Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-08-22 | 1,157.68 |
| 2025-08-21 | 1,141.91 |
| 2025-08-20 | 1,136.98 |
| 2025-08-19 | 1,140.92 |
| 2025-08-18 | 1,183.31 |
| 2025-08-15 | 1,096.57 |
| 2025-08-14 | 1,076.86 |
| 2025-08-13 | 1,067.00 |
| 2025-08-12 | 1,065.03 |
| 2025-08-11 | 1,023.63 |
| 2025-08-08 | 1,027.57 |
| 2025-08-07 | 1,010.82 |
| 2025-08-06 | 991.11 |
| 2025-08-05 | 960.55 |
| 2025-08-04 | 972.38 |
| 2025-08-01 | 938.87 |
| 2025-07-31 | 927.04 |
| 2025-07-30 | 925.07 |
| 2025-07-29 | 940.84 |
| 2025-07-28 | 950.69 |
| 2025-07-25 | 968.44 |
| 2025-07-24 | 1,007.86 |
| 2025-07-23 | 980.26 |
| 2025-07-22 | 960.55 |
| 2025-07-21 | 919.15 |
| 2025-07-18 | 915.21 |
| 2025-07-17 | 934.92 |
| 2025-07-16 | 932.95 |
| 2025-07-15 | 936.90 |
| 2025-07-14 | 925.07 |
| 2025-07-11 | 873.81 |
| 2025-07-10 | 895.50 |
| 2025-07-09 | 897.47 |
| 2025-07-08 | 929.01 |
| 2025-07-07 | 905.36 |
| 2025-07-04 | 901.41 |
| 2025-07-03 | 917.18 |
| 2025-07-02 | 970.41 |
| 2025-06-30 | 932.95 |
| 2025-06-27 | 903.38 |
| 2025-06-26 | 881.70 |
| 2025-06-25 | 847.20 |
| 2025-06-24 | 847.20 |
| 2025-06-23 | 836.36 |
| 2025-06-20 | 857.06 |
| 2025-06-19 | 869.87 |
| 2025-06-18 | 884.66 |
| 2025-06-17 | 885.64 |
| 2025-06-16 | 885.64 |
| 2025-06-13 | 873.81 |
| 2025-06-12 | 844.25 |
| 2025-06-11 | 844.25 |
| 2025-06-10 | 815.66 |
| 2025-06-09 | 805.81 |
| 2025-06-06 | 803.86 |
| 2025-06-05 | 784.35 |
| 2025-06-04 | 801.91 |
| 2025-06-03 | 786.30 |
| 2025-06-02 | 774.60 |
| 2025-05-30 | 795.08 |
| 2025-05-29 | 801.91 |
| 2025-05-28 | 769.73 |
| 2025-05-27 | 777.53 |
| 2025-05-26 | 763.88 |
| 2025-05-23 | 774.60 |
| 2025-05-22 | 774.60 |
| 2025-05-21 | 774.60 |
| 2025-05-20 | 760.95 |
| 2025-05-19 | 770.70 |
| 2025-05-16 | 792.15 |
| 2025-05-15 | 786.30 |
| 2025-05-14 | 795.08 |
| 2025-05-13 | 789.23 |
| 2025-05-12 | 801.91 |
| 2025-05-09 | 798.98 |
| 2025-05-08 | 808.73 |
| 2025-05-07 | 833.11 |
| 2025-05-06 | 848.71 |
| 2025-05-02 | 794.10 |
| 2025-04-30 | 794.10 |
| 2025-04-29 | 785.33 |
| 2025-04-28 | 776.55 |
| 2025-04-25 | 775.58 |
| 2025-04-24 | 751.20 |
| 2025-04-23 | 752.18 |
| 2025-04-22 | 765.83 |
| 2025-04-17 | 737.55 |
| 2025-04-16 | 708.30 |
| 2025-04-15 | 743.40 |
| 2025-04-14 | 737.55 |
| 2025-04-11 | 700.50 |
| 2025-04-10 | 690.75 |
| 2025-04-09 | 698.55 |
| 2025-04-08 | 682.95 |
| 2025-04-07 | 650.78 |
| 2025-04-03 | 772.65 |
| 2025-04-02 | 831.16 |
| 2025-04-01 | 797.03 |
| 2025-03-31 | 788.25 |
| 2025-03-28 | 789.23 |
| 2025-03-27 | 841.88 |
| 2025-03-26 | 799.95 |
| 2025-03-25 | 795.08 |
| 2025-03-24 | 816.53 |
| 2025-03-21 | 798.00 |
| 2025-03-20 | 839.93 |
| 2025-03-19 | 845.78 |
| 2025-03-18 | 801.91 |
| 2025-03-17 | 791.18 |
| 2025-03-14 | 803.86 |
| 2025-03-13 | 818.48 |
| 2025-03-12 | 832.13 |
| 2025-03-11 | 804.83 |
| 2025-03-10 | 816.53 |
| 2025-03-07 | 802.88 |
| 2025-03-06 | 773.63 |
| 2025-03-05 | 775.58 |
| 2025-03-04 | 740.48 |
| 2025-03-03 | 752.18 |
| 2025-02-28 | 725.85 |
| 2025-02-27 | 745.35 |
| 2025-02-26 | 751.20 |
| 2025-02-25 | 686.85 |
| 2025-02-24 | 691.73 |
| 2025-02-21 | 686.85 |
| 2025-02-20 | 702.45 |
| 2025-02-19 | 675.15 |
| 2025-02-18 | 684.90 |
| 2025-02-17 | 668.33 |
| 2025-02-14 | 694.65 |
| 2025-02-13 | 684.90 |
| 2025-02-12 | 731.70 |
| 2025-02-11 | 719.03 |
| 2025-02-10 | 709.28 |
| 2025-02-07 | 668.33 |
| 2025-02-06 | 689.78 |
| 2025-02-05 | 674.18 |
| 2025-02-04 | 686.85 |
| 2025-02-03 | 695.63 |
| 2025-01-28 | 707.33 |
| 2025-01-27 | 699.53 |
| 2025-01-24 | 689.78 |
| 2025-01-23 | 668.33 |
| 2025-01-22 | 706.35 |
| 2025-01-21 | 699.53 |
| 2025-01-20 | 717.08 |
| 2025-01-17 | 710.25 |
| 2025-01-16 | 711.23 |
| 2025-01-15 | 713.18 |
| 2025-01-14 | 713.18 |
| 2025-01-13 | 680.03 |
| 2025-01-10 | 685.88 |
| 2025-01-09 | 710.25 |
| 2025-01-08 | 686.85 |
| 2025-01-07 | 690.75 |
| 2025-01-06 | 698.55 |
| 2025-01-03 | 654.68 |
| 2025-01-02 | 660.53 |
| 2024-12-31 | 691.73 |
| 2024-12-30 | 679.05 |
| 2024-12-27 | 678.08 |
| 2024-12-24 | 675.15 |
| 2024-12-23 | 673.20 |
| 2024-12-20 | 619.57 |
| 2024-12-19 | 642.97 |
| 2024-12-18 | 614.70 |
| 2024-12-17 | 599.10 |
| 2024-12-16 | 590.32 |
| 2024-12-13 | 613.72 |
| 2024-12-12 | 639.07 |
| 2024-12-11 | 624.45 |
| 2024-12-10 | 617.62 |
| 2024-12-09 | 634.20 |
| 2024-12-06 | 595.20 |
| 2024-12-05 | 596.17 |
| 2024-12-04 | 589.35 |
| 2024-12-03 | 602.02 |
| 2024-12-02 | 610.80 |
| 2024-11-29 | 568.87 |
| 2024-11-28 | 564.00 |
| 2024-11-27 | 570.82 |
| 2024-11-26 | 541.57 |
| 2024-11-25 | 519.15 |
| 2024-11-22 | 519.15 |
| 2024-11-21 | 560.10 |
| 2024-11-20 | 551.32 |
| 2024-11-19 | 527.92 |
| 2024-11-18 | 519.15 |
| 2024-11-15 | 525.00 |
| 2024-11-14 | 512.32 |
| 2024-11-13 | 543.52 |
| 2024-11-12 | 537.67 |
| 2024-11-11 | 558.15 |
| 2024-11-08 | 557.17 |
| 2024-11-07 | 572.77 |
| 2024-11-06 | 563.02 |
| 2024-11-05 | 564.00 |
| 2024-11-04 | 544.50 |
| 2024-11-01 | 536.70 |
| 2024-10-31 | 518.17 |
| 2024-10-30 | 524.02 |
| 2024-10-29 | 522.07 |
| 2024-10-28 | 536.70 |
| 2024-10-25 | 534.75 |
| 2024-10-24 | 517.20 |
| 2024-10-23 | 560.10 |
| 2024-10-22 | 574.72 |
| 2024-10-21 | 585.45 |
| 2024-10-18 | 571.80 |
| 2024-10-17 | 547.42 |
| 2024-10-16 | 566.92 |
| 2024-10-15 | 569.85 |
| 2024-10-14 | 602.02 |
| 2024-10-10 | 615.67 |
| 2024-10-09 | 578.62 |
| 2024-10-08 | 602.02 |
| 2024-10-07 | 697.58 |
| 2024-10-04 | 678.08 |
| 2024-10-03 | 642.00 |
| 2024-10-02 | 694.65 |
| 2024-09-30 | 657.60 |
| 2024-09-27 | 613.72 |
| 2024-09-26 | 577.65 |
| 2024-09-25 | 521.10 |
| 2024-09-24 | 521.10 |
| 2024-09-23 | 481.12 |
| 2024-09-20 | 489.89 |
| 2024-09-19 | 479.17 |
| 2024-09-17 | 436.27 |
| 2024-09-16 | 435.29 |
| 2024-09-13 | 429.44 |
| 2024-09-12 | 423.59 |
| 2024-09-11 | 421.64 |
| 2024-09-10 | 408.97 |
| 2024-09-09 | 407.02 |
| 2024-09-05 | 413.84 |
| 2024-09-04 | 429.44 |
| 2024-09-03 | 441.14 |
| 2024-09-02 | 443.09 |
| 2024-08-30 | 452.84 |
| 2024-08-29 | 444.07 |
| 2024-08-28 | 430.42 |
| 2024-08-27 | 466.49 |
| 2024-08-26 | 475.27 |
| 2024-08-23 | 478.19 |
| 2024-08-22 | 469.42 |
| 2024-08-21 | 478.19 |
| 2024-08-20 | 479.17 |
| 2024-08-19 | 487.94 |
| 2024-08-16 | 485.99 |
| 2024-08-15 | 487.94 |
| 2024-08-14 | 490.87 |
| 2024-08-13 | 511.35 |
| 2024-08-12 | 510.37 |
| 2024-08-09 | 510.37 |
| 2024-08-08 | 507.45 |
| 2024-08-07 | 515.25 |
| 2024-08-06 | 516.22 |
| 2024-08-05 | 512.32 |
| 2024-08-02 | 534.75 |
| 2024-08-01 | 536.70 |
| 2024-07-31 | 563.02 |
| 2024-07-30 | 542.55 |
| 2024-07-29 | 560.10 |
| 2024-07-26 | 561.07 |
| 2024-07-25 | 551.32 |
| 2024-07-24 | 575.70 |
| 2024-07-23 | 591.30 |
| 2024-07-22 | 611.77 |
| 2024-07-19 | 610.80 |
| 2024-07-18 | 624.45 |
| 2024-07-17 | 626.40 |
| 2024-07-16 | 635.17 |
| 2024-07-15 | 685.88 |
| 2024-07-12 | 695.63 |
| 2024-07-11 | 707.33 |
| 2024-07-10 | 693.68 |
| 2024-07-09 | 712.20 |
| 2024-07-08 | 696.60 |
| 2024-07-05 | 718.05 |
| 2024-07-04 | 712.20 |
| 2024-07-03 | 733.65 |
| 2024-07-02 | 725.85 |
| 2024-06-28 | 727.80 |
| 2024-06-27 | 716.10 |
| 2024-06-26 | 745.35 |
| 2024-06-25 | 733.65 |
| 2024-06-24 | 711.23 |
| 2024-06-21 | 747.30 |
| 2024-06-20 | 749.25 |
| 2024-06-19 | 759.00 |
| 2024-06-18 | 759.00 |
| 2024-06-17 | 744.38 |
| 2024-06-14 | 771.68 |
| 2024-06-13 | 783.38 |
| 2024-06-12 | 771.68 |
| 2024-06-11 | 732.68 |
| 2024-06-07 | 770.70 |
| 2024-06-06 | 740.81 |
| 2024-06-05 | 738.88 |
| 2024-06-04 | 778.42 |
| 2024-06-03 | 790.95 |
| 2024-05-31 | 798.67 |
| 2024-05-30 | 825.67 |
| 2024-05-29 | 842.06 |
| 2024-05-28 | 843.02 |
| 2024-05-27 | 845.91 |
| 2024-05-24 | 804.45 |
| 2024-05-23 | 783.24 |
| 2024-05-22 | 814.09 |
| 2024-05-21 | 816.99 |
| 2024-05-20 | 766.85 |
| 2024-05-17 | 785.17 |
| 2024-05-16 | 780.35 |
| 2024-05-14 | 730.21 |
| 2024-05-13 | 734.06 |
| 2024-05-10 | 748.53 |
| 2024-05-09 | 741.78 |
| 2024-05-08 | 660.78 |
| 2024-05-07 | 651.14 |
| 2024-05-06 | 611.61 |
| 2024-05-03 | 583.64 |
| 2024-05-02 | 586.54 |
| 2024-04-30 | 568.21 |
| 2024-04-29 | 560.50 |
| 2024-04-26 | 574.96 |
| 2024-04-25 | 520.97 |
| 2024-04-24 | 491.08 |
| 2024-04-23 | 497.83 |
| 2024-04-22 | 541.22 |
| 2024-04-19 | 538.32 |
| 2024-04-18 | 548.93 |
| 2024-04-17 | 549.89 |
| 2024-04-16 | 520.97 |
| 2024-04-15 | 536.39 |
| 2024-04-12 | 549.89 |
| 2024-04-11 | 570.14 |
| 2024-04-10 | 565.32 |
| 2024-04-09 | 560.50 |
| 2024-04-08 | 540.25 |
| 2024-04-05 | 530.61 |
| 2024-04-03 | 572.07 |
| 2024-04-02 | 578.82 |
| 2024-03-28 | 607.75 |
| 2024-03-27 | 593.28 |
| 2024-03-26 | 614.50 |
| 2024-03-25 | 575.93 |
| 2024-03-22 | 574.96 |
| 2024-03-21 | 589.43 |
| 2024-03-20 | 582.68 |
| 2024-03-19 | 594.25 |
| 2024-03-18 | 612.57 |
| 2024-03-15 | 617.39 |
| 2024-03-14 | 558.57 |
| 2024-03-13 | 559.54 |
| 2024-03-12 | 568.21 |
| 2024-03-11 | 574.96 |
| 2024-03-08 | 610.64 |
| 2024-03-07 | 589.43 |
| 2024-03-06 | 602.93 |
| 2024-03-05 | 550.86 |
| 2024-03-04 | 578.82 |
| 2024-03-01 | 586.54 |
| 2024-02-29 | 576.89 |
| 2024-02-28 | 566.29 |
| 2024-02-27 | 589.43 |
| 2024-02-26 | 602.93 |
| 2024-02-23 | 567.25 |
| 2024-02-22 | 564.36 |
| 2024-02-21 | 555.68 |
| 2024-02-20 | 532.54 |
| 2024-02-19 | 483.36 |
| 2024-02-16 | 465.04 |
| 2024-02-15 | 446.72 |
| 2024-02-14 | 439.97 |
| 2024-02-09 | 447.69 |
| 2024-02-08 | 456.36 |
| 2024-02-07 | 427.44 |
| 2024-02-06 | 415.87 |
| 2024-02-05 | 401.40 |
| 2024-02-02 | 406.22 |
| 2024-02-01 | 407.19 |
| 2024-01-31 | 405.26 |
| 2024-01-30 | 403.33 |
| 2024-01-29 | 437.08 |
| 2024-01-26 | 444.79 |
| 2024-01-25 | 454.44 |
| 2024-01-24 | 423.58 |
| 2024-01-23 | 412.01 |
| 2024-01-22 | 411.04 |
| 2024-01-19 | 435.15 |
| 2024-01-18 | 440.94 |
| 2024-01-17 | 433.22 |
| 2024-01-16 | 475.65 |
| 2024-01-15 | 473.72 |
| 2024-01-12 | 467.93 |
| 2024-01-11 | 458.29 |
| 2024-01-10 | 469.86 |
| 2024-01-09 | 488.18 |
| 2024-01-08 | 495.90 |
| 2024-01-05 | 493.00 |
| 2024-01-04 | 464.08 |
| 2024-01-03 | 449.61 |
| 2024-01-02 | 448.65 |
| 2023-12-29 | 444.79 |
| 2023-12-28 | 447.69 |
| 2023-12-27 | 423.58 |
| 2023-12-22 | 421.65 |
| 2023-12-21 | 420.69 |
| 2023-12-20 | 415.87 |
| 2023-12-19 | 406.22 |
| 2023-12-18 | 415.87 |
| 2023-12-15 | 423.58 |
| 2023-12-14 | 420.69 |
| 2023-12-13 | 420.69 |
| 2023-12-12 | 431.29 |
| 2023-12-11 | 426.47 |
| 2023-12-08 | 428.40 |
| 2023-12-07 | 445.76 |
| 2023-12-06 | 449.61 |
| 2023-12-05 | 450.58 |
| 2023-12-04 | 459.26 |
| 2023-12-01 | 467.93 |
| 2023-11-30 | 475.65 |
| 2023-11-29 | 479.51 |
| 2023-11-28 | 495.90 |
| 2023-11-27 | 474.68 |
| 2023-11-24 | 482.40 |
| 2023-11-23 | 465.04 |
| 2023-11-22 | 436.11 |
| 2023-11-21 | 439.97 |
| 2023-11-20 | 437.08 |
| 2023-11-17 | 426.47 |
| 2023-11-16 | 445.76 |
| 2023-11-15 | 465.04 |
| 2023-11-14 | 453.47 |
| 2023-11-13 | 466.01 |
| 2023-11-10 | 465.04 |
| 2023-11-09 | 474.68 |
| 2023-11-08 | 466.97 |
| 2023-11-07 | 480.47 |
| 2023-11-06 | 501.68 |
| 2023-11-03 | 492.04 |
| 2023-11-02 | 486.25 |
| 2023-11-01 | 495.90 |
| 2023-10-31 | 500.72 |
| 2023-10-30 | 516.15 |
| 2023-10-27 | 482.40 |
| 2023-10-26 | 441.90 |
| 2023-10-25 | 477.58 |
| 2023-10-24 | 485.29 |
| 2023-10-20 | 414.90 |
| 2023-10-19 | 402.37 |
| 2023-10-18 | 418.76 |
| 2023-10-17 | 439.01 |
| 2023-10-16 | 437.08 |
| 2023-10-13 | 448.65 |
| 2023-10-12 | 468.90 |
| 2023-10-11 | 447.69 |
| 2023-10-10 | 439.97 |
| 2023-10-09 | 438.04 |
| 2023-10-06 | 443.83 |
| 2023-10-05 | 433.22 |
| 2023-10-04 | 443.83 |
| 2023-10-03 | 444.79 |
| 2023-09-29 | 467.93 |
| 2023-09-28 | 446.72 |
| 2023-09-27 | 447.69 |
| 2023-09-26 | 452.51 |
| 2023-09-25 | 460.22 |
| 2023-09-22 | 485.29 |
| 2023-09-21 | 462.15 |
| 2023-09-20 | 465.04 |
| 2023-09-19 | 469.86 |
| 2023-09-18 | 478.54 |
| 2023-09-15 | 486.25 |
| 2023-09-14 | 483.36 |
| 2023-09-13 | 496.86 |
| 2023-09-12 | 519.04 |
| 2023-09-11 | 527.72 |
| 2023-09-07 | 520.97 |
| 2023-09-06 | 533.50 |
| 2023-09-05 | 547.00 |
| 2023-09-04 | 560.50 |
| 2023-08-31 | 549.89 |
| 2023-08-30 | 556.64 |
| 2023-08-29 | 574.96 |
| 2023-08-28 | 565.32 |
| 2023-08-25 | 567.25 |
| 2023-08-24 | 563.39 |
| 2023-08-23 | 569.18 |
| 2023-08-22 | 549.89 |
| 2023-08-21 | 544.11 |
| 2023-08-18 | 551.82 |
| 2023-08-17 | 569.18 |
| 2023-08-16 | 554.72 |
| 2023-08-15 | 573.04 |
| 2023-08-14 | 579.79 |
| 2023-08-11 | 623.18 |
| 2023-08-10 | 645.35 |
| 2023-08-09 | 661.75 |
| 2023-08-08 | 669.46 |
| 2023-08-07 | 636.68 |
| 2023-08-04 | 648.25 |
| 2023-08-03 | 619.32 |
| 2023-08-02 | 624.14 |
| 2023-08-01 | 649.21 |
| 2023-07-31 | 638.60 |
| 2023-07-28 | 632.82 |
| 2023-07-27 | 626.07 |
| 2023-07-26 | 646.32 |
| 2023-07-25 | 639.57 |
| 2023-07-24 | 647.28 |
| 2023-07-21 | 644.39 |
| 2023-07-20 | 635.71 |
| 2023-07-19 | 632.82 |
| 2023-07-18 | 629.93 |
| 2023-07-14 | 619.32 |
| 2023-07-13 | 603.89 |
| 2023-07-12 | 574.00 |
| 2023-07-11 | 510.36 |
| 2023-07-10 | 502.65 |
| 2023-07-07 | 482.40 |
| 2023-07-06 | 492.04 |
| 2023-07-05 | 492.04 |
| 2023-07-04 | 490.11 |
| 2023-07-03 | 475.65 |
| 2023-06-30 | 465.04 |
| 2023-06-29 | 449.61 |
| 2023-06-28 | 460.22 |
| 2023-06-27 | 448.65 |
| 2023-06-26 | 418.76 |
| 2023-06-23 | 400.44 |
| 2023-06-21 | 417.79 |
| 2023-06-20 | 426.47 |
| 2023-06-19 | 436.11 |
| 2023-06-16 | 450.58 |
| 2023-06-15 | 446.72 |
| 2023-06-14 | 581.71 |
| 2023-06-13 | 572.07 |
| 2023-06-12 | 531.23 |
| 2023-06-09 | 530.34 |
| 2023-06-08 | 533.01 |
| 2023-06-07 | 533.01 |
| 2023-06-06 | 525.02 |
| 2023-06-05 | 544.55 |
| 2023-06-02 | 518.80 |
| 2023-06-01 | 512.59 |
| 2023-05-31 | 508.15 |
| 2023-05-30 | 517.03 |
| 2023-05-29 | 527.68 |
| 2023-05-25 | 548.10 |
| 2023-05-24 | 564.97 |
| 2023-05-23 | 572.96 |
| 2023-05-22 | 582.73 |
| 2023-05-19 | 578.29 |
| 2023-05-18 | 579.17 |
| 2023-05-17 | 578.29 |
| 2023-05-16 | 606.70 |
| 2023-05-15 | 598.71 |
| 2023-05-12 | 576.51 |
| 2023-05-11 | 591.60 |
| 2023-05-10 | 600.48 |
| 2023-05-09 | 607.58 |
| 2023-05-08 | 619.13 |
| 2023-05-05 | 615.57 |
| 2023-05-04 | 609.36 |
| 2023-05-03 | 598.71 |
| 2023-05-02 | 603.14 |
| 2023-04-28 | 605.81 |
| 2023-04-27 | 612.91 |
| 2023-04-26 | 593.38 |
| 2023-04-25 | 574.74 |
| 2023-04-24 | 602.26 |
| 2023-04-21 | 626.23 |
| 2023-04-20 | 629.78 |
| 2023-04-19 | 638.66 |
| 2023-04-18 | 636.88 |
| 2023-04-17 | 643.98 |
| 2023-04-14 | 633.33 |
| 2023-04-13 | 630.67 |
| 2023-04-12 | 635.11 |
| 2023-04-11 | 634.22 |
| 2023-04-06 | 604.03 |
| 2023-04-04 | 612.02 |
| 2023-04-03 | 621.79 |
| 2023-03-31 | 619.13 |
| 2023-03-30 | 620.01 |
| 2023-03-29 | 646.65 |
| 2023-03-28 | 642.21 |
| 2023-03-27 | 622.68 |
| 2023-03-24 | 628.00 |
| 2023-03-23 | 633.33 |
| 2023-03-22 | 634.22 |
| 2023-03-21 | 634.22 |
| 2023-03-20 | 616.46 |
| 2023-03-17 | 623.56 |
| 2023-03-16 | 615.57 |
| 2023-03-15 | 636.88 |
| 2023-03-14 | 624.45 |
| 2023-03-13 | 664.40 |
| 2023-03-10 | 715.01 |
| 2023-03-09 | 737.20 |
| 2023-03-08 | 739.87 |
| 2023-03-07 | 732.77 |
| 2023-03-06 | 741.64 |
| 2023-03-03 | 698.14 |
| 2023-03-02 | 695.48 |
| 2023-03-01 | 694.59 |
| 2023-02-28 | 688.37 |
| 2023-02-27 | 678.61 |
| 2023-02-24 | 660.85 |
| 2023-02-23 | 705.24 |
| 2023-02-22 | 692.81 |
| 2023-02-21 | 700.80 |
| 2023-02-20 | 707.91 |
| 2023-02-17 | 700.80 |
| 2023-02-16 | 691.04 |
| 2023-02-15 | 703.47 |
| 2023-02-14 | 717.67 |
| 2023-02-13 | 715.90 |
| 2023-02-10 | 725.66 |
| 2023-02-09 | 749.63 |
| 2023-02-08 | 747.86 |
| 2023-02-07 | 730.10 |
| 2023-02-06 | 715.01 |
| 2023-02-03 | 728.33 |
| 2023-02-02 | 744.31 |
| 2023-02-01 | 753.18 |
| 2023-01-31 | 730.10 |
| 2023-01-30 | 733.65 |
| 2023-01-27 | 763.84 |
| 2023-01-26 | 762.95 |
| 2023-01-20 | 746.97 |
| 2023-01-19 | 721.22 |
| 2023-01-18 | 718.56 |
| 2023-01-17 | 718.56 |
| 2023-01-16 | 732.77 |
| 2023-01-13 | 736.32 |
| 2023-01-12 | 730.99 |
| 2023-01-11 | 723.00 |
| 2023-01-10 | 728.33 |
| 2023-01-09 | 728.33 |
| 2023-01-06 | 736.32 |
| 2023-01-05 | 730.10 |
| 2023-01-04 | 687.49 |
| 2023-01-03 | 683.94 |
| 2022-12-30 | 662.63 |
| 2022-12-29 | 650.20 |
| 2022-12-28 | 647.54 |
| 2022-12-23 | 655.53 |
| 2022-12-22 | 660.85 |
| 2022-12-21 | 658.19 |
| 2022-12-20 | 660.85 |
| 2022-12-19 | 698.14 |
| 2022-12-16 | 692.81 |
| 2022-12-15 | 695.48 |
| 2022-12-14 | 704.36 |
| 2022-12-13 | 691.93 |
| 2022-12-12 | 701.69 |
| 2022-12-09 | 730.99 |
| 2022-12-08 | 666.18 |
| 2022-12-07 | 636.88 |
| 2022-12-06 | 669.73 |
| 2022-12-05 | 677.72 |
| 2022-12-02 | 650.20 |
| 2022-12-01 | 663.52 |
| 2022-11-30 | 662.63 |
| 2022-11-29 | 642.21 |
| 2022-11-28 | 620.90 |
| 2022-11-25 | 614.69 |
| 2022-11-24 | 618.24 |
| 2022-11-23 | 608.47 |
| 2022-11-22 | 596.04 |
| 2022-11-21 | 605.81 |
| 2022-11-18 | 601.37 |
| 2022-11-17 | 617.35 |
| 2022-11-16 | 642.21 |
| 2022-11-15 | 658.19 |
| 2022-11-14 | 639.55 |
| 2022-11-11 | 631.55 |
| 2022-11-10 | 623.56 |
| 2022-11-09 | 634.22 |
| 2022-11-08 | 652.86 |
| 2022-11-07 | 650.20 |
| 2022-11-04 | 617.35 |
| 2022-11-03 | 585.39 |
| 2022-11-02 | 569.41 |
| 2022-11-01 | 555.20 |
| 2022-10-31 | 505.49 |
| 2022-10-28 | 528.57 |
| 2022-10-27 | 565.86 |
| 2022-10-26 | 556.98 |
| 2022-10-25 | 538.33 |
| 2022-10-24 | 558.75 |
| 2022-10-21 | 607.58 |
| 2022-10-20 | 608.47 |
| 2022-10-19 | 620.90 |
| 2022-10-18 | 635.99 |
| 2022-10-17 | 610.25 |
| 2022-10-14 | 626.23 |
| 2022-10-13 | 612.02 |
| 2022-10-12 | 627.12 |
| 2022-10-11 | 604.92 |
| 2022-10-10 | 620.01 |
| 2022-10-07 | 663.52 |
| 2022-10-06 | 670.62 |
| 2022-10-05 | 667.07 |
| 2022-10-03 | 610.25 |
| 2022-09-30 | 595.15 |
| 2022-09-29 | 580.95 |
| 2022-09-28 | 596.93 |
| 2022-09-27 | 620.90 |
| 2022-09-26 | 602.26 |
| 2022-09-23 | 614.69 |
| 2022-09-22 | 638.66 |
| 2022-09-21 | 631.55 |
| 2022-09-20 | 641.32 |
| 2022-09-19 | 626.23 |
| 2022-09-16 | 634.22 |
| 2022-09-15 | 655.53 |
| 2022-09-14 | 671.51 |
| 2022-09-13 | 695.48 |
| 2022-09-09 | 694.59 |
| 2022-09-08 | 681.27 |
| 2022-09-07 | 691.04 |
| 2022-09-06 | 652.86 |
| 2022-09-05 | 640.43 |
| 2022-09-02 | 646.65 |
| 2022-09-01 | 668.84 |
| 2022-08-31 | 686.60 |
| 2022-08-30 | 685.71 |
| 2022-08-29 | 707.02 |
| 2022-08-26 | 709.68 |
| 2022-08-25 | 642.21 |
| 2022-08-24 | 605.81 |
| 2022-08-23 | 643.10 |
| 2022-08-22 | 673.28 |
| 2022-08-19 | 649.31 |
| 2022-08-18 | 650.20 |
| 2022-08-17 | 653.75 |
| 2022-08-16 | 661.74 |
| 2022-08-15 | 663.52 |
| 2022-08-12 | 667.96 |
| 2022-08-11 | 657.30 |
| 2022-08-10 | 618.24 |
| 2022-08-09 | 623.56 |
| 2022-08-08 | 612.02 |
| 2022-08-05 | 611.14 |
| 2022-08-04 | 598.71 |
| 2022-08-03 | 587.16 |
| 2022-08-02 | 606.70 |
| 2022-08-01 | 628.00 |
| 2022-07-29 | 657.30 |
| 2022-07-28 | 678.61 |
| 2022-07-27 | 668.84 |
| 2022-07-26 | 683.94 |
| 2022-07-25 | 667.96 |
| 2022-07-22 | 684.82 |
| 2022-07-21 | 696.36 |
| 2022-07-20 | 709.68 |
| 2022-07-19 | 709.68 |
| 2022-07-18 | 686.60 |
| 2022-07-15 | 663.52 |
| 2022-07-14 | 688.37 |
| 2022-07-13 | 671.51 |
| 2022-07-12 | 674.17 |
| 2022-07-11 | 699.03 |
| 2022-07-08 | 716.78 |
| 2022-07-07 | 706.13 |
| 2022-07-06 | 715.01 |
| 2022-07-05 | 733.65 |
| 2022-07-04 | 721.22 |
| 2022-06-30 | 771.83 |
| 2022-06-29 | 778.93 |
| 2022-06-28 | 819.77 |
| 2022-06-27 | 858.83 |
| 2022-06-24 | 837.53 |
| 2022-06-23 | 798.46 |
| 2022-06-22 | 800.24 |
| 2022-06-21 | 821.55 |
| 2022-06-20 | 846.40 |
| 2022-06-17 | 807.34 |
| 2022-06-16 | 785.15 |
| 2022-06-15 | 908.55 |
| 2022-06-14 | 883.69 |
| 2022-06-13 | 867.71 |
| 2022-06-10 | 822.94 |
| 2022-06-09 | 826.39 |
| 2022-06-08 | 829.83 |
| 2022-06-07 | 821.22 |
| 2022-06-06 | 822.94 |
| 2022-06-02 | 734.26 |
| 2022-06-01 | 752.34 |
| 2022-05-31 | 758.37 |
| 2022-05-30 | 674.86 |
| 2022-05-27 | 682.61 |
| 2022-05-26 | 672.28 |
| 2022-05-25 | 669.69 |
| 2022-05-24 | 691.22 |
| 2022-05-23 | 747.18 |
| 2022-05-20 | 744.60 |
| 2022-05-19 | 756.65 |
| 2022-05-18 | 743.73 |
| 2022-05-17 | 714.46 |
| 2022-05-16 | 681.75 |
| 2022-05-13 | 668.83 |
| 2022-05-12 | 627.51 |
| 2022-05-11 | 655.06 |
| 2022-05-10 | 651.61 |
| 2022-05-06 | 687.77 |
| 2022-05-05 | 703.27 |
| 2022-05-04 | 716.18 |
| 2022-05-03 | 713.60 |
| 2022-04-29 | 713.60 |
| 2022-04-28 | 665.39 |
| 2022-04-27 | 642.14 |
| 2022-04-26 | 600.82 |
| 2022-04-25 | 605.12 |
| 2022-04-22 | 641.28 |
| 2022-04-21 | 624.92 |
| 2022-04-20 | 649.89 |
| 2022-04-19 | 650.75 |
| 2022-04-14 | 665.39 |
| 2022-04-13 | 675.72 |
| 2022-04-12 | 683.47 |
| 2022-04-11 | 685.19 |
| 2022-04-08 | 793.67 |
| 2022-04-07 | 764.40 |
| 2022-04-06 | 831.55 |
| 2022-04-04 | 850.49 |
| 2022-04-01 | 814.33 |
| 2022-03-31 | 828.11 |
| 2022-03-30 | 843.61 |
| 2022-03-29 | 781.62 |
| 2022-03-28 | 798.84 |
| 2022-03-25 | 817.78 |
| 2022-03-24 | 891.82 |
| 2022-03-23 | 850.49 |
| 2022-03-22 | 736.85 |
| 2022-03-21 | 762.68 |
| 2022-03-18 | 752.34 |
| 2022-03-17 | 704.13 |
| 2022-03-16 | 650.75 |
| 2022-03-15 | 564.66 |
| 2022-03-14 | 611.15 |
| 2022-03-11 | 758.37 |
| 2022-03-10 | 798.84 |
| 2022-03-09 | 730.82 |
| 2022-03-08 | 712.74 |
| 2022-03-07 | 766.12 |
| 2022-03-04 | 748.90 |
| 2022-03-03 | 865.99 |
| 2022-03-02 | 847.05 |
| 2022-03-01 | 852.22 |
| 2022-02-28 | 869.43 |
| 2022-02-25 | 872.88 |
| 2022-02-24 | 881.49 |
| 2022-02-23 | 881.49 |
| 2022-02-22 | 817.78 |
| 2022-02-21 | 783.34 |
| 2022-02-18 | 758.37 |
| 2022-02-17 | 795.39 |
| 2022-02-16 | 692.08 |
| 2022-02-15 | 669.69 |
| 2022-02-14 | 670.55 |
| 2022-02-11 | 698.10 |
| 2022-02-10 | 702.41 |
| 2022-02-09 | 679.16 |
| 2022-02-08 | 698.97 |
| 2022-02-07 | 675.72 |
| 2022-02-04 | 704.99 |
| 2022-01-31 | 711.88 |
| 2022-01-28 | 688.63 |
| 2022-01-27 | 707.57 |
| 2022-01-26 | 717.91 |
| 2022-01-25 | 717.05 |
| 2022-01-24 | 736.85 |
| 2022-01-21 | 821.22 |
| 2022-01-20 | 824.66 |
| 2022-01-19 | 795.39 |
| 2022-01-18 | 822.94 |
| 2022-01-17 | 805.72 |
| 2022-01-14 | 864.27 |
| 2022-01-13 | 845.33 |
| 2022-01-12 | 869.43 |
| 2022-01-11 | 836.72 |
| 2022-01-10 | 833.27 |
| 2022-01-07 | 822.94 |
| 2022-01-06 | 859.10 |
| 2022-01-05 | 850.49 |
| 2022-01-04 | 909.04 |
| 2022-01-03 | 981.36 |
| 2021-12-31 | 946.92 |
| 2021-12-30 | 922.81 |
| 2021-12-29 | 976.19 |
| 2021-12-28 | 950.36 |
| 2021-12-24 | 941.75 |
| 2021-12-23 | 955.53 |
| 2021-12-22 | 945.20 |
| 2021-12-21 | 934.87 |
| 2021-12-20 | 853.94 |
| 2021-12-17 | 984.80 |
| 2021-12-16 | 989.97 |
| 2021-12-15 | 907.32 |
| 2021-12-14 | 881.49 |
| 2021-12-13 | 933.14 |
| 2021-12-10 | 1,003.74 |
| 2021-12-09 | 998.58 |
| 2021-12-08 | 1,010.63 |
| 2021-12-07 | 1,017.52 |
| 2021-12-06 | 964.14 |
| 2021-12-03 | 1,019.24 |
| 2021-12-02 | 1,031.29 |
| 2021-12-01 | 1,119.11 |
| 2021-11-30 | 1,175.93 |
| 2021-11-29 | 1,325.74 |
| 2021-11-26 | 1,337.79 |
| 2021-11-25 | 1,327.46 |
| 2021-11-24 | 1,284.41 |
| 2021-11-23 | 1,246.53 |
| 2021-11-22 | 1,294.75 |
| 2021-11-19 | 1,198.32 |
| 2021-11-18 | 1,222.43 |
| 2021-11-17 | 1,224.15 |
| 2021-11-16 | 1,229.31 |
| 2021-11-15 | 1,246.53 |
| 2021-11-12 | 1,294.75 |
| 2021-11-11 | 1,249.98 |
| 2021-11-10 | 1,218.98 |
| 2021-11-09 | 1,248.25 |
| 2021-11-08 | 1,200.04 |
| 2021-11-05 | 1,206.93 |
| 2021-11-04 | 1,432.50 |
| 2021-11-03 | 1,315.41 |
| 2021-11-02 | 1,332.63 |
| 2021-11-01 | 1,373.95 |
| 2021-10-29 | 1,460.05 |
| 2021-10-28 | 1,401.50 |
| 2021-10-27 | 1,475.55 |
| 2021-10-26 | 1,513.43 |
| 2021-10-25 | 1,518.59 |
| 2021-10-22 | 1,389.45 |
| 2021-10-21 | 1,418.72 |
| 2021-10-20 | 1,470.38 |
| 2021-10-19 | 1,442.83 |
| 2021-10-18 | 1,349.85 |
| 2021-10-15 | 1,268.92 |
| 2021-10-12 | 1,179.38 |
| 2021-10-11 | 1,139.77 |
| 2021-10-08 | 1,353.29 |
| 2021-10-07 | 1,626.21 |
| 2021-10-06 | 1,620.19 |
| 2021-10-05 | 1,639.13 |
| 2021-10-04 | 1,551.31 |
| 2021-09-30 | 1,573.69 |
| 2021-09-29 | 1,487.60 |
| 2021-09-28 | 1,523.76 |
| 2021-09-27 | 1,468.66 |
| 2021-09-24 | 1,530.65 |
| 2021-09-23 | 1,936.16 |
| 2021-09-21 | 1,901.72 |
| 2021-09-20 | 1,819.93 |
| 2021-09-17 | 1,923.24 |
| 2021-09-16 | 1,867.28 |
| 2021-09-15 | 2,030.86 |
| 2021-09-14 | 1,940.46 |
| 2021-09-13 | 1,961.98 |
| 2021-09-10 | 1,759.66 |
| 2021-09-09 | 1,910.33 |
| 2021-09-08 | 2,056.69 |
| 2021-09-07 | 2,151.39 |
| 2021-09-06 | 2,009.34 |
| 2021-09-03 | 2,194.44 |
| 2021-09-02 | 2,233.19 |
| 2021-09-01 | 2,056.69 |
| 2021-08-31 | 2,207.36 |
| 2021-08-30 | 1,927.55 |
| 2021-08-27 | 1,871.58 |
| 2021-08-26 | 1,966.29 |
| 2021-08-25 | 1,871.58 |
| 2021-08-24 | 1,772.57 |
| 2021-08-23 | 1,755.36 |
| 2021-08-20 | 1,489.32 |
| 2021-08-19 | 1,466.94 |
| 2021-08-18 | 1,363.62 |
| 2021-08-17 | 1,286.14 |
| 2021-08-16 | 1,508.26 |
| 2021-08-13 | 1,449.72 |
| 2021-08-12 | 1,387.73 |
| 2021-08-11 | 1,327.46 |
| 2021-08-10 | 1,336.07 |
| 2021-08-09 | 1,265.47 |
| 2021-08-06 | 1,262.03 |
| 2021-08-05 | 1,179.38 |
| 2021-08-04 | 1,322.30 |
| 2021-08-03 | 1,218.98 |
| 2021-08-02 | 1,329.18 |
| 2021-07-30 | 1,303.35 |
| 2021-07-29 | 1,101.89 |
| 2021-07-28 | 1,014.07 |
| 2021-07-27 | 955.53 |
| 2021-07-26 | 1,039.90 |
| 2021-07-23 | 946.92 |
| 2021-07-22 | 983.08 |
| 2021-07-21 | 940.03 |
| 2021-07-20 | 881.49 |
| 2021-07-19 | 955.53 |
| 2021-07-16 | 872.88 |
| 2021-07-15 | 900.43 |
| 2021-07-14 | 729.10 |
| 2021-07-13 | 767.84 |
| 2021-07-12 | 829.83 |
| 2021-07-09 | 760.09 |
| 2021-07-08 | 750.62 |
| 2021-07-07 | 701.55 |
| 2021-07-06 | 672.28 |
| 2021-07-05 | 603.40 |
| 2021-07-02 | 482.00 |
| 2021-06-30 | 459.62 |
| 2021-06-29 | 443.26 |
| 2021-06-28 | 407.10 |
| 2021-06-25 | 411.41 |
| 2021-06-24 | 382.13 |
| 2021-06-23 | 383.00 |
| 2021-06-22 | 364.05 |
| 2021-06-21 | 359.75 |
| 2021-06-18 | 359.75 |
| 2021-06-17 | 371.80 |
| 2021-06-16 | 348.56 |
| 2021-06-15 | 384.72 |
| 2021-06-11 | 407.96 |
| 2021-06-10 | 399.55 |
| 2021-06-09 | 399.55 |
| 2021-06-08 | 405.44 |
| 2021-06-07 | 407.12 |
| 2021-06-04 | 395.35 |
| 2021-06-03 | 414.69 |
| 2021-06-02 | 413.01 |
| 2021-06-01 | 411.33 |
| 2021-05-31 | 424.78 |
| 2021-05-28 | 397.03 |
| 2021-05-27 | 403.76 |
| 2021-05-26 | 418.90 |
| 2021-05-25 | 406.28 |
| 2021-05-24 | 407.12 |
| 2021-05-21 | 412.17 |
| 2021-05-20 | 409.64 |
| 2021-05-18 | 421.42 |
| 2021-05-17 | 419.74 |
| 2021-05-14 | 414.69 |
| 2021-05-13 | 417.21 |
| 2021-05-12 | 457.58 |
| 2021-05-11 | 462.63 |
| 2021-05-10 | 485.33 |
| 2021-05-07 | 449.17 |
| 2021-05-06 | 444.13 |
| 2021-05-05 | 469.36 |
| 2021-05-04 | 461.79 |
| 2021-05-03 | 460.10 |
| 2021-04-30 | 471.04 |
| 2021-04-29 | 482.81 |
| 2021-04-28 | 489.54 |
| 2021-04-27 | 484.49 |
| 2021-04-26 | 476.08 |
| 2021-04-23 | 481.13 |
| 2021-04-22 | 466.83 |
| 2021-04-21 | 452.54 |
| 2021-04-20 | 455.06 |
| 2021-04-19 | 465.99 |
| 2021-04-16 | 434.87 |
| 2021-04-15 | 429.83 |
| 2021-04-14 | 411.33 |
| 2021-04-13 | 396.19 |
| 2021-04-12 | 398.71 |
| 2021-04-09 | 423.10 |
| 2021-04-08 | 420.58 |
| 2021-04-07 | 430.67 |
| 2021-04-01 | 397.87 |
| 2021-03-31 | 402.92 |
| 2021-03-30 | 413.01 |
| 2021-03-29 | 407.96 |
| 2021-03-26 | 405.44 |
| 2021-03-25 | 404.60 |
| 2021-03-24 | 400.39 |
| 2021-03-23 | 431.51 |
| 2021-03-22 | 489.54 |
| 2021-03-19 | 463.47 |
| 2021-03-18 | 450.85 |
| 2021-03-17 | 431.51 |
| 2021-03-16 | 376.00 |
| 2021-03-15 | 363.39 |
| 2021-03-12 | 333.95 |
| 2021-03-11 | 349.09 |
| 2021-03-10 | 325.54 |
| 2021-03-09 | 328.07 |
| 2021-03-08 | 370.12 |
| 2021-03-05 | 433.19 |
| 2021-03-04 | 489.54 |
| 2021-03-03 | 523.18 |
| 2021-03-02 | 483.65 |
| 2021-03-01 | 491.22 |
| 2021-02-26 | 413.01 |
| 2021-02-25 | 422.26 |
| 2021-02-24 | 365.07 |
| 2021-02-23 | 394.51 |
| 2021-02-22 | 423.10 |
| 2021-02-19 | 429.83 |
| 2021-02-18 | 434.03 |
| 2021-02-17 | 455.06 |
| 2021-02-16 | 415.53 |
| 2021-02-11 | 385.26 |
| 2021-02-10 | 396.19 |
| 2021-02-09 | 377.69 |
| 2021-02-08 | 380.21 |
| 2021-02-05 | 344.05 |
| 2021-02-04 | 359.18 |
| 2021-02-03 | 361.71 |
| 2021-02-02 | 370.12 |
| 2021-02-01 | 357.50 |
| 2021-01-29 | 352.46 |
| 2021-01-28 | 360.87 |
| 2021-01-27 | 402.08 |
| 2021-01-26 | 419.74 |
| 2021-01-25 | 461.79 |
| 2021-01-22 | 385.26 |
| 2021-01-21 | 406.28 |
| 2021-01-20 | 424.78 |
| 2021-01-19 | 407.12 |
| 2021-01-18 | 381.05 |
| 2021-01-15 | 363.39 |
| 2021-01-14 | 390.30 |
| 2021-01-13 | 413.01 |
| 2021-01-12 | 407.96 |
| 2021-01-11 | 393.67 |
| 2021-01-08 | 425.62 |
| 2021-01-07 | 426.46 |
| 2021-01-06 | 381.05 |
| 2021-01-05 | 404.60 |
| 2021-01-04 | 419.74 |
| 2020-12-31 | 417.21 |
| 2020-12-30 | 419.74 |
| 2020-12-29 | 354.14 |
| 2020-12-28 | 369.28 |
| 2020-12-24 | 320.50 |
| 2020-12-23 | 309.57 |
| 2020-12-22 | 279.29 |
| 2020-12-21 | 297.79 |
| 2020-12-18 | 310.41 |
| 2020-12-17 | 274.24 |
| 2020-12-16 | 252.38 |
| 2020-12-15 | 244.81 |
| 2020-12-14 | 246.49 |
| 2020-12-11 | 247.33 |
| 2020-12-10 | 245.65 |
| 2020-12-09 | 238.92 |
| 2020-12-08 | 236.40 |
| 2020-12-07 | 251.54 |
| 2020-12-04 | 254.06 |
| 2020-12-03 | 250.70 |
| 2020-12-02 | 257.42 |
| 2020-12-01 | 247.33 |
| 2020-11-30 | 239.76 |
| 2020-11-27 | 249.86 |
| 2020-11-26 | 246.49 |
| 2020-11-25 | 249.86 |
| 2020-11-24 | 260.79 |
| 2020-11-23 | 264.99 |
| 2020-11-20 | 253.22 |
| 2020-11-19 | 255.74 |
| 2020-11-18 | 243.13 |
| 2020-11-17 | 224.63 |
| 2020-11-16 | 222.10 |
| 2020-11-13 | 208.65 |
| 2020-11-12 | 223.78 |
| 2020-11-11 | 206.96 |
| 2020-11-10 | 190.14 |
| 2020-11-09 | 198.55 |
| 2020-11-06 | 188.46 |
| 2020-11-05 | 172.48 |
| 2020-11-04 | 169.12 |
| 2020-11-03 | 161.55 |
| 2020-11-02 | 155.66 |
| 2020-10-30 | 148.09 |
| 2020-10-29 | 159.03 |
| 2020-10-28 | 163.23 |
| 2020-10-27 | 182.58 |
| 2020-10-23 | 184.26 |
| 2020-10-22 | 185.94 |
| 2020-10-21 | 189.30 |
| 2020-10-20 | 177.53 |
| 2020-10-19 | 177.53 |
| 2020-10-16 | 185.10 |
| 2020-10-15 | 164.07 |
| 2020-10-14 | 169.12 |
| 2020-10-12 | 162.39 |
| 2020-10-09 | 155.66 |
| 2020-10-08 | 154.82 |
| 2020-10-07 | 153.98 |
| 2020-10-06 | 146.41 |
| 2020-10-05 | 143.05 |
| 2020-09-30 | 149.78 |
| 2020-09-29 | 144.73 |
| 2020-09-28 | 148.94 |
| 2020-09-25 | 144.73 |
| 2020-09-24 | 147.25 |
| 2020-09-23 | 152.30 |
| 2020-09-22 | 154.82 |
| 2020-09-21 | 157.35 |
| 2020-09-18 | 162.39 |
| 2020-09-17 | 159.87 |
| 2020-09-16 | 164.91 |
| 2020-09-15 | 161.55 |
| 2020-09-14 | 163.23 |
| 2020-09-11 | 162.39 |
| 2020-09-10 | 159.03 |
| 2020-09-09 | 163.23 |
| 2020-09-08 | 159.87 |
| 2020-09-07 | 160.71 |
| 2020-09-04 | 162.39 |
| 2020-09-03 | 167.44 |
| 2020-09-02 | 175.85 |
| 2020-09-01 | 173.32 |
| 2020-08-31 | 179.21 |
| 2020-08-28 | 185.94 |
| 2020-08-27 | 181.73 |
| 2020-08-26 | 180.05 |
| 2020-08-25 | 184.26 |
| 2020-08-24 | 185.94 |
| 2020-08-21 | 185.94 |
| 2020-08-20 | 190.14 |
| 2020-08-19 | 193.51 |
| 2020-08-18 | 191.83 |
| 2020-08-17 | 195.19 |
| 2020-08-14 | 191.83 |
| 2020-08-13 | 191.83 |
| 2020-08-12 | 188.46 |
| 2020-08-11 | 184.26 |
| 2020-08-10 | 187.62 |
| 2020-08-07 | 190.99 |
| 2020-08-06 | 192.67 |
| 2020-08-05 | 194.35 |
| 2020-08-04 | 194.35 |
| 2020-08-03 | 191.83 |
| 2020-07-31 | 186.78 |
| 2020-07-30 | 185.94 |
| 2020-07-29 | 189.30 |
| 2020-07-28 | 188.46 |
| 2020-07-27 | 185.10 |
| 2020-07-24 | 193.51 |
| 2020-07-23 | 205.28 |
| 2020-07-22 | 206.96 |
| 2020-07-21 | 217.06 |
| 2020-07-20 | 210.33 |
| 2020-07-17 | 206.96 |
| 2020-07-16 | 198.55 |
| 2020-07-15 | 217.06 |
| 2020-07-14 | 209.49 |
| 2020-07-13 | 230.51 |
| 2020-07-10 | 190.14 |
| 2020-07-09 | 200.24 |
| 2020-07-08 | 201.08 |
| 2020-07-07 | 194.35 |
| 2020-07-06 | 192.67 |
| 2020-07-03 | 175.85 |
| 2020-07-02 | 176.69 |
| 2020-06-30 | 164.91 |
| 2020-06-29 | 154.82 |
| 2020-06-26 | 161.55 |
| 2020-06-24 | 160.71 |
| 2020-06-23 | 165.76 |
| 2020-06-22 | 166.60 |
| 2020-06-19 | 172.48 |
| 2020-06-18 | 179.21 |
| 2020-06-17 | 175.85 |
| 2020-06-16 | 179.21 |
| 2020-06-15 | 169.12 |
| 2020-06-12 | 175.85 |
| 2020-06-11 | 177.53 |
| 2020-06-10 | 178.37 |
| 2020-06-09 | 179.16 |
| 2020-06-08 | 172.87 |
| 2020-06-05 | 170.51 |
| 2020-06-04 | 161.07 |
| 2020-06-03 | 161.86 |
| 2020-06-02 | 156.35 |
| 2020-06-01 | 150.85 |
| 2020-05-29 | 142.20 |
| 2020-05-28 | 142.20 |
| 2020-05-27 | 151.63 |
| 2020-05-26 | 157.93 |
| 2020-05-25 | 153.21 |
| 2020-05-22 | 157.14 |
| 2020-05-21 | 167.36 |
| 2020-05-20 | 165.79 |
| 2020-05-19 | 172.08 |
| 2020-05-18 | 173.65 |
| 2020-05-15 | 171.29 |
| 2020-05-14 | 160.28 |
| 2020-05-13 | 165.79 |
| 2020-05-12 | 167.36 |
| 2020-05-11 | 167.36 |
| 2020-05-08 | 166.57 |
| 2020-05-07 | 161.86 |
| 2020-05-06 | 164.22 |
| 2020-05-05 | 163.43 |
| 2020-05-04 | 157.93 |
| 2020-04-29 | 169.72 |
| 2020-04-28 | 166.57 |
| 2020-04-27 | 165.79 |
| 2020-04-24 | 164.22 |
| 2020-04-23 | 162.64 |
| 2020-04-22 | 162.64 |
| 2020-04-21 | 158.71 |
| 2020-04-20 | 172.87 |
| 2020-04-17 | 161.07 |
| 2020-04-16 | 153.99 |
| 2020-04-15 | 162.64 |
| 2020-04-14 | 167.36 |
| 2020-04-09 | 163.43 |
| 2020-04-08 | 150.06 |
| 2020-04-07 | 142.20 |
| 2020-04-06 | 128.04 |
| 2020-04-03 | 128.04 |
| 2020-04-02 | 131.98 |
| 2020-04-01 | 135.91 |
| 2020-03-31 | 142.98 |
| 2020-03-30 | 138.27 |
| 2020-03-27 | 152.42 |
| 2020-03-26 | 144.56 |
| 2020-03-25 | 141.41 |
| 2020-03-24 | 130.40 |
| 2020-03-23 | 120.97 |
| 2020-03-20 | 136.69 |
| 2020-03-19 | 130.40 |
| 2020-03-18 | 139.84 |
| 2020-03-17 | 145.34 |
| 2020-03-16 | 156.35 |
| 2020-03-13 | 171.29 |
| 2020-03-12 | 179.94 |
| 2020-03-11 | 187.81 |
| 2020-03-10 | 187.02 |
| 2020-03-09 | 188.59 |
| 2020-03-06 | 205.11 |
| 2020-03-05 | 206.68 |
| 2020-03-04 | 201.17 |
| 2020-03-03 | 210.61 |
| 2020-03-02 | 231.84 |
| 2020-02-28 | 218.47 |
| 2020-02-27 | 226.34 |
| 2020-02-26 | 228.70 |
| 2020-02-25 | 229.48 |
| 2020-02-24 | 220.05 |
| 2020-02-21 | 217.69 |
| 2020-02-20 | 221.62 |
| 2020-02-19 | 205.89 |
| 2020-02-18 | 202.75 |
| 2020-02-17 | 206.68 |
| 2020-02-14 | 196.46 |
| 2020-02-13 | 198.03 |
| 2020-02-12 | 201.17 |
| 2020-02-11 | 198.03 |
| 2020-02-10 | 192.52 |
| 2020-02-07 | 194.10 |
| 2020-02-06 | 203.53 |
| 2020-02-05 | 194.10 |
| 2020-02-04 | 187.02 |
| 2020-02-03 | 174.44 |
| 2020-01-31 | 180.73 |
| 2020-01-30 | 179.94 |
| 2020-01-29 | 196.46 |
| 2020-01-24 | 209.82 |
| 2020-01-23 | 211.40 |
| 2020-01-22 | 226.34 |
| 2020-01-21 | 220.05 |
| 2020-01-20 | 227.12 |
| 2020-01-17 | 234.20 |
| 2020-01-16 | 232.63 |
| 2020-01-15 | 234.99 |
| 2020-01-14 | 233.42 |
| 2020-01-13 | 235.77 |
| 2020-01-10 | 235.77 |
| 2020-01-09 | 241.28 |
| 2020-01-08 | 234.99 |
| 2020-01-07 | 239.71 |
| 2020-01-06 | 240.49 |
| 2020-01-03 | 250.72 |
| 2020-01-02 | 253.86 |
| 2019-12-31 | 239.71 |
| 2019-12-30 | 238.92 |
| 2019-12-27 | 242.07 |
| 2019-12-24 | 226.34 |
| 2019-12-23 | 232.63 |
| 2019-12-20 | 230.27 |
| 2019-12-19 | 240.49 |
| 2019-12-18 | 238.13 |
| 2019-12-17 | 223.19 |
| 2019-12-16 | 226.34 |
| 2019-12-13 | 216.12 |
| 2019-12-12 | 211.40 |
| 2019-12-11 | 209.04 |
| 2019-12-10 | 205.89 |
| 2019-12-09 | 210.61 |
| 2019-12-06 | 214.54 |
| 2019-12-05 | 205.89 |
| 2019-12-04 | 202.75 |
| 2019-12-03 | 206.68 |
| 2019-12-02 | 203.53 |
| 2019-11-29 | 213.76 |
| 2019-11-28 | 223.19 |
| 2019-11-27 | 226.34 |
| 2019-11-26 | 223.98 |
| 2019-11-25 | 230.27 |
| 2019-11-22 | 213.76 |
| 2019-11-21 | 216.90 |
| 2019-11-20 | 211.40 |
| 2019-11-19 | 212.18 |
| 2019-11-18 | 205.89 |
| 2019-11-15 | 201.17 |
| 2019-11-14 | 201.96 |
| 2019-11-13 | 205.89 |
| 2019-11-12 | 216.12 |
| 2019-11-11 | 214.54 |
| 2019-11-08 | 225.55 |
| 2019-11-07 | 227.91 |
| 2019-11-06 | 210.61 |
| 2019-11-05 | 216.12 |
| 2019-11-04 | 200.39 |
| 2019-11-01 | 188.59 |
| 2019-10-31 | 189.38 |
| 2019-10-30 | 190.17 |
| 2019-10-29 | 194.10 |
| 2019-10-28 | 194.10 |
| 2019-10-25 | 194.10 |
| 2019-10-24 | 194.10 |
| 2019-10-23 | 190.17 |
| 2019-10-22 | 192.52 |
| 2019-10-21 | 195.67 |
| 2019-10-18 | 191.74 |
| 2019-10-17 | 199.60 |
| 2019-10-16 | 199.60 |
| 2019-10-15 | 201.96 |
| 2019-10-14 | 203.53 |
| 2019-10-11 | 208.25 |
| 2019-10-10 | 202.75 |
| 2019-10-09 | 195.67 |
| 2019-10-08 | 191.74 |
| 2019-10-04 | 187.02 |
| 2019-10-03 | 187.02 |
| 2019-10-02 | 190.95 |
| 2019-09-30 | 188.59 |
| 2019-09-27 | 190.17 |
| 2019-09-26 | 194.10 |
| 2019-09-25 | 193.31 |
| 2019-09-24 | 196.46 |
| 2019-09-23 | 198.82 |
| 2019-09-20 | 203.53 |
| 2019-09-19 | 213.76 |
| 2019-09-18 | 214.54 |
| 2019-09-17 | 213.76 |
| 2019-09-16 | 222.41 |
| 2019-09-13 | 231.84 |
| 2019-09-12 | 220.83 |
| 2019-09-11 | 212.97 |
| 2019-09-10 | 217.69 |
| 2019-09-09 | 214.54 |
| 2019-09-06 | 219.26 |
| 2019-09-05 | 212.97 |
| 2019-09-04 | 210.61 |
| 2019-09-03 | 194.88 |
| 2019-09-02 | 196.46 |
| 2019-08-30 | 190.95 |
| 2019-08-29 | 194.10 |
| 2019-08-28 | 198.82 |
| 2019-08-27 | 205.11 |
| 2019-08-26 | 193.31 |
| 2019-08-23 | 201.17 |
| 2019-08-22 | 201.17 |
| 2019-08-21 | 199.60 |
| 2019-08-20 | 206.68 |
| 2019-08-19 | 211.40 |
| 2019-08-16 | 203.53 |
| 2019-08-15 | 214.54 |
| 2019-08-14 | 220.05 |
| 2019-08-13 | 214.54 |
| 2019-08-12 | 218.47 |
| 2019-08-09 | 215.33 |
| 2019-08-08 | 219.26 |
| 2019-08-07 | 216.12 |
| 2019-08-06 | 211.40 |
| 2019-08-05 | 214.54 |
| 2019-08-02 | 227.12 |
| 2019-08-01 | 231.84 |
| 2019-07-31 | 234.99 |
| 2019-07-30 | 238.92 |
| 2019-07-29 | 241.28 |
| 2019-07-26 | 249.14 |
| 2019-07-25 | 253.86 |
| 2019-07-24 | 253.86 |
| 2019-07-23 | 253.86 |
| 2019-07-22 | 257.79 |
| 2019-07-19 | 264.87 |
| 2019-07-18 | 249.93 |
| 2019-07-17 | 251.50 |
| 2019-07-16 | 246.00 |
| 2019-07-15 | 247.57 |
| 2019-07-12 | 248.36 |
| 2019-07-11 | 246.00 |
| 2019-07-10 | 249.93 |
| 2019-07-09 | 257.01 |
| 2019-07-08 | 260.15 |
| 2019-07-05 | 271.95 |
| 2019-07-04 | 273.52 |
| 2019-07-03 | 280.60 |
| 2019-07-02 | 275.88 |
| 2019-06-28 | 277.45 |
| 2019-06-27 | 279.02 |
| 2019-06-26 | 277.45 |
| 2019-06-25 | 276.66 |
| 2019-06-24 | 295.54 |
| 2019-06-21 | 297.90 |
| 2019-06-20 | 295.54 |
| 2019-06-19 | 294.75 |
| 2019-06-18 | 285.31 |
| 2019-06-17 | 286.89 |
| 2019-06-14 | 293.18 |
| 2019-06-13 | 308.91 |
| 2019-06-12 | 301.04 |
| 2019-06-11 | 311.26 |
| 2019-06-10 | 297.11 |
| 2019-06-06 | 284.53 |
| 2019-06-05 | 284.53 |
| 2019-06-04 | 290.03 |
| 2019-06-03 | 294.75 |
| 2019-05-31 | 286.89 |
| 2019-05-30 | 295.70 |
| 2019-05-29 | 291.29 |
| 2019-05-28 | 289.09 |
| 2019-05-27 | 279.55 |
| 2019-05-24 | 269.27 |
| 2019-05-23 | 267.07 |
| 2019-05-22 | 270.00 |
| 2019-05-21 | 267.07 |
| 2019-05-20 | 269.27 |
| 2019-05-17 | 269.27 |
| 2019-05-16 | 276.61 |
| 2019-05-15 | 282.48 |
| 2019-05-14 | 278.81 |
| 2019-05-10 | 288.36 |
| 2019-05-09 | 275.14 |
| 2019-05-08 | 285.42 |
| 2019-05-07 | 297.17 |
| 2019-05-06 | 292.03 |
| 2019-05-03 | 315.52 |
| 2019-05-02 | 316.99 |
| 2019-04-30 | 319.19 |
| 2019-04-29 | 325.80 |
| 2019-04-26 | 339.01 |
| 2019-04-25 | 334.61 |
| 2019-04-24 | 363.24 |
| 2019-04-23 | 369.84 |
| 2019-04-18 | 391.13 |
| 2019-04-17 | 394.07 |
| 2019-04-16 | 385.26 |
| 2019-04-15 | 386.00 |
| 2019-04-12 | 416.83 |
| 2019-04-11 | 411.69 |
| 2019-04-10 | 429.31 |
| 2019-04-09 | 430.78 |
| 2019-04-08 | 430.78 |
| 2019-04-04 | 403.61 |
| 2019-04-03 | 374.25 |
| 2019-04-02 | 332.40 |
| 2019-04-01 | 309.65 |
| 2019-03-29 | 300.10 |
| 2019-03-28 | 301.57 |
| 2019-03-27 | 319.19 |
| 2019-03-26 | 311.11 |
| 2019-03-25 | 296.43 |
| 2019-03-22 | 297.90 |
| 2019-03-21 | 292.03 |
| 2019-03-20 | 301.57 |
| 2019-03-19 | 316.99 |
| 2019-03-18 | 316.25 |
| 2019-03-15 | 297.17 |
| 2019-03-14 | 281.01 |
| 2019-03-13 | 279.55 |
| 2019-03-12 | 280.28 |
| 2019-03-11 | 282.48 |
| 2019-03-08 | 273.67 |
| 2019-03-07 | 286.15 |
| 2019-03-06 | 294.23 |
| 2019-03-05 | 300.84 |
| 2019-03-04 | 307.44 |
| 2019-03-01 | 303.77 |
| 2019-02-28 | 292.76 |
| 2019-02-27 | 296.43 |
| 2019-02-26 | 306.71 |
| 2019-02-25 | 319.19 |
| 2019-02-22 | 301.57 |
| 2019-02-21 | 307.44 |
| 2019-02-20 | 307.44 |
| 2019-02-19 | 294.96 |
| 2019-02-18 | 268.53 |
| 2019-02-15 | 266.33 |
| 2019-02-14 | 277.34 |
| 2019-02-13 | 260.46 |
| 2019-02-12 | 247.98 |
| 2019-02-11 | 255.32 |
| 2019-02-08 | 263.40 |
| 2019-02-04 | 256.79 |
| 2019-02-01 | 256.79 |
| 2019-01-31 | 267.07 |
| 2019-01-30 | 267.07 |
| 2019-01-29 | 258.99 |
| 2019-01-28 | 262.66 |
| 2019-01-25 | 229.63 |
| 2019-01-24 | 231.09 |
| 2019-01-23 | 234.03 |
| 2019-01-22 | 230.36 |
| 2019-01-21 | 241.37 |
| 2019-01-18 | 234.03 |
| 2019-01-17 | 236.97 |
| 2019-01-16 | 237.70 |
| 2019-01-15 | 231.09 |
| 2019-01-14 | 233.30 |
| 2019-01-11 | 228.89 |
| 2019-01-10 | 210.54 |
| 2019-01-09 | 212.74 |
| 2019-01-08 | 200.99 |
| 2019-01-07 | 198.06 |
| 2019-01-04 | 195.12 |
| 2019-01-03 | 192.92 |
| 2019-01-02 | 198.06 |
| 2018-12-31 | 196.59 |
| 2018-12-28 | 192.18 |
| 2018-12-27 | 189.98 |
| 2018-12-24 | 193.65 |
| 2018-12-21 | 195.86 |
| 2018-12-20 | 194.39 |
| 2018-12-19 | 201.73 |
| 2018-12-18 | 204.66 |
| 2018-12-17 | 207.60 |
| 2018-12-14 | 209.07 |
| 2018-12-13 | 214.94 |
| 2018-12-12 | 208.34 |
| 2018-12-11 | 209.07 |
| 2018-12-10 | 210.54 |
| 2018-12-07 | 222.28 |
| 2018-12-06 | 226.69 |
| 2018-12-05 | 236.23 |
| 2018-12-04 | 239.90 |
| 2018-12-03 | 231.09 |
| 2018-11-30 | 212.01 |
| 2018-11-29 | 209.07 |
| 2018-11-28 | 216.41 |
| 2018-11-27 | 210.54 |
| 2018-11-26 | 212.01 |
| 2018-11-23 | 206.87 |
| 2018-11-22 | 214.21 |
| 2018-11-21 | 223.75 |
| 2018-11-20 | 223.02 |
| 2018-11-19 | 229.63 |
| 2018-11-16 | 236.23 |
| 2018-11-15 | 233.30 |
| 2018-11-14 | 228.16 |
| 2018-11-13 | 234.76 |
| 2018-11-12 | 228.16 |
| 2018-11-09 | 228.89 |
| 2018-11-08 | 235.50 |
| 2018-11-07 | 236.23 |
| 2018-11-06 | 241.37 |
| 2018-11-05 | 236.97 |
| 2018-11-02 | 241.37 |
| 2018-11-01 | 212.01 |
| 2018-10-31 | 206.87 |
| 2018-10-30 | 189.98 |
| 2018-10-29 | 178.97 |
| 2018-10-26 | 177.50 |
| 2018-10-25 | 224.49 |
| 2018-10-24 | 237.70 |
| 2018-10-23 | 237.70 |
| 2018-10-22 | 261.19 |
| 2018-10-19 | 250.18 |
| 2018-10-18 | 250.18 |
| 2018-10-16 | 252.38 |
| 2018-10-15 | 266.33 |
| 2018-10-12 | 264.86 |
| 2018-10-11 | 250.92 |
| 2018-10-10 | 258.99 |
| 2018-10-09 | 252.38 |
| 2018-10-08 | 258.99 |
| 2018-10-05 | 277.34 |
| 2018-10-04 | 289.09 |
| 2018-10-03 | 297.17 |
| 2018-10-02 | 280.28 |
| 2018-09-28 | 296.43 |
| 2018-09-27 | 296.43 |
| 2018-09-26 | 294.96 |
| 2018-09-24 | 293.49 |
| 2018-09-21 | 317.72 |
| 2018-09-20 | 292.76 |
| 2018-09-19 | 296.43 |
| 2018-09-18 | 281.01 |
| 2018-09-17 | 271.47 |
| 2018-09-14 | 276.61 |
| 2018-09-13 | 279.55 |
| 2018-09-12 | 267.07 |
| 2018-09-11 | 255.32 |
| 2018-09-10 | 260.46 |
| 2018-09-07 | 281.75 |
| 2018-09-06 | 289.82 |
| 2018-09-05 | 282.48 |
| 2018-09-04 | 303.04 |
| 2018-09-03 | 297.17 |
| 2018-08-31 | 319.92 |
| 2018-08-30 | 316.99 |
| 2018-08-29 | 318.46 |
| 2018-08-28 | 317.72 |
| 2018-08-27 | 319.19 |
| 2018-08-24 | 303.77 |
| 2018-08-23 | 309.65 |
| 2018-08-22 | 298.63 |
| 2018-08-21 | 305.24 |
| 2018-08-20 | 284.69 |
| 2018-08-17 | 286.89 |
| 2018-08-16 | 289.09 |
| 2018-08-15 | 288.36 |
| 2018-08-14 | 316.25 |
| 2018-08-13 | 325.80 |
| 2018-08-10 | 342.68 |
| 2018-08-09 | 347.82 |
| 2018-08-08 | 342.68 |
| 2018-08-07 | 336.81 |
| 2018-08-06 | 325.06 |
| 2018-08-03 | 346.35 |
| 2018-08-02 | 355.16 |
| 2018-08-01 | 366.91 |
| 2018-07-31 | 370.58 |
| 2018-07-30 | 365.44 |
| 2018-07-27 | 371.31 |
| 2018-07-26 | 375.72 |
| 2018-07-25 | 381.59 |
| 2018-07-24 | 386.73 |
| 2018-07-23 | 358.10 |
| 2018-07-20 | 347.09 |
| 2018-07-19 | 340.48 |
| 2018-07-18 | 347.09 |
| 2018-07-17 | 344.15 |
| 2018-07-16 | 352.96 |
| 2018-07-13 | 361.03 |
| 2018-07-12 | 366.91 |
| 2018-07-11 | 350.02 |
| 2018-07-10 | 347.09 |
| 2018-07-09 | 357.36 |
| 2018-07-06 | 334.61 |
| 2018-07-05 | 336.07 |
| 2018-07-04 | 347.09 |
| 2018-07-03 | 360.30 |
| 2018-06-29 | 384.53 |
| 2018-06-28 | 363.24 |
| 2018-06-27 | 359.57 |
| 2018-06-26 | 399.21 |
| 2018-06-25 | 378.65 |
| 2018-06-22 | 398.48 |
| 2018-06-21 | 403.61 |
| 2018-06-20 | 402.88 |
| 2018-06-19 | 398.48 |
| 2018-06-15 | 419.03 |
| 2018-06-14 | 413.16 |
| 2018-06-13 | 438.12 |
| 2018-06-12 | 449.13 |
| 2018-06-11 | 447.66 |
| 2018-06-08 | 430.78 |
| 2018-06-07 | 435.92 |
| 2018-06-06 | 424.90 |
| 2018-06-05 | 403.61 |
| 2018-06-04 | 406.55 |
| 2018-06-01 | 421.97 |
| 2018-05-31 | 428.58 |
| 2018-05-30 | 399.94 |
| 2018-05-29 | 419.03 |
| 2018-05-28 | 429.31 |
| 2018-05-25 | 441.06 |
| 2018-05-24 | 434.00 |
| 2018-05-23 | 453.75 |
| 2018-05-21 | 462.22 |
| 2018-05-18 | 455.16 |
| 2018-05-17 | 455.87 |
| 2018-05-16 | 435.41 |
| 2018-05-15 | 443.17 |
| 2018-05-14 | 441.76 |
| 2018-05-11 | 414.95 |
| 2018-05-10 | 424.13 |
| 2018-05-09 | 411.43 |
| 2018-05-08 | 374.75 |
| 2018-05-07 | 362.05 |
| 2018-05-04 | 350.76 |
| 2018-05-03 | 359.23 |
| 2018-05-02 | 372.63 |
| 2018-04-30 | 366.99 |
| 2018-04-27 | 349.35 |
| 2018-04-26 | 353.58 |
| 2018-04-25 | 369.81 |
| 2018-04-24 | 376.16 |
| 2018-04-23 | 357.11 |
| 2018-04-20 | 363.46 |
| 2018-04-19 | 372.63 |
| 2018-04-18 | 347.94 |
| 2018-04-17 | 354.99 |
| 2018-04-16 | 360.64 |
| 2018-04-13 | 407.20 |
| 2018-04-12 | 407.20 |
| 2018-04-11 | 406.49 |
| 2018-04-10 | 409.31 |
| 2018-04-09 | 408.61 |
| 2018-04-06 | 415.66 |
| 2018-04-04 | 423.42 |
| 2018-04-03 | 431.88 |
| 2018-03-29 | 434.00 |
| 2018-03-28 | 425.54 |
| 2018-03-27 | 438.23 |
| 2018-03-26 | 447.40 |
| 2018-03-23 | 438.94 |
| 2018-03-22 | 458.69 |
| 2018-03-21 | 479.85 |
| 2018-03-20 | 486.91 |
| 2018-03-19 | 471.39 |
| 2018-03-16 | 496.78 |
| 2018-03-15 | 506.66 |
| 2018-03-14 | 506.66 |
| 2018-03-13 | 466.45 |
| 2018-03-12 | 443.17 |
| 2018-03-09 | 427.65 |
| 2018-03-08 | 429.06 |
| 2018-03-07 | 429.06 |
| 2018-03-06 | 455.16 |
| 2018-03-05 | 407.90 |
| 2018-03-02 | 467.16 |
| 2018-03-01 | 464.33 |
| 2018-02-28 | 426.95 |
| 2018-02-27 | 424.13 |
| 2018-02-26 | 438.94 |
| 2018-02-23 | 418.48 |
| 2018-02-22 | 417.78 |
| 2018-02-21 | 426.95 |
| 2018-02-20 | 412.13 |
| 2018-02-15 | 384.62 |
| 2018-02-14 | 374.04 |
| 2018-02-13 | 351.47 |
| 2018-02-12 | 340.89 |
| 2018-02-09 | 320.43 |
| 2018-02-08 | 332.42 |
| 2018-02-07 | 338.77 |
| 2018-02-06 | 344.41 |
| 2018-02-05 | 385.33 |
| 2018-02-02 | 380.39 |
| 2018-02-01 | 370.51 |
| 2018-01-31 | 383.92 |
| 2018-01-30 | 371.92 |
| 2018-01-29 | 372.63 |
| 2018-01-26 | 356.41 |
| 2018-01-25 | 353.58 |
| 2018-01-24 | 347.23 |
| 2018-01-23 | 340.18 |
| 2018-01-22 | 340.18 |
| 2018-01-19 | 309.85 |
| 2018-01-18 | 302.09 |
| 2018-01-17 | 304.20 |
| 2018-01-16 | 284.45 |
| 2018-01-15 | 273.87 |
| 2018-01-12 | 284.45 |
| 2018-01-11 | 285.16 |
| 2018-01-10 | 279.51 |
| 2018-01-09 | 271.05 |
| 2018-01-08 | 276.69 |
| 2018-01-05 | 279.51 |
| 2018-01-04 | 280.93 |
| 2018-01-03 | 280.93 |
| 2018-01-02 | 293.62 |
| 2017-12-29 | 285.16 |
| 2017-12-28 | 295.03 |
| 2017-12-27 | 283.75 |
| 2017-12-22 | 271.05 |
| 2017-12-21 | 254.83 |
| 2017-12-20 | 255.53 |
| 2017-12-19 | 259.06 |
| 2017-12-18 | 230.84 |
| 2017-12-15 | 226.61 |
| 2017-12-14 | 227.31 |
| 2017-12-13 | 220.97 |
| 2017-12-12 | 215.32 |
| 2017-12-11 | 227.31 |
| 2017-12-08 | 230.14 |
| 2017-12-07 | 224.49 |
| 2017-12-06 | 223.79 |
| 2017-12-05 | 241.42 |
| 2017-12-04 | 253.41 |
| 2017-12-01 | 252.71 |
| 2017-11-30 | 254.12 |
| 2017-11-29 | 254.12 |
| 2017-11-28 | 242.13 |
| 2017-11-27 | 233.66 |
| 2017-11-24 | 244.24 |
| 2017-11-23 | 247.77 |
| 2017-11-22 | 252.00 |
| 2017-11-21 | 256.94 |
| 2017-11-20 | 266.11 |
| 2017-11-17 | 249.89 |
| 2017-11-16 | 260.47 |
| 2017-11-15 | 256.24 |
| 2017-11-14 | 260.47 |
| 2017-11-13 | 259.06 |
| 2017-11-10 | 279.51 |
| 2017-11-09 | 278.81 |
| 2017-11-08 | 278.10 |
| 2017-11-07 | 288.69 |
| 2017-11-06 | 285.86 |
| 2017-11-03 | 299.27 |
| 2017-11-02 | 298.56 |
| 2017-11-01 | 297.15 |
| 2017-10-31 | 299.97 |
| 2017-10-30 | 297.15 |
| 2017-10-27 | 285.16 |
| 2017-10-26 | 297.86 |
| 2017-10-25 | 300.68 |
| 2017-10-24 | 309.85 |
| 2017-10-23 | 307.73 |
| 2017-10-20 | 314.79 |
| 2017-10-19 | 278.10 |
| 2017-10-18 | 307.03 |
| 2017-10-17 | 287.27 |
| 2017-10-16 | 287.98 |
| 2017-10-13 | 272.46 |
| 2017-10-12 | 269.64 |
| 2017-10-11 | 263.29 |
| 2017-10-10 | 273.17 |
| 2017-10-09 | 259.06 |
| 2017-10-06 | 247.07 |
| 2017-10-04 | 244.95 |
| 2017-10-03 | 252.71 |
| 2017-09-29 | 242.83 |
| 2017-09-28 | 232.96 |
| 2017-09-27 | 235.07 |
| 2017-09-26 | 216.03 |
| 2017-09-25 | 213.91 |
| 2017-09-22 | 234.37 |
| 2017-09-21 | 237.90 |
| 2017-09-20 | 229.43 |
| 2017-09-19 | 218.14 |
| 2017-09-18 | 209.68 |
| 2017-09-15 | 192.04 |
| 2017-09-14 | 194.86 |
| 2017-09-13 | 182.17 |
| 2017-09-12 | 180.05 |
| 2017-09-11 | 184.28 |
| 2017-09-08 | 175.82 |
| 2017-09-07 | 176.52 |
| 2017-09-06 | 182.17 |
| 2017-09-05 | 179.35 |
| 2017-09-04 | 187.81 |
| 2017-09-01 | 188.52 |
| 2017-08-31 | 178.64 |
| 2017-08-30 | 178.64 |
| 2017-08-29 | 178.64 |
| 2017-08-28 | 196.28 |
| 2017-08-25 | 203.33 |
| 2017-08-24 | 182.17 |
| 2017-08-22 | 165.94 |
| 2017-08-21 | 165.94 |
| 2017-08-18 | 161.71 |
| 2017-08-17 | 165.24 |
| 2017-08-16 | 161.71 |
| 2017-08-15 | 149.72 |
| 2017-08-14 | 151.13 |
| 2017-08-11 | 144.07 |
| 2017-08-10 | 156.77 |
| 2017-08-09 | 160.30 |
| 2017-08-08 | 161.00 |
| 2017-08-07 | 158.18 |
| 2017-08-04 | 160.30 |
| 2017-08-03 | 159.59 |
| 2017-08-02 | 164.53 |
| 2017-08-01 | 170.17 |
| 2017-07-31 | 156.77 |
| 2017-07-28 | 155.36 |
| 2017-07-27 | 144.78 |
| 2017-07-26 | 145.46 |
| 2017-07-25 | 140.72 |
| 2017-07-24 | 146.81 |
| 2017-07-21 | 149.51 |
| 2017-07-20 | 148.84 |
| 2017-07-19 | 154.25 |
| 2017-07-18 | 137.34 |
| 2017-07-17 | 136.67 |
| 2017-07-14 | 137.34 |
| 2017-07-13 | 126.52 |
| 2017-07-12 | 133.28 |
| 2017-07-11 | 139.37 |
| 2017-07-10 | 143.43 |
| 2017-07-07 | 145.46 |
| 2017-07-06 | 146.81 |
| 2017-07-05 | 147.48 |
| 2017-07-04 | 146.13 |
| 2017-07-03 | 154.25 |
| 2017-06-30 | 154.25 |
| 2017-06-29 | 150.19 |
| 2017-06-28 | 135.31 |
| 2017-06-27 | 133.28 |
| 2017-06-26 | 135.31 |
| 2017-06-23 | 134.64 |
| 2017-06-22 | 138.02 |
| 2017-06-21 | 131.26 |
| 2017-06-20 | 130.58 |
| 2017-06-19 | 149.51 |
| 2017-06-16 | 153.57 |
| 2017-06-15 | 149.51 |
| 2017-06-14 | 158.98 |
| 2017-06-13 | 169.12 |
| 2017-06-12 | 156.28 |
| 2017-06-09 | 144.10 |
| 2017-06-08 | 144.10 |
| 2017-06-07 | 94.74 |
| 2017-06-06 | 96.09 |
| 2017-06-05 | 91.36 |
| 2017-06-02 | 100.15 |
| 2017-06-01 | 86.63 |
| 2017-05-31 | -7.36 |
| 2017-05-29 | -7.36 |
| 2017-05-26 | -7.36 |
| 2017-05-25 | -7.36 |
| 2017-05-24 | -7.36 |
| 2017-05-23 | -7.36 |
| 2017-05-22 | -7.36 |
| 2017-05-19 | -7.36 |
| 2017-05-18 | -7.36 |
| 2017-05-17 | -7.36 |
| 2017-05-16 | -7.36 |
| 2017-05-15 | -7.36 |
| 2017-05-12 | -7.36 |
| 2017-05-11 | -7.36 |
| 2017-05-10 | -7.36 |
| 2017-05-09 | -7.36 |
| 2017-05-08 | -7.36 |
| 2017-05-05 | -7.36 |
| 2017-05-04 | -7.36 |
| 2017-05-02 | -7.36 |
| 2017-04-28 | -7.36 |
| 2017-04-27 | -7.36 |
| 2017-04-26 | -7.36 |
| 2017-04-25 | -7.36 |
| 2017-04-24 | -7.36 |
| 2017-04-21 | -7.36 |
| 2017-04-20 | -7.36 |
| 2017-04-19 | -7.36 |
| 2017-04-18 | -7.36 |
| 2017-04-13 | -7.36 |
| 2017-04-12 | -7.36 |
| 2017-04-11 | -7.36 |
| 2017-04-10 | -7.36 |
| 2017-04-07 | -7.36 |
| 2017-04-06 | -7.36 |
| 2017-04-05 | -7.36 |
| 2017-04-03 | -7.36 |
| 2017-03-31 | -7.36 |
| 2017-03-30 | -7.36 |
| 2017-03-29 | -7.36 |
| 2017-03-28 | -7.36 |
| 2017-03-27 | -7.36 |
| 2017-03-24 | -7.36 |
| 2017-03-23 | -7.36 |
| 2017-03-22 | -7.36 |
| 2017-03-21 | -7.36 |
| 2017-03-20 | -7.36 |
| 2017-03-17 | -7.36 |
| 2017-03-16 | -7.36 |
| 2017-03-15 | -7.36 |
| 2017-03-14 | -7.36 |
| 2017-03-13 | -7.36 |
| 2017-03-10 | -7.36 |
| 2017-03-09 | -7.36 |
| 2017-03-08 | -7.36 |
| 2017-03-07 | -7.36 |
| 2017-03-06 | -7.36 |
| 2017-03-03 | -7.36 |
| 2017-03-02 | -7.36 |
| 2017-03-01 | -7.36 |
| 2017-02-28 | -7.36 |
| 2017-02-27 | -7.36 |
| 2017-02-24 | -7.36 |
| 2017-02-23 | -7.36 |
| 2017-02-22 | -7.36 |
| 2017-02-21 | -7.36 |
| 2017-02-20 | -7.36 |
| 2017-02-17 | -7.36 |
| 2017-02-16 | -7.36 |
| 2017-02-15 | -7.36 |
| 2017-02-14 | -7.36 |
| 2017-02-13 | -7.36 |
| 2017-02-10 | -7.36 |
| 2017-02-09 | -7.36 |
| 2017-02-08 | -7.36 |
| 2017-02-07 | -7.36 |
| 2017-02-06 | -7.36 |
| 2017-02-03 | -7.36 |
| 2017-02-02 | -7.36 |
| 2017-02-01 | -7.36 |
| 2017-01-27 | -7.36 |
| 2017-01-26 | -7.36 |
| 2017-01-25 | -7.36 |
| 2017-01-24 | -7.36 |
| 2017-01-23 | -7.36 |
| 2017-01-20 | -7.36 |
| 2017-01-19 | -7.36 |
| 2017-01-18 | -7.36 |
| 2017-01-17 | -7.36 |
| 2017-01-16 | -7.36 |
| 2017-01-13 | -7.36 |
| 2017-01-12 | -7.36 |
| 2017-01-11 | -7.36 |
| 2017-01-10 | -7.36 |
| 2017-01-09 | -7.36 |
| 2017-01-06 | -7.36 |
| 2017-01-05 | -7.36 |
| 2017-01-04 | -7.36 |
| 2017-01-03 | -7.36 |
| 2016-12-30 | -7.36 |
| 2016-12-29 | -7.36 |
| 2016-12-28 | -7.36 |
| 2016-12-23 | -7.36 |
| 2016-12-22 | -7.36 |
| 2016-12-21 | -7.36 |
| 2016-12-20 | -7.36 |
| 2016-12-19 | -7.36 |
| 2016-12-16 | -7.36 |
| 2016-12-15 | -7.36 |
| 2016-12-14 | -7.36 |
| 2016-12-13 | -7.36 |
| 2016-12-12 | -7.36 |
| 2016-12-09 | -7.36 |
| 2016-12-08 | -7.36 |
| 2016-12-07 | -7.36 |
| 2016-12-06 | -7.36 |
| 2016-12-05 | -7.36 |
| 2016-12-02 | -7.36 |
| 2016-12-01 | -7.36 |
| 2016-11-30 | -7.36 |
| 2016-11-29 | -7.36 |
| 2016-11-28 | -7.36 |
| 2016-11-25 | -7.36 |
| 2016-11-24 | -7.36 |
| 2016-11-23 | -7.36 |
| 2016-11-22 | -7.36 |
| 2016-11-21 | -7.36 |
| 2016-11-18 | -7.36 |
| 2016-11-17 | -7.36 |
| 2016-11-16 | -7.36 |
| 2016-11-15 | -7.36 |
| 2016-11-14 | -7.36 |
| 2016-11-11 | -7.36 |
| 2016-11-10 | -7.36 |
| 2016-11-09 | -7.36 |
| 2016-11-08 | -7.36 |
| 2016-11-07 | -7.36 |
| 2016-11-04 | -7.36 |
| 2016-11-03 | -7.36 |
| 2016-11-02 | -7.36 |
| 2016-11-01 | -7.36 |
| 2016-10-31 | -7.36 |
| 2016-10-28 | -7.36 |
| 2016-10-27 | -7.36 |
| 2016-10-26 | -7.36 |
| 2016-10-25 | -7.36 |
| 2016-10-24 | -7.36 |
| 2016-10-20 | -7.36 |
| 2016-10-19 | -7.36 |
| 2016-10-18 | -7.36 |
| 2016-10-17 | -7.36 |
| 2016-10-14 | -7.36 |
| 2016-10-13 | -7.36 |
| 2016-10-12 | -7.36 |
| 2016-10-11 | -7.36 |
| 2016-10-07 | -7.36 |
| 2016-10-06 | -7.36 |
| 2016-10-05 | -7.36 |
| 2016-10-04 | -7.36 |
| 2016-10-03 | -7.36 |
| 2016-09-30 | -7.36 |
| 2016-09-29 | -7.36 |
| 2016-09-28 | -7.36 |
| 2016-09-27 | -7.36 |
| 2016-09-26 | -7.36 |
| 2016-09-23 | -7.36 |
| 2016-09-22 | -7.36 |
| 2016-09-21 | -7.36 |
| 2016-09-20 | -7.36 |
| 2016-09-19 | -7.36 |
| 2016-09-15 | -7.36 |
| 2016-09-14 | -7.36 |
| 2016-09-13 | -7.36 |
| 2016-09-12 | -7.36 |
| 2016-09-09 | -7.36 |
| 2016-09-08 | -7.36 |
| 2016-09-07 | -7.36 |
| 2016-09-06 | -7.36 |
| 2016-09-05 | -7.36 |
| 2016-09-02 | -7.36 |
| 2016-09-01 | -7.36 |
| 2016-08-31 | -7.36 |
| 2016-08-30 | -7.36 |
| 2016-08-29 | -7.36 |
| 2016-08-26 | -7.36 |
| 2016-08-25 | -7.36 |
| 2016-08-24 | -7.36 |
| 2016-08-23 | -7.36 |
| 2016-08-22 | -7.36 |
| 2016-08-19 | -7.36 |
| 2016-08-18 | -7.36 |
| 2016-08-17 | -7.36 |
| 2016-08-16 | -7.36 |
| 2016-08-15 | -7.36 |
| 2016-08-12 | -7.36 |
| 2016-08-11 | -7.36 |
| 2016-08-10 | -7.36 |
| 2016-08-09 | -7.36 |
| 2016-08-08 | -7.36 |
| 2016-08-05 | -7.36 |
| 2016-08-04 | -7.36 |
| 2016-08-03 | -7.36 |
| 2016-08-01 | -7.36 |
| 2016-07-29 | -7.36 |
| 2016-07-28 | -7.36 |
| 2016-07-27 | -7.36 |
| 2016-07-26 | -7.36 |
| 2016-07-25 | -7.36 |
| 2016-07-22 | -7.36 |
| 2016-07-21 | -7.36 |
| 2016-07-20 | -7.36 |
| 2016-07-19 | -7.36 |
| 2016-07-18 | -7.36 |
| 2016-07-15 | -7.36 |
| 2016-07-14 | -7.36 |
| 2016-07-13 | -7.36 |
| 2016-07-12 | -7.36 |
| 2016-07-11 | -7.36 |
| 2016-07-08 | -7.36 |
| 2016-07-07 | -7.36 |
| 2016-07-06 | -7.36 |
| 2016-07-05 | -7.36 |
| 2016-07-04 | -7.36 |
| 2016-06-30 | -7.36 |
| 2016-06-29 | -7.36 |
| 2016-06-28 | -7.36 |
| 2016-06-27 | -7.36 |
| 2016-06-24 | -7.36 |
| 2016-06-23 | -7.36 |
| 2016-06-22 | -7.36 |
| 2016-06-21 | -7.36 |
| 2016-06-20 | -7.36 |
| 2016-06-17 | -7.36 |
| 2016-06-16 | -7.36 |
| 2016-06-15 | -7.36 |
| 2016-06-14 | -7.36 |
| 2016-06-13 | -7.36 |
| 2016-06-10 | -7.36 |
| 2016-06-08 | -7.36 |
| 2016-06-07 | -7.36 |
| 2016-06-06 | -7.36 |
| 2016-06-03 | -7.36 |
| 2016-06-02 | -7.36 |
| 2016-06-01 | -7.36 |
| 2016-05-31 | -7.36 |
| 2016-05-30 | -7.36 |
| 2016-05-27 | -7.36 |
| 2016-05-26 | -7.36 |
| 2016-05-25 | -7.36 |
| 2016-05-24 | -7.36 |
| 2016-05-23 | -7.36 |
| 2016-05-20 | -7.36 |
| 2016-05-19 | -7.36 |
| 2016-05-18 | -7.36 |
| 2016-05-17 | -7.36 |
| 2016-05-16 | -7.36 |
| 2016-05-13 | -7.36 |
| 2016-05-12 | -7.36 |
| 2016-05-11 | -7.36 |
| 2016-05-10 | -7.36 |
| 2016-05-09 | -7.36 |
| 2016-05-06 | -7.36 |
| 2016-05-05 | -7.36 |
| 2016-05-04 | -7.36 |
| 2016-05-03 | -7.36 |
| 2016-04-29 | -7.36 |
| 2016-04-28 | -7.36 |
| 2016-04-27 | -7.36 |
| 2016-04-26 | -7.36 |
| 2016-04-25 | -7.36 |
| 2016-04-22 | -7.36 |
| 2016-04-21 | -7.36 |
| 2016-04-20 | -7.36 |
| 2016-04-19 | -7.36 |
| 2016-04-18 | -7.36 |
| 2016-04-15 | -7.36 |
| 2016-04-14 | -7.36 |
| 2016-04-13 | -7.36 |
| 2016-04-12 | -7.36 |
| 2016-04-11 | -7.36 |
| 2016-04-08 | -7.36 |
| 2016-04-07 | -7.36 |
| 2016-04-06 | -7.36 |
| 2016-04-05 | -7.36 |
| 2016-04-01 | -7.36 |
| 2016-03-31 | -7.36 |
| 2016-03-30 | -9.39 |
| 2016-03-29 | -8.71 |
| 2016-03-24 | -10.07 |
| 2016-03-23 | -8.04 |
| 2016-03-22 | -8.04 |
| 2016-03-21 | -6.01 |
| 2016-03-18 | -6.69 |
| 2016-03-17 | -6.69 |
| 2016-03-16 | -10.07 |
| 2016-03-15 | -4.66 |
| 2016-03-14 | -1.28 |
| 2016-03-11 | -3.98 |
| 2016-03-10 | -5.33 |
| 2016-03-09 | -2.63 |
| 2016-03-08 | -8.04 |
| 2016-03-07 | -11.42 |
| 2016-03-04 | -12.77 |
| 2016-03-03 | -12.10 |
| 2016-03-02 | -13.45 |
| 2016-03-01 | -13.45 |
| 2016-02-29 | -18.18 |
| 2016-02-26 | -22.91 |
| 2016-02-25 | -25.62 |
| 2016-02-24 | 0.08 |
| 2016-02-23 | 0.08 |
| 2016-02-22 | 0.08 |
| 2016-02-19 | 0.08 |
| 2016-02-18 | 0.08 |
| 2016-02-17 | 0.08 |
| 2016-02-16 | 0.08 |
| 2016-02-15 | 0.08 |
| 2016-02-12 | 0.08 |
| 2016-02-11 | 0.08 |
| 2016-02-05 | 0.08 |
| 2016-02-04 | 0.08 |
| 2016-02-03 | 0.08 |
| 2016-02-02 | 0.08 |
| 2016-02-01 | 0.08 |
| 2016-01-29 | 0.08 |
| 2016-01-28 | -2.63 |
| 2016-01-27 | 0.75 |
| 2016-01-26 | 0.08 |
| 2016-01-25 | 6.16 |
| 2016-01-22 | 5.49 |
| 2016-01-21 | 6.16 |
| 2016-01-20 | 8.19 |
| 2016-01-19 | 13.60 |
| 2016-01-18 | 12.92 |
| 2016-01-15 | 12.92 |
| 2016-01-14 | 13.60 |
| 2016-01-13 | 14.95 |
| 2016-01-12 | 13.60 |
| 2016-01-11 | 15.63 |
| 2016-01-08 | 23.74 |
| 2016-01-07 | 25.77 |
| 2016-01-06 | 31.86 |
| 2016-01-05 | 29.15 |
| 2016-01-04 | 30.50 |
| 2015-12-31 | 33.21 |
| 2015-12-30 | 33.89 |
| 2015-12-29 | 35.24 |
| 2015-12-28 | 34.56 |
| 2015-12-24 | 35.91 |
| 2015-12-23 | 34.56 |
| 2015-12-22 | 33.89 |
| 2015-12-21 | 33.21 |
| 2015-12-18 | 34.56 |
| 2015-12-17 | 35.91 |
| 2015-12-16 | 34.56 |
| 2015-12-15 | 34.56 |
| 2015-12-14 | 31.86 |
| 2015-12-11 | 31.18 |
| 2015-12-10 | 31.18 |
| 2015-12-09 | 35.91 |
| 2015-12-08 | 35.24 |
| 2015-12-07 | 38.62 |
| 2015-12-04 | 39.29 |
| 2015-12-03 | 38.62 |
| 2015-12-02 | 43.35 |
| 2015-12-01 | 39.29 |
| 2015-11-30 | 38.62 |
| 2015-11-27 | 38.62 |
| 2015-11-26 | 40.65 |
| 2015-11-25 | 40.65 |
| 2015-11-24 | 48.76 |
| 2015-11-23 | 47.41 |
| 2015-11-20 | 49.44 |
| 2015-11-19 | 51.47 |
| 2015-11-18 | 46.73 |
| 2015-11-17 | 43.35 |
| 2015-11-16 | 43.35 |
| 2015-11-13 | 46.73 |
| 2015-11-12 | 48.09 |
| 2015-11-11 | 46.06 |
| 2015-11-10 | 48.76 |
| 2015-11-09 | 50.11 |
| 2015-11-06 | 50.11 |
| 2015-11-05 | 53.49 |
| 2015-11-04 | 50.11 |
| 2015-11-03 | 49.44 |
| 2015-11-02 | 46.06 |
| 2015-10-30 | 44.03 |
| 2015-10-29 | 50.11 |
| 2015-10-28 | 52.14 |
| 2015-10-27 | 53.49 |
| 2015-10-26 | 56.88 |
| 2015-10-23 | 57.55 |
| 2015-10-22 | 54.17 |
| 2015-10-20 | 54.85 |
| 2015-10-19 | 56.20 |
| 2015-10-16 | 60.26 |
| 2015-10-15 | 52.82 |
| 2015-10-14 | 49.44 |
| 2015-10-13 | 50.79 |
| 2015-10-12 | 51.47 |
| 2015-10-09 | 49.44 |
| 2015-10-08 | 48.09 |
| 2015-10-07 | 46.73 |
| 2015-10-06 | 38.62 |
| 2015-10-05 | 42.00 |
| 2015-10-02 | 39.97 |
| 2015-09-30 | 35.91 |
| 2015-09-29 | 34.56 |
| 2015-09-25 | 41.32 |
| 2015-09-24 | 42.00 |
| 2015-09-23 | 42.68 |
| 2015-09-22 | 44.70 |
| 2015-09-21 | 37.94 |
| 2015-09-18 | 42.00 |
| 2015-09-17 | 39.97 |
| 2015-09-16 | 41.32 |
| 2015-09-15 | 36.59 |
| 2015-09-14 | 35.24 |
| 2015-09-11 | 35.91 |
| 2015-09-10 | 36.59 |
| 2015-09-09 | 36.59 |
| 2015-09-08 | 27.80 |
| 2015-09-07 | 23.74 |
| 2015-09-04 | 23.07 |
| 2015-09-02 | 25.77 |
| 2015-09-01 | 26.45 |
| 2015-08-31 | 25.77 |
| 2015-08-28 | 29.83 |
| 2015-08-27 | 26.45 |
| 2015-08-26 | 20.36 |
| 2015-08-25 | 27.12 |
| 2015-08-24 | 25.09 |
| 2015-08-21 | 32.53 |
| 2015-08-20 | 37.94 |
| 2015-08-19 | 42.68 |
| 2015-08-18 | 47.41 |
| 2015-08-17 | 50.79 |
| 2015-08-14 | 52.82 |
| 2015-08-13 | 44.03 |
| 2015-08-12 | 42.68 |
| 2015-08-11 | 49.44 |
| 2015-08-10 | 48.09 |
| 2015-08-07 | 43.35 |
| 2015-08-06 | 45.38 |
| 2015-08-05 | 44.03 |
| 2015-08-04 | 42.00 |
| 2015-08-03 | 41.32 |
| 2015-07-31 | 44.70 |
| 2015-07-30 | 44.70 |
| 2015-07-29 | 46.06 |
| 2015-07-28 | 42.00 |
| 2015-07-27 | 45.38 |
| 2015-07-24 | 58.23 |
| 2015-07-23 | 61.61 |
| 2015-07-22 | 58.23 |
| 2015-07-21 | 61.61 |
| 2015-07-20 | 60.26 |
| 2015-07-17 | 58.90 |
| 2015-07-16 | 55.52 |
| 2015-07-15 | 56.88 |
| 2015-07-14 | 60.93 |
| 2015-07-13 | 59.58 |
| 2015-07-10 | 60.26 |
| 2015-07-09 | 60.26 |
| 2015-07-08 | 24.42 |
| 2015-07-07 | 48.76 |
| 2015-07-06 | 56.88 |
| 2015-07-03 | 77.84 |
| 2015-07-02 | 83.92 |
| 2015-06-30 | 90.01 |
| 2015-06-29 | 87.98 |
| 2015-06-26 | 94.74 |
| 2015-06-25 | 102.18 |
| 2015-06-24 | 103.53 |
| 2015-06-23 | 105.56 |
| 2015-06-22 | 104.88 |
| 2015-06-19 | 106.24 |
| 2015-06-18 | 104.88 |
| 2015-06-17 | 107.59 |
| 2015-06-16 | 103.53 |
| 2015-06-15 | 106.91 |
| 2015-06-12 | 110.29 |
| 2015-06-11 | 108.94 |
| 2015-06-10 | 104.88 |
| 2015-06-09 | 105.56 |
| 2015-06-08 | 111.65 |
| 2015-06-05 | 115.70 |
| 2015-06-04 | 119.76 |
| 2015-06-03 | 122.47 |
| 2015-06-02 | 126.52 |
| 2015-06-01 | 131.13 |
| 2015-05-29 | 128.50 |
| 2015-05-28 | 123.89 |
| 2015-05-27 | 130.47 |
| 2015-05-26 | 124.55 |
| 2015-05-22 | 110.72 |
| 2015-05-21 | 108.74 |
| 2015-05-20 | 106.77 |
| 2015-05-19 | 108.08 |
| 2015-05-18 | 98.87 |
| 2015-05-15 | 98.21 |
| 2015-05-14 | 100.18 |
| 2015-05-13 | 102.16 |
| 2015-05-12 | 100.84 |
| 2015-05-11 | 102.82 |
| 2015-05-08 | 104.13 |
| 2015-05-07 | 95.57 |
| 2015-05-06 | 102.82 |
| 2015-05-05 | 108.74 |
| 2015-05-04 | 115.33 |
| 2015-04-30 | 117.30 |
| 2015-04-29 | 119.28 |
| 2015-04-28 | 119.28 |
| 2015-04-27 | 123.89 |
| 2015-04-24 | 117.96 |
| 2015-04-23 | 118.62 |
| 2015-04-22 | 119.94 |
| 2015-04-21 | 119.94 |
| 2015-04-20 | 114.67 |
| 2015-04-17 | 129.82 |
| 2015-04-16 | 132.45 |
| 2015-04-15 | 129.16 |
| 2015-04-14 | 132.45 |
| 2015-04-13 | 130.47 |
| 2015-04-10 | 123.23 |
| 2015-04-09 | 115.99 |
| 2015-04-08 | 123.23 |
| 2015-04-02 | 110.72 |
| 2015-04-01 | 104.79 |
| 2015-03-31 | 84.38 |
| 2015-03-30 | 82.40 |
| 2015-03-27 | 80.43 |
| 2015-03-26 | 81.75 |
| 2015-03-25 | 82.40 |
| 2015-03-24 | 83.72 |
| 2015-03-23 | 79.11 |
| 2015-03-20 | 80.43 |
| 2015-03-19 | 85.70 |
| 2015-03-18 | 85.70 |
| 2015-03-17 | 82.40 |
| 2015-03-16 | 83.72 |
| 2015-03-13 | 85.04 |
| 2015-03-12 | 87.01 |
| 2015-03-11 | 84.38 |
| 2015-03-10 | 82.40 |
| 2015-03-09 | 83.72 |
| 2015-03-06 | 88.99 |
| 2015-03-05 | 88.99 |
| 2015-03-04 | 90.96 |
| 2015-03-03 | 88.99 |
| 2015-03-02 | 78.45 |
| 2015-02-27 | 79.11 |
| 2015-02-26 | 77.79 |
| 2015-02-25 | 79.11 |
| 2015-02-24 | 76.48 |
| 2015-02-23 | 79.77 |
| 2015-02-18 | 79.11 |
| 2015-02-17 | 78.45 |
| 2015-02-16 | 75.16 |
| 2015-02-13 | 77.14 |
| 2015-02-12 | 74.50 |
| 2015-02-11 | 71.87 |
| 2015-02-10 | 76.48 |
| 2015-02-09 | 76.48 |
| 2015-02-06 | 77.79 |
| 2015-02-05 | 78.45 |
| 2015-02-04 | 76.48 |
| 2015-02-03 | 79.11 |
| 2015-02-02 | 77.79 |
| 2015-01-30 | 79.11 |
| 2015-01-29 | 78.45 |
| 2015-01-28 | 83.72 |
| 2015-01-27 | 78.45 |
| 2015-01-26 | 78.45 |
| 2015-01-23 | 79.77 |
| 2015-01-22 | 77.14 |
| 2015-01-21 | 77.79 |
| 2015-01-20 | 78.45 |
| 2015-01-19 | 75.82 |
| 2015-01-16 | 79.77 |
| 2015-01-15 | 79.77 |
| 2015-01-14 | 83.72 |
| 2015-01-13 | 85.70 |
| 2015-01-12 | 85.04 |
| 2015-01-09 | 83.72 |
| 2015-01-08 | 87.01 |
| 2015-01-07 | 88.33 |
| 2015-01-06 | 86.35 |
| 2015-01-05 | 89.65 |
| 2015-01-02 | 85.70 |
| 2014-12-31 | 81.09 |
| 2014-12-30 | 81.75 |
| 2014-12-29 | 84.38 |
| 2014-12-24 | 81.75 |
| 2014-12-23 | 79.11 |
| 2014-12-22 | 75.16 |
| 2014-12-19 | 79.11 |
| 2014-12-18 | 78.45 |
| 2014-12-17 | 81.75 |
| 2014-12-16 | 81.09 |
| 2014-12-15 | 85.70 |
| 2014-12-12 | 87.01 |
| 2014-12-11 | 86.35 |
| 2014-12-10 | 88.99 |
| 2014-12-09 | 87.01 |
| 2014-12-08 | 90.96 |
| 2014-12-05 | 89.65 |
| 2014-12-04 | 92.28 |
| 2014-12-03 | 88.99 |
| 2014-12-02 | 89.65 |
| 2014-12-01 | 89.65 |
| 2014-11-28 | 95.57 |
| 2014-11-27 | 94.26 |
| 2014-11-26 | 98.87 |
| 2014-11-25 | 98.87 |
| 2014-11-24 | 98.21 |
| 2014-11-21 | 94.26 |
| 2014-11-20 | 98.87 |
| 2014-11-19 | 100.18 |
| 2014-11-18 | 100.18 |
| 2014-11-17 | 102.16 |
| 2014-11-14 | 108.74 |
| 2014-11-13 | 109.40 |
| 2014-11-12 | 102.16 |
| 2014-11-11 | 102.82 |
| 2014-11-10 | 103.48 |
| 2014-11-07 | 99.52 |
| 2014-11-06 | 96.89 |
| 2014-11-05 | 98.87 |
| 2014-11-04 | 100.84 |
| 2014-11-03 | 90.31 |
| 2014-10-31 | 92.28 |
| 2014-10-30 | 88.99 |
| 2014-10-29 | 86.35 |
| 2014-10-28 | 86.35 |
| 2014-10-27 | 88.99 |
| 2014-10-24 | 88.99 |
| 2014-10-23 | 89.65 |
| 2014-10-22 | 89.65 |
| 2014-10-21 | 87.67 |
| 2014-10-20 | 87.67 |
| 2014-10-17 | 88.99 |
| 2014-10-16 | 85.04 |
| 2014-10-15 | 88.99 |
| 2014-10-14 | 93.60 |
| 2014-10-13 | 91.62 |
| 2014-10-10 | 96.23 |
| 2014-10-09 | 98.87 |
| 2014-10-08 | 98.87 |
| 2014-10-07 | 98.21 |
| 2014-10-06 | 97.55 |
| 2014-10-03 | 92.28 |
| 2014-09-30 | 91.62 |
| 2014-09-29 | 92.28 |
| 2014-09-26 | 101.50 |
| 2014-09-25 | 103.48 |
| 2014-09-24 | 102.82 |
| 2014-09-23 | 103.48 |
| 2014-09-22 | 101.50 |
| 2014-09-19 | 106.11 |
| 2014-09-18 | 104.79 |
| 2014-09-17 | 106.77 |
| 2014-09-16 | 106.11 |
| 2014-09-15 | 106.77 |
| 2014-09-12 | 108.74 |
| 2014-09-11 | 107.43 |
| 2014-09-10 | 109.40 |
| 2014-09-08 | 112.69 |
| 2014-09-05 | 114.01 |
| 2014-09-04 | 115.33 |
| 2014-09-03 | 113.35 |
| 2014-09-02 | 106.11 |
| 2014-09-01 | 110.06 |
| 2014-08-29 | 113.35 |
| 2014-08-28 | 113.35 |
| 2014-08-27 | 106.77 |
| 2014-08-26 | 106.77 |
| 2014-08-25 | 106.11 |
| 2014-08-22 | 108.74 |
| 2014-08-21 | 112.04 |
| 2014-08-20 | 113.35 |
| 2014-08-19 | 108.74 |
| 2014-08-18 | 106.77 |
| 2014-08-15 | 115.99 |
| 2014-08-14 | 114.01 |
| 2014-08-13 | 135.08 |
| 2014-08-12 | 131.79 |
| 2014-08-11 | 133.11 |
| 2014-08-08 | 135.08 |
| 2014-08-07 | 133.77 |
| 2014-08-06 | 131.79 |
| 2014-08-05 | 139.69 |
| 2014-08-04 | 139.69 |
| 2014-08-01 | 127.84 |
| 2014-07-31 | 135.08 |
| 2014-07-30 | 136.40 |
| 2014-07-29 | 131.13 |
| 2014-07-28 | 129.16 |
| 2014-07-25 | 129.82 |
| 2014-07-24 | 127.18 |
| 2014-07-23 | 123.23 |
| 2014-07-22 | 120.60 |
| 2014-07-21 | 117.96 |
| 2014-07-18 | 119.28 |
| 2014-07-17 | 124.55 |
| 2014-07-16 | 125.21 |
| 2014-07-15 | 127.84 |
| 2014-07-14 | 124.55 |
| 2014-07-11 | 119.28 |
| 2014-07-10 | 119.94 |
| 2014-07-09 | 117.30 |
| 2014-07-08 | 119.94 |
| 2014-07-07 | 122.57 |
| 2014-07-04 | 125.21 |
| 2014-07-03 | 114.01 |
| 2014-07-02 | 115.33 |
| 2014-06-30 | 112.69 |
| 2014-06-27 | 108.08 |
| 2014-06-26 | 110.72 |
| 2014-06-25 | 108.08 |
| 2014-06-24 | 111.38 |
| 2014-06-23 | 112.04 |
| 2014-06-20 | 114.67 |
| 2014-06-19 | 112.69 |
| 2014-06-18 | 118.62 |
| 2014-06-17 | 119.94 |
| 2014-06-16 | 133.11 |
| 2014-06-13 | 127.84 |
| 2014-06-12 | 119.28 |
| 2014-06-11 | 121.91 |
| 2014-06-10 | 122.57 |
| 2014-06-09 | 123.23 |
| 2014-06-06 | 121.25 |
| 2014-06-05 | 116.65 |
| 2014-06-04 | 114.67 |
| 2014-06-03 | 121.25 |
| 2014-05-30 | 112.04 |
| 2014-05-29 | 116.65 |
| 2014-05-28 | 121.25 |
| 2014-05-27 | 123.23 |
| 2014-05-26 | 125.54 |
| 2014-05-23 | 129.39 |
| 2014-05-22 | 124.25 |
| 2014-05-21 | 119.75 |
| 2014-05-20 | 123.61 |
| 2014-05-19 | 125.54 |
| 2014-05-16 | 112.04 |
| 2014-05-15 | 113.97 |
| 2014-05-14 | 118.47 |
| 2014-05-13 | 117.82 |
| 2014-05-12 | 114.61 |
| 2014-05-09 | 93.41 |
| 2014-05-08 | 96.62 |
| 2014-05-07 | 101.76 |
| 2014-05-05 | 100.48 |
| 2014-05-02 | 102.40 |
| 2014-04-30 | 99.19 |
| 2014-04-29 | 95.98 |
| 2014-04-28 | 101.12 |
| 2014-04-25 | 103.69 |
| 2014-04-24 | 95.98 |
| 2014-04-23 | 95.98 |
| 2014-04-22 | 98.55 |
| 2014-04-17 | 95.34 |
| 2014-04-16 | 95.98 |
| 2014-04-15 | 92.12 |
| 2014-04-14 | 92.77 |
| 2014-04-11 | 95.98 |
| 2014-04-10 | 101.76 |
| 2014-04-09 | 101.76 |
| 2014-04-08 | 103.05 |
| 2014-04-07 | 103.05 |
| 2014-04-04 | 113.33 |
| 2014-04-03 | 116.54 |
| 2014-04-02 | 108.19 |
| 2014-04-01 | 103.05 |
| 2014-03-31 | 103.05 |
| 2014-03-28 | 99.83 |
| 2014-03-27 | 101.12 |
| 2014-03-26 | 108.83 |
| 2014-03-25 | 97.91 |
| 2014-03-24 | 107.54 |
| 2014-03-21 | 103.69 |
| 2014-03-20 | 113.97 |
| 2014-03-19 | 113.33 |
| 2014-03-18 | 115.25 |
| 2014-03-17 | 112.04 |
| 2014-03-14 | 115.25 |
| 2014-03-13 | 121.68 |
| 2014-03-12 | 114.61 |
| 2014-03-11 | 138.39 |
| 2014-03-10 | 137.10 |
| 2014-03-07 | 105.62 |
| 2014-03-06 | 101.76 |
| 2014-03-05 | 104.33 |
| 2014-03-04 | 100.48 |
| 2014-03-03 | 85.05 |
| 2014-02-28 | 84.41 |
| 2014-02-27 | 88.91 |
| 2014-02-26 | 85.05 |
| 2014-02-25 | 83.13 |
| 2014-02-24 | 83.77 |
| 2014-02-21 | 87.62 |
| 2014-02-20 | 86.98 |
| 2014-02-19 | 92.77 |
| 2014-02-18 | 94.05 |
| 2014-02-17 | 97.91 |
| 2014-02-14 | 104.33 |
| 2014-02-13 | 99.19 |
| 2014-02-12 | 97.91 |
| 2014-02-11 | 87.62 |
| 2014-02-10 | 73.49 |
| 2014-02-07 | 70.28 |
| 2014-02-06 | 71.56 |
| 2014-02-05 | 68.99 |
| 2014-02-04 | 70.28 |
| 2014-01-30 | 76.70 |
| 2014-01-29 | 76.70 |
| 2014-01-28 | 74.77 |
| 2014-01-27 | 75.42 |
| 2014-01-24 | 84.41 |
| 2014-01-23 | 84.41 |
| 2014-01-22 | 86.98 |
| 2014-01-21 | 83.77 |
| 2014-01-20 | 83.77 |
| 2014-01-17 | 93.41 |
| 2014-01-16 | 97.26 |
| 2014-01-15 | 98.55 |
| 2014-01-14 | 99.83 |
| 2014-01-13 | 98.55 |
| 2014-01-10 | 92.12 |
| 2014-01-09 | 94.69 |
| 2014-01-08 | 90.84 |
| 2014-01-07 | 89.55 |
| 2014-01-06 | 92.77 |
| 2014-01-03 | 92.12 |
| 2014-01-02 | 96.62 |
| 2013-12-31 | 97.26 |
| 2013-12-30 | 97.91 |
| 2013-12-27 | 96.62 |
| 2013-12-24 | 97.91 |
| 2013-12-23 | 94.05 |
| 2013-12-20 | 94.05 |
| 2013-12-19 | 94.05 |
| 2013-12-18 | 101.76 |
| 2013-12-17 | 102.40 |
| 2013-12-16 | 103.05 |
| 2013-12-13 | 116.54 |
| 2013-12-12 | 121.04 |
| 2013-12-11 | 118.47 |
| 2013-12-10 | 127.46 |
| 2013-12-09 | 130.68 |
| 2013-12-06 | 134.53 |
| 2013-12-05 | 135.17 |
| 2013-12-04 | 138.39 |
| 2013-12-03 | 139.03 |
| 2013-12-02 | 139.67 |
| 2013-11-29 | 138.39 |
| 2013-11-28 | 142.24 |
| 2013-11-27 | 141.60 |
| 2013-11-26 | 137.74 |
| 2013-11-25 | 147.38 |
| 2013-11-22 | 146.10 |
| 2013-11-21 | 140.31 |
| 2013-11-20 | 139.03 |
| 2013-11-19 | 140.31 |
| 2013-11-18 | 135.17 |
| 2013-11-15 | 133.25 |
| 2013-11-14 | 128.75 |
| 2013-11-13 | 126.82 |
| 2013-11-12 | 131.32 |
| 2013-11-11 | 133.89 |
| 2013-11-08 | 134.53 |
| 2013-11-07 | 141.60 |
| 2013-11-06 | 142.88 |
| 2013-11-05 | 129.39 |
| 2013-11-04 | 131.32 |
| 2013-11-01 | 131.32 |
| 2013-10-31 | 135.17 |
| 2013-10-30 | 133.89 |
| 2013-10-29 | 125.54 |
| 2013-10-28 | 129.39 |
| 2013-10-25 | 127.46 |
| 2013-10-24 | 129.39 |
| 2013-10-23 | 134.53 |
| 2013-10-22 | 140.96 |
| 2013-10-21 | 141.60 |
| 2013-10-18 | 134.53 |
| 2013-10-17 | 135.17 |
| 2013-10-16 | 135.17 |
| 2013-10-15 | 138.39 |
| 2013-10-11 | 139.03 |
| 2013-10-10 | 137.74 |
| 2013-10-09 | 140.31 |
| 2013-10-08 | 144.81 |
| 2013-10-07 | 139.67 |
| 2013-10-04 | 140.96 |
| 2013-10-03 | 136.46 |
| 2013-10-02 | 137.74 |
| 2013-09-30 | 142.24 |
| 2013-09-27 | 140.31 |
| 2013-09-26 | 143.53 |
| 2013-09-25 | 144.81 |
| 2013-09-24 | 141.60 |
| 2013-09-23 | 145.45 |
| 2013-09-19 | 151.88 |
| 2013-09-18 | 155.09 |
| 2013-09-17 | 145.45 |
| 2013-09-16 | 143.53 |
| 2013-09-13 | 145.45 |
| 2013-09-12 | 144.81 |
| 2013-09-11 | 139.03 |
| 2013-09-10 | 143.53 |
| 2013-09-09 | 111.40 |
| 2013-09-06 | 110.76 |
| 2013-09-05 | 111.40 |
| 2013-09-04 | 112.68 |
| 2013-09-03 | 111.40 |
| 2013-09-02 | 103.05 |
| 2013-08-30 | 100.48 |
| 2013-08-29 | 103.69 |
| 2013-08-28 | 101.12 |
| 2013-08-27 | 107.54 |
| 2013-08-26 | 108.83 |
| 2013-08-23 | 104.33 |
| 2013-08-22 | 106.90 |
| 2013-08-21 | 103.05 |
| 2013-08-20 | 104.97 |
| 2013-08-19 | 115.25 |
| 2013-08-16 | 116.54 |
| 2013-08-15 | 115.25 |
| 2013-08-13 | 117.82 |
| 2013-08-12 | 116.54 |
| 2013-08-09 | 110.76 |
| 2013-08-08 | 102.40 |
| 2013-08-07 | 99.19 |
| 2013-08-06 | 101.76 |
| 2013-08-05 | 103.69 |
| 2013-08-02 | 99.83 |
| 2013-08-01 | 101.12 |
| 2013-07-31 | 92.77 |
| 2013-07-30 | 95.34 |
| 2013-07-29 | 96.62 |
| 2013-07-26 | 103.05 |
| 2013-07-25 | 103.69 |
| 2013-07-24 | 99.19 |
| 2013-07-23 | 93.41 |
| 2013-07-22 | 87.62 |
| 2013-07-19 | 89.55 |
| 2013-07-18 | 92.77 |
| 2013-07-17 | 94.69 |
| 2013-07-16 | 99.83 |
| 2013-07-15 | 103.05 |
| 2013-07-12 | 106.26 |
| 2013-07-11 | 98.55 |
| 2013-07-10 | 95.34 |
| 2013-07-09 | 95.98 |
| 2013-07-08 | 92.77 |
| 2013-07-05 | 97.26 |
| 2013-07-04 | 94.69 |
| 2013-07-03 | 90.19 |
| 2013-07-02 | 96.62 |
| 2013-06-28 | 99.19 |
| 2013-06-27 | 97.26 |
| 2013-06-26 | 98.55 |
| 2013-06-25 | 93.41 |
| 2013-06-24 | 92.77 |
| 2013-06-21 | 97.91 |
| 2013-06-20 | 95.98 |
| 2013-06-19 | 104.33 |
| 2013-06-18 | 110.76 |
| 2013-06-17 | 113.97 |
| 2013-06-14 | 115.90 |
| 2013-06-13 | 108.83 |
| 2013-06-11 | 112.68 |
| 2013-06-10 | 122.32 |
| 2013-06-07 | 126.82 |
| 2013-06-06 | 130.68 |
| 2013-06-05 | 136.46 |
| 2013-06-04 | 137.10 |
| 2013-06-03 | 139.03 |
| 2013-05-31 | 146.10 |
| 2013-05-30 | 147.38 |
| 2013-05-29 | 148.02 |
| 2013-05-28 | 153.16 |
| 2013-05-27 | 140.31 |
| 2013-05-24 | 146.10 |
| 2013-05-23 | 148.02 |
| 2013-05-22 | 149.31 |
| 2013-05-21 | 148.67 |
| 2013-05-20 | 148.05 |
| 2013-05-16 | 139.34 |
| 2013-05-15 | 143.07 |
| 2013-05-14 | 149.91 |
| 2013-05-13 | 148.05 |
| 2013-05-10 | 157.37 |
| 2013-05-09 | 186.59 |
| 2013-05-08 | 184.72 |
| 2013-05-07 | 188.45 |
| 2013-05-06 | 190.94 |
| 2013-05-03 | 172.29 |
| 2013-05-02 | 169.80 |
| 2013-04-30 | 169.80 |
| 2013-04-29 | 170.43 |
| 2013-04-26 | 168.56 |
| 2013-04-25 | 170.43 |
| 2013-04-24 | 170.43 |
| 2013-04-23 | 162.34 |
| 2013-04-22 | 170.43 |
| 2013-04-19 | 169.18 |
| 2013-04-18 | 163.59 |
| 2013-04-17 | 164.83 |
| 2013-04-16 | 160.48 |
| 2013-04-15 | 154.88 |
| 2013-04-12 | 164.83 |
| 2013-04-11 | 170.43 |
| 2013-04-10 | 164.83 |
| 2013-04-09 | 160.48 |
| 2013-04-08 | 154.88 |
| 2013-04-05 | 158.61 |
| 2013-04-03 | 177.26 |
| 2013-04-02 | 178.51 |
| 2013-03-28 | 179.75 |
| 2013-03-27 | 185.97 |
| 2013-03-26 | 190.32 |
| 2013-03-25 | 187.83 |
| 2013-03-22 | 188.45 |
| 2013-03-21 | 192.18 |
| 2013-03-20 | 200.89 |
| 2013-03-19 | 190.94 |
| 2013-03-18 | 195.91 |
| 2013-03-15 | 203.37 |
| 2013-03-14 | 214.56 |
| 2013-03-13 | 212.08 |
| 2013-03-12 | 220.78 |
| 2013-03-11 | 222.02 |
| 2013-03-08 | 243.16 |
| 2013-03-07 | 243.78 |
| 2013-03-06 | 257.46 |
| 2013-03-05 | 225.75 |
| 2013-03-04 | 211.46 |
| 2013-03-01 | 218.29 |
| 2013-02-28 | 219.54 |
| 2013-02-27 | 211.46 |
| 2013-02-26 | 200.27 |
| 2013-02-25 | 208.35 |
| 2013-02-22 | 213.94 |
| 2013-02-21 | 214.56 |
| 2013-02-20 | 222.02 |
| 2013-02-19 | 220.16 |
| 2013-02-18 | 229.48 |
| 2013-02-15 | 236.94 |
| 2013-02-14 | 225.75 |
| 2013-02-08 | 211.46 |
| 2013-02-07 | 210.83 |
| 2013-02-06 | 208.97 |
| 2013-02-05 | 208.35 |
| 2013-02-04 | 218.29 |
| 2013-02-01 | 220.78 |
| 2013-01-31 | 222.02 |
| 2013-01-30 | 216.43 |
| 2013-01-29 | 213.32 |
| 2013-01-28 | 216.43 |
| 2013-01-25 | 215.19 |
| 2013-01-24 | 239.43 |
| 2013-01-23 | 256.22 |
| 2013-01-22 | 256.84 |
| 2013-01-21 | 256.22 |
| 2013-01-18 | 257.46 |
| 2013-01-17 | 244.40 |
| 2013-01-16 | 259.32 |
| 2013-01-15 | 275.49 |
| 2013-01-14 | 264.92 |
| 2013-01-11 | 270.51 |
| 2013-01-10 | 273.62 |
| 2013-01-09 | 261.81 |
| 2013-01-08 | 253.11 |
| 2013-01-07 | 246.89 |
| 2013-01-04 | 228.24 |
| 2013-01-03 | 225.75 |
| 2013-01-02 | 227.00 |
| 2012-12-31 | 218.92 |
| 2012-12-28 | 219.54 |
| 2012-12-27 | 213.94 |
| 2012-12-24 | 207.73 |
| 2012-12-21 | 213.94 |
| 2012-12-20 | 215.81 |
| 2012-12-19 | 204.62 |
| 2012-12-18 | 195.91 |
| 2012-12-17 | 189.70 |
| 2012-12-14 | 189.08 |
| 2012-12-13 | 183.48 |
| 2012-12-12 | 188.45 |
| 2012-12-11 | 173.53 |
| 2012-12-10 | 177.89 |
| 2012-12-07 | 179.75 |
| 2012-12-06 | 165.45 |
| 2012-12-05 | 166.07 |
| 2012-12-04 | 157.37 |
| 2012-12-03 | 164.21 |
| 2012-11-30 | 168.56 |
| 2012-11-29 | 164.83 |
| 2012-11-28 | 172.29 |
| 2012-11-27 | 179.75 |
| 2012-11-26 | 179.13 |
| 2012-11-23 | 180.99 |
| 2012-11-22 | 180.37 |
| 2012-11-21 | 179.13 |
| 2012-11-20 | 179.75 |
| 2012-11-19 | 179.75 |
| 2012-11-16 | 182.86 |
| 2012-11-15 | 176.64 |
| 2012-11-14 | 175.40 |
| 2012-11-13 | 170.43 |
| 2012-11-12 | 178.51 |
| 2012-11-09 | 189.70 |
| 2012-11-08 | 192.81 |
| 2012-11-07 | 203.37 |
| 2012-11-06 | 198.40 |
| 2012-11-05 | 203.37 |
| 2012-11-02 | 188.45 |
| 2012-11-01 | 182.86 |
| 2012-10-31 | 175.40 |
| 2012-10-30 | 171.05 |
| 2012-10-29 | 177.26 |
| 2012-10-26 | 172.91 |
| 2012-10-25 | 172.29 |
| 2012-10-24 | 180.99 |
| 2012-10-22 | 164.21 |
| 2012-10-19 | 162.97 |
| 2012-10-18 | 149.91 |
| 2012-10-17 | 131.88 |
| 2012-10-16 | 144.32 |
| 2012-10-15 | 144.94 |
| 2012-10-12 | 144.32 |
| 2012-10-11 | 147.42 |
| 2012-10-10 | 142.45 |
| 2012-10-09 | 132.50 |
| 2012-10-08 | 133.13 |
| 2012-10-05 | 143.07 |
| 2012-10-04 | 141.21 |
| 2012-10-03 | 116.96 |
| 2012-09-28 | 114.48 |
| 2012-09-27 | 114.48 |
| 2012-09-26 | 114.48 |
| 2012-09-25 | 117.58 |
| 2012-09-24 | 116.34 |
| 2012-09-21 | 119.45 |
| 2012-09-20 | 119.45 |
| 2012-09-19 | 123.18 |
| 2012-09-18 | 123.18 |
| 2012-09-17 | 128.77 |
| 2012-09-14 | 133.13 |
| 2012-09-13 | 128.15 |
| 2012-09-12 | 125.67 |
| 2012-09-11 | 121.31 |
| 2012-09-10 | 116.34 |
| 2012-09-07 | 121.94 |
| 2012-09-06 | 105.15 |
| 2012-09-05 | 111.99 |
| 2012-09-04 | 128.15 |
| 2012-09-03 | 131.26 |
| 2012-08-31 | 130.02 |
| 2012-08-30 | 134.37 |
| 2012-08-29 | 143.07 |
| 2012-08-28 | 149.29 |
| 2012-08-27 | 153.64 |
| 2012-08-24 | 159.24 |
| 2012-08-23 | 156.13 |
| 2012-08-22 | 154.88 |
| 2012-08-21 | 162.97 |
| 2012-08-20 | 154.88 |
| 2012-08-17 | 151.78 |
| 2012-08-16 | 153.02 |
| 2012-08-15 | 158.61 |
| 2012-08-14 | 158.61 |
| 2012-08-13 | 168.56 |
| 2012-08-10 | 167.32 |
| 2012-08-09 | 174.78 |
| 2012-08-08 | 173.53 |
| 2012-08-07 | 179.75 |
| 2012-08-06 | 176.02 |
| 2012-08-03 | 161.10 |
| 2012-08-02 | 157.37 |
| 2012-08-01 | 160.48 |
| 2012-07-31 | 154.88 |
| 2012-07-30 | 151.78 |
| 2012-07-27 | 154.88 |
| 2012-07-26 | 142.45 |
| 2012-07-25 | 161.10 |
| 2012-07-24 | 152.40 |
| 2012-07-23 | 166.07 |
| 2012-07-20 | 161.72 |
| 2012-07-19 | 166.70 |
| 2012-07-18 | 163.59 |
| 2012-07-17 | 145.56 |
| 2012-07-16 | 121.31 |
| 2012-07-13 | 128.77 |
| 2012-07-12 | 121.31 |
| 2012-07-11 | 126.29 |
| 2012-07-10 | 120.69 |
| 2012-07-09 | 128.15 |
| 2012-07-06 | 135.61 |
| 2012-07-05 | 136.86 |
| 2012-07-04 | 138.10 |
| 2012-07-03 | 123.80 |
| 2012-06-29 | 123.18 |
| 2012-06-28 | 121.94 |
| 2012-06-27 | 124.42 |
| 2012-06-26 | 130.64 |
| 2012-06-25 | 126.29 |
| 2012-06-22 | 143.69 |
| 2012-06-21 | 157.37 |
| 2012-06-20 | 201.51 |
| 2012-06-19 | 201.51 |
| 2012-06-18 | 198.40 |
| 2012-06-15 | 191.56 |
| 2012-06-14 | 192.18 |
| 2012-06-13 | 207.73 |
| 2012-06-12 | 197.78 |
| 2012-06-11 | 200.27 |
| 2012-06-08 | 190.94 |
| 2012-06-07 | 192.18 |
| 2012-06-06 | 192.81 |
| 2012-06-05 | 187.83 |
| 2012-06-04 | 190.32 |
| 2012-06-01 | 205.86 |
| 2012-05-31 | 212.08 |
| 2012-05-30 | 213.32 |
| 2012-05-29 | 218.92 |
| 2012-05-28 | 192.18 |
| 2012-05-25 | 202.13 |
| 2012-05-24 | 212.08 |
| 2012-05-23 | 232.59 |
| 2012-05-22 | 230.11 |
| 2012-05-21 | 229.48 |
| 2012-05-18 | 209.25 |
| 2012-05-17 | 212.14 |
| 2012-05-16 | 200.58 |
| 2012-05-15 | 219.08 |
| 2012-05-14 | 215.03 |
| 2012-05-11 | 234.11 |
| 2012-05-10 | 237.00 |
| 2012-05-09 | 223.13 |
| 2012-05-08 | 229.48 |
| 2012-05-07 | 228.33 |
| 2012-05-04 | 242.20 |
| 2012-05-03 | 245.67 |
| 2012-05-02 | 243.36 |
| 2012-04-30 | 235.84 |
| 2012-04-27 | 249.14 |
| 2012-04-26 | 245.67 |
| 2012-04-25 | 256.65 |
| 2012-04-24 | 278.62 |
| 2012-04-23 | 282.09 |
| 2012-04-20 | 331.22 |
| 2012-04-19 | 331.22 |
| 2012-04-18 | 331.22 |
| 2012-04-17 | 328.91 |
| 2012-04-16 | 333.53 |
| 2012-04-13 | 337.00 |
| 2012-04-12 | 312.72 |
| 2012-04-11 | 307.52 |
| 2012-04-10 | 306.36 |
| 2012-04-05 | 315.61 |
| 2012-04-03 | 309.83 |
| 2012-04-02 | 306.36 |
| 2012-03-30 | 312.72 |
| 2012-03-29 | 304.05 |
| 2012-03-28 | 294.22 |
| 2012-03-27 | 303.47 |
| 2012-03-26 | 302.32 |
| 2012-03-23 | 300.58 |
| 2012-03-22 | 306.36 |
| 2012-03-21 | 321.39 |
| 2012-03-20 | 339.89 |
| 2012-03-19 | 344.51 |
| 2012-03-16 | 339.89 |
| 2012-03-15 | 329.48 |
| 2012-03-14 | 334.11 |
| 2012-03-13 | 344.51 |
| 2012-03-12 | 339.31 |
| 2012-03-09 | 343.94 |
| 2012-03-08 | 339.31 |
| 2012-03-07 | 315.61 |
| 2012-03-06 | 345.09 |
| 2012-03-05 | 365.32 |
| 2012-03-02 | 370.53 |
| 2012-03-01 | 356.07 |
| 2012-02-29 | 360.70 |
| 2012-02-28 | 346.83 |
| 2012-02-27 | 345.67 |
| 2012-02-24 | 344.51 |
| 2012-02-23 | 333.53 |
| 2012-02-22 | 333.53 |
| 2012-02-21 | 326.59 |
| 2012-02-20 | 334.11 |
| 2012-02-17 | 329.48 |
| 2012-02-16 | 323.70 |
| 2012-02-15 | 332.38 |
| 2012-02-14 | 313.30 |
| 2012-02-13 | 309.83 |
| 2012-02-10 | 331.22 |
| 2012-02-09 | 338.73 |
| 2012-02-08 | 311.57 |
| 2012-02-07 | 302.32 |
| 2012-02-06 | 312.72 |
| 2012-02-03 | 308.10 |
| 2012-02-02 | 294.22 |
| 2012-02-01 | 269.37 |
| 2012-01-31 | 274.57 |
| 2012-01-30 | 272.84 |
| 2012-01-27 | 284.40 |
| 2012-01-26 | 274.57 |
| 2012-01-20 | 264.74 |
| 2012-01-19 | 272.26 |
| 2012-01-18 | 274.57 |
| 2012-01-17 | 273.99 |
| 2012-01-16 | 253.76 |
| 2012-01-13 | 247.98 |
| 2012-01-12 | 250.87 |
| 2012-01-11 | 251.45 |
| 2012-01-10 | 246.25 |
| 2012-01-09 | 230.64 |
| 2012-01-06 | 216.19 |
| 2012-01-05 | 228.91 |
| 2012-01-04 | 220.23 |
| 2012-01-03 | 208.10 |
| 2011-12-30 | 195.96 |
| 2011-12-29 | 201.74 |
| 2011-12-28 | 211.56 |
| 2011-12-23 | 225.44 |
| 2011-12-22 | 221.39 |
| 2011-12-21 | 229.48 |
| 2011-12-20 | 219.08 |
| 2011-12-19 | 230.06 |
| 2011-12-16 | 237.00 |
| 2011-12-15 | 229.48 |
| 2011-12-14 | 249.14 |
| 2011-12-13 | 250.87 |
| 2011-12-12 | 255.50 |
| 2011-12-09 | 270.52 |
| 2011-12-08 | 276.31 |
| 2011-12-07 | 269.95 |
| 2011-12-06 | 267.63 |
| 2011-12-05 | 283.82 |
| 2011-12-02 | 288.44 |
| 2011-12-01 | 294.80 |
| 2011-11-30 | 280.35 |
| 2011-11-29 | 280.35 |
| 2011-11-28 | 272.84 |
| 2011-11-25 | 253.76 |
| 2011-11-24 | 265.32 |
| 2011-11-23 | 277.46 |
| 2011-11-22 | 293.07 |
| 2011-11-21 | 297.69 |
| 2011-11-18 | 286.71 |
| 2011-11-17 | 290.18 |
| 2011-11-16 | 263.01 |
| 2011-11-15 | 260.12 |
| 2011-11-14 | 258.39 |
| 2011-11-11 | 250.87 |
| 2011-11-10 | 242.78 |
| 2011-11-09 | 268.79 |
| 2011-11-08 | 264.17 |
| 2011-11-07 | 252.61 |
| 2011-11-04 | 250.87 |
| 2011-11-03 | 237.58 |
| 2011-11-02 | 252.03 |
| 2011-11-01 | 233.53 |
| 2011-10-31 | 256.65 |
| 2011-10-28 | 249.14 |
| 2011-10-27 | 255.50 |
| 2011-10-26 | 237.58 |
| 2011-10-25 | 206.36 |
| 2011-10-24 | 195.38 |
| 2011-10-21 | 173.99 |
| 2011-10-20 | 161.85 |
| 2011-10-19 | 171.68 |
| 2011-10-18 | 168.21 |
| 2011-10-17 | 200.58 |
| 2011-10-14 | 193.65 |
| 2011-10-13 | 204.63 |
| 2011-10-12 | 163.59 |
| 2011-10-11 | 144.51 |
| 2011-10-10 | 142.20 |
| 2011-10-07 | 148.56 |
| 2011-10-06 | 108.09 |
| 2011-10-04 | 81.51 |
| 2011-10-03 | 101.74 |
| 2011-09-30 | 127.17 |
| 2011-09-28 | 141.62 |
| 2011-09-27 | 150.87 |
| 2011-09-26 | 143.36 |
| 2011-09-23 | 169.37 |
| 2011-09-22 | 161.85 |
| 2011-09-21 | 194.22 |
| 2011-09-20 | 202.32 |
| 2011-09-19 | 193.65 |
| 2011-09-16 | 219.66 |
| 2011-09-15 | 189.02 |
| 2011-09-14 | 187.29 |
| 2011-09-12 | 205.78 |
| 2011-09-09 | 235.26 |
| 2011-09-08 | 232.37 |
| 2011-09-07 | 239.89 |
| 2011-09-06 | 245.67 |
| 2011-09-05 | 236.42 |
| 2011-09-02 | 250.29 |
| 2011-09-01 | 247.98 |
| 2011-08-31 | 258.39 |
| 2011-08-30 | 275.73 |
| 2011-08-29 | 253.18 |
| 2011-08-26 | 230.06 |
| 2011-08-25 | 248.56 |
| 2011-08-24 | 252.61 |
| 2011-08-23 | 251.45 |
| 2011-08-22 | 243.36 |
| 2011-08-19 | 280.35 |
| 2011-08-18 | 301.74 |
| 2011-08-17 | 313.88 |
| 2011-08-16 | 306.36 |
| 2011-08-15 | 348.56 |
| 2011-08-12 | 310.99 |
| 2011-08-11 | 303.47 |
| 2011-08-10 | 286.71 |
| 2011-08-09 | 302.89 |
| 2011-08-08 | 305.21 |
| 2011-08-05 | 341.05 |
| 2011-08-04 | 369.37 |
| 2011-08-03 | 368.21 |
| 2011-08-02 | 378.62 |
| 2011-08-01 | 391.91 |
| 2011-07-29 | 391.34 |
| 2011-07-28 | 387.87 |
| 2011-07-27 | 395.38 |
| 2011-07-26 | 376.88 |
| 2011-07-25 | 372.26 |
| 2011-07-22 | 394.80 |
| 2011-07-21 | 379.77 |
| 2011-07-20 | 379.20 |
| 2011-07-19 | 378.62 |
| 2011-07-18 | 384.98 |
| 2011-07-15 | 411.57 |
| 2011-07-14 | 418.50 |
| 2011-07-13 | 434.11 |
| 2011-07-12 | 424.86 |
| 2011-07-11 | 423.13 |
| 2011-07-08 | 434.69 |
| 2011-07-07 | 427.75 |
| 2011-07-06 | 419.66 |
| 2011-07-05 | 430.64 |
| 2011-07-04 | 410.41 |
| 2011-06-30 | 393.65 |
| 2011-06-29 | 390.18 |
| 2011-06-28 | 368.21 |
| 2011-06-27 | 369.37 |
| 2011-06-24 | 363.59 |
| 2011-06-23 | 331.80 |
| 2011-06-22 | 337.58 |
| 2011-06-21 | 310.99 |
| 2011-06-20 | 322.55 |
| 2011-06-17 | 332.95 |
| 2011-06-16 | 330.06 |
| 2011-06-15 | 345.67 |
| 2011-06-14 | 351.45 |
| 2011-06-13 | 356.07 |
| 2011-06-10 | 334.11 |
| 2011-06-09 | 345.09 |
| 2011-06-08 | 356.65 |
| 2011-06-07 | 376.31 |
| 2011-06-03 | 375.15 |
| 2011-06-02 | 374.57 |
| 2011-06-01 | 369.95 |
| 2011-05-31 | 361.28 |
| 2011-05-30 | 342.20 |
| 2011-05-27 | 321.39 |
| 2011-05-26 | 319.08 |
| 2011-05-25 | 323.70 |
| 2011-05-24 | 339.31 |
| 2011-05-23 | 321.97 |
| 2011-05-20 | 368.79 |
| 2011-05-19 | 406.94 |
| 2011-05-18 | 402.90 |
| 2011-05-17 | 390.76 |
| 2011-05-16 | 420.24 |
| 2011-05-13 | 421.39 |
| 2011-05-12 | 431.22 |
| 2011-05-11 | 448.56 |
| 2011-05-09 | 425.44 |
| 2011-05-06 | 431.80 |
| 2011-05-05 | 415.03 |
| 2011-05-04 | 402.90 |
| 2011-05-03 | 412.14 |
| 2011-04-29 | 373.42 |
| 2011-04-28 | 348.27 |
| 2011-04-27 | 338.04 |
| 2011-04-26 | 357.36 |
| 2011-04-21 | 376.11 |
| 2011-04-20 | 400.54 |
| 2011-04-19 | 374.41 |
| 2011-04-18 | 363.04 |
| 2011-04-15 | 364.18 |
| 2011-04-14 | 347.13 |
| 2011-04-13 | 319.86 |
| 2011-04-12 | 319.86 |
| 2011-04-11 | 321.00 |
| 2011-04-08 | 310.77 |
| 2011-04-07 | 274.98 |
| 2011-04-06 | 276.12 |
| 2011-04-04 | 273.84 |
| 2011-04-01 | 273.28 |
| 2011-03-31 | 259.07 |
| 2011-03-30 | 268.73 |
| 2011-03-29 | 272.71 |
| 2011-03-28 | 269.30 |
| 2011-03-25 | 264.18 |
| 2011-03-24 | 261.34 |
| 2011-03-23 | 237.48 |
| 2011-03-22 | 222.14 |
| 2011-03-21 | 224.98 |
| 2011-03-18 | 221.01 |
| 2011-03-17 | 213.62 |
| 2011-03-16 | 222.71 |
| 2011-03-15 | 203.96 |
| 2011-03-14 | 210.21 |
| 2011-03-11 | 206.23 |
| 2011-03-10 | 219.30 |
| 2011-03-09 | 202.26 |
| 2011-03-08 | 194.30 |
| 2011-03-07 | 180.10 |
| 2011-03-04 | 184.08 |
| 2011-03-03 | 184.08 |
| 2011-03-02 | 186.35 |
| 2011-03-01 | 183.51 |
| 2011-02-28 | 187.48 |
| 2011-02-25 | 173.28 |
| 2011-02-24 | 168.74 |
| 2011-02-23 | 174.42 |
| 2011-02-22 | 178.39 |
| 2011-02-21 | 190.33 |
| 2011-02-18 | 181.23 |
| 2011-02-17 | 188.05 |
| 2011-02-16 | 178.96 |
| 2011-02-15 | 172.71 |
| 2011-02-14 | 179.53 |
| 2011-02-11 | 165.33 |
| 2011-02-10 | 149.42 |
| 2011-02-09 | 148.28 |
| 2011-02-08 | 158.51 |
| 2011-02-07 | 169.87 |
| 2011-02-02 | 155.10 |
| 2011-02-01 | 144.30 |
| 2011-01-31 | 140.33 |
| 2011-01-28 | 123.28 |
| 2011-01-27 | 130.67 |
| 2011-01-26 | 138.06 |
| 2011-01-25 | 157.94 |
| 2011-01-24 | 163.62 |
| 2011-01-21 | 167.03 |
| 2011-01-20 | 165.89 |
| 2011-01-19 | 170.44 |
| 2011-01-18 | 174.42 |
| 2011-01-17 | 165.89 |
| 2011-01-14 | 174.99 |
| 2011-01-13 | 168.74 |
| 2011-01-12 | 169.30 |
| 2011-01-11 | 185.21 |
| 2011-01-10 | 183.51 |
| 2011-01-07 | 189.76 |
| 2011-01-06 | 199.42 |
| 2011-01-05 | 197.14 |
| 2011-01-04 | 186.92 |
| 2011-01-03 | 174.42 |
| 2010-12-31 | 174.99 |
| 2010-12-30 | 162.49 |
| 2010-12-29 | 167.03 |
| 2010-12-28 | 167.03 |
| 2010-12-24 | 176.12 |
| 2010-12-23 | 176.69 |
| 2010-12-22 | 182.94 |
| 2010-12-21 | 182.37 |
| 2010-12-20 | 169.30 |
| 2010-12-17 | 168.17 |
| 2010-12-16 | 149.42 |
| 2010-12-15 | 169.30 |
| 2010-12-14 | 176.12 |
| 2010-12-13 | 184.08 |
| 2010-12-10 | 164.19 |
| 2010-12-09 | 165.89 |
| 2010-12-08 | 182.94 |
| 2010-12-07 | 180.10 |
| 2010-12-06 | 181.80 |
| 2010-12-03 | 166.46 |
| 2010-12-02 | 156.24 |
| 2010-12-01 | 159.08 |
| 2010-11-30 | 157.94 |
| 2010-11-29 | 135.21 |
| 2010-11-26 | 144.30 |
| 2010-11-25 | 137.49 |
| 2010-11-24 | 128.96 |
| 2010-11-23 | 109.08 |
| 2010-11-22 | 118.74 |
| 2010-11-19 | 100.56 |
| 2010-11-18 | 87.49 |
| 2010-11-17 | 86.35 |
| 2010-11-16 | 90.90 |
| 2010-11-15 | 82.94 |
| 2010-11-12 | 86.35 |
| 2010-11-11 | 94.31 |
| 2010-11-10 | 96.58 |
| 2010-11-09 | 102.83 |
| 2010-11-08 | 95.44 |
| 2010-11-05 | 101.13 |
| 2010-11-04 | 98.85 |
| 2010-11-03 | 98.85 |
| 2010-11-02 | 102.83 |
| 2010-11-01 | 106.81 |
| 2010-10-29 | 93.74 |
| 2010-10-28 | 78.40 |
| 2010-10-27 | 81.81 |
| 2010-10-26 | 86.92 |
| 2010-10-25 | 72.72 |
| 2010-10-22 | 70.45 |
| 2010-10-21 | 72.72 |
| 2010-10-20 | 65.90 |
| 2010-10-19 | 61.35 |
| 2010-10-18 | 61.35 |
| 2010-10-15 | 49.99 |
| 2010-10-14 | 52.83 |
| 2010-10-13 | 50.56 |
| 2010-10-12 | 39.77 |
| 2010-10-11 | 34.65 |
| 2010-10-08 | 40.90 |
| 2010-10-07 | 47.15 |
| 2010-10-06 | 48.86 |
| 2010-10-05 | 48.29 |
| 2010-10-04 | 51.13 |
| 2010-09-30 | 49.99 |
| 2010-09-29 | 54.54 |
| 2010-09-28 | 53.40 |
| 2010-09-27 | 53.40 |
| 2010-09-24 | 56.24 |
| 2010-09-22 | 57.38 |
| 2010-09-21 | 41.47 |
| 2010-09-20 | 39.20 |
| 2010-09-17 | 40.90 |
| 2010-09-16 | 32.95 |
| 2010-09-15 | 35.22 |
| 2010-09-14 | 37.49 |
| 2010-09-13 | 38.63 |
| 2010-09-10 | 36.36 |
| 2010-09-09 | 31.24 |
| 2010-09-08 | 36.92 |
| 2010-09-07 | 25.56 |
| 2010-09-06 | 25.56 |
| 2010-09-03 | 25.56 |
| 2010-09-02 | 17.61 |
| 2010-09-01 | 10.79 |
| 2010-08-31 | 10.22 |
| 2010-08-30 | 12.49 |
| 2010-08-27 | 9.09 |
| 2010-08-26 | 8.52 |
| 2010-08-25 | 12.49 |
| 2010-08-24 | 14.20 |
| 2010-08-23 | 16.47 |
| 2010-08-20 | 16.47 |
| 2010-08-19 | 10.79 |
| 2010-08-18 | 10.79 |
| 2010-08-17 | 12.49 |
| 2010-08-16 | 12.49 |
| 2010-08-13 | 9.65 |
| 2010-08-12 | 6.81 |
| 2010-08-11 | 5.68 |
| 2010-08-10 | 6.81 |
| 2010-08-09 | 13.63 |
| 2010-08-06 | 10.22 |
| 2010-08-05 | 5.11 |
| 2010-08-04 | 3.97 |
| 2010-08-03 | -2.28 |
| 2010-08-02 | -3.98 |
| 2010-07-30 | -3.41 |
| 2010-07-29 | -7.96 |
| 2010-07-28 | -6.82 |
| 2010-07-27 | -7.39 |
| 2010-07-26 | -6.82 |
| 2010-07-23 | -6.82 |
| 2010-07-22 | -8.53 |
| 2010-07-21 | -7.39 |
| 2010-07-20 | -4.55 |
| 2010-07-19 | -7.39 |
| 2010-07-16 | -3.98 |
| 2010-07-15 | -5.69 |
| 2010-07-14 | -3.41 |
| 2010-07-13 | -4.55 |
| 2010-07-12 | -2.28 |
| 2010-07-09 | -2.28 |
| 2010-07-08 | -9.66 |
| 2010-07-07 | -9.10 |
| 2010-07-06 | -10.80 |
| 2010-07-05 | -12.50 |
| 2010-07-02 | -10.80 |
| 2010-06-30 | -10.23 |
| 2010-06-29 | -8.53 |
| 2010-06-28 | -6.82 |
| 2010-06-25 | -5.69 |
| 2010-06-24 | -3.98 |
| 2010-06-23 | -2.28 |
| 2010-06-22 | -1.14 |
| 2010-06-21 | -1.14 |
| 2010-06-18 | -1.14 |
| 2010-06-17 | -8.53 |
| 2010-06-15 | -9.10 |
| 2010-06-14 | -8.53 |
| 2010-06-11 | -5.69 |
| 2010-06-10 | -6.26 |
| 2010-06-09 | -7.96 |
| 2010-06-08 | -7.96 |
| 2010-06-07 | -9.10 |
| 2010-06-04 | -7.39 |
| 2010-06-03 | -5.69 |
| 2010-06-02 | -7.39 |
| 2010-06-01 | -6.82 |
| 2010-05-31 | -5.12 |
| 2010-05-28 | -6.26 |
| 2010-05-27 | -4.55 |
| 2010-05-26 | -8.53 |
| 2010-05-25 | -10.80 |
| 2010-05-24 | -11.94 |
| 2010-05-20 | -14.78 |
| 2010-05-19 | -10.80 |
| 2010-05-18 | -11.37 |
| 2010-05-17 | -4.55 |
| 2010-05-14 | -1.99 |
| 2010-05-13 | -2.55 |
| 2010-05-12 | -4.78 |
| 2010-05-11 | -4.22 |
| 2010-05-10 | -4.22 |
| 2010-05-07 | -7.01 |
| 2010-05-06 | -1.44 |
| 2010-05-05 | 1.35 |
| 2010-05-04 | -1.44 |
| 2010-05-03 | -0.88 |
| 2010-04-30 | 1.35 |
| 2010-04-29 | -1.99 |
| 2010-04-28 | 4.69 |
| 2010-04-27 | 8.59 |
| 2010-04-26 | 4.13 |
| 2010-04-23 | 6.36 |
| 2010-04-22 | 6.36 |
| 2010-04-21 | -4.22 |
| 2010-04-20 | -6.45 |
| 2010-04-19 | -9.79 |
| 2010-04-16 | -10.35 |
| 2010-04-15 | -9.79 |
| 2010-04-14 | -10.90 |
| 2010-04-13 | -9.79 |
| 2010-04-12 | -15.92 |
| 2010-04-09 | -19.81 |
| 2010-04-08 | -20.37 |
| 2010-04-07 | -22.04 |
| 2010-04-01 | -20.37 |
| 2010-03-31 | -19.26 |
| 2010-03-30 | -20.93 |
| 2010-03-29 | -22.60 |
| 2010-03-26 | -23.71 |
| 2010-03-25 | -21.48 |
| 2010-03-24 | -19.81 |
| 2010-03-23 | -19.26 |
| 2010-03-22 | -16.47 |
| 2010-03-19 | -19.81 |
| 2010-03-18 | -21.48 |
| 2010-03-17 | -27.05 |
| 2010-03-16 | -27.61 |
| 2010-03-15 | -25.94 |
| 2010-03-12 | -29.28 |
| 2010-03-11 | -28.72 |
| 2010-03-10 | -28.72 |
| 2010-03-09 | -30.39 |
| 2010-03-08 | -29.28 |
| 2010-03-05 | -29.84 |
| 2010-03-04 | -27.61 |
| 2010-03-03 | -27.61 |
| 2010-03-02 | -27.61 |
| 2010-03-01 | -25.94 |
| 2010-02-26 | -25.94 |
| 2010-02-25 | -29.84 |
| 2010-02-24 | -30.39 |
| 2010-02-23 | -29.28 |
| 2010-02-22 | -32.06 |
| 2010-02-19 | -32.06 |
| 2010-02-18 | -30.95 |
| 2010-02-17 | -27.61 |
| 2010-02-12 | -33.18 |
| 2010-02-11 | -34.85 |
| 2010-02-10 | -40.42 |
| 2010-02-09 | -42.09 |
| 2010-02-08 | -42.09 |
| 2010-02-05 | -40.42 |
| 2010-02-04 | -35.96 |
| 2010-02-03 | -34.29 |
| 2010-02-02 | -35.41 |
| 2010-02-01 | -34.85 |
| 2010-01-29 | -32.62 |
| 2010-01-28 | -33.18 |
| 2010-01-27 | -32.06 |
| 2010-01-26 | -25.38 |
| 2010-01-25 | -22.60 |
| 2010-01-22 | -22.04 |
| 2010-01-21 | -22.60 |
| 2010-01-20 | -12.02 |
| 2010-01-19 | -18.70 |
| 2010-01-18 | -22.04 |
| 2010-01-15 | -19.26 |
| 2010-01-14 | -18.70 |
| 2010-01-13 | -17.59 |
| 2010-01-12 | -14.24 |
| 2010-01-11 | -19.26 |
| 2010-01-08 | -19.81 |
| 2010-01-07 | -19.81 |
| 2010-01-06 | -17.03 |
| 2010-01-05 | -16.47 |
| 2010-01-04 | -18.70 |
| 2009-12-31 | -18.14 |
| 2009-12-30 | -19.81 |
| 2009-12-29 | -20.93 |
| 2009-12-28 | -18.70 |
| 2009-12-24 | -17.03 |
| 2009-12-23 | -17.59 |
| 2009-12-22 | -20.37 |
| 2009-12-21 | -25.38 |
| 2009-12-18 | -23.15 |
| 2009-12-17 | -15.36 |
| 2009-12-16 | -11.46 |
| 2009-12-15 | -9.23 |
| 2009-12-14 | -10.90 |
| 2009-12-11 | -9.79 |
| 2009-12-10 | -10.90 |
| 2009-12-09 | -12.57 |
| 2009-12-08 | -10.90 |
| 2009-12-07 | -8.12 |
| 2009-12-04 | -13.69 |
| 2009-12-03 | -7.01 |
| 2009-12-02 | -5.89 |
| 2009-12-01 | -10.90 |
| 2009-11-30 | -19.26 |
| 2009-11-27 | -24.82 |
| 2009-11-26 | -22.04 |
| 2009-11-25 | -15.36 |
| 2009-11-24 | -24.27 |
| 2009-11-23 | -29.28 |
| 2009-11-20 | -34.85 |
| 2009-11-19 | -35.96 |
| 2009-11-18 | -37.63 |
| 2009-11-17 | -40.42 |
| 2009-11-16 | -44.87 |
| 2009-11-13 | -50.44 |
| 2009-11-12 | -52.67 |
| 2009-11-11 | -52.67 |
| 2009-11-10 | -52.67 |
| 2009-11-09 | -53.22 |
| 2009-11-06 | -52.11 |
| 2009-11-05 | -52.11 |
| 2009-11-04 | -52.67 |
| 2009-11-03 | -52.67 |
| 2009-11-02 | -51.55 |
| 2009-10-30 | -55.45 |
| 2009-10-29 | -55.45 |
| 2009-10-28 | -55.45 |
| 2009-10-27 | -54.34 |
| 2009-10-23 | -54.89 |
| 2009-10-22 | -53.22 |
| 2009-10-21 | -52.11 |
| 2009-10-20 | -51.00 |
| 2009-10-19 | -54.34 |
| 2009-10-16 | -53.78 |
| 2009-10-15 | -53.22 |
| 2009-10-14 | -52.11 |
| 2009-10-13 | -51.00 |
| 2009-10-12 | -49.88 |
| 2009-10-09 | -49.33 |
| 2009-10-08 | -49.88 |
| 2009-10-07 | -50.44 |
| 2009-10-06 | -48.21 |
| 2009-10-05 | -49.88 |
| 2009-10-02 | -53.22 |
| 2009-09-30 | -52.11 |
| 2009-09-29 | -51.55 |
| 2009-09-28 | -51.00 |
| 2009-09-25 | -52.11 |
| 2009-09-24 | -53.22 |
| 2009-09-23 | -55.45 |
| 2009-09-22 | -53.22 |
| 2009-09-21 | -53.22 |
| 2009-09-18 | -54.34 |
| 2009-09-17 | -55.45 |
| 2009-09-16 | -54.89 |
| 2009-09-15 | -55.45 |
| 2009-09-14 | -53.78 |
| 2009-09-11 | -52.67 |
| 2009-09-10 | -52.67 |
| 2009-09-09 | -52.67 |
| 2009-09-08 | -52.67 |
| 2009-09-07 | -52.67 |
| 2009-09-04 | -53.22 |
| 2009-09-03 | -52.67 |
| 2009-09-02 | -53.78 |
| 2009-09-01 | -49.33 |
| 2009-08-31 | -52.67 |
| 2009-08-28 | -50.44 |
| 2009-08-27 | -49.88 |
| 2009-08-26 | -49.88 |
| 2009-08-25 | -49.88 |
| 2009-08-24 | -48.21 |
| 2009-08-21 | -51.00 |
| 2009-08-20 | -49.88 |
| 2009-08-19 | -51.00 |
| 2009-08-18 | -51.00 |
| 2009-08-17 | -48.77 |
| 2009-08-14 | -47.66 |
| 2009-08-13 | -47.10 |
| 2009-08-12 | -47.10 |
| 2009-08-11 | -45.99 |
| 2009-08-10 | -48.21 |
| 2009-08-07 | -47.66 |
| 2009-08-06 | -47.10 |
| 2009-08-05 | -46.54 |
| 2009-08-04 | -46.54 |
| 2009-08-03 | -46.54 |
| 2009-07-31 | -46.54 |
| 2009-07-30 | -47.66 |
| 2009-07-29 | -44.87 |
| 2009-07-28 | -43.20 |
| 2009-07-27 | -44.31 |
| 2009-07-24 | -47.66 |
| 2009-07-23 | -49.88 |
| 2009-07-22 | -51.55 |
| 2009-07-21 | -53.78 |
| 2009-07-20 | -59.35 |
| 2009-07-17 | -59.35 |
| 2009-07-16 | -59.35 |
| 2009-07-15 | -58.79 |
| 2009-07-14 | -59.35 |
| 2009-07-13 | -61.02 |
| 2009-07-10 | -61.58 |
| 2009-07-09 | -61.02 |
| 2009-07-08 | -61.02 |
| 2009-07-07 | -61.58 |
| 2009-07-06 | -59.91 |
| 2009-07-03 | -61.58 |
| 2009-07-02 | -61.58 |
| 2009-06-30 | -61.58 |
| 2009-06-29 | -61.02 |
| 2009-06-26 | -61.02 |
| 2009-06-25 | -60.46 |
| 2009-06-24 | -59.91 |
| 2009-06-23 | -60.46 |
| 2009-06-22 | -56.01 |
| 2009-06-19 | -59.35 |
| 2009-06-18 | -58.24 |
| 2009-06-17 | -59.35 |
| 2009-06-16 | -58.24 |
| 2009-06-15 | -56.57 |
| 2009-06-12 | -56.57 |
| 2009-06-11 | -56.01 |
| 2009-06-10 | -58.79 |
| 2009-06-09 | -59.35 |
| 2009-06-08 | -57.68 |
| 2009-06-05 | -56.57 |
| 2009-06-04 | -56.57 |
| 2009-06-03 | -56.01 |
| 2009-06-02 | -56.01 |
| 2009-06-01 | -54.89 |
| 2009-05-29 | -56.01 |
| 2009-05-27 | -54.89 |
| 2009-05-26 | -54.89 |
| 2009-05-25 | -54.34 |
| 2009-05-22 | -55.45 |
| 2009-05-21 | -54.34 |
| 2009-05-20 | -53.22 |
| 2009-05-19 | -58.51 |
| 2009-05-18 | -59.59 |
| 2009-05-15 | -62.29 |
| 2009-05-14 | -65.52 |
| 2009-05-13 | -64.44 |
| 2009-05-12 | -66.06 |
| 2009-05-11 | -64.98 |
| 2009-05-08 | -63.36 |
| 2009-05-07 | -62.82 |
| 2009-05-06 | -64.44 |
| 2009-05-05 | -67.67 |
| 2009-05-04 | -68.75 |
| 2009-04-30 | -70.91 |
| 2009-04-29 | -71.98 |
| 2009-04-28 | -71.98 |
| 2009-04-27 | -71.45 |
| 2009-04-24 | -69.29 |
| 2009-04-23 | -69.83 |
| 2009-04-22 | -69.83 |
| 2009-04-21 | -69.29 |
| 2009-04-20 | -68.75 |
| 2009-04-17 | -70.37 |
| 2009-04-16 | -66.60 |
| 2009-04-15 | -68.75 |
| 2009-04-14 | -76.29 |
| 2009-04-09 | -77.37 |
| 2009-04-08 | -77.64 |
| 2009-04-07 | -77.37 |
| 2009-04-06 | -77.37 |
| 2009-04-03 | -78.18 |
| 2009-04-02 | -78.18 |
| 2009-04-01 | -77.91 |
| 2009-03-31 | -78.18 |
| 2009-03-30 | -78.45 |
| 2009-03-27 | -78.72 |
| 2009-03-26 | -79.53 |
| 2009-03-25 | -79.80 |
| 2009-03-24 | -80.07 |
| 2009-03-23 | -79.80 |
| 2009-03-20 | -79.80 |
| 2009-03-19 | -79.80 |
| 2009-03-18 | -79.53 |
| 2009-03-17 | -79.26 |
| 2009-03-16 | -79.53 |
| 2009-03-13 | -79.80 |
| 2009-03-12 | -80.33 |
| 2009-03-11 | -80.60 |
| 2009-03-10 | -80.60 |
| 2009-03-09 | -80.87 |
| 2009-03-06 | -80.07 |
| 2009-03-05 | -80.07 |
| 2009-03-04 | -80.07 |
| 2009-03-03 | -80.60 |
| 2009-03-02 | -80.33 |
| 2009-02-27 | -80.33 |
| 2009-02-26 | -80.33 |
| 2009-02-25 | -79.53 |
| 2009-02-24 | -79.80 |
| 2009-02-23 | -78.72 |
| 2009-02-20 | -79.53 |
| 2009-02-19 | -79.53 |
| 2009-02-18 | -78.72 |
| 2009-02-17 | -78.72 |
| 2009-02-16 | -78.45 |
| 2009-02-13 | -78.18 |
| 2009-02-12 | -78.45 |
| 2009-02-11 | -77.64 |
| 2009-02-10 | -77.91 |
| 2009-02-09 | -77.10 |
| 2009-02-06 | -77.37 |
| 2009-02-05 | -77.91 |
| 2009-02-04 | -78.72 |
| 2009-02-03 | -79.26 |
| 2009-02-02 | -79.80 |
| 2009-01-30 | -80.07 |
| 2009-01-29 | -80.07 |
| 2009-01-23 | -80.60 |
| 2009-01-22 | -79.80 |
| 2009-01-21 | -79.53 |
| 2009-01-20 | -79.26 |
| 2009-01-19 | -79.53 |
| 2009-01-16 | -79.53 |
| 2009-01-15 | -79.80 |
| 2009-01-14 | -78.72 |
| 2009-01-13 | -78.72 |
| 2009-01-12 | -78.45 |
| 2009-01-09 | -77.10 |
| 2009-01-08 | -75.49 |
| 2009-01-07 | -79.26 |
| 2009-01-06 | -78.45 |
| 2009-01-05 | -81.14 |
| 2009-01-02 | -82.49 |
| 2008-12-31 | -82.49 |
| 2008-12-30 | -82.76 |
| 2008-12-29 | -80.33 |
| 2008-12-24 | -80.07 |
| 2008-12-23 | -80.60 |
| 2008-12-22 | -79.53 |
| 2008-12-19 | -79.53 |
| 2008-12-18 | -79.53 |
| 2008-12-17 | -79.80 |
| 2008-12-16 | -79.80 |
| 2008-12-15 | -79.53 |
| 2008-12-12 | -79.26 |
| 2008-12-11 | -78.99 |
| 2008-12-10 | -79.53 |
| 2008-12-09 | -79.26 |
| 2008-12-08 | -79.26 |
| 2008-12-05 | -79.26 |
| 2008-12-04 | -79.80 |
| 2008-12-03 | -80.60 |
| 2008-12-02 | -80.33 |
| 2008-12-01 | -80.60 |
| 2008-11-28 | -79.53 |
| 2008-11-27 | -78.45 |
| 2008-11-26 | -77.91 |
| 2008-11-25 | -77.37 |
| 2008-11-24 | -77.37 |
| 2008-11-21 | -75.76 |
| 2008-11-20 | -74.68 |
| 2008-11-19 | -73.33 |
| 2008-11-18 | -73.33 |
| 2008-11-17 | -73.60 |
| 2008-11-14 | -73.33 |
| 2008-11-13 | -73.60 |
| 2008-11-12 | -73.06 |
| 2008-11-11 | -72.52 |
| 2008-11-10 | -72.52 |
| 2008-11-07 | -73.06 |
| 2008-11-06 | -71.45 |
| 2008-11-05 | -71.45 |
| 2008-11-04 | -71.45 |
| 2008-11-03 | -66.06 |
| 2008-10-31 | -63.36 |
| 2008-10-30 | -64.44 |
| 2008-10-29 | -66.06 |
| 2008-10-28 | -63.36 |
| 2008-10-27 | -57.98 |
| 2008-10-24 | -54.74 |
| 2008-10-23 | -50.43 |
| 2008-10-22 | -46.12 |
| 2008-10-21 | -46.12 |
| 2008-10-20 | -46.12 |
| 2008-10-17 | -44.51 |
| 2008-10-16 | -45.58 |
| 2008-10-15 | -43.43 |
| 2008-10-14 | -41.27 |
| 2008-10-13 | -41.27 |
| 2008-10-10 | -43.43 |
| 2008-10-09 | -41.81 |
| 2008-10-08 | -40.73 |
| 2008-10-06 | -45.05 |
| 2008-10-03 | -40.73 |
| 2008-10-02 | -43.43 |
| 2008-09-30 | -41.81 |
| 2008-09-29 | -41.81 |
| 2008-09-26 | -41.81 |
| 2008-09-25 | -43.97 |
| 2008-09-24 | -45.58 |
| 2008-09-23 | -45.58 |
| 2008-09-22 | -41.81 |
| 2008-09-19 | -35.35 |
| 2008-09-18 | -35.35 |
| 2008-09-17 | -32.65 |
| 2008-09-16 | -32.65 |
| 2008-09-12 | -29.96 |
| 2008-09-11 | -36.96 |
| 2008-09-10 | -35.35 |
| 2008-09-09 | -32.65 |
| 2008-09-08 | -32.65 |
| 2008-09-05 | -32.65 |
| 2008-09-04 | -33.19 |
| 2008-09-03 | -31.04 |
| 2008-09-02 | -31.04 |
| 2008-09-01 | -30.50 |
| 2008-08-29 | -30.50 |
| 2008-08-28 | -29.96 |
| 2008-08-27 | -29.96 |
| 2008-08-26 | -29.96 |
| 2008-08-25 | -29.96 |
| 2008-08-21 | -30.50 |
| 2008-08-20 | -29.96 |
| 2008-08-19 | -30.50 |
| 2008-08-18 | -30.50 |
| 2008-08-15 | -29.96 |
| 2008-08-14 | -32.65 |
| 2008-08-13 | -31.04 |
| 2008-08-12 | -31.04 |
| 2008-08-11 | -31.04 |
| 2008-08-08 | -29.96 |
| 2008-08-07 | -29.42 |
| 2008-08-05 | -29.42 |
| 2008-08-04 | -27.27 |
| 2008-08-01 | -28.88 |
| 2008-07-31 | -26.19 |
| 2008-07-30 | -26.19 |
| 2008-07-29 | -25.65 |
| 2008-07-28 | -25.65 |
| 2008-07-25 | -25.11 |
| 2008-07-24 | -24.57 |
| 2008-07-23 | -25.65 |
| 2008-07-22 | -23.49 |
| 2008-07-21 | -24.03 |
| 2008-07-18 | -21.88 |
| 2008-07-17 | -19.72 |
| 2008-07-16 | -20.26 |
| 2008-07-15 | -20.26 |
| 2008-07-14 | -19.18 |
| 2008-07-11 | -19.18 |
| 2008-07-10 | -18.65 |
| 2008-07-09 | -18.65 |
| 2008-07-08 | -21.34 |
| 2008-07-07 | -18.11 |
| 2008-07-04 | -18.65 |
| 2008-07-03 | -19.18 |
| 2008-07-02 | -21.88 |
| 2008-06-30 | -19.72 |
| 2008-06-27 | -19.18 |
| 2008-06-26 | -19.18 |
| 2008-06-25 | -19.18 |
| 2008-06-24 | -21.88 |
| 2008-06-23 | -19.18 |
| 2008-06-20 | -17.03 |
| 2008-06-19 | -14.87 |
| 2008-06-18 | -13.80 |
| 2008-06-17 | -13.80 |
| 2008-06-16 | -13.80 |
| 2008-06-13 | -12.18 |
| 2008-06-12 | -13.26 |
| 2008-06-11 | -12.18 |
| 2008-06-10 | -11.10 |
| 2008-06-06 | -8.41 |
| 2008-06-05 | -11.10 |
| 2008-06-04 | -8.41 |
| 2008-06-03 | -8.41 |
| 2008-06-02 | -8.95 |
| 2008-05-30 | -6.79 |
| 2008-05-29 | -7.33 |
| 2008-05-28 | -8.41 |
| 2008-05-27 | -7.87 |
| 2008-05-26 | -7.87 |
| 2008-05-23 | -7.87 |
| 2008-05-22 | -7.33 |
| 2008-05-21 | -8.95 |
| 2008-05-20 | -10.00 |
| 2008-05-19 | -11.58 |
| 2008-05-16 | -16.84 |
| 2008-05-15 | -14.21 |
| 2008-05-14 | -14.21 |
| 2008-05-13 | -14.74 |
| 2008-05-09 | -12.63 |
| 2008-05-08 | -13.16 |
| 2008-05-07 | -14.21 |
| 2008-05-06 | -13.16 |
| 2008-05-05 | -12.11 |
| 2008-05-02 | -11.58 |
| 2008-04-30 | -13.16 |
| 2008-04-29 | -11.05 |
| 2008-04-28 | -12.63 |
| 2008-04-25 | -11.58 |
| 2008-04-24 | -12.63 |
| 2008-04-23 | -10.53 |
| 2008-04-22 | -13.16 |
| 2008-04-21 | -10.00 |
| 2008-04-18 | -10.00 |
| 2008-04-17 | -12.63 |
| 2008-04-16 | -13.68 |
| 2008-04-15 | -14.74 |
| 2008-04-14 | -15.26 |
| 2008-04-11 | -12.63 |
| 2008-04-10 | -13.68 |
| 2008-04-09 | -17.37 |
| 2008-04-08 | -17.89 |
| 2008-04-07 | -18.42 |
| 2008-04-03 | -21.58 |
| 2008-04-02 | -24.74 |
| 2008-04-01 | -26.32 |
| 2008-03-31 | -26.84 |
| 2008-03-28 | -26.32 |
| 2008-03-27 | -26.32 |
| 2008-03-26 | -25.26 |
| 2008-03-25 | -25.26 |
| 2008-03-20 | -24.74 |
| 2008-03-19 | -28.42 |
| 2008-03-18 | -27.37 |
| 2008-03-17 | -28.42 |
| 2008-03-14 | -26.32 |
| 2008-03-13 | -25.26 |
| 2008-03-12 | -23.16 |
| 2008-03-11 | -25.79 |
| 2008-03-10 | -25.26 |
| 2008-03-07 | -23.68 |
| 2008-03-06 | -24.74 |
| 2008-03-05 | -23.16 |
| 2008-03-04 | -23.68 |
| 2008-03-03 | -24.74 |
| 2008-02-29 | -85.26 |
| 2008-02-28 | -26.32 |
| 2008-02-27 | -23.68 |
| 2008-02-26 | -23.16 |
| 2008-02-25 | -23.16 |
| 2008-02-22 | -20.53 |
| 2008-02-21 | -20.53 |
| 2008-02-20 | -21.58 |
| 2008-02-19 | -22.11 |
| 2008-02-18 | -22.11 |
| 2008-02-15 | -25.26 |
| 2008-02-14 | -23.68 |
| 2008-02-13 | -25.79 |
| 2008-02-12 | -22.11 |
| 2008-02-11 | -26.32 |
| 2008-02-06 | -20.53 |
| 2008-02-05 | -18.42 |
| 2008-02-04 | -18.42 |
| 2008-02-01 | -20.00 |
| 2008-01-31 | -21.05 |
| 2008-01-30 | -21.05 |
| 2008-01-29 | -18.42 |
| 2008-01-28 | -18.95 |
| 2008-01-25 | -18.42 |
| 2008-01-24 | -18.42 |
| 2008-01-23 | -17.89 |
| 2008-01-22 | -17.37 |
| 2008-01-21 | -8.95 |
| 2008-01-18 | -6.32 |
| 2008-01-17 | -8.95 |
| 2008-01-16 | -9.47 |
| 2008-01-15 | -7.37 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 3.16 |
| 2008-01-10 | 6.84 |
| 2008-01-09 | 8.42 |
| 2008-01-08 | 9.47 |
| 2008-01-07 | 5.79 |
| 2008-01-04 | 13.68 |
| 2008-01-03 | 8.42 |
| 2008-01-02 | 12.63 |
| 2007-12-31 | 24.21 |
| 2007-12-28 | 30.00 |
| 2007-12-27 | 15.26 |
| 2007-12-24 | 13.68 |
| 2007-12-21 | 5.26 |
| 2007-12-20 | 3.16 |
| 2007-12-19 | 4.74 |
| 2007-12-18 | -1.05 |
| 2007-12-17 | 3.16 |
| 2007-12-14 | 6.32 |
| 2007-12-13 | 5.26 |
| 2007-12-12 | 10.53 |
| 2007-12-11 | 7.37 |
| 2007-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy