China Jinmao Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 1.430 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 1.460 | 2025-10-27 | |||||
| 3 | 2025-10-14 | 1,110,370 | 10,000 | 0.01 | 13,505,971,218 | 1,610,037 | 1.450 | 2025-10-10 |
| 4 | 2025-09-26 | 1,100,370 | 6,000 | 0.01 | 13,505,971,218 | 1,628,548 | 1.480 | 2025-09-24 |
| 5 | 2025-09-19 | 1,094,370 | -16,000 | 0.01 | 13,505,971,218 | 1,750,992 | 1.600 | 2025-09-17 |
| 6 | 2025-09-11 | 1,110,370 | -40,000 | 0.01 | 13,505,971,218 | 1,687,762 | 1.520 | 2025-09-09 |
| 7 | 2025-09-09 | 1,150,370 | -52,000 | 0.01 | 13,505,971,218 | 1,656,533 | 1.440 | 2025-09-05 |
| 8 | 2025-09-08 | 1,202,370 | 38,000 | 0.01 | 13,505,971,218 | 1,707,365 | 1.420 | 2025-09-04 |
| 9 | 2025-09-05 | 1,164,370 | 54,000 | 0.01 | 13,505,971,218 | 1,665,049 | 1.430 | 2025-09-03 |
| 10 | 2025-09-04 | 1,110,370 | -20,000 | 0.01 | 13,505,971,218 | 1,643,348 | 1.480 | 2025-09-02 |
| 11 | 2025-09-03 | 1,130,370 | -88,000 | 0.01 | 13,505,971,218 | 1,718,162 | 1.520 | 2025-09-01 |
| 12 | 2025-09-02 | 1,218,370 | -52,000 | 0.01 | 13,505,971,218 | 1,778,820 | 1.460 | 2025-08-29 |
| 13 | 2025-09-01 | 1,270,370 | 34,000 | 0.01 | 13,505,971,218 | 1,829,333 | 1.440 | 2025-08-28 |
| 14 | 2025-08-29 | 1,236,370 | 102,000 | 0.01 | 13,505,971,218 | 1,792,737 | 1.450 | 2025-08-27 |
| 15 | 2025-08-27 | 1,134,370 | -18,000 | 0.01 | 13,505,971,218 | 1,849,023 | 1.630 | 2025-08-25 |
| 16 | 2025-08-15 | 1,152,370 | 50,000 | 0.01 | 13,505,971,218 | 1,774,650 | 1.540 | 2025-08-13 |
| 17 | 2025-08-12 | 1,102,370 | -32,000 | 0.01 | 13,505,971,218 | 1,653,555 | 1.500 | 2025-08-08 |
| 18 | 2025-08-11 | 1,134,370 | 8,000 | 0.01 | 13,505,971,218 | 1,701,555 | 1.500 | 2025-08-07 |
| 19 | 2025-08-07 | 1,126,370 | 32,000 | 0.01 | 13,505,971,218 | 1,633,237 | 1.450 | 2025-08-05 |
| 20 | 2025-07-23 | 1,094,370 | -170,000 | 0.01 | 13,505,971,218 | 1,510,231 | 1.380 | 2025-07-21 |
| 21 | 2025-07-22 | 1,264,370 | 44,000 | 0.01 | 13,505,971,218 | 1,618,394 | 1.280 | 2025-07-18 |
| 22 | 2025-07-21 | 1,220,370 | 42,000 | 0.01 | 13,505,971,218 | 1,574,277 | 1.290 | 2025-07-17 |
| 23 | 2025-07-18 | 1,178,370 | 54,000 | 0.01 | 13,505,971,218 | 1,543,665 | 1.310 | 2025-07-16 |
| 24 | 2025-07-17 | 1,124,370 | 30,000 | 0.01 | 13,505,971,218 | 1,495,412 | 1.330 | 2025-07-15 |
| 25 | 2025-06-09 | 1,094,370 | -120,000 | 0.01 | 13,505,971,218 | 1,181,920 | 1.080 | 2025-06-05 |
| 26 | 2025-06-05 | 1,214,370 | -80,000 | 0.01 | 13,505,971,218 | 1,262,945 | 1.040 | 2025-06-03 |
| 27 | 2025-06-04 | 1,294,370 | 30,000 | 0.01 | 13,505,971,218 | 1,333,201 | 1.030 | 2025-06-02 |
| 28 | 2025-05-30 | 1,264,370 | 70,000 | 0.01 | 13,505,971,218 | 1,302,301 | 1.030 | 2025-05-28 |
| 29 | 2025-05-28 | 1,194,370 | -236,000 | 0.01 | 13,505,971,218 | 1,242,145 | 1.040 | 2025-05-26 |
| 30 | 2025-05-27 | 1,430,370 | 84,000 | 0.01 | 13,505,971,218 | 1,487,585 | 1.040 | 2025-05-23 |
| 31 | 2025-05-26 | 1,346,370 | 62,000 | 0.01 | 13,505,971,218 | 1,400,225 | 1.040 | 2025-05-22 |
| 32 | 2025-05-23 | 1,284,370 | 36,000 | 0.01 | 13,505,971,218 | 1,387,120 | 1.080 | 2025-05-21 |
| 33 | 2025-05-22 | 1,248,370 | 84,000 | 0.01 | 13,505,971,218 | 1,335,756 | 1.070 | 2025-05-20 |
| 34 | 2025-05-15 | 1,164,370 | 20,000 | 0.01 | 13,505,971,218 | 1,280,807 | 1.100 | 2025-05-13 |
| 35 | 2025-05-14 | 1,144,370 | -64,000 | 0.01 | 13,505,971,218 | 1,281,694 | 1.120 | 2025-05-12 |
| 36 | 2025-05-13 | 1,208,370 | 58,000 | 0.01 | 13,505,971,218 | 1,317,123 | 1.090 | 2025-05-09 |
| 37 | 2025-05-12 | 1,150,370 | -30,000 | 0.01 | 13,505,971,218 | 1,276,911 | 1.110 | 2025-05-08 |
| 38 | 2025-05-09 | 1,180,370 | 42,000 | 0.01 | 13,505,971,218 | 1,322,014 | 1.120 | 2025-05-07 |
| 39 | 2025-05-08 | 1,138,370 | 44,000 | 0.01 | 13,505,971,218 | 1,286,358 | 1.130 | 2025-05-06 |
| 40 | 2025-04-14 | 1,094,370 | 2,000 | 0.01 | 13,505,971,218 | 1,313,244 | 1.200 | 2025-04-10 |
| 41 | 2024-11-13 | 1,092,370 | -8,000 | 0.01 | 13,505,971,218 | 1,310,844 | 1.200 | 2024-11-11 |
| 42 | 2024-11-12 | 1,100,370 | 8,000 | 0.01 | 13,505,971,218 | 1,397,470 | 1.270 | 2024-11-08 |
| 43 | 2024-05-20 | 1,092,370 | 6,000 | 0.01 | 13,499,588,252 | 862,972 | 0.790 | 2024-05-16 |
| 44 | 2024-05-13 | 1,086,370 | -60,000 | 0.01 | 13,499,588,252 | 738,732 | 0.680 | 2024-05-09 |
| 45 | 2023-10-31 | 1,146,370 | 349 | 0.01 | 13,499,588,252 | 1,111,979 | 0.970 | 2023-10-27 |
| 46 | 2023-09-19 | 1,146,021 | 10,000 | 0.01 | 13,404,002,752 | 1,306,464 | 1.140 | 2023-09-15 |
| 47 | 2023-08-31 | 1,136,021 | 364 | 0.01 | 13,404,002,752 | 1,329,145 | 1.170 | 2023-08-29 |
| 48 | 2023-04-27 | 1,135,657 | -28,000 | 0.01 | 13,314,992,912 | 1,669,416 | 1.470 | 2023-04-25 |
| 49 | 2023-01-30 | 1,163,657 | -24,000 | 0.01 | 13,314,992,912 | 2,234,221 | 1.920 | 2023-01-26 |
| 50 | 2023-01-17 | 1,187,657 | 24,000 | 0.01 | 13,314,992,912 | 2,102,153 | 1.770 | 2023-01-13 |
| 51 | 2022-12-28 | 1,163,657 | 6,000 | 0.01 | 13,314,992,912 | 1,978,217 | 1.700 | 2022-12-22 |
| 52 | 2022-12-08 | 1,157,657 | 20,000 | 0.01 | 13,314,992,912 | 2,176,395 | 1.880 | 2022-12-06 |
| 53 | 2022-11-24 | 1,137,657 | 1,657 | 0.01 | 13,314,992,912 | 1,763,368 | 1.550 | 2022-11-22 |
| 54 | 2022-11-17 | 1,136,000 | -20,000 | 0.01 | 12,689,826,090 | 2,044,800 | 1.800 | 2022-11-15 |
| 55 | 2022-11-16 | 1,156,000 | 40,000 | 0.01 | 12,689,826,090 | 1,907,400 | 1.650 | 2022-11-14 |
| 56 | 2022-11-09 | 1,116,000 | -20,000 | 0.01 | 12,689,826,090 | 1,372,680 | 1.230 | 2022-11-07 |
| 57 | 2022-11-08 | 1,136,000 | 20,000 | 0.01 | 12,689,826,090 | 1,306,400 | 1.150 | 2022-11-04 |
| 58 | 2022-11-01 | 1,116,000 | -20,000 | 0.01 | 12,689,826,090 | 1,216,440 | 1.090 | 2022-10-28 |
| 59 | 2022-10-26 | 1,136,000 | -20,000 | 0.01 | 12,689,826,090 | 1,317,760 | 1.160 | 2022-10-24 |
| 60 | 2022-10-19 | 1,156,000 | -20,000 | 0.01 | 12,689,826,090 | 1,572,160 | 1.360 | 2022-10-17 |
| 61 | 2022-10-07 | 1,176,000 | 20,000 | 0.01 | 12,689,826,090 | 2,034,480 | 1.730 | 2022-10-05 |
| 62 | 2022-10-03 | 1,156,000 | -52,000 | 0.01 | 12,689,826,090 | 1,861,160 | 1.610 | 2022-09-29 |
| 63 | 2022-08-19 | 1,208,000 | 40,000 | 0.01 | 12,689,826,090 | 2,005,280 | 1.660 | 2022-08-17 |
| 64 | 2022-08-10 | 1,168,000 | -2,000 | 0.01 | 12,689,826,090 | 1,997,280 | 1.710 | 2022-08-08 |
| 65 | 2022-08-03 | 1,170,000 | 1,000,000 | 0.01 | 12,689,826,090 | 2,106,000 | 1.800 | 2022-08-01 |
| 66 | 2022-07-04 | 170,000 | -40,000 | 0.00 | 12,689,826,090 | 357,000 | 2.100 | 2022-06-29 |
| 67 | 2022-06-17 | 210,000 | 20,000 | 0.00 | 12,689,826,090 | 413,700 | 1.970 | 2022-06-15 |
| 68 | 2022-06-15 | 190,000 | 20,000 | 0.00 | 12,689,826,090 | 368,600 | 1.940 | 2022-06-13 |
| 69 | 2022-06-14 | 170,000 | 10,000 | 0.00 | 12,689,826,090 | 351,900 | 2.070 | 2022-06-10 |
| 70 | 2022-06-13 | 160,000 | 10,000 | 0.00 | 12,689,826,090 | 340,800 | 2.130 | 2022-06-09 |
| 71 | 2022-05-24 | 150,000 | 92,000 | 0.00 | 12,689,826,090 | 339,000 | 2.260 | 2022-05-20 |
| 72 | 2022-05-12 | 58,000 | -10,000 | 0.00 | 12,689,826,090 | 138,040 | 2.380 | 2022-05-10 |
| 73 | 2022-04-25 | 68,000 | -18,000 | 0.00 | 12,689,468,090 | 170,000 | 2.500 | 2022-04-21 |
| 74 | 2022-04-08 | 86,000 | 36,000 | 0.00 | 12,689,468,090 | 249,400 | 2.900 | 2022-04-06 |
| 75 | 2022-04-07 | 50,000 | -200,000 | 0.00 | 12,689,468,090 | 142,500 | 2.850 | 2022-04-04 |
| 76 | 2022-02-15 | 250,000 | -300,000 | 0.00 | 12,689,018,090 | 790,000 | 3.160 | 2022-02-11 |
| 77 | 2022-02-14 | 550,000 | -52,000 | 0.00 | 12,689,018,090 | 1,650,000 | 3.000 | 2022-02-10 |
| 78 | 2022-02-08 | 602,000 | -74,000 | 0.00 | 12,689,018,090 | 1,727,740 | 2.870 | 2022-02-04 |
| 79 | 2022-01-24 | 676,000 | -24,000 | 0.01 | 12,688,342,090 | 1,960,400 | 2.900 | 2022-01-20 |
| 80 | 2022-01-14 | 700,000 | -50,000 | 0.01 | 12,688,342,090 | 1,946,000 | 2.780 | 2022-01-12 |
| 81 | 2022-01-11 | 750,000 | -10,000 | 0.01 | 12,688,342,090 | 2,032,500 | 2.710 | 2022-01-07 |
| 82 | 2021-11-17 | 760,000 | -150,000 | 0.01 | 12,687,668,090 | 1,808,800 | 2.380 | 2021-11-15 |
| 83 | 2021-11-12 | 910,000 | -50,000 | 0.01 | 12,687,668,090 | 2,138,500 | 2.350 | 2021-11-10 |
| 84 | 2021-11-11 | 960,000 | -68,000 | 0.01 | 12,687,668,090 | 2,140,800 | 2.230 | 2021-11-09 |
| 85 | 2021-11-04 | 1,028,000 | 6,000 | 0.01 | 12,687,668,090 | 2,282,160 | 2.220 | 2021-11-02 |
| 86 | 2021-11-03 | 1,022,000 | 20,000 | 0.01 | 12,687,668,090 | 2,340,380 | 2.290 | 2021-11-01 |
| 87 | 2021-11-01 | 1,002,000 | 100,000 | 0.01 | 12,687,668,090 | 2,314,620 | 2.310 | 2021-10-28 |
| 88 | 2021-10-27 | 902,000 | 100,000 | 0.01 | 12,687,668,090 | 2,291,080 | 2.540 | 2021-10-25 |
| 89 | 2021-10-11 | 802,000 | 348,000 | 0.01 | 12,687,668,090 | 2,414,020 | 3.010 | 2021-10-07 |
| 90 | 2021-09-30 | 454,000 | -2,000 | 0.00 | 12,687,668,090 | 1,148,620 | 2.530 | 2021-09-28 |
| 91 | 2021-09-20 | 456,000 | 150,000 | 0.00 | 12,687,034,490 | 1,048,800 | 2.300 | 2021-09-16 |
| 92 | 2021-09-10 | 306,000 | 100,000 | 0.00 | 12,687,034,490 | 765,000 | 2.500 | 2021-09-08 |
| 93 | 2021-09-09 | 206,000 | 150,000 | 0.00 | 12,687,034,490 | 519,120 | 2.520 | 2021-09-07 |
| 94 | 2021-08-04 | 56,000 | -6,000 | 0.00 | 12,687,034,490 | 128,240 | 2.290 | 2021-08-02 |
| 95 | 2021-08-02 | 62,000 | 6,000 | 0.00 | 12,687,034,490 | 136,400 | 2.200 | 2021-07-29 |
| 96 | 2021-07-28 | 56,000 | 8,000 | 0.00 | 12,687,034,490 | 133,280 | 2.380 | 2021-07-26 |
| 97 | 2021-07-23 | 48,000 | 2,000 | 0.00 | 12,687,034,490 | 118,560 | 2.470 | 2021-07-21 |
| 98 | 2021-07-02 | 46,000 | 4,000 | 0.00 | 12,687,034,490 | 122,820 | 2.670 | 2021-06-29 |
| 99 | 2021-06-01 | 42,000 | 2,000 | 0.00 | 12,687,034,490 | 126,000 | 3.000 | 2021-05-28 |
| 100 | 2021-05-17 | 40,000 | -4,000 | 0.00 | 12,687,034,490 | 111,600 | 2.790 | 2021-05-13 |
| 101 | 2021-04-16 | 44,000 | 10,000 | 0.00 | 12,686,266,490 | 132,440 | 3.010 | 2021-04-14 |
| 102 | 2021-04-14 | 34,000 | 2,000 | 0.00 | 12,686,266,490 | 103,700 | 3.050 | 2021-04-12 |
| 103 | 2021-03-11 | 32,000 | 10,000 | 0.00 | 12,686,266,490 | 96,640 | 3.020 | 2021-03-09 |
| 104 | 2021-03-10 | 22,000 | 2,000 | 0.00 | 12,686,266,490 | 67,760 | 3.080 | 2021-03-08 |
| 105 | 2021-03-09 | 20,000 | -26,000 | 0.00 | 12,686,266,490 | 62,600 | 3.130 | 2021-03-05 |
| 106 | 2021-03-03 | 46,000 | 16,000 | 0.00 | 12,686,266,490 | 150,880 | 3.280 | 2021-03-01 |
| 107 | 2021-02-09 | 30,000 | 10,000 | 0.00 | 12,737,868,490 | 96,000 | 3.200 | 2021-02-05 |
| 108 | 2021-01-28 | 20,000 | 4,000 | 0.00 | 12,737,488,090 | 63,600 | 3.180 | 2021-01-26 |
| 109 | 2021-01-27 | 16,000 | -14,000 | 0.00 | 12,736,243,290 | 60,960 | 3.810 | 2021-01-25 |
| 110 | 2021-01-25 | 30,000 | 2,000 | 0.00 | 12,736,243,290 | 120,000 | 4.000 | 2021-01-21 |
| 111 | 2021-01-22 | 28,000 | 12,000 | 0.00 | 12,736,243,290 | 119,280 | 4.260 | 2021-01-20 |
| 112 | 2021-01-05 | 16,000 | 10,000 | 0.00 | 12,736,243,290 | 55,680 | 3.480 | 2020-12-30 |
| 113 | 2020-12-04 | 6,000 | 4,000 | 0.00 | 12,736,007,290 | 23,700 | 3.950 | 2020-12-02 |
| 114 | 2020-11-18 | 2,000 | -24,000 | 0.00 | 12,734,871,290 | 8,020 | 4.010 | 2020-11-16 |
| 115 | 2020-11-11 | 26,000 | 6,000 | 0.00 | 12,734,871,290 | 106,600 | 4.100 | 2020-11-09 |
| 116 | 2020-11-09 | 20,000 | 18,000 | 0.00 | 12,734,871,290 | 82,400 | 4.120 | 2020-11-05 |
| 117 | 2020-11-04 | 2,000 | -28,000 | 0.00 | 12,734,871,290 | 7,880 | 3.940 | 2020-11-02 |
| 118 | 2020-11-03 | 30,000 | 18,000 | 0.00 | 12,734,871,290 | 117,300 | 3.910 | 2020-10-30 |
| 119 | 2020-11-02 | 12,000 | -40,000 | 0.00 | 12,734,871,290 | 47,520 | 3.960 | 2020-10-29 |
| 120 | 2020-10-30 | 52,000 | 6,000 | 0.00 | 12,734,452,490 | 205,920 | 3.960 | 2020-10-28 |
| 121 | 2020-10-29 | 46,000 | 12,000 | 0.00 | 12,734,452,490 | 182,620 | 3.970 | 2020-10-27 |
| 122 | 2020-10-27 | 34,000 | 6,000 | 0.00 | 12,734,452,490 | 140,080 | 4.120 | 2020-10-22 |
| 123 | 2020-10-22 | 28,000 | 6,000 | 0.00 | 12,734,452,490 | 115,640 | 4.130 | 2020-10-20 |
| 124 | 2020-10-21 | 22,000 | -16,000 | 0.00 | 12,734,452,490 | 92,180 | 4.190 | 2020-10-19 |
| 125 | 2020-10-20 | 38,000 | 26,000 | 0.00 | 12,734,452,490 | 157,700 | 4.150 | 2020-10-16 |
| 126 | 2020-10-19 | 12,000 | -42,000 | 0.00 | 12,734,452,490 | 50,880 | 4.240 | 2020-10-15 |
| 127 | 2020-10-16 | 54,000 | 18,000 | 0.00 | 12,734,452,490 | 224,640 | 4.160 | 2020-10-14 |
| 128 | 2020-10-15 | 36,000 | -14,000 | 0.00 | 12,734,452,490 | 153,360 | 4.260 | 2020-10-12 |
| 129 | 2020-10-14 | 50,000 | 12,000 | 0.00 | 12,734,452,490 | 211,500 | 4.230 | 2020-10-09 |
| 130 | 2020-10-12 | 38,000 | 8,000 | 0.00 | 12,734,452,490 | 162,260 | 4.270 | 2020-10-08 |
| 131 | 2020-10-09 | 30,000 | 8,000 | 0.00 | 12,734,452,490 | 130,500 | 4.350 | 2020-10-07 |
| 132 | 2020-10-07 | 22,000 | -14,000 | 0.00 | 12,734,452,490 | 93,940 | 4.270 | 2020-10-05 |
| 133 | 2020-09-29 | 36,000 | 4,000 | 0.00 | 12,734,452,490 | 152,280 | 4.230 | 2020-09-25 |
| 134 | 2020-09-28 | 32,000 | 4,000 | 0.00 | 12,734,452,490 | 138,560 | 4.330 | 2020-09-24 |
| 135 | 2020-09-25 | 28,000 | 4,000 | 0.00 | 12,734,452,490 | 124,320 | 4.440 | 2020-09-23 |
| 136 | 2020-09-23 | 24,000 | 4,000 | 0.00 | 12,734,452,490 | 108,480 | 4.520 | 2020-09-21 |
| 137 | 2020-09-21 | 20,000 | 4,000 | 0.00 | 12,734,452,490 | 93,600 | 4.680 | 2020-09-17 |
| 138 | 2020-09-18 | 16,000 | 4,000 | 0.00 | 12,734,452,490 | 76,640 | 4.790 | 2020-09-16 |
| 139 | 2020-09-17 | 12,000 | 10,000 | 0.00 | 12,734,452,490 | 57,600 | 4.800 | 2020-09-15 |
| 140 | 2020-01-30 | 2,000 | -14,000 | 0.00 | 11,769,524,490 | 11,320 | 5.660 | 2020-01-23 |
| 141 | 2019-12-20 | 16,000 | -6,000 | 0.00 | 11,765,981,490 | 92,000 | 5.750 | 2019-12-18 |
| 142 | 2019-12-04 | 22,000 | 6,000 | 0.00 | 11,765,981,490 | 117,480 | 5.340 | 2019-12-02 |
| 143 | 2019-10-09 | 16,000 | 14,000 | 0.00 | 11,757,218,390 | 72,480 | 4.530 | 2019-10-04 |
| 144 | 2019-07-30 | 2,000 | -100,000 | 0.00 | 11,586,762,329 | 10,420 | 5.210 | 2019-07-26 |
| 145 | 2019-07-29 | 102,000 | 100,000 | 0.00 | 11,586,762,329 | 493,680 | 4.840 | 2019-07-25 |
| 146 | 2019-07-24 | 2,000 | -28,000 | 0.00 | 11,586,762,329 | 9,720 | 4.860 | 2019-07-22 |
| 147 | 2019-07-22 | 30,000 | 6,000 | 0.00 | 11,586,762,329 | 143,700 | 4.790 | 2019-07-18 |
| 148 | 2019-07-19 | 24,000 | 12,000 | 0.00 | 11,586,762,329 | 116,160 | 4.840 | 2019-07-17 |
| 149 | 2019-07-18 | 12,000 | 10,000 | 0.00 | 11,586,762,329 | 58,080 | 4.840 | 2019-07-16 |
| 150 | 2019-06-13 | 2,000 | -18,000 | 0.00 | 11,586,596,329 | 9,480 | 4.740 | 2019-06-11 |
| 151 | 2019-06-12 | 20,000 | 18,000 | 0.00 | 11,586,596,329 | 94,400 | 4.720 | 2019-06-10 |
| 152 | 2019-04-04 | 2,000 | -30,000 | 0.00 | 11,579,311,729 | 10,920 | 5.460 | 2019-04-02 |
| 153 | 2019-04-03 | 32,000 | 30,000 | 0.00 | 11,579,311,729 | 172,480 | 5.390 | 2019-04-01 |
| 154 | 2019-04-01 | 2,000 | -68,000 | 0.00 | 11,579,311,729 | 9,440 | 4.720 | 2019-03-28 |
| 155 | 2019-03-28 | 70,000 | -16,000 | 0.00 | 11,555,328,329 | 333,200 | 4.760 | 2019-03-26 |
| 156 | 2019-03-27 | 86,000 | 16,000 | 0.00 | 11,555,328,329 | 399,900 | 4.650 | 2019-03-25 |
| 157 | 2019-03-22 | 70,000 | 68,000 | 0.00 | 11,555,328,329 | 335,300 | 4.790 | 2019-03-20 |
| 158 | 2019-02-01 | 2,000 | -76,000 | 0.00 | 11,554,046,329 | 7,720 | 3.860 | 2019-01-30 |
| 159 | 2019-01-25 | 78,000 | -30,000 | 0.00 | 11,553,528,329 | 283,920 | 3.640 | 2019-01-23 |
| 160 | 2019-01-24 | 108,000 | 10,000 | 0.00 | 11,553,528,329 | 395,280 | 3.660 | 2019-01-22 |
| 161 | 2019-01-18 | 98,000 | 20,000 | 0.00 | 11,553,528,329 | 362,600 | 3.700 | 2019-01-16 |
| 162 | 2019-01-17 | 78,000 | -20,000 | 0.00 | 11,553,528,329 | 284,700 | 3.650 | 2019-01-15 |
| 163 | 2019-01-16 | 98,000 | -6,000 | 0.00 | 11,553,528,329 | 347,900 | 3.550 | 2019-01-14 |
| 164 | 2019-01-14 | 104,000 | 10,000 | 0.00 | 11,553,528,329 | 372,320 | 3.580 | 2019-01-10 |
| 165 | 2019-01-11 | 94,000 | 16,000 | 0.00 | 11,553,528,329 | 331,820 | 3.530 | 2019-01-09 |
| 166 | 2019-01-10 | 78,000 | -10,000 | 0.00 | 11,553,528,329 | 275,340 | 3.530 | 2019-01-08 |
| 167 | 2019-01-09 | 88,000 | 10,000 | 0.00 | 11,553,528,329 | 309,760 | 3.520 | 2019-01-07 |
| 168 | 2019-01-04 | 78,000 | -10,000 | 0.00 | 11,553,528,329 | 262,860 | 3.370 | 2019-01-02 |
| 169 | 2019-01-03 | 88,000 | 10,000 | 0.00 | 11,553,528,329 | 303,600 | 3.450 | 2018-12-28 |
| 170 | 2018-11-05 | 78,000 | -4,000 | 0.00 | 11,550,795,749 | 273,780 | 3.510 | 2018-11-01 |
| 171 | 2018-09-06 | 82,000 | 4,000 | 0.00 | 11,549,588,949 | 291,100 | 3.550 | 2018-09-04 |
| 172 | 2018-08-20 | 78,000 | 40,000 | 0.00 | 11,549,588,949 | 248,820 | 3.190 | 2018-08-16 |
| 173 | 2018-03-12 | 38,000 | -14,000 | 0.00 | 11,576,688,949 | 177,460 | 4.670 | 2018-03-08 |
| 174 | 2018-03-08 | 52,000 | 14,000 | 0.00 | 11,576,688,949 | 243,360 | 4.680 | 2018-03-06 |
| 175 | 2018-02-14 | 38,000 | 36,000 | 0.00 | 11,576,668,949 | 165,680 | 4.360 | 2018-02-12 |
| 176 | 2018-01-22 | 2,000 | -4,000 | 0.00 | 10,675,477,349 | 7,700 | 3.850 | 2018-01-18 |
| 177 | 2018-01-10 | 6,000 | -6,000 | 0.00 | 10,675,477,349 | 25,020 | 4.170 | 2018-01-08 |
| 178 | 2018-01-04 | 12,000 | -18,000 | 0.00 | 10,675,477,349 | 44,640 | 3.720 | 2018-01-02 |
| 179 | 2017-12-29 | 30,000 | -24,000 | 0.00 | 10,675,477,349 | 101,700 | 3.390 | 2017-12-27 |
| 180 | 2017-12-28 | 54,000 | -6,000 | 0.00 | 10,675,477,349 | 173,880 | 3.220 | 2017-12-22 |
| 181 | 2017-12-22 | 60,000 | 6,000 | 0.00 | 10,675,477,349 | 183,000 | 3.050 | 2017-12-20 |
| 182 | 2017-12-21 | 54,000 | 8,000 | 0.00 | 10,675,477,349 | 165,240 | 3.060 | 2017-12-19 |
| 183 | 2017-12-20 | 46,000 | 8,000 | 0.00 | 10,675,477,349 | 141,680 | 3.080 | 2017-12-18 |
| 184 | 2017-12-19 | 38,000 | 14,000 | 0.00 | 10,675,477,349 | 121,220 | 3.190 | 2017-12-15 |
| 185 | 2017-12-18 | 24,000 | 8,000 | 0.00 | 10,675,477,349 | 79,920 | 3.330 | 2017-12-14 |
| 186 | 2017-12-14 | 16,000 | -10,000 | 0.00 | 10,675,477,349 | 53,440 | 3.340 | 2017-12-12 |
| 187 | 2017-12-13 | 26,000 | 6,000 | 0.00 | 10,675,477,349 | 87,360 | 3.360 | 2017-12-11 |
| 188 | 2017-12-12 | 20,000 | -14,000 | 0.00 | 10,675,477,349 | 67,800 | 3.390 | 2017-12-08 |
| 189 | 2017-12-11 | 34,000 | 14,000 | 0.00 | 10,675,477,349 | 108,800 | 3.200 | 2017-12-07 |
| 190 | 2017-12-08 | 20,000 | 2,000 | 0.00 | 10,675,477,349 | 66,000 | 3.300 | 2017-12-06 |
| 191 | 2017-12-07 | 18,000 | 10,000 | 0.00 | 10,675,477,349 | 61,920 | 3.440 | 2017-12-05 |
| 192 | 2017-12-01 | 8,000 | -8,000 | 0.00 | 10,675,477,349 | 29,760 | 3.720 | 2017-11-29 |
| 193 | 2017-11-27 | 16,000 | -10,000 | 0.00 | 10,675,477,349 | 56,320 | 3.520 | 2017-11-23 |
| 194 | 2017-11-23 | 26,000 | -36,000 | 0.00 | 10,675,477,349 | 91,520 | 3.520 | 2017-11-21 |
| 195 | 2017-11-22 | 62,000 | 10,000 | 0.00 | 10,675,477,349 | 210,800 | 3.400 | 2017-11-20 |
| 196 | 2017-11-21 | 52,000 | 30,000 | 0.00 | 10,675,477,349 | 180,440 | 3.470 | 2017-11-17 |
| 197 | 2017-11-20 | 22,000 | -28,000 | 0.00 | 10,675,477,349 | 78,980 | 3.590 | 2017-11-16 |
| 198 | 2017-11-17 | 50,000 | 28,000 | 0.00 | 10,675,477,349 | 177,000 | 3.540 | 2017-11-15 |
| 199 | 2017-11-16 | 22,000 | -38,000 | 0.00 | 10,675,477,349 | 79,860 | 3.630 | 2017-11-14 |
| 200 | 2017-11-15 | 60,000 | -12,000 | 0.00 | 10,675,477,349 | 216,600 | 3.610 | 2017-11-13 |
| 201 | 2017-11-14 | 72,000 | -6,000 | 0.00 | 10,675,477,349 | 258,480 | 3.590 | 2017-11-10 |
| 202 | 2017-11-13 | 78,000 | 20,000 | 0.00 | 10,675,477,349 | 278,460 | 3.570 | 2017-11-09 |
| 203 | 2017-11-09 | 58,000 | 2,000 | 0.00 | 10,675,477,349 | 211,700 | 3.650 | 2017-11-07 |
| 204 | 2017-11-06 | 56,000 | -24,000 | 0.00 | 10,675,477,349 | 203,840 | 3.640 | 2017-11-02 |
| 205 | 2017-11-03 | 80,000 | 2,000 | 0.00 | 10,675,477,349 | 288,800 | 3.610 | 2017-11-01 |
| 206 | 2017-11-02 | 78,000 | 4,000 | 0.00 | 10,675,477,349 | 273,000 | 3.500 | 2017-10-31 |
| 207 | 2017-10-31 | 74,000 | 14,000 | 0.00 | 10,675,477,349 | 264,920 | 3.580 | 2017-10-27 |
| 208 | 2017-10-30 | 60,000 | 6,000 | 0.00 | 10,675,477,349 | 225,000 | 3.750 | 2017-10-26 |
| 209 | 2017-10-27 | 54,000 | 28,000 | 0.00 | 10,675,477,349 | 205,200 | 3.800 | 2017-10-25 |
| 210 | 2017-10-26 | 26,000 | -24,000 | 0.00 | 10,675,477,349 | 101,920 | 3.920 | 2017-10-24 |
| 211 | 2017-10-25 | 50,000 | 6,000 | 0.00 | 10,675,477,349 | 196,500 | 3.930 | 2017-10-23 |
| 212 | 2017-10-24 | 44,000 | -14,000 | 0.00 | 10,675,477,349 | 172,040 | 3.910 | 2017-10-20 |
| 213 | 2017-10-23 | 58,000 | 10,000 | 0.00 | 10,675,477,349 | 225,620 | 3.890 | 2017-10-19 |
| 214 | 2017-10-19 | 48,000 | 20,000 | 0.00 | 10,675,477,349 | 185,280 | 3.860 | 2017-10-17 |
| 215 | 2017-10-18 | 28,000 | 2,000 | 0.00 | 10,675,477,349 | 111,720 | 3.990 | 2017-10-16 |
| 216 | 2017-10-17 | 26,000 | 10,000 | 0.00 | 10,675,477,349 | 104,000 | 4.000 | 2017-10-13 |
| 217 | 2017-10-09 | 16,000 | -4,000 | 0.00 | 10,675,117,349 | 67,200 | 4.200 | 2017-10-04 |
| 218 | 2017-10-04 | 20,000 | 2,000 | 0.00 | 10,675,117,349 | 78,600 | 3.930 | 2017-09-29 |
| 219 | 2017-09-27 | 18,000 | 4,000 | 0.00 | 10,674,865,349 | 71,100 | 3.950 | 2017-09-25 |
| 220 | 2017-09-19 | 14,000 | 10,000 | 0.00 | 10,674,865,349 | 60,340 | 4.310 | 2017-09-15 |
| 221 | 2017-09-13 | 4,000 | 2,000 | 0.00 | 10,674,865,349 | 15,880 | 3.970 | 2017-09-11 |
| 222 | 2016-02-01 | 2,000 | -30,000 | 0.00 | 10,671,810,609 | 3,860 | 1.930 | 2016-01-28 |
| 223 | 2015-12-30 | 32,000 | 2,000 | 0.00 | 10,671,280,009 | 83,200 | 2.600 | 2015-12-28 |
| 224 | 2012-11-07 | 30,000 | -4,000 | 0.00 | 9,161,489,489 | 72,900 | 2.430 | 2012-11-05 |
| 225 | 2012-11-06 | 34,000 | 4,000 | 0.00 | 9,161,489,489 | 81,600 | 2.400 | 2012-11-02 |
| 226 | 2009-09-10 | 30,000 | -6,000 | 0.00 | 9,161,489,489 | 72,000 | 2.400 | 2009-09-08 |
| 227 | 2009-07-31 | 36,000 | -10,000 | 0.00 | 9,161,489,489 | 99,720 | 2.770 | 2009-07-29 |
| 228 | 2009-07-30 | 46,000 | 6,000 | 0.00 | 8,700,149,489 | 126,500 | 2.750 | 2009-07-28 |
| 229 | 2009-07-28 | 40,000 | 10,000 | 0.00 | 8,700,149,489 | 100,800 | 2.520 | 2009-07-24 |
| 230 | 2009-05-04 | 30,000 | -30,000 | 0.00 | 8,700,149,489 | 61,200 | 2.040 | 2009-04-29 |
| 231 | 2009-04-29 | 60,000 | 30,000 | 0.00 | 8,700,149,489 | 117,000 | 1.950 | 2009-04-27 |
| 232 | 2009-01-12 | 30,000 | -90,000 | 0.00 | 7,073,292,268 | 60,300 | 2.010 | 2009-01-08 |
| 233 | 2009-01-08 | 120,000 | 90,000 | 0.00 | 7,073,292,268 | 253,200 | 2.110 | 2009-01-06 |
| 234 | 2008-04-07 | 30,000 | -10,000 | 0.00 | 4,915,264,000 | 93,600 | 3.120 | 2008-04-02 |
| 235 | 2008-03-27 | 40,000 | -10,000 | 0.00 | 4,915,264,000 | 120,000 | 3.000 | 2008-03-25 |
| 236 | 2008-02-25 | 50,000 | 20,000 | 0.00 | 4,915,264,000 | 150,000 | 3.000 | 2008-02-21 |
| 237 | 2008-01-10 | 30,000 | -10,000 | 0.00 | 4,915,264,000 | 118,800 | 3.960 | 2008-01-08 |
| 238 | 2007-12-17 | 40,000 | 10,000 | 0.00 | 4,915,264,000 | 174,000 | 4.350 | 2007-12-13 |
| 239 | 2007-12-11 | 30,000 | -10,000 | 0.00 | 4,915,264,000 | 149,400 | 4.980 | 2007-12-07 |
| 240 | 2007-11-26 | 40,000 | 10,000 | 0.00 | 4,915,264,000 | 171,600 | 4.290 | 2007-11-22 |
| 241 | 2007-11-02 | 30,000 | 10,000 | 0.00 | 4,915,264,000 | 183,300 | 6.110 | 2007-10-31 |
| 242 | 2007-10-24 | 20,000 | -2,000 | 0.00 | 4,915,264,000 | 92,800 | 4.640 | 2007-10-22 |
| 243 | 2007-10-23 | 22,000 | 2,000 | 0.00 | 4,915,264,000 | 95,700 | 4.350 | 2007-10-18 |
| 244 | 2007-10-05 | 20,000 | -30,000 | 0.00 | 4,915,264,000 | 78,000 | 3.900 | 2007-10-03 |
| 245 | 2007-10-04 | 50,000 | 20,000 | 0.00 | 4,915,264,000 | 195,500 | 3.910 | 2007-10-02 |
| 246 | 2007-09-21 | 30,000 | 10,000 | 0.00 | 4,915,264,000 | 110,100 | 3.670 | 2007-09-19 |
| 247 | 2007-09-17 | 20,000 | 10,000 | 0.00 | 4,915,264,000 | 76,600 | 3.830 | 2007-09-13 |
| 248 | 2007-09-10 | 10,000 | 10,000 | 0.00 | 4,915,264,000 | 36,800 | 3.680 | 2007-09-06 |
| 249 | 2007-09-07 | 0 | -6,000 | 0.00 | 4,915,264,000 | 0 | 3.560 | 2007-09-05 |
| 250 | 2007-09-05 | 6,000 | -20,000 | 0.00 | 4,915,264,000 | 18,060 | 3.010 | 2007-09-03 |
| 251 | 2007-09-04 | 26,000 | 20,000 | 0.00 | 4,915,264,000 | 75,400 | 2.900 | 2007-08-31 |
| 252 | 2007-09-03 | 6,000 | -100,000 | 0.00 | 4,703,600,000 | 17,220 | 2.870 | 2007-08-30 |
| 253 | 2007-08-29 | 106,000 | 100,000 | 0.00 | 4,703,600,000 | 322,240 | 3.040 | 2007-08-27 |
| 254 | 2007-08-28 | 6,000 | -4,000 | 0.00 | 4,703,600,000 | 17,160 | 2.860 | 2007-08-24 |
| 255 | 2007-08-27 | 10,000 | -346,000 | 0.00 | 4,703,600,000 | 26,500 | 2.650 | 2007-08-23 |
| 256 | 2007-08-24 | 356,000 | -200,000 | 0.01 | 4,703,600,000 | 890,000 | 2.500 | 2007-08-22 |
| 257 | 2007-08-23 | 556,000 | 350,000 | 0.01 | 4,703,600,000 | 1,417,800 | 2.550 | 2007-08-21 |
| 258 | 2007-08-22 | 206,000 | -800,000 | 0.00 | 4,703,600,000 | 529,420 | 2.570 | 2007-08-20 |
| 259 | 2007-08-21 | 1,006,000 | 0.02 | 4,703,600,000 | 2,193,080 | 2.180 | 2007-08-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy