000 382 74.0786 2,120,325,546 2011-09-30
914 2011-10-19 1,570,687,125 1,000 384 74.0776 2,120,325,546 2011-09-30
915 2011-10-07 1,570,686,125 23,000 382 74.0776 2,120,325,546 2011-09-30
916 2011-10-06 1,570,663,125 -1,000 383 74.0765 2,120,325,546 2011-09-30
917 2011-09-28 1,570,664,125 20,000 384 74.0766 2,120,325,546 2011-08-31
918 2011-09-23 1,570,644,125 -85,000 378 74.0756 2,120,325,546 2011-08-31
919 2011-09-20 1,570,729,125 1,000 381 74.0796 2,120,325,546 2011-08-31
920 2011-09-19 1,570,728,125 1,000 383 74.0796 2,120,325,546 2011-08-31
921 2011-09-16 1,570,727,125 47,001,000 384 74.0795 2,120,325,546 2011-08-31
922 2011-09-14 1,523,726,125 -4,885,546 391 71.8628 2,120,325,546 2011-08-31
923 2011-09-06 1,528,611,671 -113,454 383 72.0933 2,120,325,546 2011-08-31
924 2011-08-31 1,528,725,125 1,000 381 72.0986 2,120,325,546 2011-08-31
925 2011-08-30 1,528,724,125 -6,000 384 72.0986 2,120,325,546 2011-07-31
926 2011-08-29 1,528,730,125 113,454 382 72.0988 2,120,325,546 2011-07-31
927 2011-08-24 1,528,616,671 2,000 380 72.0935 2,120,325,546 2011-07-31
928 2011-08-18 1,528,614,671 -480,000 382 72.0934 2,120,325,546 2011-07-31
929 2011-08-16 1,529,094,671 5,000 371 72.1160 2,120,325,546 2011-07-31
930 2011-08-15 1,529,089,671 -20,000 370 72.1158 2,120,325,546 2011-07-31
931 2011-08-12 1,529,109,671 1,000 369 72.1167 2,120,325,546 2011-07-31
932 2011-08-11 1,529,108,671 20,000 371 72.1167 2,120,325,546 2011-07-31
933 2011-08-08 1,529,088,671 20,000 357 72.1158 2,120,325,546 2011-07-31
934 2011-08-03 1,529,068,671 80,000 352 72.1148 2,120,325,546 2011-07-31
935 2011-08-02 1,528,988,671 136,146 352 72.1110 2,120,325,546 2011-07-31
936 2011-08-01 1,528,852,525 -9,000 352 72.1046 2,120,325,546 2011-07-31
937 2011-07-29 1,528,861,525 1,000 353 72.1050 2,120,325,546 2011-06-30
938 2011-07-28 1,528,860,525 -20,000 355 72.1050 2,120,325,546 2011-06-30
939 2011-07-27 1,528,880,525 7,734,908 355 72.1059 2,120,325,546 2011-06-30
940 2011-07-26 1,521,145,617 794,181 352 71.7411 2,120,325,546 2011-06-30
941 2011-07-21 1,520,351,436 49,073 351 71.7037 2,120,325,546 2011-06-30
942 2011-07-20 1,520,302,363 2,952,816 343 71.7014 2,120,325,546 2011-06-30
943 2011-07-19 1,517,349,547 6,140,230 338 71.5621 2,120,325,546 2011-06-30
944 2011-07-18 1,511,209,317 2,000 344 71.2725 2,120,325,546 2011-06-30
945 2011-07-15 1,511,207,317 28,000 343 71.2724 2,120,325,546 2011-06-30
946 2011-07-14 1,511,179,317 6,000 347 71.2711 2,120,325,546 2011-06-30
947 2011-07-13 1,511,173,317 5,000 346 71.2708 2,120,325,546 2011-06-30
948 2011-07-12 1,511,168,317 6,000 346 71.2706 2,120,325,546 2011-06-30
949 2011-07-11 1,511,162,317 1,000 345 71.2703 2,120,325,546 2011-06-30
950 2011-07-08 1,511,161,317 1,000 346 71.2702 2,120,325,546 2011-06-30
951 2011-07-07 1,511,160,317 2,000 343 71.2702 2,120,325,546 2011-06-30
952 2011-07-06 1,511,158,317 4,000 347 71.2701 2,120,325,546 2011-06-30
953 2011-07-05 1,511,154,317 -29,000 348 71.2699 2,120,325,546 2011-06-30
954 2011-06-30 1,511,183,317 1,000 361 71.2713 2,120,325,546 2011-06-30
955 2011-06-28 1,511,182,317 1,000 361 71.2712 2,120,325,546 2011-06-24
956 2011-06-24 1,511,181,317 1,000 359 71.2712 2,120,325,546 2011-06-24
957 2011-06-23 1,511,180,317 2,000 367 71.9798 2,099,449,921 2011-05-31
958 2011-06-21 1,511,178,317 -1,000 364 71.9797 2,099,449,921 2011-05-31
959 2011-06-20 1,511,179,317 2,000 363 71.9798 2,099,449,921 2011-05-31
960 2011-06-17 1,511,177,317 20,000 359 71.9797 2,099,449,921 2011-05-31
961 2011-06-15 1,511,157,317 3,000 358 71.9787 2,099,449,921 2011-05-31
962 2011-06-14 1,511,154,317 2,000 355 71.9786 2,099,449,921 2011-05-31
963 2011-06-13 1,511,152,317 -2,000 353 71.9785 2,099,449,921 2011-05-31
964 2011-06-10 1,511,154,317 2,000 356 71.9786 2,099,449,921 2011-05-31
965 2011-06-09 1,511,152,317 2,000 354 71.9785 2,099,449,921 2011-05-31
966 2011-06-08 1,511,150,317 -250,000 353 71.9784 2,099,449,921 2011-05-31
967 2011-06-07 1,511,400,317 -9,000 354 71.9903 2,099,449,921 2011-05-31
968 2011-06-02 1,511,409,317 1,000 357 71.9907 2,099,449,921 2011-05-31
969 2011-06-01 1,511,408,317 2,000 352 71.9907 2,099,449,921 2011-05-31
970 2011-05-31 1,511,406,317 1,000 352 71.9906 2,099,449,921 2011-05-31
971 2011-05-30 1,511,405,317 1,000 352 71.9905 2,099,449,921 2011-04-30
972 2011-05-27 1,511,404,317 -19,000 353 71.9905 2,099,449,921 2011-04-30
973 2011-05-26 1,511,423,317 228,000 354 71.9914 2,099,449,921 2011-04-30
974 2011-05-25 1,511,195,317 61,000 349 71.9805 2,099,449,921 2011-04-30
975 2011-05-24 1,511,134,317 2,000 350 71.9776 2,099,449,921 2011-04-30
976 2011-05-23 1,511,132,317 2,000 336 71.9775 2,099,449,921 2011-04-30
977 2011-05-20 1,511,130,317 1,000 342 71.9774 2,099,449,921 2011-04-30
978 2011-05-19 1,511,129,317 2,000 342 71.9774 2,099,449,921 2011-04-30
979 2011-05-18 1,511,127,317 3,000 336 71.9773 2,099,449,921 2011-04-30
980 2011-05-17 1,511,124,317 2,000 334 71.9772 2,099,449,921 2011-04-30
981 2011-05-16 1,511,122,317 -10,000 329 71.9771 2,099,449,921 2011-04-30
982 2011-05-13 1,511,132,317 1,000 325 71.9775 2,099,449,921 2011-04-30
983 2011-05-12 1,511,131,317 2,000 328 71.9775 2,099,449,921 2011-04-30
984 2011-05-11 1,511,129,317 -21,000 325 71.9774 2,099,449,921 2011-04-30
985 2011-05-09 1,511,150,317 7,000 329 71.9784 2,099,449,921 2011-04-30
986 2011-05-06 1,511,143,317 2,000 333 71.9781 2,099,449,921 2011-04-30
987 2011-05-05 1,511,141,317 1,000 338 71.9780 2,099,449,921 2011-04-30
988 2011-05-04 1,511,140,317 3,000 340 71.9779 2,099,449,921 2011-04-30
989 2011-05-03 1,511,137,317 1,000 339 71.9778 2,099,449,921 2011-04-30
990 2011-04-29 1,511,136,317 6,000 338 71.9777 2,099,449,921 2011-03-31
991 2011-04-27 1,511,130,317 1,000 328 71.9774 2,099,449,921 2011-03-31
992 2011-04-21 1,511,129,317 3,000 325 71.9774 2,099,449,921 2011-03-31
993 2011-04-20 1,511,126,317 1,000 322 71.9772 2,099,449,921 2011-03-31
994 2011-04-19 1,511,125,317 -223,000 316 71.9772 2,099,449,921 2011-03-31
995 2011-04-18 1,511,348,317 -45,000 316 71.9878 2,099,449,921 2011-03-31
996 2011-04-15 1,511,393,317 1,000 316 71.9900 2,099,449,921 2011-03-31
997 2011-04-14 1,511,392,317 2,000 312 71.9899 2,099,449,921 2011-03-31
998 2011-04-13 1,511,390,317 -10,000 310 71.9898 2,099,449,921 2011-03-31
999 2011-04-12 1,511,400,317 3,000 307 71.9903 2,099,449,921 2011-03-31
1000 2011-04-11 1,511,397,317 47,000 309 71.9902 2,099,449,921 2011-03-31
1001 2011-04-06 1,511,350,317 3,000 313 71.9879 2,099,449,921 2011-03-31
1002 2011-04-04 1,511,347,317 -22,000 311 71.9878 2,099,449,921 2011-03-31
1003 2011-04-01 1,511,369,317 2,000 303 71.9888 2,099,449,921 2011-03-31
1004 2011-03-30 1,511,367,317 2,000 307 71.9887 2,099,449,921 2011-02-28
1005 2011-03-29 1,511,365,317 3,000 305 71.9886 2,099,449,921 2011-02-28
1006 2011-03-28 1,511,362,317 -42,000 303 71.9885 2,099,449,921 2011-02-28
1007 2011-03-25 1,511,404,317 8,000 305 71.9905 2,099,449,921 2011-02-28
1008 2011-03-24 1,511,396,317 1,000 309 71.9901 2,099,449,921 2011-02-28
1009 2011-03-23 1,511,395,317 -20,150 303 71.9901 2,099,449,921 2011-02-28
1010 2011-03-21 1,511,415,467 -100,000 299 71.9910 2,099,449,921 2011-02-28
1011 2011-03-18 1,511,515,467 5,000 299 71.9958 2,099,449,921 2011-02-28
1012 2011-03-17 1,511,510,467 -325,000 305 71.9955 2,099,449,921 2011-02-28
1013 2011-03-16 1,511,835,467 1,000 300 72.0110 2,099,449,921 2011-02-28
1014 2011-03-15 1,511,834,467 5,000 297 72.0110 2,099,449,921 2011-02-28
1015 2011-03-14 1,511,829,467 1,000 297 72.0107 2,099,449,921 2011-02-28
1016 2011-03-11 1,511,828,467 44,000 296 72.0107 2,099,449,921 2011-02-28
1017 2011-03-10 1,511,784,467 2,000 301 72.0086 2,099,449,921 2011-02-28
1018 2011-03-08 1,511,782,467 1,000 303 72.0085 2,099,449,921 2011-02-28
1019 2011-03-04 1,511,781,467 1,000 300 72.0085 2,099,449,921 2011-02-28
1020 2011-03-02 1,511,780,467 1,000 301 72.0084 2,099,449,921 2011-02-28
1021 2011-02-25 1,511,779,467 1,000 305 72.0084 2,099,449,921 2011-01-31
1022 2011-02-23 1,511,778,467 2,000 304 72.0083 2,099,449,921 2011-01-31
1023 2011-02-21 1,511,776,467 3,000 307 72.0082 2,099,449,921 2011-01-31
1024 2011-02-18 1,511,773,467 3,000,000 313 72.0081 2,099,449,921 2011-01-31
1025 2011-02-17 1,508,773,467 1,000 316 71.8652 2,099,449,921 2011-01-31
1026 2011-02-15 1,508,772,467 2,000 333 71.8651 2,099,449,921 2011-01-31
1027 2011-02-14 1,508,770,467 1,000 337 71.8650 2,099,449,921 2011-01-31
1028 2011-02-10 1,508,769,467 -49,000 336 71.8650 2,099,449,921 2011-01-31
1029 2011-02-08 1,508,818,467 1,000 335 71.8673 2,099,449,921 2011-01-31
1030 2011-02-07 1,508,817,467 1,000 340 71.8673 2,099,449,921 2011-01-31
1031 2011-02-01 1,508,816,467 2,253,000 341 71.8672 2,099,449,921 2011-01-31
1032 2011-01-31 1,506,563,467 320,000 339 71.7599 2,099,449,921 2011-01-31
1033 2011-01-28 1,506,243,467 1,000 334 71.7447 2,099,449,921 2010-12-31
1034 2011-01-26 1,506,242,467 -20,000 330 71.7446 2,099,449,921 2010-12-31
1035 2011-01-25 1,506,262,467 223,237 331 71.7456 2,099,449,921 2010-12-31
1036 2011-01-24 1,506,039,230 171,182 334 71.7349 2,099,449,921 2010-12-31
1037 2011-01-21 1,505,868,048 1,000 332 71.7268 2,099,449,921 2010-12-31
1038 2011-01-20 1,505,867,048 -20,000 330 71.7267 2,099,449,921 2010-12-31
1039 2011-01-18 1,505,887,048 -39,000 322 71.7277 2,099,449,921 2010-12-31
1040 2011-01-17 1,505,926,048 100,000 324 71.7296 2,099,449,921 2010-12-31
1041 2011-01-13 1,505,826,048 597,638 305 71.7248 2,099,449,921 2010-12-31
1042 2011-01-12 1,505,228,410 6,587,037 304 71.6963 2,099,449,921 2010-12-31
1043 2011-01-11 1,498,641,373 -5,463,000 301 71.3826 2,099,449,921 2010-12-31
1044 2011-01-10 1,504,104,373 2,000 301 71.6428 2,099,449,921 2010-12-31
1045 2011-01-07 1,504,102,373 87,091 300 71.6427 2,099,449,921 2010-12-31
1046 2011-01-06 1,504,015,282 51,055 296 71.6385 2,099,449,921 2010-12-31
1047 2011-01-05 1,503,964,227 5,907,318 306 71.6361 2,099,449,921 2010-12-31
1048 2011-01-04 1,498,056,909 1,000 303 71.3547 2,099,449,921 2010-12-31
1049 2011-01-03 1,498,055,909 2,252,363 298 71.3547 2,099,449,921 2010-12-31
1050 2010-12-31 1,495,803,546 2,000 300 71.2474 2,099,449,921 2010-12-31
1051 2010-12-30 1,495,801,546 3,000 300 71.2473 2,099,449,921 2010-12-09
1052 2010-12-29 1,495,798,546 4,000 295 71.2472 2,099,449,921 2010-12-09
1053 2010-12-28 1,495,794,546 -200,000 293 71.2470 2,099,449,921 2010-12-09
1054 2010-12-24 1,495,994,546 2,000 292 71.2565 2,099,449,921 2010-12-09
1055 2010-12-23 1,495,992,546 9,000 292 71.2564 2,099,449,921 2010-12-09
1056 2010-12-22 1,495,983,546 500,003,000 298 71.2560 2,099,449,921 2010-12-09
1057 2010-12-21 995,980,546 3,000 298 47.4401 2,099,449,921 2010-12-09
1058 2010-12-20 995,977,546 1,000 300 47.4399 2,099,449,921 2010-12-09
1059 2010-12-17 995,976,546 1,000 295 47.4399 2,099,449,921 2010-12-09
1060 2010-12-16 995,975,546 4,000 292 47.4398 2,099,449,921 2010-12-09
1061 2010-12-15 995,971,546 50,002,000 287 47.4396 2,099,449,921 2010-12-09
1062 2010-12-14 945,969,546 5,000 293 45.0580 2,099,449,921 2010-12-09
1063 2010-12-13 945,964,546 -49,999,000 289 45.0577 2,099,449,921 2010-12-09
1064 2010-12-10 995,963,546 8,000 281 47.4393 2,099,449,921 2010-12-09
1065 2010-12-09 995,955,546 3,000 278 47.4389 2,099,449,921 2010-12-09
1066 2010-12-08 995,952,546 6,000 275 47.7991 2,083,623,000 2010-11-30
1067 2010-12-07 995,946,546 -140,000 274 47.7988 2,083,623,000 2010-11-30
1068 2010-12-06 996,086,546 11,000 283 47.8055 2,083,623,000 2010-11-30
1069 2010-12-03 996,075,546 3,000 279 47.8050 2,083,623,000 2010-11-30
1070 2010-12-02 996,072,546 50,002,000 278 47.8048 2,083,623,000 2010-11-30
1071 2010-12-01 946,070,546 -191,000 280 45.4051 2,083,623,000 2010-11-30
1072 2010-11-30 946,261,546 6,000 280 45.4142 2,083,623,000 2010-11-30
1073 2010-11-29 946,255,546 12,000 277 45.4140 2,083,623,000 2010-10-31
1074 2010-11-26 946,243,546 1,000 273 45.4134 2,083,623,000 2010-10-31
1075 2010-11-25 946,242,546 -38,000 274 45.4133 2,083,623,000 2010-10-31
1076 2010-11-24 946,280,546 -89,000 268 45.4152 2,083,623,000 2010-10-31
1077 2010-11-23 946,369,546 -28,000 271 45.4194 2,083,623,000 2010-10-31
1078 2010-11-22 946,397,546 5,000 275 45.4208 2,083,623,000 2010-10-31
1079 2010-11-19 946,392,546 1,000 273 45.4205 2,083,623,000 2010-10-31
1080 2010-11-18 946,391,546 1,000 279 45.4205 2,083,623,000 2010-10-31
1081 2010-11-17 946,390,546 1,000 280 45.4204 2,083,623,000 2010-10-31
1082 2010-11-16 946,389,546 4,000 277 45.4204 2,083,623,000 2010-10-31
1083 2010-11-15 946,385,546 3,000 274 45.4202 2,083,623,000 2010-10-31
1084 2010-11-12 946,382,546 4,000 277 45.4200 2,083,623,000 2010-10-31
1085 2010-11-11 946,378,546 2,000 273 45.4199 2,083,623,000 2010-10-31
1086 2010-11-10 946,376,546 7,000 275 45.4198 2,083,623,000 2010-10-31
1087 2010-11-09 946,369,546 5,000 270 45.4194 2,083,623,000 2010-10-31
1088 2010-11-08 946,364,546 5,000 274 45.4192 2,083,623,000 2010-10-31
1089 2010-11-05 946,359,546 4,000 280 45.4189 2,083,623,000 2010-10-31
1090 2010-11-04 946,355,546 2,000 281 45.4188 2,083,623,000 2010-10-31
1091 2010-11-03 946,353,546 17,000 275 45.4187 2,083,623,000 2010-10-31
1092 2010-11-02 946,336,546 15,000 274 45.4178 2,083,623,000 2010-10-31
1093 2010-11-01 946,321,546 3,000 276 45.4171 2,083,623,000 2010-10-31
1094 2010-10-29 946,318,546 5,000 275 45.4170 2,083,623,000 2010-09-30
1095 2010-10-28 946,313,546 17,000 273 45.4167 2,083,623,000 2010-09-30
1096 2010-10-27 946,296,546 7,000 275 45.4159 2,083,623,000 2010-09-30
1097 2010-10-26 946,289,546 9,000 264 45.4156 2,083,623,000 2010-09-30
1098 2010-10-25 946,280,546 3,000 263 45.4152 2,083,623,000 2010-09-30
1099 2010-10-22 946,277,546 11,000 262 45.4150 2,083,623,000 2010-09-30
1100 2010-10-21 946,266,546 19,000 262 45.4145 2,083,623,000 2010-09-30
1101 2010-10-20 946,247,546 10,000 262 45.4136 2,083,623,000 2010-09-30
1102 2010-10-19 946,237,546 21,000 270 45.4131 2,083,623,000 2010-09-30
1103 2010-10-18 946,216,546 15,000 268 45.4121 2,083,623,000 2010-09-30
1104 2010-10-15 946,201,546 11,000 269 45.4114 2,083,623,000 2010-09-30
1105 2010-10-14 946,190,546 5,000 271 45.4108 2,083,623,000 2010-09-30
1106 2010-10-13 946,185,546 4,000 272 45.4106 2,083,623,000 2010-09-30
1107 2010-10-12 946,181,546 -26,000 269 45.4104 2,083,623,000 2010-09-30
1108 2010-10-11 946,207,546 4,000 273 45.4116 2,083,623,000 2010-09-30
1109 2010-10-08 946,203,546 4,000 273 45.4115 2,083,623,000 2010-09-30
1110 2010-10-07 946,199,546 2,000 277 45.4113 2,083,623,000 2010-09-30
1111 2010-10-06 946,197,546 3,000 277 45.4112 2,083,623,000 2010-09-30
1112 2010-10-05 946,194,546 3,000 273 45.4110 2,083,623,000 2010-09-30
1113 2010-10-04 946,191,546 8,000 280 45.4109 2,083,623,000 2010-09-30
1114 2010-09-30 946,183,546 -172,000 280 45.4105 2,083,623,000 2010-09-30
1115 2010-09-29 946,355,546 8,000 274 45.4188 2,083,623,000 2010-08-31
1116 2010-09-28 946,347,546 10,000 272 45.4184 2,083,623,000 2010-08-31
1117 2010-09-27 946,337,546 19,000 274 45.4179 2,083,623,000 2010-08-31
1118 2010-09-24 946,318,546 80,000 273 45.4170 2,083,623,000 2010-08-31
1119 2010-09-22 946,238,546 3,000 276 45.4131 2,083,623,000 2010-08-31
1120 2010-09-21 946,235,546 6,000 276 45.4130 2,083,623,000 2010-08-31
1121 2010-09-20 946,229,546 -15,000 280 45.4127 2,083,623,000 2010-08-31
1122 2010-09-17 946,244,546 6,000 279 45.4134 2,083,623,000 2010-08-31
1123 2010-09-16 946,238,546 6,000 281 45.4131 2,083,623,000 2010-08-31
1124 2010-09-15 946,232,546 8,000 286 45.4128 2,083,623,000 2010-08-31
1125 2010-09-14 946,224,546 6,000 284 45.4125 2,083,623,000 2010-08-31
1126 2010-09-13 946,218,546 7,000 287 45.4122 2,083,623,000 2010-08-31
1127 2010-09-10 946,211,546 16,000 288 45.4118 2,083,623,000 2010-08-31
1128 2010-09-09 946,195,546 7,000 291 45.4111 2,083,623,000 2010-08-31
1129 2010-09-08 946,188,546 9,000 287 45.4107 2,083,623,000 2010-08-31
1130 2010-09-07 946,179,546 17,000 288 45.4103 2,083,623,000 2010-08-31
1131 2010-09-06 946,162,546 35,000 291 45.4095 2,083,623,000 2010-08-31
1132 2010-09-03 946,127,546 1,000 293 45.4078 2,083,623,000 2010-08-31
1133 2010-08-31 946,126,546 1,000 292 45.4078 2,083,623,000 2010-08-31
1134 2010-08-27 946,125,546 1,000 294 45.4077 2,083,623,000 2010-07-31
1135 2010-08-25 946,124,546 2,000 296 45.4077 2,083,623,000 2010-07-31
1136 2010-08-24 946,122,546 4,000 292 45.4076 2,083,623,000 2010-07-31
1137 2010-08-23 946,118,546 1,000 296 45.4074 2,083,623,000 2010-07-31
1138 2010-08-20 946,117,546 2,000 296 45.4073 2,083,623,000 2010-07-31
1139 2010-08-17 946,115,546 9,000 294 45.4072 2,083,623,000 2010-07-31
1140 2010-08-10 946,106,546 6,000 295 45.4068 2,083,623,000 2010-07-31
1141 2010-08-09 946,100,546 2,000 297 45.4065 2,083,623,000 2010-07-31
1142 2010-08-05 946,098,546 2,000 300 45.4064 2,083,623,000 2010-07-31
1143 2010-07-22 946,096,546 1,000 294 45.4063 2,083,623,000 2010-06-30
1144 2010-07-21 946,095,546 1,000 293 45.4063 2,083,623,000 2010-06-30
1145 2010-07-16 946,094,546 1,000 292 45.4062 2,083,623,000 2010-06-30
1146 2010-07-12 946,093,546 2,000 293 45.4062 2,083,623,000 2010-06-30
1147 2010-07-09 946,091,546 1,000 292 45.4061 2,083,623,000 2010-06-30
1148 2010-07-05 946,090,546 2,000 291 45.4060 2,083,623,000 2010-06-30
1149 2010-06-30 946,088,546 -1,000 292 45.4059 2,083,623,000 2010-06-30
1150 2010-06-22 946,089,546 1,000 290 45.4060 2,083,623,000 2010-05-31
1151 2010-06-10 946,088,546 3,000 291 45.4059 2,083,623,000 2010-05-31
1152 2010-06-08 946,085,546 1,000 290 45.4058 2,083,623,000 2010-05-31
1153 2010-06-03 946,084,546 -2,000 288 45.4057 2,083,623,000 2010-05-31
1154 2010-06-01 946,086,546 -25,000 286 45.4058 2,083,623,000 2010-05-31
1155 2010-05-31 946,111,546 1,000 286 45.4070 2,083,623,000 2010-05-31
1156 2010-05-26 946,110,546 2,000 287 45.4070 2,083,623,000 2010-04-30
1157 2010-05-25 946,108,546 1,000 289 45.4069 2,083,623,000 2010-04-30
1158 2010-05-18 946,107,546 1,000 290 45.4068 2,083,623,000 2010-04-30
1159 2010-05-12 946,106,546 2,000 289 45.4068 2,083,623,000 2010-04-30
1160 2010-05-11 946,104,546 1,000 290 45.4067 2,083,623,000 2010-04-30
1161 2010-05-07 946,103,546 1,000 291 45.4067 2,083,623,000 2010-04-30
1162 2010-05-04 946,102,546 2,000 293 45.4066 2,083,623,000 2010-04-30
1163 2010-05-03 946,100,546 1,000 288 45.4065 2,083,623,000 2010-04-30
1164 2010-04-30 946,099,546 2,000 289 45.4065 2,083,623,000 2010-04-30
1165 2010-04-28 946,097,546 1,000 286 45.4064 2,083,623,000 2010-03-31
1166 2010-04-27 946,096,546 5,000 284 45.4063 2,083,623,000 2010-03-31
1167 2010-04-26 946,091,546 10,000 285 45.4061 2,083,623,000 2010-03-31
1168 2010-04-23 946,081,546 1,000 288 45.4056 2,083,623,000 2010-03-31
1169 2010-04-20 946,080,546 -509,000 288 45.4056 2,083,623,000 2010-03-31
1170 2010-04-15 946,589,546 3,000 289 45.4300 2,083,623,000 2010-03-31
1171 2010-04-14 946,586,546 1,000 293 45.4298 2,083,623,000 2010-03-31
1172 2010-04-07 946,585,546 1,000 294 45.4298 2,083,623,000 2010-03-31
1173 2010-04-01 946,584,546 4,000 295 45.4297 2,083,623,000 2010-03-31
1174 2010-03-29 946,580,546 1,000 292 45.4295 2,083,623,000 2010-02-28
1175 2010-03-26 946,579,546 1,000 291 45.4295 2,083,623,000 2010-02-28
1176 2010-03-25 946,578,546 1,000 293 45.4295 2,083,623,000 2010-02-28
1177 2010-03-24 946,577,546 1,000 297 45.4294 2,083,623,000 2010-02-28
1178 2010-03-19 946,576,546 1,000 285 45.4294 2,083,623,000 2010-02-28
1179 2010-03-18 946,575,546 1,000 284 45.4293 2,083,623,000 2010-02-28
1180 2010-03-15 946,574,546 1,000 286 45.4293 2,083,623,000 2010-02-28
1181 2010-03-11 946,573,546 1,000 284 45.4292 2,083,623,000 2010-02-28
1182 2010-03-08 946,572,546 1,000 284 45.4292 2,083,623,000 2010-02-28
1183 2010-03-05 946,571,546 1,000 286 45.4291 2,083,623,000 2010-02-28
1184 2010-03-04 946,570,546 -8,000 284 45.4291 2,083,623,000 2010-02-28
1185 2010-03-01 946,578,546 1,000 287 45.4295 2,083,623,000 2010-02-28
1186 2010-02-24 946,577,546 1,000 287 45.4294 2,083,623,000 2010-01-31
1187 2010-02-18 946,576,546 1,000 291 45.4294 2,083,623,000 2010-01-31
1188 2010-02-17 946,575,546 1,000 291 45.4293 2,083,623,000 2010-01-31
1189 2010-02-11 946,574,546 1,000 289 45.4293 2,083,623,000 2010-01-31
1190 2010-02-01 946,573,546 2,000 287 45.4292 2,083,623,000 2010-01-31
1191 2010-01-25 946,571,546 1,000 282 45.4291 2,083,623,000 2009-12-31
1192 2010-01-22 946,570,546 3,000 281 45.4291 2,083,623,000 2009-12-31
1193 2010-01-21 946,567,546 1,000 283 45.4289 2,083,623,000 2009-12-31
1194 2010-01-19 946,566,546 1,000 284 45.4289 2,083,623,000 2009-12-31
1195 2010-01-18 946,565,546 -9,000 284 45.4288 2,083,623,000 2009-12-31
1196 2010-01-15 946,574,546 3,000 285 45.4293 2,083,623,000 2009-12-31
1197 2010-01-13 946,571,546 1,000 282 45.4291 2,083,623,000 2009-12-31
1198 2010-01-12 946,570,546 7,000 282 45.4291 2,083,623,000 2009-12-31
1199 2010-01-06 946,563,546 1,000 279 45.4287 2,083,623,000 2009-12-31
1200 2010-01-05 946,562,546 -79,000 278 45.4287 2,083,623,000 2009-12-31
1201 2010-01-04 946,641,546 2,000 278 45.4325 2,083,623,000 2009-12-31
1202 2009-12-30 946,639,546 1,000 278 45.4324 2,083,623,000 2009-11-30
1203 2009-12-29 946,638,546 1,000 277 45.4323 2,083,623,000 2009-11-30
1204 2009-12-28 946,637,546 2,000 274 45.4323 2,083,623,000 2009-11-30
1205 2009-12-24 946,635,546 1,000 274 45.4322 2,083,623,000 2009-11-30
1206 2009-12-23 946,634,546 1,000 274 45.4321 2,083,623,000 2009-11-30
1207 2009-12-22 946,633,546 3,000 275 45.4321 2,083,623,000 2009-11-30
1208 2009-12-16 946,630,546 2,000 276 45.4319 2,083,623,000 2009-11-30
1209 2009-12-15 946,628,546 99,000 274 45.4319 2,083,623,000 2009-11-30
1210 2009-12-14 946,529,546 2,000 274 45.4271 2,083,623,000 2009-11-30
1211 2009-12-10 946,527,546 3,000 273 45.4270 2,083,623,000 2009-11-30
1212 2009-12-09 946,524,546 3,000 274 45.4269 2,083,623,000 2009-11-30
1213 2009-12-08 946,521,546 5,000 274 45.4267 2,083,623,000 2009-11-30
1214 2009-12-04 946,516,546 3,000 273 45.4265 2,083,623,000 2009-11-30
1215 2009-12-03 946,513,546 4,000 272 45.4263 2,083,623,000 2009-11-30
1216 2009-12-02 946,509,546 3,000 270 45.4261 2,083,623,000 2009-11-30
1217 2009-12-01 946,506,546 2,000 269 45.4260 2,083,623,000 2009-11-30
1218 2009-11-30 946,504,546 3,000 272 45.4259 2,083,623,000 2009-11-30
1219 2009-11-27 946,501,546 4,000 274 45.4258 2,083,623,000 2009-10-31
1220 2009-11-26 946,497,546 1,000 274 45.4256 2,083,623,000 2009-10-31
1221 2009-11-25 946,496,546 3,000 276 45.4255 2,083,623,000 2009-10-31
1222 2009-11-20 946,493,546 1,000 277 45.4254 2,083,623,000 2009-10-31
1223 2009-11-19 946,492,546 2,000 279 45.4253 2,083,623,000 2009-10-31
1224 2009-11-18 946,490,546 2,000 277 45.4252 2,083,623,000 2009-10-31
1225 2009-11-17 946,488,546 1,000 278 45.4251 2,083,623,000 2009-10-31
1226 2009-11-16 946,487,546 10,000 278 45.4251 2,083,623,000 2009-10-31
1227 2009-11-09 946,477,546 2,000 276 45.4246 2,083,623,000 2009-10-31
1228 2009-11-06 946,475,546 6,000 277 45.4245 2,083,623,000 2009-10-31
1229 2009-10-29 946,469,546 2,000 279 45.4242 2,083,623,000 2009-09-30
1230 2009-10-22 946,467,546 2,000 275 45.4241 2,083,623,000 2009-09-30
1231 2009-10-20 946,465,546 7,000 274 45.4240 2,083,623,000 2009-09-30
1232 2009-10-19 946,458,546 -1,000 273 45.4237 2,083,623,000 2009-09-30
1233 2009-10-16 946,459,546 3,000 273 45.4237 2,083,623,000 2009-09-30
1234 2009-10-15 946,456,546 2,000 273 45.4236 2,083,623,000 2009-09-30
1235 2009-10-13 946,454,546 1,000 273 45.4235 2,083,623,000 2009-09-30
1236 2009-10-09 946,453,546 2,000 274 45.4235 2,083,623,000 2009-09-30
1237 2009-10-06 946,451,546 1,000 273 45.4234 2,083,623,000 2009-09-30
1238 2009-10-02 946,450,546 1,000 275 45.4233 2,083,623,000 2009-09-30
1239 2009-09-28 946,449,546 3,000 277 45.4233 2,083,623,000 2009-08-31
1240 2009-09-24 946,446,546 3,000 276 45.4231 2,083,623,000 2009-08-31
1241 2009-09-21 946,443,546 1,000 276 45.4230 2,083,623,000 2009-08-31
1242 2009-09-16 946,442,546 2,000 276 45.4229 2,083,623,000 2009-08-31
1243 2009-09-14 946,440,546 1,000 276 45.4228 2,083,623,000 2009-08-31
1244 2009-09-11 946,439,546 2,000 276 45.4228 2,083,623,000 2009-08-31
1245 2009-09-09 946,437,546 5,000 277 45.4227 2,083,623,000 2009-08-31
1246 2009-09-08 946,432,546 1,000 275 45.4224 2,083,623,000 2009-08-31
1247 2009-09-07 946,431,546 1,000 275 45.4224 2,083,623,000 2009-08-31
1248 2009-09-01 946,430,546 -1,000 274 45.4224 2,083,623,000 2009-08-31
1249 2009-08-31 946,431,546 1,000 275 45.4224 2,083,623,000 2009-08-31
1250 2009-08-24 946,430,546 1,000 274 45.4224 2,083,623,000 2009-07-31
1251 2009-08-21 946,429,546 1,000 274 45.4223 2,083,623,000 2009-07-31
1252 2009-08-19 946,428,546 1,000 277 45.4223 2,083,623,000 2009-07-31
1253 2009-08-14 946,427,546 1,000 277 45.4222 2,083,623,000 2009-07-31
1254 2009-08-11 946,426,546 1,000 275 45.4222 2,083,623,000 2009-07-31
1255 2009-08-07 946,425,546 1,000 275 45.4221 2,083,623,000 2009-07-31
1256 2009-08-04 946,424,546 1,000 275 45.4221 2,083,623,000 2009-07-31
1257 2009-08-03 946,423,546 3,000 276 45.4220 2,083,623,000 2009-07-31
1258 2009-07-31 946,420,546 2,000 275 45.4219 2,083,623,000 2009-07-31
1259 2009-07-30 946,418,546 1,000 275 45.4218 2,083,623,000 2009-06-30
1260 2009-07-28 946,417,546 3,000 278 45.4217 2,083,623,000 2009-06-30
1261 2009-07-22 946,414,546 6,000 280 45.4216 2,083,623,000 2009-06-30
1262 2009-07-21 946,408,546 1,000 280 45.4213 2,083,623,000 2009-06-30
1263 2009-07-20 946,407,546 1,000 280 45.4212 2,083,623,000 2009-06-30
1264 2009-07-17 946,406,546 -1,000 280 45.4212 2,083,623,000 2009-06-30
1265 2009-07-15 946,407,546 1,000 280 45.4212 2,083,623,000 2009-06-30
1266 2009-07-13 946,406,546 1,000 281 45.4212 2,083,623,000 2009-06-30
1267 2009-07-10 946,405,546 1,000 281 45.4212 2,083,623,000 2009-06-30
1268 2009-07-08 946,404,546 1,000 281 45.4211 2,083,623,000 2009-06-30
1269 2009-07-06 946,403,546 -1,000 281 45.4211 2,083,623,000 2009-06-30
1270 2009-07-03 946,404,546 1,000 281 45.4211 2,083,623,000 2009-06-30
1271 2009-07-02 946,403,546 3,000 281 45.4211 2,083,623,000 2009-06-30
1272 2009-06-26 946,400,546 2,000 280 45.4209 2,083,623,000 2009-05-31
1273 2009-06-25 946,398,546 2,000 281 45.4208 2,083,623,000 2009-05-31
1274 2009-06-24 946,396,546 1,000 280 45.4207 2,083,623,000 2009-05-31
1275 2009-06-23 946,395,546 5,000 280 45.4207 2,083,623,000 2009-05-31
1276 2009-06-22 946,390,546 4,000 281 45.4204 2,083,623,000 2009-05-31
1277 2009-06-16 946,386,546 1,000 280 45.4202 2,083,623,000 2009-05-31
1278 2009-06-15 946,385,546 2,000 281 45.4202 2,083,623,000 2009-05-31
1279 2009-06-12 946,383,546 1,000 281 45.4201 2,083,623,000 2009-05-31
1280 2009-06-11 946,382,546 1,000 280 45.4200 2,083,623,000 2009-05-31
1281 2009-06-10 946,381,546 1,000 280 45.4200 2,083,623,000 2009-05-31
1282 2009-06-05 946,380,546 8,000 281 45.4200 2,083,623,000 2009-05-31
1283 2009-06-04 946,372,546 2,000 281 45.4196 2,083,623,000 2009-05-31
1284 2009-06-03 946,370,546 2,000 281 45.4195 2,083,623,000 2009-05-31
1285 2009-06-02 946,368,546 1,000 282 45.4194 2,083,623,000 2009-05-31
1286 2009-06-01 946,367,546 1,000 284 45.4193 2,083,623,000 2009-05-31
1287 2009-05-22 946,366,546 3,000 281 45.4193 2,083,623,000 2009-04-30
1288 2009-05-21 946,363,546 1,000 275 45.4191 2,083,623,000 2009-04-30
1289 2009-05-13 946,362,546 1,000 279 45.4191 2,083,623,000 2009-04-30
1290 2009-05-12 946,361,546 1,000 280 45.4190 2,083,623,000 2009-04-30
1291 2009-05-11 946,360,546 1,000 278 45.4190 2,083,623,000 2009-04-30
1292 2009-05-08 946,359,546 1,000 278 45.4189 2,083,623,000 2009-04-30
1293 2009-04-30 946,358,546 -1,000 273 45.4189 2,083,623,000 2009-04-30
1294 2009-04-27 946,359,546 1,000 275 45.4189 2,083,623,000 2009-03-31
1295 2009-04-17 946,358,546 1,000 275 45.4189 2,083,623,000 2009-03-31
1296 2009-04-16 946,357,546 1,000 276 45.4188 2,083,623,000 2009-03-31
1297 2009-04-09 946,356,546 1,000 278 45.4188 2,083,623,000 2009-03-31
1298 2009-04-01 946,355,546 1,000 278 45.4188 2,083,623,000 2009-03-31
1299 2009-03-23 946,354,546 -1,000 280 45.4187 2,083,623,000 2009-02-28
1300 2009-03-20 946,355,546 141,818,182 279 45.4188 2,083,623,000 2009-02-28
1301 2009-03-06 804,537,364 1,000 280 38.6124 2,083,623,000 2009-02-28
1302 2009-03-05 804,536,364 -3,000 280 38.6124 2,083,623,000 2009-02-28
1303 2009-03-04 804,539,364 -2,000 280 38.6125 2,083,623,000 2009-02-28
1304 2009-02-20 804,541,364 3,000 280 38.6126 2,083,623,000 2009-01-31
1305 2009-02-11 804,538,364 3,000 279 38.6125 2,083,623,000 2009-01-31
1306 2009-02-04 804,535,364 4,159,000 281 38.6123 2,083,623,000 2009-01-31
1307 2009-02-02 800,376,364 -1,000 282 38.4127 2,083,623,000 2009-01-31
1308 2009-01-21 800,377,364 1,000 281 38.4128 2,083,623,000 2008-12-31
1309 2009-01-20 800,376,364 -1,000 283 38.4127 2,083,623,000 2008-12-31
1310 2009-01-14 800,377,364 1,000 289 38.4128 2,083,623,000 2008-12-31
1311 2009-01-12 800,376,364 1,000 290 38.4127 2,083,623,000 2008-12-31
1312 2009-01-08 800,375,364 -29,000 286 38.4127 2,083,623,000 2008-12-31
1313 2008-12-29 800,404,364 1,000 276 38.4141 2,083,623,000 2008-11-30
1314 2008-12-23 800,403,364 1,000 276 38.4140 2,083,623,000 2008-11-30
1315 2008-12-17 800,402,364 1,000 274 38.4140 2,083,623,000 2008-11-30
1316 2008-12-15 800,401,364 -2,000 274 38.4139 2,083,623,000 2008-11-30
1317 2008-12-05 800,403,364 1,000 270 38.4140 2,083,623,000 2008-11-30
1318 2008-12-04 800,402,364 1,000 270 38.4140 2,083,623,000 2008-11-30
1319 2008-11-21 800,401,364 -2,000 270 38.4139 2,083,623,000 2008-10-31
1320 2008-11-20 800,403,364 -1,000 270 38.4140 2,083,623,000 2008-10-31
1321 2008-11-19 800,404,364 2,000 270 38.4141 2,083,623,000 2008-10-31
1322 2008-11-18 800,402,364 1,000 269 38.4140 2,083,623,000 2008-10-31
1323 2008-11-13 800,401,364 7,114,000 268 38.4139 2,083,623,000 2008-10-31
1324 2008-11-12 793,287,364 -97,000 268 38.0725 2,083,623,000 2008-10-31
1325 2008-11-11 793,384,364 5,464,000 267 38.0772 2,083,623,000 2008-10-31
1326 2008-11-10 787,920,364 -3,000 267 37.8149 2,083,623,000 2008-10-31
1327 2008-11-06 787,923,364 2,000 269 37.8151 2,083,623,000 2008-10-31
1328 2008-10-29 787,921,364 1,000 265 37.8150 2,083,623,000 2008-09-30
1329 2008-10-28 787,920,364 -1,000 265 37.8149 2,083,623,000 2008-09-30
1330 2008-10-24 787,921,364 -1,000 266 37.8150 2,083,623,000 2008-09-30
1331 2008-10-23 787,922,364 -1,000 267 37.8150 2,083,623,000 2008-09-30
1332 2008-10-22 787,923,364 1,000 266 37.8151 2,083,623,000 2008-09-30
1333 2008-10-21 787,922,364 -2,000 266 37.8150 2,083,623,000 2008-09-30
1334 2008-10-17 787,924,364 1,000 266 37.8151 2,083,623,000 2008-09-30
1335 2008-10-16 787,923,364 2,000 266 37.8151 2,083,623,000 2008-09-30
1336 2008-10-14 787,921,364 1,000 266 37.8150 2,083,623,000 2008-09-30
1337 2008-10-13 787,920,364 -4,000 266 37.8149 2,083,623,000 2008-09-30
1338 2008-10-10 787,924,364 -1,000 266 37.8151 2,083,623,000 2008-09-30
1339 2008-10-09 787,925,364 -1,000 266 37.8152 2,083,623,000 2008-09-30
1340 2008-10-08 787,926,364 -16,738,000 266 37.8152 2,083,623,000 2008-09-30
1341 2008-10-03 804,664,364 -1,000 266 38.6185 2,083,623,000 2008-09-30
1342 2008-10-02 804,665,364 1,000 266 38.6186 2,083,623,000 2008-09-30
1343 2008-09-29 804,664,364 1,000 266 38.6185 2,083,623,000 2008-08-31
1344 2008-09-26 804,663,364 -1,000 266 38.6185 2,083,623,000 2008-08-31
1345 2008-09-25 804,664,364 3,000 266 38.6185 2,083,623,000 2008-08-31
1346 2008-09-22 804,661,364 2,000 267 38.6184 2,083,623,000 2008-08-31
1347 2008-09-19 804,659,364 2,000 267 38.6183 2,083,623,000 2008-08-31
1348 2008-09-17 804,657,364 -1,000 267 38.6182 2,083,623,000 2008-08-31
1349 2008-09-12 804,658,364 5,000 268 38.6182 2,083,623,000 2008-08-31
1350 2008-09-09 804,653,364 2,000 266 38.6180 2,083,623,000 2008-08-31
1351 2008-09-01 804,651,364 -3,000 266 38.6179 2,083,623,000 2008-08-31
1352 2008-08-29 804,654,364 1,000 266 38.6180 2,083,623,000 2008-07-31
1353 2008-08-26 804,653,364 1,000 267 38.6180 2,083,623,000 2008-07-31
1354 2008-08-21 804,652,364 1,000 267 38.6179 2,083,623,000 2008-07-31
1355 2008-08-20 804,651,364 2,000 267 38.6179 2,083,623,000 2008-07-31
1356 2008-08-19 804,649,364 1,000 267 38.6178 2,083,623,000 2008-07-31
1357 2008-08-13 804,648,364 1,000 269 38.6178 2,083,623,000 2008-07-31
1358 2008-08-12 804,647,364 1,000 268 38.6177 2,083,623,000 2008-07-31
1359 2008-08-08 804,646,364 1,000 267 38.6177 2,083,623,000 2008-07-31
1360 2008-08-01 804,645,364 1,000 267 38.6176 2,083,623,000 2008-07-31
1361 2008-07-31 804,644,364 -4,000 267 38.6176 2,083,623,000 2008-07-31
1362 2008-07-25 804,648,364 2,000 267 38.6178 2,083,623,000 2008-06-30
1363 2008-07-23 804,646,364 1,000 267 38.6177 2,083,623,000 2008-06-30
1364 2008-07-21 804,645,364 1,000 266 38.6176 2,083,623,000 2008-06-30
1365 2008-07-16 804,644,364 1,000 267 38.6176 2,083,623,000 2008-06-30
1366 2008-07-15 804,643,364 -2,000 266 38.6175 2,083,623,000 2008-06-30
1367 2008-07-14 804,645,364 1,000 266 38.6176 2,083,623,000 2008-06-30
1368 2008-07-11 804,644,364 1,000 267 38.6176 2,083,623,000 2008-06-30
1369 2008-07-10 804,643,364 -1,000 267 38.6175 2,083,623,000 2008-06-30
1370 2008-07-09 804,644,364 1,000 267 38.6176 2,083,623,000 2008-06-30
1371 2008-07-03 804,643,364 3,000 269 38.6175 2,083,623,000 2008-06-30
1372 2008-07-02 804,640,364 2,000 269 38.6174 2,083,623,000 2008-06-30
1373 2008-06-26 804,638,364 1,000 269 38.6173 2,083,623,000 2008-05-31
1374 2008-06-25 804,637,364 1,000 268 38.6172 2,083,623,000 2008-05-31
1375 2008-06-24 804,636,364 1,000 268 38.6172 2,083,623,000 2008-05-31
1376 2008-06-20 804,635,364 283,637,364 268 38.6171 2,083,623,000 2008-05-31
1377 2008-06-18 520,998,000 1,000 269 25.0044 2,083,623,000 2008-05-31
1378 2008-06-17 520,997,000 1,000 269 25.0044 2,083,623,000 2008-05-31
1379 2008-06-13 520,996,000 3,000 269 25.0043 2,083,623,000 2008-05-31
1380 2008-06-06 520,993,000 1,000 269 25.0042 2,083,623,000 2008-05-31
1381 2008-06-05 520,992,000 2,000 269 25.0041 2,083,623,000 2008-05-31
1382 2008-06-04 520,990,000 4,000 270 25.0040 2,083,623,000 2008-05-31
1383 2008-06-03 520,986,000 1,000 270 25.0039 2,083,623,000 2008-05-31
1384 2008-05-30 520,985,000 4,000 272 25.0038 2,083,623,000 2008-04-30
1385 2008-05-29 520,981,000 4,000 272 25.0036 2,083,623,000 2008-04-30
1386 2008-05-28 520,977,000 3,000 272 25.0034 2,083,623,000 2008-04-30
1387 2008-05-27 520,974,000 1,000 272 25.0033 2,083,623,000 2008-04-30
1388 2008-05-26 520,973,000 -1,000 272 25.0032 2,083,623,000 2008-04-30
1389 2008-05-23 520,974,000 1,000 272 25.0033 2,083,623,000 2008-04-30
1390 2008-05-22 520,973,000 2,000 273 25.0032 2,083,623,000 2008-04-30
1391 2008-05-21 520,971,000 4,000 273 25.0031 2,083,623,000 2008-04-30
1392 2008-05-19 520,967,000 2,000 275 25.0029 2,083,623,000 2008-04-30
1393 2008-05-16 520,965,000 3,000 275 25.0028 2,083,623,000 2008-04-30
1394 2008-05-14 520,962,000 -1,000 274 25.0027 2,083,623,000 2008-04-30
1395 2008-05-13 520,963,000 2,000 275 25.0027 2,083,623,000 2008-04-30
1396 2008-05-09 520,961,000 1,000 275 25.0027 2,083,623,000 2008-04-30
1397 2008-05-08 520,960,000 1,000 276 25.0026 2,083,623,000 2008-04-30
1398 2008-05-07 520,959,000 1,000 277 25.0026 2,083,623,000 2008-04-30
1399 2008-05-06 520,958,000 -1,000 277 25.0025 2,083,623,000 2008-04-30
1400 2008-05-05 520,959,000 2,000 278 25.0026 2,083,623,000 2008-04-30
1401 2008-05-02 520,957,000 2,000 275 25.0025 2,083,623,000 2008-04-30
1402 2008-04-30 520,955,000 4,000 275 25.0024 2,083,623,000 2008-04-30
1403 2008-04-28 520,951,000 3,000 275 25.0022 2,083,623,000 2008-03-31
1404 2008-04-24 520,948,000 3,000 273 25.0020 2,083,623,000 2008-03-31
1405 2008-04-23 520,945,000 -1,000 273 25.0019 2,083,623,000 2008-03-31
1406 2008-04-21 520,946,000 4,000 275 25.0019 2,083,623,000 2008-03-31
1407 2008-04-18 520,942,000 -3,000 273 25.0017 2,083,623,000 2008-03-31
1408 2008-04-17 520,945,000 4,000 273 25.0019 2,083,623,000 2008-03-31
1409 2008-04-16 520,941,000 3,000 274 25.0017 2,083,623,000 2008-03-31
1410 2008-04-14 520,938,000 4,000 276 25.0015 2,083,623,000 2008-03-31
1411 2008-04-11 520,934,000 2,000 276 25.0014 2,083,623,000 2008-03-31
1412 2008-04-10 520,932,000 2,000 276 25.0013 2,083,623,000 2008-03-31
1413 2008-04-09 520,930,000 4,000 276 25.0012 2,083,623,000 2008-03-31
1414 2008-04-08 520,926,000 1,000 276 25.0010 2,083,623,000 2008-03-31
1415 2008-04-07 520,925,000 2,000 276 25.0009 2,083,623,000 2008-03-31
1416 2008-04-03 520,923,000 3,000 275 25.0008 2,083,623,000 2008-03-31
1417 2008-04-02 520,920,000 1,000 276 25.0007 2,083,623,000 2008-03-31
1418 2008-04-01 520,919,000 1,000 276 25.0006 2,083,623,000 2008-03-31
1419 2008-03-31 520,918,000 4,000 275 25.0006 2,083,623,000 2008-03-31
1420 2008-03-28 520,914,000 4,000 275 25.0004 2,083,623,000 2008-02-29
1421 2008-03-27 520,910,000 2,000 276 25.0002 2,083,623,000 2008-02-29
1422 2008-03-26 520,908,000 2,000 276 25.0001 2,083,623,000 2008-02-29
1423 2008-03-25 520,906,000 1,000 276 25.0000 2,083,623,000 2008-02-29
1424 2008-03-20 520,905,000 4,000 276 25.0000 2,083,623,000 2008-02-29
1425 2008-03-19 520,901,000 4,000 277 24.9998 2,083,623,000 2008-02-29
1426 2008-03-18 520,897,000 10,000 276 24.9996 2,083,623,000 2008-02-29
1427 2008-03-17 520,887,000 3,000 276 24.9991 2,083,623,000 2008-02-29
1428 2008-03-14 520,884,000 3,000 277 24.9990 2,083,623,000 2008-02-29
1429 2008-03-13 520,881,000 5,000 277 24.9988 2,083,623,000 2008-02-29
1430 2008-03-12 520,876,000 14,000 277 24.9986 2,083,623,000 2008-02-29
1431 2008-03-11 520,862,000 2,000 277 24.9979 2,083,623,000 2008-02-29
1432 2008-03-10 520,860,000 7,000 277 24.9978 2,083,623,000 2008-02-29
1433 2008-03-07 520,853,000 10,000 277 24.9975 2,083,623,000 2008-02-29
1434 2008-03-06 520,843,000 1,000 277 24.9970 2,083,623,000 2008-02-29
1435 2008-03-05 520,842,000 7,000 277 24.9969 2,083,623,000 2008-02-29
1436 2008-03-04 520,835,000 7,000 275 24.9966 2,083,623,000 2008-02-29
1437 2008-03-03 520,828,000 3,000 275 24.9963 2,083,623,000 2008-02-29
1438 2008-02-28 520,825,000 5,000 276 24.9961 2,083,623,000 2008-01-31
1439 2008-02-27 520,820,000 2,000 276 24.9959 2,083,623,000 2008-01-31
1440 2008-02-26 520,818,000 2,000 276 24.9958 2,083,623,000 2008-01-31
1441 2008-02-25 520,816,000 4,000 277 24.9957 2,083,623,000 2008-01-31
1442 2008-02-22 520,812,000 3,000 277 24.9955 2,083,623,000 2008-01-31
1443 2008-02-21 520,809,000 7,000 277 24.9954 2,083,623,000 2008-01-31
1444 2008-02-20 520,802,000 4,000 277 24.9950 2,083,623,000 2008-01-31
1445 2008-02-19 520,798,000 3,000 279 24.9948 2,083,623,000 2008-01-31
1446 2008-02-18 520,795,000 7,000 279 24.9947 2,083,623,000 2008-01-31
1447 2008-02-15 520,788,000 2,000 279 24.9943 2,083,623,000 2008-01-31
1448 2008-02-14 520,786,000 5,000 279 24.9943 2,083,623,000 2008-01-31
1449 2008-02-13 520,781,000 6,000 279 24.9940 2,083,623,000 2008-01-31
1450 2008-02-12 520,775,000 2,000 279 24.9937 2,083,623,000 2008-01-31
1451 2008-02-11 520,773,000 3,000 279 24.9936 2,083,623,000 2008-01-31
1452 2008-02-06 520,770,000 5,000 279 24.9935 2,083,623,000 2008-01-31
1453 2008-02-05 520,765,000 6,000 279 24.9932 2,083,623,000 2008-01-31
1454 2008-02-04 520,759,000 1,000 279 24.9930 2,083,623,000 2008-01-31
1455 2008-02-01 520,758,000 3,000 283 24.9929 2,083,623,000 2008-01-31
1456 2008-01-31 520,755,000 7,000 283 24.9928 2,083,623,000 2008-01-31
1457 2008-01-30 520,748,000 2,000 282 24.9924 2,083,623,000 2008-01-08
1458 2008-01-29 520,746,000 2,000 282 24.9923 2,083,623,000 2008-01-08
1459 2008-01-28 520,744,000 7,000 281 24.9922 2,083,623,000 2008-01-08
1460 2008-01-25 520,737,000 1,000 281 24.9919 2,083,623,000 2008-01-08
1461 2008-01-24 520,736,000 4,000 281 24.9919 2,083,623,000 2008-01-08
1462 2008-01-23 520,732,000 7,000 281 24.9917 2,083,623,000 2008-01-08
1463 2008-01-22 520,725,000 6,000 280 24.9913 2,083,623,000 2008-01-08
1464 2008-01-21 520,719,000 4,000 281 24.9910 2,083,623,000 2008-01-08
1465 2008-01-18 520,715,000 10,000 281 24.9908 2,083,623,000 2008-01-08
1466 2008-01-17 520,705,000 7,000 282 24.9904 2,083,623,000 2008-01-08
1467 2008-01-16 520,698,000 -6,000 280 24.9900 2,083,623,000 2008-01-08
1468 2008-01-15 520,704,000 14,000 280 24.9903 2,083,623,000 2008-01-08
1469 2008-01-14 520,690,000 21,000 281 24.9896 2,083,623,000 2008-01-08
1470 2008-01-11 520,669,000 14,000 283 24.9886 2,083,623,000 2008-01-08
1471 2008-01-10 520,655,000 32,000 283 24.9880 2,083,623,000 2008-01-08
1472 2008-01-09 520,623,000 31,000 285 24.9864 2,083,623,000 2008-01-08
1473 2008-01-08 520,592,000 26,000 283 24.9849 2,083,623,000 2008-01-08
1474 2008-01-07 520,566,000 36,000 286 25.0272 2,080,000,000 2007-12-10
1475 2008-01-04 520,530,000 49,000 282 25.0255 2,080,000,000 2007-12-10
1476 2008-01-03 520,481,000 -74,296,000 282 25.0231 2,080,000,000 2007-12-10
1477 2008-01-02 594,777,000 87,000 295 28.5950 2,080,000,000 2007-12-10
1478 2007-12-31 594,690,000 59,000 293 28.5909 2,080,000,000 2007-12-10
1479 2007-12-28 594,631,000 90,000 290 28.5880 2,080,000,000 2007-12-10
1480 2007-12-27 594,541,000 51,000 293 28.5837 2,080,000,000 2007-12-10
1481 2007-12-24 594,490,000 47,000 291 28.5813 2,080,000,000 2007-12-10
1482 2007-12-21 594,443,000 48,000 289 28.5790 2,080,000,000 2007-12-10
1483 2007-12-20 594,395,000 73,000 290 28.5767 2,080,000,000 2007-12-10
1484 2007-12-19 594,322,000 64,000 289 28.5732 2,080,000,000 2007-12-10
1485 2007-12-18 594,258,000 118,000 289 28.5701 2,080,000,000 2007-12-10
1486 2007-12-17 594,140,000 190,000 295 28.5644 2,080,000,000 2007-12-10
1487 2007-12-14 593,950,000 308,000 293 28.5553 2,080,000,000 2007-12-10
1488 2007-12-13 593,642,000 308,000 297 28.5405 2,080,000,000 2007-12-10
1489 2007-12-12 593,334,000 305,000 300 28.5257 2,080,000,000 2007-12-10
1490 2007-12-11 593,029,000 249,000 296 28.5110 2,080,000,000 2007-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top