China Jinmao Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 5,014,897,247 0 37.1310 13,505,971,218 2025-06-30
2 2025-12-23 5,014,897,247 -15,046,079 37.1310 13,505,971,218 2025-06-30
3 2025-12-22 5,029,943,326 -5,391,281 37.2424 13,505,971,218 2025-06-30
4 2025-12-19 5,035,334,607 -1,325,033 37.2823 13,505,971,218 2025-06-30
5 2025-12-18 5,036,659,640 5,706,214 37.2921 13,505,971,218 2025-06-30
6 2025-12-17 5,030,953,426 -144,002 37.2498 13,505,971,218 2025-06-30
7 2025-12-16 5,031,097,428 1,546,999 37.2509 13,505,971,218 2025-06-30
8 2025-12-15 5,029,550,429 7,746,197 37.2395 13,505,971,218 2025-06-30
9 2025-12-12 5,021,804,232 8,761,745 37.1821 13,505,971,218 2025-06-30
10 2025-12-11 5,013,042,487 -47,951,456 37.1172 13,505,971,218 2025-06-30
11 2025-12-10 5,060,993,943 -441,719 37.4723 13,505,971,218 2025-06-30
12 2025-12-09 5,061,435,662 -5,083,438 37.4755 13,505,971,218 2025-06-30
13 2025-12-08 5,066,519,100 -5,585,159 37.5132 13,505,971,218 2025-06-30
14 2025-12-05 5,072,104,259 674,094 37.5545 13,505,971,218 2025-06-30
15 2025-12-04 5,071,430,165 -8,089,252 37.5495 13,505,971,218 2025-06-30
16 2025-12-03 5,079,519,417 -9,723,669 37.6094 13,505,971,218 2025-06-30
17 2025-12-02 5,089,243,086 3,816,468 37.6814 13,505,971,218 2025-06-30
18 2025-12-01 5,085,426,618 7,619,413 37.6532 13,505,971,218 2025-06-30
19 2025-11-28 5,077,807,205 -5,772,974 37.5968 13,505,971,218 2025-06-30
20 2025-11-27 5,083,580,179 10,982,507 37.6395 13,505,971,218 2025-06-30
21 2025-11-26 5,072,597,672 14,845,826 37.5582 13,505,971,218 2025-06-30
22 2025-11-25 5,057,751,846 1,801,559 37.4483 13,505,971,218 2025-06-30
23 2025-11-24 5,055,950,287 -3,271,638 37.4349 13,505,971,218 2025-06-30
24 2025-11-21 5,059,221,925 5,513,478 37.4591 13,505,971,218 2025-06-30
25 2025-11-20 5,053,708,447 -22,285,565 37.4183 13,505,971,218 2025-06-30
26 2025-11-19 5,075,994,012 2,323,299 37.5833 13,505,971,218 2025-06-30
27 2025-11-18 5,073,670,713 1,124,125 37.5661 13,505,971,218 2025-06-30
28 2025-11-17 5,072,546,588 11,375,031 37.5578 13,505,971,218 2025-06-30
29 2025-11-14 5,061,171,557 6,076,228 37.4736 13,505,971,218 2025-06-30
30 2025-11-13 5,055,095,329 13,854,038 37.4286 13,505,971,218 2025-06-30
31 2025-11-12 5,041,241,291 6,300,654 37.3260 13,505,971,218 2025-06-30
32 2025-11-11 5,034,940,637 4,116,184 37.2794 13,505,971,218 2025-06-30
33 2025-11-10 5,030,824,453 -315,628 37.2489 13,505,971,218 2025-06-30
34 2025-11-07 5,031,140,081 -29,069,717 37.2512 13,505,971,218 2025-06-30
35 2025-11-06 5,060,209,798 -9,041,459 37.4665 13,505,971,218 2025-06-30
36 2025-11-05 5,069,251,257 7,767,617 37.5334 13,505,971,218 2025-06-30
37 2025-11-04 5,061,483,640 3,123,311 37.4759 13,505,971,218 2025-06-30
38 2025-11-03 5,058,360,329 14,418,864 37.4528 13,505,971,218 2025-06-30
39 2025-10-31 5,043,941,465 -4,301,368 37.3460 13,505,971,218 2025-06-30
40 2025-10-30 5,048,242,833 -13,613,432 37.3779 13,505,971,218 2025-06-30
41 2025-10-28 5,061,856,265 8,697,130 37.4787 13,505,971,218 2025-06-30
42 2025-10-27 5,053,159,135 -3,716,564 37.4143 13,505,971,218 2025-06-30
43 2025-10-24 5,056,875,699 -2,930,097 37.4418 13,505,971,218 2025-06-30
44 2025-10-23 5,059,805,796 -676,018 37.4635 13,505,971,218 2025-06-30
45 2025-10-22 5,060,481,814 4,261,890 37.4685 13,505,971,218 2025-06-30
46 2025-10-21 5,056,219,924 -3,779,401 37.4369 13,505,971,218 2025-06-30
47 2025-10-20 5,059,999,325 3,027,261 37.4649 13,505,971,218 2025-06-30
48 2025-10-17 5,056,972,064 -9,503,590 37.4425 13,505,971,218 2025-06-30
49 2025-10-16 5,066,475,654 -1,372,335 37.5129 13,505,971,218 2025-06-30
50 2025-10-15 5,067,847,989 -3,011,542 37.5230 13,505,971,218 2025-06-30
51 2025-10-14 5,070,859,531 -34,724 37.5453 13,505,971,218 2025-06-30
52 2025-10-13 5,070,894,255 56,280 37.5456 13,505,971,218 2025-06-30
53 2025-10-10 5,070,837,975 -428,082 37.5452 13,505,971,218 2025-06-30
54 2025-10-09 5,071,266,057 822,384 37.5483 13,505,971,218 2025-06-30
55 2025-10-08 5,070,443,673 -499,550 37.5422 13,505,971,218 2025-06-30
56 2025-10-06 5,070,943,223 206,589 37.5459 13,505,971,218 2025-06-30
57 2025-10-03 5,070,736,634 1,117,202 37.5444 13,505,971,218 2025-06-30
58 2025-10-02 5,069,619,432 -14,732,037 37.5361 13,505,971,218 2025-06-30
59 2025-09-30 5,084,351,469 -47,956,788 37.6452 13,505,971,218 2025-06-30
60 2025-09-29 5,132,308,257 13,978,024 38.0003 13,505,971,218 2025-06-30
61 2025-09-26 5,118,330,233 35,592,142 37.8968 13,505,971,218 2025-06-30
62 2025-09-25 5,082,738,091 -4,819,545 37.6333 13,505,971,218 2025-06-30
63 2025-09-24 5,087,557,636 82,007,132 37.6690 13,505,971,218 2025-06-30
64 2025-09-23 5,005,550,504 1,599,652 37.0618 13,505,971,218 2025-06-30
65 2025-09-22 5,003,950,852 4,647,634 37.0499 13,505,971,218 2025-06-30
66 2025-09-19 4,999,303,218 5,278,404 37.0155 13,505,971,218 2025-06-30
67 2025-09-18 4,994,024,814 10,206,931 36.9764 13,505,971,218 2025-06-30
68 2025-09-17 4,983,817,883 8,981,506 36.9008 13,505,971,218 2025-06-30
69 2025-09-16 4,974,836,377 3,060,720 36.8343 13,505,971,218 2025-06-30
70 2025-09-15 4,971,775,657 370,682 36.8117 13,505,971,218 2025-06-30
71 2025-09-12 4,971,404,975 -34,031,128 36.8089 13,505,971,218 2025-06-30
72 2025-09-11 5,005,436,103 -85,567,873 37.0609 13,505,971,218 2025-06-30
73 2025-09-10 5,091,003,976 -14,176,174 37.6945 13,505,971,218 2025-06-30
74 2025-09-09 5,105,180,150 -1,785,560 37.7994 13,505,971,218 2025-06-30
75 2025-09-08 5,106,965,710 -3,388,034 37.8127 13,505,971,218 2025-06-30
76 2025-09-05 5,110,353,744 459,404 37.8377 13,505,971,218 2025-06-30
77 2025-09-04 5,109,894,340 2,027,145 37.8343 13,505,971,218 2025-06-30
78 2025-09-03 5,107,867,195 5,236,907 37.8193 13,505,971,218 2025-06-30
79 2025-09-02 5,102,630,288 2,399,553 37.7806 13,505,971,218 2025-06-30
80 2025-09-01 5,100,230,735 -5,453,512 37.7628 13,505,971,218 2025-06-30
81 2025-08-29 5,105,684,247 -25,999,104 37.8032 13,505,971,218 2025-06-30
82 2025-08-28 5,131,683,351 -21,886,937 37.9957 13,505,971,218 2025-06-30
83 2025-08-27 5,153,570,288 -8,445,495 38.1577 13,505,971,218 2025-06-30
84 2025-08-26 5,162,015,783 -6,543,269 38.2202 13,505,971,218 2025-06-30
85 2025-08-25 5,168,559,052 1,773,450 38.2687 13,505,971,218 2025-06-30
86 2025-08-22 5,166,785,602 -2,189,489 38.2556 13,505,971,218 2025-06-30
87 2025-08-21 5,168,975,091 315,323 38.2718 13,505,971,218 2025-06-30
88 2025-08-20 5,168,659,768 -81,895 38.2694 13,505,971,218 2025-06-30
89 2025-08-19 5,168,741,663 3,527,151 38.2700 13,505,971,218 2025-06-30
90 2025-08-18 5,165,214,512 6,257,432 38.2439 13,505,971,218 2025-06-30
91 2025-08-15 5,158,957,080 -2,487,805 38.1976 13,505,971,218 2025-06-30
92 2025-08-14 5,161,444,885 -3,041,658 38.2160 13,505,971,218 2025-06-30
93 2025-08-13 5,164,486,543 -653,946 38.2385 13,505,971,218 2025-06-30
94 2025-08-12 5,165,140,489 -109,279 38.2434 13,505,971,218 2025-06-30
95 2025-08-11 5,165,249,768 2,028,901 38.2442 13,505,971,218 2025-06-30
96 2025-08-08 5,163,220,867 -8,298,243 38.2292 13,505,971,218 2025-06-30
97 2025-08-07 5,171,519,110 -1,055,286 38.2906 13,505,971,218 2025-06-30
98 2025-08-06 5,172,574,396 -19,065,092 38.2984 13,505,971,218 2025-06-30
99 2025-08-05 5,191,639,488 73,203,961 38.4396 13,505,971,218 2025-06-30
100 2025-08-04 5,118,435,527 84,224,852 37.8976 13,505,971,218 2025-06-30
101 2025-08-01 5,034,210,675 20,544,911 37.2740 13,505,971,218 2025-06-30
102 2025-07-31 5,013,665,764 -5,939,538 37.1218 13,505,971,218 2025-06-30
103 2025-07-30 5,019,605,302 1,914,019 37.1658 13,505,971,218 2025-06-30
104 2025-07-29 5,017,691,283 6,216,229 37.1517 13,505,971,218 2025-06-30
105 2025-07-28 5,011,475,054 -15,686,761 37.1056 13,505,971,218 2025-06-30
106 2025-07-25 5,027,161,815 -7,396,587 37.2218 13,505,971,218 2025-06-30
107 2025-07-24 5,034,558,402 -5,306,629 37.2765 13,505,971,218 2025-06-30
108 2025-07-23 5,039,865,031 16,703,842 37.3158 13,505,971,218 2025-06-30
109 2025-07-22 5,023,161,189 5,336,103 37.1922 13,505,971,218 2025-06-30
110 2025-07-21 5,017,825,086 -186,972 37.1526 13,505,971,218 2025-06-30
111 2025-07-18 5,018,012,058 8,123,151 37.1540 13,505,971,218 2025-06-30
112 2025-07-17 5,009,888,907 -2,066,283 37.0939 13,505,971,218 2025-06-30
113 2025-07-16 5,011,955,190 57,589,443 37.1092 13,505,971,218 2025-06-30
114 2025-07-15 4,954,365,747 -4,650,345 36.6828 13,505,971,218 2025-06-30
115 2025-07-14 4,959,016,092 3,523,719 36.7172 13,505,971,218 2025-06-30
116 2025-07-11 4,955,492,373 1,271,481 36.6911 13,505,971,218 2025-06-30
117 2025-07-10 4,954,220,892 3,476,253 36.6817 13,505,971,218 2025-06-30
118 2025-07-09 4,950,744,639 8,619,777 36.6560 13,505,971,218 2025-06-30
119 2025-07-08 4,942,124,862 9,961,513 36.5921 13,505,971,218 2025-06-30
120 2025-07-07 4,932,163,349 3,951,823 36.5184 13,505,971,218 2025-06-30
121 2025-07-04 4,928,211,526 29,063,727 36.4891 13,505,971,218 2025-06-30
122 2025-07-03 4,899,147,799 -12,430,192 36.2739 13,505,971,218 2025-06-30
123 2025-07-02 4,911,577,991 -7,961,694 36.3660 13,505,971,218 2025-06-30
124 2025-06-30 4,919,539,685 5,993,642 36.4249 13,505,971,218 2025-06-30
125 2025-06-27 4,913,546,043 17,880,941 36.3805 13,505,971,218 2025-05-31
126 2025-06-26 4,895,665,102 3,419,615 36.2482 13,505,971,218 2025-05-31
127 2025-06-25 4,892,245,487 4,979,710 36.2228 13,505,971,218 2025-05-31
128 2025-06-24 4,887,265,777 20,544,887 36.1860 13,505,971,218 2025-05-31
129 2025-06-23 4,866,720,890 -8,370,297 36.0338 13,505,971,218 2025-05-31
130 2025-06-20 4,875,091,187 -6,590,669 36.0958 13,505,971,218 2025-05-31
131 2025-06-19 4,881,681,856 -8,759,980 36.1446 13,505,971,218 2025-05-31
132 2025-06-18 4,890,441,836 1,104,294 36.2095 13,505,971,218 2025-05-31
133 2025-06-17 4,889,337,542 -9,276,647 36.2013 13,505,971,218 2025-05-31
134 2025-06-16 4,898,614,189 -8,628,699 36.2700 13,505,971,218 2025-05-31
135 2025-06-13 4,907,242,888 13,279,137 36.3339 13,505,971,218 2025-05-31
136 2025-06-12 4,893,963,751 6,102,493 36.2356 13,505,971,218 2025-05-31
137 2025-06-11 4,887,861,258 2,405,706 36.1904 13,505,971,218 2025-05-31
138 2025-06-10 4,885,455,552 -1,557,000 36.1726 13,505,971,218 2025-05-31
139 2025-06-09 4,887,012,552 -1,393,143 36.1841 13,505,971,218 2025-05-31
140 2025-06-06 4,888,405,695 15,311,630 36.1944 13,505,971,218 2025-05-31
141 2025-06-05 4,873,094,065 -9,458,466 36.0810 13,505,971,218 2025-05-31
142 2025-06-04 4,882,552,531 14,538,048 36.1511 13,505,971,218 2025-05-31
143 2025-06-03 4,868,014,483 -30,192,839 36.0434 13,505,971,218 2025-05-31
144 2025-06-02 4,898,207,322 4,004,585 36.2670 13,505,971,218 2025-05-31
145 2025-05-30 4,894,202,737 2,475,383 36.2373 13,505,971,218 2025-04-30
146 2025-05-29 4,891,727,354 26,931,019 36.2190 13,505,971,218 2025-04-30
147 2025-05-28 4,864,796,335 10,248,233 36.0196 13,505,971,218 2025-04-30
148 2025-05-27 4,854,548,102 6,861,167 35.9437 13,505,971,218 2025-04-30
149 2025-05-26 4,847,686,935 -5,623,130 35.8929 13,505,971,218 2025-04-30
150 2025-05-23 4,853,310,065 14,076,016 35.9346 13,505,971,218 2025-04-30
151 2025-05-22 4,839,234,049 -5,910,377 35.8303 13,505,971,218 2025-04-30
152 2025-05-21 4,845,144,426 -13,541,609 35.8741 13,505,971,218 2025-04-30
153 2025-05-20 4,858,686,035 -46,104,294 35.9744 13,505,971,218 2025-04-30
154 2025-05-19 4,904,790,329 11,185,760 36.3157 13,505,971,218 2025-04-30
155 2025-05-16 4,893,604,569 39,902,046 36.2329 13,505,971,218 2025-04-30
156 2025-05-15 4,853,702,523 1,896,341 35.9375 13,505,971,218 2025-04-30
157 2025-05-14 4,851,806,182 4,459,427 35.9234 13,505,971,218 2025-04-30
158 2025-05-13 4,847,346,755 -24,924,720 35.8904 13,505,971,218 2025-04-30
159 2025-05-12 4,872,271,475 -23,613,528 36.0749 13,505,971,218 2025-04-30
160 2025-05-09 4,895,885,003 17,980,497 36.2498 13,505,971,218 2025-04-30
161 2025-05-08 4,877,904,506 -924,888 36.1167 13,505,971,218 2025-04-30
162 2025-05-07 4,878,829,394 7,557,782 36.1235 13,505,971,218 2025-04-30
163 2025-05-06 4,871,271,612 -7,031,624 36.0675 13,505,971,218 2025-04-30
164 2025-05-02 4,878,303,236 -1,270,793 36.1196 13,505,971,218 2025-04-30
165 2025-04-30 4,879,574,029 -41,303,747 36.1290 13,505,971,218 2025-04-30
166 2025-04-29 4,920,877,776 62,109,414 36.4348 13,505,971,218 2025-03-31
167 2025-04-28 4,858,768,362 10,251,589 35.9750 13,505,971,218 2025-03-31
168 2025-04-25 4,848,516,773 -26,199,217 35.8991 13,505,971,218 2025-03-31
169 2025-04-24 4,874,715,990 -18,277,287 36.0930 13,505,971,218 2025-03-31
170 2025-04-23 4,892,993,277 7,955,191 36.2284 13,505,971,218 2025-03-31
171 2025-04-22 4,885,038,086 -1,688,329 36.1695 13,505,971,218 2025-03-31
172 2025-04-17 4,886,726,415 -777,945 36.1820 13,505,971,218 2025-03-31
173 2025-04-16 4,887,504,360 -3,757,619 36.1877 13,505,971,218 2025-03-31
174 2025-04-15 4,891,261,979 4,460,272 36.2156 13,505,971,218 2025-03-31
175 2025-04-14 4,886,801,707 4,816,484 36.1825 13,505,971,218 2025-03-31
176 2025-04-11 4,881,985,223 7,522,519 36.1469 13,505,971,218 2025-03-31
177 2025-04-10 4,874,462,704 5,236,292 36.0912 13,505,971,218 2025-03-31
178 2025-04-09 4,869,226,412 -51,577,252 36.0524 13,505,971,218 2025-03-31
179 2025-04-08 4,920,803,664 35,347,481 36.4343 13,505,971,218 2025-03-31
180 2025-04-07 4,885,456,183 -7,552,398 36.1726 13,505,971,218 2025-03-31
181 2025-04-03 4,893,008,581 -24,066,971 36.2285 13,505,971,218 2025-03-31
182 2025-04-02 4,917,075,552 25,874,732 36.4067 13,505,971,218 2025-03-31
183 2025-04-01 4,891,200,820 -56,599,699 36.2151 13,505,971,218 2025-03-31
184 2025-03-31 4,947,800,519 537,208 36.6342 13,505,971,218 2025-03-31
185 2025-03-28 4,947,263,311 3,281,333 36.6302 13,505,971,218 2025-02-28
186 2025-03-27 4,943,981,978 -13,890,519 36.6059 13,505,971,218 2025-02-28
187 2025-03-26 4,957,872,497 -21,716,314 36.7087 13,505,971,218 2025-02-28
188 2025-03-25 4,979,588,811 -14,369,792 36.8695 13,505,971,218 2025-02-28
189 2025-03-24 4,993,958,603 23,499,216 36.9759 13,505,971,218 2025-02-28
190 2025-03-21 4,970,459,387 19,616,352 36.8019 13,505,971,218 2025-02-28
191 2025-03-20 4,950,843,035 1,663,478 36.6567 13,505,971,218 2025-02-28
192 2025-03-19 4,949,179,557 2,961,133 36.6444 13,505,971,218 2025-02-28
193 2025-03-18 4,946,218,424 56,726,273 36.6225 13,505,971,218 2025-02-28
194 2025-03-17 4,889,492,151 -4,555,271 36.2024 13,505,971,218 2025-02-28
195 2025-03-14 4,894,047,422 3,607,439 36.2362 13,505,971,218 2025-02-28
196 2025-03-13 4,890,439,983 -11,120,035 36.2095 13,505,971,218 2025-02-28
197 2025-03-12 4,901,560,018 5,452,106 36.2918 13,505,971,218 2025-02-28
198 2025-03-11 4,896,107,912 -71,492 36.2514 13,505,971,218 2025-02-28
199 2025-03-10 4,896,179,404 4,849,511 36.2520 13,505,971,218 2025-02-28
200 2025-03-07 4,891,329,893 1,043,584 36.2161 13,505,971,218 2025-02-28
201 2025-03-06 4,890,286,309 -3,668,852 36.2083 13,505,971,218 2025-02-28
202 2025-03-05 4,893,955,161 5,439,085 36.2355 13,505,971,218 2025-02-28
203 2025-03-04 4,888,516,076 -16,532,260 36.1952 13,505,971,218 2025-02-28
204 2025-03-03 4,905,048,336 4,221,890 36.3176 13,505,971,218 2025-02-28
205 2025-02-28 4,900,826,446 -11,258,842 36.2864 13,505,971,218 2025-02-28
206 2025-02-27 4,912,085,288 -7,010,828 36.3697 13,505,971,218 2025-01-31
207 2025-02-26 4,919,096,116 9,122,187 36.4216 13,505,971,218 2025-01-31
208 2025-02-25 4,909,973,929 -3,807,452 36.3541 13,505,971,218 2025-01-31
209 2025-02-24 4,913,781,381 68,510 36.3823 13,505,971,218 2025-01-31
210 2025-02-21 4,913,712,871 7,473,597 36.3818 13,505,971,218 2025-01-31
211 2025-02-20 4,906,239,274 1,276,444 36.3264 13,505,971,218 2025-01-31
212 2025-02-19 4,904,962,830 8,261,724 36.3170 13,505,971,218 2025-01-31
213 2025-02-18 4,896,701,106 7,319,375 36.2558 13,505,971,218 2025-01-31
214 2025-02-17 4,889,381,731 -9,921,562 36.2016 13,505,971,218 2025-01-31
215 2025-02-14 4,899,303,293 -15,340,817 36.2751 13,505,971,218 2025-01-31
216 2025-02-13 4,914,644,110 -6,249,691 36.3887 13,505,971,218 2025-01-31
217 2025-02-12 4,920,893,801 -2,407,011 36.4349 13,505,971,218 2025-01-31
218 2025-02-11 4,923,300,812 2,859,724 36.4528 13,505,971,218 2025-01-31
219 2025-02-10 4,920,441,088 9,131,243 36.4316 13,505,971,218 2025-01-31
220 2025-02-07 4,911,309,845 -158,955 36.3640 13,505,971,218 2025-01-31
221 2025-02-06 4,911,468,800 572,806 36.3652 13,505,971,218 2025-01-31
222 2025-02-05 4,910,895,994 -2,776,301 36.3609 13,505,971,218 2025-01-31
223 2025-02-04 4,913,672,295 -1,327,530 36.3815 13,505,971,218 2025-01-31
224 2025-02-03 4,914,999,825 -10,131,788 36.3913 13,505,971,218 2025-01-31
225 2025-01-28 4,925,131,613 0 36.4663 13,505,971,218 2024-12-31
226 2025-01-27 4,925,131,613 -376,730 36.4663 13,505,971,218 2024-12-31
227 2025-01-24 4,925,508,343 -3,722,875 36.4691 13,505,971,218 2024-12-31
228 2025-01-23 4,929,231,218 29,488,742 36.4967 13,505,971,218 2024-12-31
229 2025-01-22 4,899,742,476 -2,408,147 36.2783 13,505,971,218 2024-12-31
230 2025-01-21 4,902,150,623 24,660,510 36.2962 13,505,971,218 2024-12-31
231 2025-01-20 4,877,490,113 -3,675,216 36.1136 13,505,971,218 2024-12-31
232 2025-01-17 4,881,165,329 -6,502,743 36.1408 13,505,971,218 2024-12-31
233 2025-01-16 4,887,668,072 -8,421,528 36.1889 13,505,971,218 2024-12-31
234 2025-01-15 4,896,089,600 -1,707,976 36.2513 13,505,971,218 2024-12-31
235 2025-01-14 4,897,797,576 -32,747,718 36.2639 13,505,971,218 2024-12-31
236 2025-01-13 4,930,545,294 1,374,073 36.5064 13,505,971,218 2024-12-31
237 2025-01-10 4,929,171,221 7,694,040 36.4962 13,505,971,218 2024-12-31
238 2025-01-09 4,921,477,181 5,363,000 36.4393 13,505,971,218 2024-12-31
239 2025-01-08 4,916,114,181 9,058,262 36.3996 13,505,971,218 2024-12-31
240 2025-01-07 4,907,055,919 5,859,828 36.3325 13,505,971,218 2024-12-31
241 2025-01-06 4,901,196,091 -21,695,878 36.2891 13,505,971,218 2024-12-31
242 2025-01-03 4,922,891,969 -8,292,813 36.4497 13,505,971,218 2024-12-31
243 2025-01-02 4,931,184,782 4,667,457 36.5111 13,505,971,218 2024-12-31
244 2024-12-31 4,926,517,325 0 36.4766 13,505,971,218 2024-12-31
245 2024-12-30 4,926,517,325 -1,367,159 36.4766 13,505,971,218 2024-11-30
246 2024-12-27 4,927,884,484 13,604,484 36.4867 13,505,971,218 2024-11-30
247 2024-12-24 4,914,280,000 2,000 36.3860 13,505,971,218 2024-11-30
248 2024-12-23 4,914,278,000 3,786,810 36.3860 13,505,971,218 2024-11-30
249 2024-12-20 4,910,491,190 15,092,392 36.3579 13,505,971,218 2024-11-30
250 2024-12-19 4,895,398,798 9,330,163 36.2462 13,505,971,218 2024-11-30
251 2024-12-18 4,886,068,635 7,157,304 36.1771 13,505,971,218 2024-11-30
252 2024-12-17 4,878,911,331 -3,364,150 36.1241 13,505,971,218 2024-11-30
253 2024-12-16 4,882,275,481 10,795,458 36.1490 13,505,971,218 2024-11-30
254 2024-12-13 4,871,480,023 -109,910 36.0691 13,505,971,218 2024-11-30
255 2024-12-12 4,871,589,933 -952,484 36.0699 13,505,971,218 2024-11-30
256 2024-12-11 4,872,542,417 2,657,449 36.0769 13,505,971,218 2024-11-30
257 2024-12-10 4,869,884,968 308,643 36.0573 13,505,971,218 2024-11-30
258 2024-12-09 4,869,576,325 651,022 36.0550 13,505,971,218 2024-11-30
259 2024-12-06 4,868,925,303 -6,099 36.0502 13,505,971,218 2024-11-30
260 2024-12-05 4,868,931,402 6,332,813 36.0502 13,505,971,218 2024-11-30
261 2024-12-04 4,862,598,589 -1,888,758 36.0033 13,505,971,218 2024-11-30
262 2024-12-03 4,864,487,347 -1,243,047 36.0173 13,505,971,218 2024-11-30
263 2024-12-02 4,865,730,394 -4,778,391 36.0265 13,505,971,218 2024-11-30
264 2024-11-29 4,870,508,785 -5,393,298 36.0619 13,505,971,218 2024-10-31
265 2024-11-28 4,875,902,083 3,910,818 36.1018 13,505,971,218 2024-10-31
266 2024-11-27 4,871,991,265 -14,993,241 36.0729 13,505,971,218 2024-10-31
267 2024-11-26 4,886,984,506 11,244,536 36.1839 13,505,971,218 2024-10-31
268 2024-11-25 4,875,739,970 -454,547 36.1006 13,505,971,218 2024-10-31
269 2024-11-22 4,876,194,517 403,802 36.1040 13,505,971,218 2024-10-31
270 2024-11-21 4,875,790,715 -1,772,025 36.1010 13,505,971,218 2024-10-31
271 2024-11-20 4,877,562,740 -11,650,290 36.1141 13,505,971,218 2024-10-31
272 2024-11-19 4,889,213,030 -7,980,806 36.2004 13,505,971,218 2024-10-31
273 2024-11-18 4,897,193,836 -15,632,034 36.2595 13,505,971,218 2024-10-31
274 2024-11-15 4,912,825,870 -4,268,318 36.3752 13,505,971,218 2024-10-31
275 2024-11-14 4,917,094,188 -6,163,983 36.4068 13,505,971,218 2024-10-31
276 2024-11-13 4,923,258,171 42,680,368 36.4525 13,505,971,218 2024-10-31
277 2024-11-12 4,880,577,803 -3,764,304 36.1364 13,505,971,218 2024-10-31
278 2024-11-11 4,884,342,107 892,187 36.1643 13,505,971,218 2024-10-31
279 2024-11-08 4,883,449,920 4,427,599 36.1577 13,505,971,218 2024-10-31
280 2024-11-07 4,879,022,321 -3,579,022 36.1249 13,505,971,218 2024-10-31
281 2024-11-06 4,882,601,343 -31,077,029 36.1514 13,505,971,218 2024-10-31
282 2024-11-05 4,913,678,372 -9,318,772 36.3815 13,505,971,218 2024-10-31
283 2024-11-04 4,922,997,144 -38,390,317 36.4505 13,505,971,218 2024-10-31
284 2024-11-01 4,961,387,461 -23,821,843 36.7348 13,505,971,218 2024-10-31
285 2024-10-31 4,985,209,304 -30,489,601 36.9112 13,505,971,218 2024-10-31
286 2024-10-30 5,015,698,905 18,121,155 37.1545 13,499,588,252 2024-09-30
287 2024-10-29 4,997,577,750 6,596,282 37.0202 13,499,588,252 2024-09-30
288 2024-10-28 4,990,981,468 15,641,104 36.9714 13,499,588,252 2024-09-30
289 2024-10-25 4,975,340,364 -6,832,048 36.8555 13,499,588,252 2024-09-30
290 2024-10-24 4,982,172,412 4,658,140 36.9061 13,499,588,252 2024-09-30
291 2024-10-23 4,977,514,272 -3,565,795 36.8716 13,499,588,252 2024-09-30
292 2024-10-22 4,981,080,067 7,556,801 36.8980 13,499,588,252 2024-09-30
293 2024-10-21 4,973,523,266 -5,866,454 36.8420 13,499,588,252 2024-09-30
294 2024-10-18 4,979,389,720 -28,061,152 36.8855 13,499,588,252 2024-09-30
295 2024-10-17 5,007,450,872 -2,904,167 37.0934 13,499,588,252 2024-09-30
296 2024-10-16 5,010,355,039 -12,926,727 37.1149 13,499,588,252 2024-09-30
297 2024-10-15 5,023,281,766 12,633,999 37.2106 13,499,588,252 2024-09-30
298 2024-10-14 5,010,647,767 44,132,467 37.1170 13,499,588,252 2024-09-30
299 2024-10-10 4,966,515,300 25,630,365 36.7901 13,499,588,252 2024-09-30
300 2024-10-09 4,940,884,935 17,825,364 36.6003 13,499,588,252 2024-09-30
301 2024-10-08 4,923,059,571 5,111,150 36.4682 13,499,588,252 2024-09-30
302 2024-10-07 4,917,948,421 22,499,408 36.4304 13,499,588,252 2024-09-30
303 2024-10-04 4,895,449,013 -30,916,493 36.2637 13,499,588,252 2024-09-30
304 2024-10-03 4,926,365,506 -7,278,614 36.4927 13,499,588,252 2024-09-30
305 2024-10-02 4,933,644,120 14,873,289 36.5466 13,499,588,252 2024-09-30
306 2024-09-30 4,918,770,831 31,236,788 36.4365 13,499,588,252 2024-09-30
307 2024-09-27 4,887,534,043 5,641,228 36.2051 13,499,588,252 2024-08-31
308 2024-09-26 4,881,892,815 15,072,455 36.1633 13,499,588,252 2024-08-31
309 2024-09-25 4,866,820,360 -19,189,101 36.0516 13,499,588,252 2024-08-31
310 2024-09-24 4,886,009,461 29,271,511 36.1938 13,499,588,252 2024-08-31
311 2024-09-23 4,856,737,950 2,010,000 35.9769 13,499,588,252 2024-08-31
312 2024-09-20 4,854,727,950 117,706,484 35.9620 13,499,588,252 2024-08-31
313 2024-09-19 4,737,021,466 43,936,607 35.0901 13,499,588,252 2024-08-31
314 2024-09-17 4,693,084,859 4,523,242 34.7647 13,499,588,252 2024-08-31
315 2024-09-16 4,688,561,617 -1,556,081 34.7311 13,499,588,252 2024-08-31
316 2024-09-13 4,690,117,698 -5,267,808 34.7427 13,499,588,252 2024-08-31
317 2024-09-12 4,695,385,506 -3,182,617 34.7817 13,499,588,252 2024-08-31
318 2024-09-11 4,698,568,123 -4,238,000 34.8053 13,499,588,252 2024-08-31
319 2024-09-10 4,702,806,123 -28,042,241 34.8367 13,499,588,252 2024-08-31
320 2024-09-09 4,730,848,364 -63,842,812 35.0444 13,499,588,252 2024-08-31
321 2024-09-05 4,794,691,176 8,787,598 35.5173 13,499,588,252 2024-08-31
322 2024-09-04 4,785,903,578 13,254,501 35.4522 13,499,588,252 2024-08-31
323 2024-09-03 4,772,649,077 26,581,647 35.3540 13,499,588,252 2024-08-31
324 2024-09-02 4,746,067,430 8,778,375 35.1571 13,499,588,252 2024-08-31
325 2024-08-30 4,737,289,055 -36,723,849 35.0921 13,499,588,252 2024-07-31
326 2024-08-29 4,774,012,904 -3,088,340 35.3641 13,499,588,252 2024-07-31
327 2024-08-28 4,777,101,244 -4,845,517 35.3870 13,499,588,252 2024-07-31
328 2024-08-27 4,781,946,761 2,748,044 35.4229 13,499,588,252 2024-07-31
329 2024-08-26 4,779,198,717 -7,778,609 35.4026 13,499,588,252 2024-07-31
330 2024-08-23 4,786,977,326 -150,000 35.4602 13,499,588,252 2024-07-31
331 2024-08-22 4,787,127,326 -1,188,511 35.4613 13,499,588,252 2024-07-31
332 2024-08-21 4,788,315,837 6,545,451 35.4701 13,499,588,252 2024-07-31
333 2024-08-20 4,781,770,386 -148,931 35.4216 13,499,588,252 2024-07-31
334 2024-08-19 4,781,919,317 -16,549,675 35.4227 13,499,588,252 2024-07-31
335 2024-08-16 4,798,468,992 -149,961 35.5453 13,499,588,252 2024-07-31
336 2024-08-15 4,798,618,953 -2,480,949 35.5464 13,499,588,252 2024-07-31
337 2024-08-14 4,801,099,902 388,513 35.5648 13,499,588,252 2024-07-31
338 2024-08-13 4,800,711,389 29,864,188 35.5619 13,499,588,252 2024-07-31
339 2024-08-12 4,770,847,201 -20,843,060 35.3407 13,499,588,252 2024-07-31
340 2024-08-09 4,791,690,261 30,884,290 35.4951 13,499,588,252 2024-07-31
341 2024-08-08 4,760,805,971 -6,024,858 35.2663 13,499,588,252 2024-07-31
342 2024-08-07 4,766,830,829 -9,808,666 35.3109 13,499,588,252 2024-07-31
343 2024-08-06 4,776,639,495 838,621 35.3836 13,499,588,252 2024-07-31
344 2024-08-05 4,775,800,874 -2,178,855 35.3774 13,499,588,252 2024-07-31
345 2024-08-02 4,777,979,729 31,380,356 35.3935 13,499,588,252 2024-07-31
346 2024-08-01 4,746,599,373 -33,616,019 35.1611 13,499,588,252 2024-07-31
347 2024-07-31 4,780,215,392 1,893,874 35.4101 13,499,588,252 2024-07-31
348 2024-07-30 4,778,321,518 -3,416,715 35.3961 13,499,588,252 2024-06-30
349 2024-07-29 4,781,738,233 -717,966 35.4214 13,499,588,252 2024-06-30
350 2024-07-26 4,782,456,199 -28,072,998 35.4267 13,499,588,252 2024-06-30
351 2024-07-25 4,810,529,197 -207,823 35.6346 13,499,588,252 2024-06-30
352 2024-07-24 4,810,737,020 -15,354,108 35.6362 13,499,588,252 2024-06-30
353 2024-07-23 4,826,091,128 -8,575,934 35.7499 13,499,588,252 2024-06-30
354 2024-07-22 4,834,667,062 -2,606,758 35.8134 13,499,588,252 2024-06-30
355 2024-07-19 4,837,273,820 686,825 35.8328 13,499,588,252 2024-06-30
356 2024-07-18 4,836,586,995 6,417,597 35.8277 13,499,588,252 2024-06-30
357 2024-07-17 4,830,169,398 -3,707,867 35.7801 13,499,588,252 2024-06-30
358 2024-07-16 4,833,877,265 9,864,402 35.8076 13,499,588,252 2024-06-30
359 2024-07-15 4,824,012,863 611,722 35.7345 13,499,588,252 2024-06-30
360 2024-07-12 4,823,401,141 -2,667,935 35.7300 13,499,588,252 2024-06-30
361 2024-07-11 4,826,069,076 -22,540,902 35.7498 13,499,588,252 2024-06-30
362 2024-07-10 4,848,609,978 -6,985,091 35.9167 13,499,588,252 2024-06-30
363 2024-07-09 4,855,595,069 326,056 35.9685 13,499,588,252 2024-06-30
364 2024-07-08 4,855,269,013 -2,532,454 35.9661 13,499,588,252 2024-06-30
365 2024-07-05 4,857,801,467 6,415,654 35.9848 13,499,588,252 2024-06-30
366 2024-07-04 4,851,385,813 29,267,898 35.9373 13,499,588,252 2024-06-30
367 2024-07-03 4,822,117,915 -7,013,085 35.7205 13,499,588,252 2024-06-30
368 2024-07-02 4,829,131,000 43,722,067 35.7724 13,499,588,252 2024-06-30
369 2024-06-28 4,785,408,933 2,202,087 35.4486 13,499,588,252 2024-05-31
370 2024-06-27 4,783,206,846 5,372,020 35.4322 13,499,588,252 2024-05-31
371 2024-06-26 4,777,834,826 -5,792,701 35.3924 13,499,588,252 2024-05-31
372 2024-06-25 4,783,627,527 6,153,372 35.4354 13,499,588,252 2024-05-31
373 2024-06-24 4,777,474,155 -5,257,280 35.3898 13,499,588,252 2024-05-31
374 2024-06-21 4,782,731,435 -1,220,080 35.4287 13,499,588,252 2024-05-31
375 2024-06-20 4,783,951,515 8,478,208 35.4378 13,499,588,252 2024-05-31
376 2024-06-19 4,775,473,307 -33,507,778 35.3750 13,499,588,252 2024-05-31
377 2024-06-18 4,808,981,085 34,224,474 35.6232 13,499,588,252 2024-05-31
378 2024-06-17 4,774,756,611 3,317,371 35.3696 13,499,588,252 2024-05-31
379 2024-06-14 4,771,439,240 -1,792,939 35.3451 13,499,588,252 2024-05-31
380 2024-06-13 4,773,232,179 -4,899,973 35.3584 13,499,588,252 2024-05-31
381 2024-06-12 4,778,132,152 293,243 35.3947 13,499,588,252 2024-05-31
382 2024-06-11 4,777,838,909 -16,744,004 35.3925 13,499,588,252 2024-05-31
383 2024-06-07 4,794,582,913 -8,172,031 35.5165 13,499,588,252 2024-05-31
384 2024-06-06 4,802,754,944 -6,982,171 35.5770 13,499,588,252 2024-05-31
385 2024-06-05 4,809,737,115 -12,052,735 35.6288 13,499,588,252 2024-05-31
386 2024-06-04 4,821,789,850 -16,817,431 35.7181 13,499,588,252 2024-05-31
387 2024-06-03 4,838,607,281 -1,195,031 35.8426 13,499,588,252 2024-05-31
388 2024-05-31 4,839,802,312 4,772,027 35.8515 13,499,588,252 2024-05-31
389 2024-05-30 4,835,030,285 266,149 35.8161 13,499,588,252 2024-04-30
390 2024-05-29 4,834,764,136 9,839,558 35.8142 13,499,588,252 2024-04-30
391 2024-05-28 4,824,924,578 7,564,296 35.7413 13,499,588,252 2024-04-30
392 2024-05-27 4,817,360,282 -13,842,684 35.6852 13,499,588,252 2024-04-30
393 2024-05-24 4,831,202,966 -9,769,087 35.7878 13,499,588,252 2024-04-30
394 2024-05-23 4,840,972,053 -12,748,577 35.8601 13,499,588,252 2024-04-30
395 2024-05-22 4,853,720,630 -21,569,327 35.9546 13,499,588,252 2024-04-30
396 2024-05-21 4,875,289,957 -3,395,859 36.1144 13,499,588,252 2024-04-30
397 2024-05-20 4,878,685,816 18,978,188 36.1395 13,499,588,252 2024-04-30
398 2024-05-17 4,859,707,628 -1,796,763 35.9989 13,499,588,252 2024-04-30
399 2024-05-16 4,861,504,391 -7,162,809 36.0122 13,499,588,252 2024-04-30
400 2024-05-14 4,868,667,200 22,327,355 36.0653 13,499,588,252 2024-04-30
401 2024-05-13 4,846,339,845 15,630,035 35.8999 13,499,588,252 2024-04-30
402 2024-05-10 4,830,709,810 -5,414,608 35.7841 13,499,588,252 2024-04-30
403 2024-05-09 4,836,124,418 694,115 35.8242 13,499,588,252 2024-04-30
404 2024-05-08 4,835,430,303 -5,892,904 35.8191 13,499,588,252 2024-04-30
405 2024-05-07 4,841,323,207 4,057,844 35.8627 13,499,588,252 2024-04-30
406 2024-05-06 4,837,265,363 42,924,489 35.8327 13,499,588,252 2024-04-30
407 2024-05-03 4,794,340,874 25,488,133 35.5147 13,499,588,252 2024-04-30
408 2024-05-02 4,768,852,741 4,137,952 35.3259 13,499,588,252 2024-04-30
409 2024-04-30 4,764,714,789 3,348,759 35.2953 13,499,588,252 2024-04-30
410 2024-04-29 4,761,366,030 1,504,393 35.2705 13,499,588,252 2024-03-31
411 2024-04-26 4,759,861,637 18,319,054 35.2593 13,499,588,252 2024-03-31
412 2024-04-25 4,741,542,583 -14,483,069 35.1236 13,499,588,252 2024-03-31
413 2024-04-24 4,756,025,652 -29,850,732 35.2309 13,499,588,252 2024-03-31
414 2024-04-23 4,785,876,384 11,028,546 35.4520 13,499,588,252 2024-03-31
415 2024-04-22 4,774,847,838 -4,823,465 35.3703 13,499,588,252 2024-03-31
416 2024-04-19 4,779,671,303 -5,668,000 35.4061 13,499,588,252 2024-03-31
417 2024-04-18 4,785,339,303 -15,508,942 35.4480 13,499,588,252 2024-03-31
418 2024-04-17 4,800,848,245 -9,824,031 35.5629 13,499,588,252 2024-03-31
419 2024-04-16 4,810,672,276 -24,452,979 35.6357 13,499,588,252 2024-03-31
420 2024-04-15 4,835,125,255 -7,123,929 35.8168 13,499,588,252 2024-03-31
421 2024-04-12 4,842,249,184 3,057,681 35.8696 13,499,588,252 2024-03-31
422 2024-04-11 4,839,191,503 -28,911,109 35.8470 13,499,588,252 2024-03-31
423 2024-04-10 4,868,102,612 33,308,004 36.0611 13,499,588,252 2024-03-31
424 2024-04-09 4,834,794,608 -4,859,008 35.8144 13,499,588,252 2024-03-31
425 2024-04-08 4,839,653,616 -12,008,805 35.8504 13,499,588,252 2024-03-31
426 2024-04-05 4,851,662,421 -24,961,159 35.9393 13,499,588,252 2024-03-31
427 2024-04-03 4,876,623,580 -20,799,740 36.1242 13,499,588,252 2024-03-31
428 2024-04-02 4,897,423,320 -7,711,091 36.2783 13,499,588,252 2024-03-31
429 2024-03-28 4,905,134,411 -28,374,756 36.3354 13,499,588,252 2024-02-29
430 2024-03-27 4,933,509,167 -4,386,997 36.5456 13,499,588,252 2024-02-29
431 2024-03-26 4,937,896,164 -12,656,172 36.5781 13,499,588,252 2024-02-29
432 2024-03-25 4,950,552,336 -4,584,094 36.6719 13,499,588,252 2024-02-29
433 2024-03-22 4,955,136,430 -10,565,647 36.7058 13,499,588,252 2024-02-29
434 2024-03-21 4,965,702,077 -13,103,384 36.7841 13,499,588,252 2024-02-29
435 2024-03-20 4,978,805,461 -19,029,122 36.8812 13,499,588,252 2024-02-29
436 2024-03-19 4,997,834,583 -10,085,083 37.0221 13,499,588,252 2024-02-29
437 2024-03-18 5,007,919,666 55,132,284 37.0968 13,499,588,252 2024-02-29
438 2024-03-15 4,952,787,382 -33,741,928 36.6884 13,499,588,252 2024-02-29
439 2024-03-14 4,986,529,310 26,252,644 36.9384 13,499,588,252 2024-02-29
440 2024-03-13 4,960,276,666 3,374,307 36.7439 13,499,588,252 2024-02-29
441 2024-03-12 4,956,902,359 3,072,394 36.7189 13,499,588,252 2024-02-29
442 2024-03-11 4,953,829,965 -5,326,527 36.6962 13,499,588,252 2024-02-29
443 2024-03-08 4,959,156,492 -30,954,757 36.7356 13,499,588,252 2024-02-29
444 2024-03-07 4,990,111,249 3,329,268 36.9649 13,499,588,252 2024-02-29
445 2024-03-06 4,986,781,981 3,378,528 36.9403 13,499,588,252 2024-02-29
446 2024-03-05 4,983,403,453 -7,754,000 36.9152 13,499,588,252 2024-02-29
447 2024-03-04 4,991,157,453 -7,780,836 36.9727 13,499,588,252 2024-02-29
448 2024-03-01 4,998,938,289 -10,287,000 37.0303 13,499,588,252 2024-02-29
449 2024-02-29 5,009,225,289 -12,616,102 37.1065 13,499,588,252 2024-02-29
450 2024-02-28 5,021,841,391 9,037,944 37.2000 13,499,588,252 2024-01-31
451 2024-02-27 5,012,803,447 -5,568,601 37.1330 13,499,588,252 2024-01-31
452 2024-02-26 5,018,372,048 469,700 37.1743 13,499,588,252 2024-01-31
453 2024-02-23 5,017,902,348 1,813,466 37.1708 13,499,588,252 2024-01-31
454 2024-02-22 5,016,088,882 -7,806,002 37.1573 13,499,588,252 2024-01-31
455 2024-02-21 5,023,894,884 -5,745,877 37.2152 13,499,588,252 2024-01-31
456 2024-02-20 5,029,640,761 114,100 37.2577 13,499,588,252 2024-01-31
457 2024-02-19 5,029,526,661 -6,559,106 37.2569 13,499,588,252 2024-01-31
458 2024-02-16 5,036,085,767 16,115,800 37.3055 13,499,588,252 2024-01-31
459 2024-02-15 5,019,969,967 -1,933,961 37.1861 13,499,588,252 2024-01-31
460 2024-02-14 5,021,903,928 -20,864,607 37.2004 13,499,588,252 2024-01-31
461 2024-02-09 5,042,768,535 0 37.3550 13,499,588,252 2024-01-31
462 2024-02-08 5,042,768,535 38,933,794 37.3550 13,499,588,252 2024-01-31
463 2024-02-07 5,003,834,741 -7,922,720 37.0666 13,499,588,252 2024-01-31
464 2024-02-06 5,011,757,461 2,573,936 37.1253 13,499,588,252 2024-01-31
465 2024-02-05 5,009,183,525 -8,697,267 37.1062 13,499,588,252 2024-01-31
466 2024-02-02 5,017,880,792 52,161,799 37.1706 13,499,588,252 2024-01-31
467 2024-02-01 4,965,718,993 6,899,530 36.7842 13,499,588,252 2024-01-31
468 2024-01-31 4,958,819,463 -5,281,704 36.7331 13,499,588,252 2024-01-31
469 2024-01-30 4,964,101,167 -4,390,000 36.7722 13,499,588,252 2023-12-31
470 2024-01-29 4,968,491,167 -7,940,176 36.8048 13,499,588,252 2023-12-31
471 2024-01-26 4,976,431,343 4,585,627 36.8636 13,499,588,252 2023-12-31
472 2024-01-25 4,971,845,716 15,702,636 36.8296 13,499,588,252 2023-12-31
473 2024-01-24 4,956,143,080 -18,221,807 36.7133 13,499,588,252 2023-12-31
474 2024-01-23 4,974,364,887 1,869,047 36.8483 13,499,588,252 2023-12-31
475 2024-01-22 4,972,495,840 -5,656,745 36.8344 13,499,588,252 2023-12-31
476 2024-01-19 4,978,152,585 -13,880,131 36.8763 13,499,588,252 2023-12-31
477 2024-01-18 4,992,032,716 -11,308,561 36.9791 13,499,588,252 2023-12-31
478 2024-01-17 5,003,341,277 -2,888,477 37.0629 13,499,588,252 2023-12-31
479 2024-01-16 5,006,229,754 -704,254 37.0843 13,499,588,252 2023-12-31
480 2024-01-15 5,006,934,008 -401,261 37.0895 13,499,588,252 2023-12-31
481 2024-01-12 5,007,335,269 27,808,773 37.0925 13,499,588,252 2023-12-31
482 2024-01-11 4,979,526,496 5,170,001 36.8865 13,499,588,252 2023-12-31
483 2024-01-10 4,974,356,495 -8,264,900 36.8482 13,499,588,252 2023-12-31
484 2024-01-09 4,982,621,395 3,318,792 36.9094 13,499,588,252 2023-12-31
485 2024-01-08 4,979,302,603 -37,704,405 36.8848 13,499,588,252 2023-12-31
486 2024-01-05 5,017,007,008 -5,904,400 37.1641 13,499,588,252 2023-12-31
487 2024-01-04 5,022,911,408 -4,247,437 37.2079 13,499,588,252 2023-12-31
488 2024-01-03 5,027,158,845 -6,313,050 37.2393 13,499,588,252 2023-12-31
489 2024-01-02 5,033,471,895 15,879,400 37.2861 13,499,588,252 2023-12-31
490 2023-12-29 5,017,592,495 2,467,676 37.1685 13,499,588,252 2023-11-30
491 2023-12-28 5,015,124,819 1,071,751 37.1502 13,499,588,252 2023-11-30
492 2023-12-27 5,014,053,068 19,413,633 37.1423 13,499,588,252 2023-11-30
493 2023-12-22 4,994,639,435 2,119,705 36.9985 13,499,588,252 2023-11-30
494 2023-12-21 4,992,519,730 377,907 36.9828 13,499,588,252 2023-11-30
495 2023-12-20 4,992,141,823 1,086,331 36.9800 13,499,588,252 2023-11-30
496 2023-12-19 4,991,055,492 10,027,437 36.9719 13,499,588,252 2023-11-30
497 2023-12-18 4,981,028,055 -6,952,621 36.8976 13,499,588,252 2023-11-30
498 2023-12-15 4,987,980,676 -6,374,154 36.9491 13,499,588,252 2023-11-30
499 2023-12-14 4,994,354,830 -6,231,824 36.9963 13,499,588,252 2023-11-30
500 2023-12-13 5,000,586,654 -5,817,449 37.0425 13,499,588,252 2023-11-30
501 2023-12-12 5,006,404,103 -10,217,244 37.0856 13,499,588,252 2023-11-30
502 2023-12-11 5,016,621,347 -55,653,762 37.1613 13,499,588,252 2023-11-30
503 2023-12-08 5,072,275,109 -64,422,645 37.5736 13,499,588,252 2023-11-30
504 2023-12-07 5,136,697,754 1,556,447 38.0508 13,499,588,252 2023-11-30
505 2023-12-06 5,135,141,307 -3,835,281 38.0392 13,499,588,252 2023-11-30
506 2023-12-05 5,138,976,588 -18,474,162 38.0677 13,499,588,252 2023-11-30
507 2023-12-04 5,157,450,750 -84,746,506 38.2045 13,499,588,252 2023-11-30
508 2023-12-01 5,242,197,256 -14,129,993 38.8323 13,499,588,252 2023-11-30
509 2023-11-30 5,256,327,249 -10,862,939 38.9369 13,499,588,252 2023-11-30
510 2023-11-29 5,267,190,188 -20,545,829 39.0174 13,499,588,252 2023-10-31
511 2023-11-28 5,287,736,017 -16,102,795 39.1696 13,499,588,252 2023-10-31
512 2023-11-27 5,303,838,812 31,771,250 39.2889 13,499,588,252 2023-10-31
513 2023-11-24 5,272,067,562 -8,294,239 39.0535 13,499,588,252 2023-10-31
514 2023-11-23 5,280,361,801 24,308,000 39.1150 13,499,588,252 2023-10-31
515 2023-11-22 5,256,053,801 10,582,087 38.9349 13,499,588,252 2023-10-31
516 2023-11-21 5,245,471,714 -4,297,391 38.8565 13,499,588,252 2023-10-31
517 2023-11-20 5,249,769,105 -545,455 38.8884 13,499,588,252 2023-10-31
518 2023-11-17 5,250,314,560 -11,689,610 38.8924 13,499,588,252 2023-10-31
519 2023-11-16 5,262,004,170 4,273,517 38.9790 13,499,588,252 2023-10-31
520 2023-11-15 5,257,730,653 -2,573,737 38.9473 13,499,588,252 2023-10-31
521 2023-11-14 5,260,304,390 -4,500,034 38.9664 13,499,588,252 2023-10-31
522 2023-11-13 5,264,804,424 9,780,994 38.9997 13,499,588,252 2023-10-31
523 2023-11-10 5,255,023,430 16,734,453 38.9273 13,499,588,252 2023-10-31
524 2023-11-09 5,238,288,977 957,738 38.8033 13,499,588,252 2023-10-31
525 2023-11-08 5,237,331,239 8,249,681 38.7962 13,499,588,252 2023-10-31
526 2023-11-07 5,229,081,558 -34,165,622 38.7351 13,499,588,252 2023-10-31
527 2023-11-06 5,263,247,180 445,013 38.9882 13,499,588,252 2023-10-31
528 2023-11-03 5,262,802,167 13,752,232 38.9849 13,499,588,252 2023-10-31
529 2023-11-02 5,249,049,935 5,125,974 38.8830 13,499,588,252 2023-10-31
530 2023-11-01 5,243,923,961 4,544,972 38.8451 13,499,588,252 2023-10-31
531 2023-10-31 5,239,378,989 7,996,658 38.8114 13,499,588,252 2023-10-31
532 2023-10-30 5,231,382,331 3,420,557 39.0285 13,404,002,752 2023-09-30
533 2023-10-27 5,227,961,774 1,017,969 39.0030 13,404,002,752 2023-09-30
534 2023-10-26 5,226,943,805 -15,041,731 38.9954 13,404,002,752 2023-09-30
535 2023-10-25 5,241,985,536 14,619,840 39.1076 13,404,002,752 2023-09-30
536 2023-10-24 5,227,365,696 -2,336,971 38.9985 13,404,002,752 2023-09-30
537 2023-10-20 5,229,702,667 17,470,796 39.0160 13,404,002,752 2023-09-30
538 2023-10-19 5,212,231,871 -10,286,000 38.8856 13,404,002,752 2023-09-30
539 2023-10-18 5,222,517,871 -26,467,967 38.9624 13,404,002,752 2023-09-30
540 2023-10-17 5,248,985,838 426,801 39.1598 13,404,002,752 2023-09-30
541 2023-10-16 5,248,559,037 -7,054,294 39.1567 13,404,002,752 2023-09-30
542 2023-10-13 5,255,613,331 81,787,753 39.2093 13,404,002,752 2023-09-30
543 2023-10-12 5,173,825,578 -30,552,337 38.5991 13,404,002,752 2023-09-30
544 2023-10-11 5,204,377,915 -16,188,981 38.8270 13,404,002,752 2023-09-30
545 2023-10-10 5,220,566,896 1,005,702 38.9478 13,404,002,752 2023-09-30
546 2023-10-09 5,219,561,194 -7,387,226 38.9403 13,404,002,752 2023-09-30
547 2023-10-06 5,226,948,420 15,727,416 38.9954 13,404,002,752 2023-09-30
548 2023-10-05 5,211,221,004 -2,514,377 38.8781 13,404,002,752 2023-09-30
549 2023-10-04 5,213,735,381 25,459,849 38.8969 13,404,002,752 2023-09-30
550 2023-10-03 5,188,275,532 -108,608,830 38.7069 13,404,002,752 2023-09-30
551 2023-09-29 5,296,884,362 -24,684,992 39.5172 13,404,002,752 2023-08-31
552 2023-09-28 5,321,569,354 27,965,954 39.7013 13,404,002,752 2023-08-31
553 2023-09-27 5,293,603,400 -11,853,849 39.4927 13,404,002,752 2023-08-31
554 2023-09-26 5,305,457,249 -6,032,655 39.5811 13,404,002,752 2023-08-31
555 2023-09-25 5,311,489,904 -11,139,998 39.6261 13,404,002,752 2023-08-31
556 2023-09-22 5,322,629,902 -16,178,486 39.7093 13,404,002,752 2023-08-31
557 2023-09-21 5,338,808,388 7,734,116 39.8300 13,404,002,752 2023-08-31
558 2023-09-20 5,331,074,272 -43,514,223 39.7723 13,404,002,752 2023-08-31
559 2023-09-19 5,374,588,495 -11,948,400 40.0969 13,404,002,752 2023-08-31
560 2023-09-18 5,386,536,895 16,860,792 40.1860 13,404,002,752 2023-08-31
561 2023-09-15 5,369,676,103 -4,973,743 40.0602 13,404,002,752 2023-08-31
562 2023-09-14 5,374,649,846 -13,582,825 40.0973 13,404,002,752 2023-08-31
563 2023-09-13 5,388,232,671 -55,751,775 40.1987 13,404,002,752 2023-08-31
564 2023-09-12 5,443,984,446 15,715,248 40.6146 13,404,002,752 2023-08-31
565 2023-09-11 5,428,269,198 1,574,115 40.4974 13,404,002,752 2023-08-31
566 2023-09-07 5,426,695,083 -14,173,549 40.4856 13,404,002,752 2023-08-31
567 2023-09-06 5,440,868,632 7,411,699 40.5914 13,404,002,752 2023-08-31
568 2023-09-05 5,433,456,933 10,002,192 40.5361 13,404,002,752 2023-08-31
569 2023-09-04 5,423,454,741 -3,603,276 40.4615 13,404,002,752 2023-08-31
570 2023-08-31 5,427,058,017 -2,594,823 40.4883 13,404,002,752 2023-08-31
571 2023-08-30 5,429,652,840 -2,250,174 40.7785 13,314,992,912 2023-07-31
572 2023-08-29 5,431,903,014 -1,933,799 40.7954 13,314,992,912 2023-07-31
573 2023-08-28 5,433,836,813 13,831,770 40.8099 13,314,992,912 2023-07-31
574 2023-08-25 5,420,005,043 -3,528,459 40.7060 13,314,992,912 2023-07-31
575 2023-08-24 5,423,533,502 -656,645 40.7325 13,314,992,912 2023-07-31
576 2023-08-23 5,424,190,147 -12,017,479 40.7375 13,314,992,912 2023-07-31
577 2023-08-22 5,436,207,626 -30,421,221 40.8277 13,314,992,912 2023-07-31
578 2023-08-21 5,466,628,847 -28,326,626 41.0562 13,314,992,912 2023-07-31
579 2023-08-18 5,494,955,473 -19,280,826 41.2689 13,314,992,912 2023-07-31
580 2023-08-17 5,514,236,299 -8,718,547 41.4137 13,314,992,912 2023-07-31
581 2023-08-16 5,522,954,846 -42,845,938 41.4792 13,314,992,912 2023-07-31
582 2023-08-15 5,565,800,784 60,812,487 41.8010 13,314,992,912 2023-07-31
583 2023-08-14 5,504,988,297 -36,878,161 41.3443 13,314,992,912 2023-07-31
584 2023-08-11 5,541,866,458 -13,662,529 41.6212 13,314,992,912 2023-07-31
585 2023-08-10 5,555,528,987 -2,741,395 41.7239 13,314,992,912 2023-07-31
586 2023-08-09 5,558,270,382 903,720 41.7444 13,314,992,912 2023-07-31
587 2023-08-08 5,557,366,662 -15,018,329 41.7377 13,314,992,912 2023-07-31
588 2023-08-07 5,572,384,991 25,645,614 41.8505 13,314,992,912 2023-07-31
589 2023-08-04 5,546,739,377 -13,133,476 41.6578 13,314,992,912 2023-07-31
590 2023-08-03 5,559,872,853 9,826,808 41.7565 13,314,992,912 2023-07-31
591 2023-08-02 5,550,046,045 13,361,672 41.6827 13,314,992,912 2023-07-31
592 2023-08-01 5,536,684,373 10,468,602 41.5823 13,314,992,912 2023-07-31
593 2023-07-31 5,526,215,771 6,885,402 41.5037 13,314,992,912 2023-07-31
594 2023-07-28 5,519,330,369 -11,382,461 41.4520 13,314,992,912 2023-06-30
595 2023-07-27 5,530,712,830 10,025,892 41.5375 13,314,992,912 2023-06-30
596 2023-07-26 5,520,686,938 -195,893 41.4622 13,314,992,912 2023-06-30
597 2023-07-25 5,520,882,831 -3,814,044 41.4637 13,314,992,912 2023-06-30
598 2023-07-24 5,524,696,875 10,250,676 41.4923 13,314,992,912 2023-06-30
599 2023-07-21 5,514,446,199 -12,789,423 41.4153 13,314,992,912 2023-06-30
600 2023-07-20 5,527,235,622 -9,019,370 41.5114 13,314,992,912 2023-06-30
601 2023-07-19 5,536,254,992 -2,059,229 41.5791 13,314,992,912 2023-06-30
602 2023-07-18 5,538,314,221 8,695,240 41.5946 13,314,992,912 2023-06-30
603 2023-07-14 5,529,618,981 24,515,493 41.5293 13,314,992,912 2023-06-30
604 2023-07-13 5,505,103,488 3,738,260 41.3451 13,314,992,912 2023-06-30
605 2023-07-12 5,501,365,228 1,608,198 41.3171 13,314,992,912 2023-06-30
606 2023-07-11 5,499,757,030 -17,612,051 41.3050 13,314,992,912 2023-06-30
607 2023-07-10 5,517,369,081 -2,832,801 41.4373 13,314,992,912 2023-06-30
608 2023-07-07 5,520,201,882 -4,925,105 41.4585 13,314,992,912 2023-06-30
609 2023-07-06 5,525,126,987 22,757,232 41.4955 13,314,992,912 2023-06-30
610 2023-07-05 5,502,369,755 284,755 41.3246 13,314,992,912 2023-06-30
611 2023-07-04 5,502,085,000 20,840,071 41.3225 13,314,992,912 2023-06-30
612 2023-07-03 5,481,244,929 -11,801,188 41.1660 13,314,992,912 2023-06-30
613 2023-06-30 5,493,046,117 -688,555 41.2546 13,314,992,912 2023-06-30
614 2023-06-29 5,493,734,672 -10,533,751 41.2598 13,314,992,912 2023-05-31
615 2023-06-28 5,504,268,423 -8,939,086 41.3389 13,314,992,912 2023-05-31
616 2023-06-27 5,513,207,509 -19,581,239 41.4060 13,314,992,912 2023-05-31
617 2023-06-26 5,532,788,748 551,212 41.5531 13,314,992,912 2023-05-31
618 2023-06-23 5,532,237,536 7,742,575 41.5489 13,314,992,912 2023-05-31
619 2023-06-21 5,524,494,961 16,794,600 41.4908 13,314,992,912 2023-05-31
620 2023-06-20 5,507,700,361 5,834,598 41.3647 13,314,992,912 2023-05-31
621 2023-06-19 5,501,865,763 -5,025,161 41.3208 13,314,992,912 2023-05-31
622 2023-06-16 5,506,890,924 -3,421,801 41.3586 13,314,992,912 2023-05-31
623 2023-06-15 5,510,312,725 -3,815,075 41.3843 13,314,992,912 2023-05-31
624 2023-06-14 5,514,127,800 -2,551,479 41.4129 13,314,992,912 2023-05-31
625 2023-06-13 5,516,679,279 -3,323,715 41.4321 13,314,992,912 2023-05-31
626 2023-06-12 5,520,002,994 9,370,435 41.4570 13,314,992,912 2023-05-31
627 2023-06-09 5,510,632,559 -2,398,734 41.3867 13,314,992,912 2023-05-31
628 2023-06-08 5,513,031,293 -19,455,031 41.4047 13,314,992,912 2023-05-31
629 2023-06-07 5,532,486,324 2,071,605 41.5508 13,314,992,912 2023-05-31
630 2023-06-06 5,530,414,719 30,091,265 41.5352 13,314,992,912 2023-05-31
631 2023-06-05 5,500,323,454 -9,864,077 41.3092 13,314,992,912 2023-05-31
632 2023-06-02 5,510,187,531 -23,407,909 41.3833 13,314,992,912 2023-05-31
633 2023-06-01 5,533,595,440 56,336,031 41.5591 13,314,992,912 2023-05-31
634 2023-05-31 5,477,259,409 4,004,603 41.1360 13,314,992,912 2023-05-31
635 2023-05-30 5,473,254,806 9,148,380 41.1060 13,314,992,912 2023-04-30
636 2023-05-29 5,464,106,426 -19,820,943 41.0372 13,314,992,912 2023-04-30
637 2023-05-25 5,483,927,369 15,492,699 41.1861 13,314,992,912 2023-04-30
638 2023-05-24 5,468,434,670 4,664,458 41.0698 13,314,992,912 2023-04-30
639 2023-05-23 5,463,770,212 -8,474,108 41.0347 13,314,992,912 2023-04-30
640 2023-05-22 5,472,244,320 -21,355,614 41.0984 13,314,992,912 2023-04-30
641 2023-05-19 5,493,599,934 -6,024,054 41.2588 13,314,992,912 2023-04-30
642 2023-05-18 5,499,623,988 -4,027,982 41.3040 13,314,992,912 2023-04-30
643 2023-05-17 5,503,651,970 -1,713,212 41.3342 13,314,992,912 2023-04-30
644 2023-05-16 5,505,365,182 5,265,446 41.3471 13,314,992,912 2023-04-30
645 2023-05-15 5,500,099,736 -9,696,013 41.3076 13,314,992,912 2023-04-30
646 2023-05-12 5,509,795,749 2,582,250 41.3804 13,314,992,912 2023-04-30
647 2023-05-11 5,507,213,499 9,382,391 41.3610 13,314,992,912 2023-04-30
648 2023-05-10 5,497,831,108 -6,423,078 41.2905 13,314,992,912 2023-04-30
649 2023-05-09 5,504,254,186 -1,020,111 41.3388 13,314,992,912 2023-04-30
650 2023-05-08 5,505,274,297 -68,709,906 41.3464 13,314,992,912 2023-04-30
651 2023-05-05 5,573,984,203 -1,432,040 41.8625 13,314,992,912 2023-04-30
652 2023-05-04 5,575,416,243 -4,539,473 41.8732 13,314,992,912 2023-04-30
653 2023-05-03 5,579,955,716 -3,276,562 41.9073 13,314,992,912 2023-04-30
654 2023-05-02 5,583,232,278 -6,015,604 41.9319 13,314,992,912 2023-04-30
655 2023-04-28 5,589,247,882 -4,963,121 41.9771 13,314,992,912 2023-03-31
656 2023-04-27 5,594,211,003 -2,343,757 42.0144 13,314,992,912 2023-03-31
657 2023-04-26 5,596,554,760 52,394,733 42.0320 13,314,992,912 2023-03-31
658 2023-04-25 5,544,160,027 -6,850,220 41.6385 13,314,992,912 2023-03-31
659 2023-04-24 5,551,010,247 -3,430,705 41.6899 13,314,992,912 2023-03-31
660 2023-04-21 5,554,440,952 -5,243,527 41.7157 13,314,992,912 2023-03-31
661 2023-04-20 5,559,684,479 -12,596,208 41.7551 13,314,992,912 2023-03-31
662 2023-04-19 5,572,280,687 11,593,130 41.8497 13,314,992,912 2023-03-31
663 2023-04-18 5,560,687,557 -5,233,913 41.7626 13,314,992,912 2023-03-31
664 2023-04-17 5,565,921,470 -14,122,227 41.8019 13,314,992,912 2023-03-31
665 2023-04-14 5,580,043,697 5,335,224 41.9080 13,314,992,912 2023-03-31
666 2023-04-13 5,574,708,473 -1,008,972 41.8679 13,314,992,912 2023-03-31
667 2023-04-12 5,575,717,445 -8,852,805 41.8755 13,314,992,912 2023-03-31
668 2023-04-11 5,584,570,250 -15,938,875 41.9420 13,314,992,912 2023-03-31
669 2023-04-06 5,600,509,125 -7,114,415 42.0617 13,314,992,912 2023-03-31
670 2023-04-04 5,607,623,540 -4,484,976 42.1151 13,314,992,912 2023-03-31
671 2023-04-03 5,612,108,516 -5,802,034 42.1488 13,314,992,912 2023-03-31
672 2023-03-31 5,617,910,550 -4,548,664 42.1924 13,314,992,912 2023-03-31
673 2023-03-30 5,622,459,214 1,546,794 42.2265 13,314,992,912 2023-02-28
674 2023-03-29 5,620,912,420 -19,185,663 42.2149 13,314,992,912 2023-02-28
675 2023-03-28 5,640,098,083 -6,548,032 42.3590 13,314,992,912 2023-02-28
676 2023-03-27 5,646,646,115 -5,410,884 42.4082 13,314,992,912 2023-02-28
677 2023-03-24 5,652,056,999 2,992,577 42.4488 13,314,992,912 2023-02-28
678 2023-03-23 5,649,064,422 984,348 42.4263 13,314,992,912 2023-02-28
679 2023-03-22 5,648,080,074 -8,027,457 42.4189 13,314,992,912 2023-02-28
680 2023-03-21 5,656,107,531 -3,532,192 42.4792 13,314,992,912 2023-02-28
681 2023-03-20 5,659,639,723 -5,013,753 42.5058 13,314,992,912 2023-02-28
682 2023-03-17 5,664,653,476 -4,651,924 42.5434 13,314,992,912 2023-02-28
683 2023-03-16 5,669,305,400 -11,317,336 42.5784 13,314,992,912 2023-02-28
684 2023-03-15 5,680,622,736 1,544,053 42.6634 13,314,992,912 2023-02-28
685 2023-03-14 5,679,078,683 3,667,747 42.6518 13,314,992,912 2023-02-28
686 2023-03-13 5,675,410,936 -9,298,701 42.6242 13,314,992,912 2023-02-28
687 2023-03-10 5,684,709,637 -2,150,589 42.6940 13,314,992,912 2023-02-28
688 2023-03-09 5,686,860,226 273,651 42.7102 13,314,992,912 2023-02-28
689 2023-03-08 5,686,586,575 -1,383,035 42.7081 13,314,992,912 2023-02-28
690 2023-03-07 5,687,969,610 -336,855 42.7185 13,314,992,912 2023-02-28
691 2023-03-06 5,688,306,465 -2,543,988 42.7211 13,314,992,912 2023-02-28
692 2023-03-03 5,690,850,453 -37,928,078 42.7402 13,314,992,912 2023-02-28
693 2023-03-02 5,728,778,531 -1,962,033 43.0250 13,314,992,912 2023-02-28
694 2023-03-01 5,730,740,564 -1,208,856 43.0398 13,314,992,912 2023-02-28
695 2023-02-28 5,731,949,420 -1,389,974 43.0488 13,314,992,912 2023-02-28
696 2023-02-27 5,733,339,394 -3,360,353 43.0593 13,314,992,912 2023-01-31
697 2023-02-24 5,736,699,747 31,924,452 43.0845 13,314,992,912 2023-01-31
698 2023-02-23 5,704,775,295 -12,682,653 42.8447 13,314,992,912 2023-01-31
699 2023-02-22 5,717,457,948 -1,690,923 42.9400 13,314,992,912 2023-01-31
700 2023-02-21 5,719,148,871 -2,516,546 42.9527 13,314,992,912 2023-01-31
701 2023-02-20 5,721,665,417 194,168 42.9716 13,314,992,912 2023-01-31
702 2023-02-17 5,721,471,249 -31,124,077 42.9701 13,314,992,912 2023-01-31
703 2023-02-16 5,752,595,326 -349,402 43.2039 13,314,992,912 2023-01-31
704 2023-02-15 5,752,944,728 -470,855 43.2065 13,314,992,912 2023-01-31
705 2023-02-14 5,753,415,583 -1,185,598 43.2101 13,314,992,912 2023-01-31
706 2023-02-13 5,754,601,181 -10,718,390 43.2190 13,314,992,912 2023-01-31
707 2023-02-10 5,765,319,571 -225,268 43.2995 13,314,992,912 2023-01-31
708 2023-02-09 5,765,544,839 -4,479,862 43.3011 13,314,992,912 2023-01-31
709 2023-02-08 5,770,024,701 6,756,221 43.3348 13,314,992,912 2023-01-31
710 2023-02-07 5,763,268,480 1,105,721 43.2841 13,314,992,912 2023-01-31
711 2023-02-06 5,762,162,759 -27,454,506 43.2757 13,314,992,912 2023-01-31
712 2023-02-03 5,789,617,265 -10,803,428 43.4819 13,314,992,912 2023-01-31
713 2023-02-02 5,800,420,693 19,683,262 43.5631 13,314,992,912 2023-01-31
714 2023-02-01 5,780,737,431 -7,868,096 43.4152 13,314,992,912 2023-01-31
715 2023-01-31 5,788,605,527 3,165,985 43.4743 13,314,992,912 2023-01-31
716 2023-01-30 5,785,439,542 -7,502,564 43.4506 13,314,992,912 2022-12-31
717 2023-01-27 5,792,942,106 5,890,151 43.5069 13,314,992,912 2022-12-31
718 2023-01-26 5,787,051,955 5,452,675 43.4627 13,314,992,912 2022-12-31
719 2023-01-20 5,781,599,280 -2,039,999 43.4217 13,314,992,912 2022-12-31
720 2023-01-19 5,783,639,279 1,982,861 43.4370 13,314,992,912 2022-12-31
721 2023-01-18 5,781,656,418 5,429,788 43.4222 13,314,992,912 2022-12-31
722 2023-01-17 5,776,226,630 -210,569 43.3814 13,314,992,912 2022-12-31
723 2023-01-16 5,776,437,199 -5,528,034 43.3830 13,314,992,912 2022-12-31
724 2023-01-13 5,781,965,233 -2,436,921 43.4245 13,314,992,912 2022-12-31
725 2023-01-12 5,784,402,154 186,722 43.4428 13,314,992,912 2022-12-31
726 2023-01-11 5,784,215,432 6,576,260 43.4414 13,314,992,912 2022-12-31
727 2023-01-10 5,777,639,172 -583,703 43.3920 13,314,992,912 2022-12-31
728 2023-01-09 5,778,222,875 -1,101,198 43.3964 13,314,992,912 2022-12-31
729 2023-01-06 5,779,324,073 1,275,629 43.4046 13,314,992,912 2022-12-31
730 2023-01-05 5,778,048,444 -6,111,335 43.3951 13,314,992,912 2022-12-31
731 2023-01-04 5,784,159,779 738,778 43.4410 13,314,992,912 2022-12-31
732 2023-01-03 5,783,421,001 682,313 43.4354 13,314,992,912 2022-12-31
733 2022-12-30 5,782,738,688 354,826 43.4303 13,314,992,912 2022-11-30
734 2022-12-29 5,782,383,862 -874,145 43.4276 13,314,992,912 2022-11-30
735 2022-12-28 5,783,258,007 -1,323,841 43.4342 13,314,992,912 2022-11-30
736 2022-12-23 5,784,581,848 -6,106,850 43.4441 13,314,992,912 2022-11-30
737 2022-12-22 5,790,688,698 -36,796,759 43.4900 13,314,992,912 2022-11-30
738 2022-12-21 5,827,485,457 19,686,230 43.7663 13,314,992,912 2022-11-30
739 2022-12-20 5,807,799,227 3,094,070 43.6185 13,314,992,912 2022-11-30
740 2022-12-19 5,804,705,157 -6,992,836 43.5953 13,314,992,912 2022-11-30
741 2022-12-16 5,811,697,993 4,183,269 43.6478 13,314,992,912 2022-11-30
742 2022-12-15 5,807,514,724 -1,562,274 43.6164 13,314,992,912 2022-11-30
743 2022-12-14 5,809,076,998 42,128,824 43.6281 13,314,992,912 2022-11-30
744 2022-12-13 5,766,948,174 7,809,484 43.3117 13,314,992,912 2022-11-30
745 2022-12-12 5,759,138,690 2,527,813 43.2530 13,314,992,912 2022-11-30
746 2022-12-09 5,756,610,877 -2,229,411 43.2341 13,314,992,912 2022-11-30
747 2022-12-08 5,758,840,288 256,155 43.2508 13,314,992,912 2022-11-30
748 2022-12-07 5,758,584,133 4,968,875 43.2489 13,314,992,912 2022-11-30
749 2022-12-06 5,753,615,258 -1,588,620 43.2116 13,314,992,912 2022-11-30
750 2022-12-05 5,755,203,878 -1,802,554 43.2235 13,314,992,912 2022-11-30
751 2022-12-02 5,757,006,432 1,853,561 43.2370 13,314,992,912 2022-11-30
752 2022-12-01 5,755,152,871 -1,645,429 43.2231 13,314,992,912 2022-11-30
753 2022-11-30 5,756,798,300 -5,765,529 43.2355 13,314,992,912 2022-11-30
754 2022-11-29 5,762,563,829 -6,401,460 43.2788 13,314,992,912 2022-11-24
755 2022-11-28 5,768,965,289 28,800,423 43.3268 13,314,992,912 2022-11-24
756 2022-11-25 5,740,164,866 892,604 43.1105 13,314,992,912 2022-11-24
757 2022-11-24 5,739,272,262 171,656,041 43.1038 13,314,992,912 2022-11-24
758 2022-11-23 5,567,616,221 -9,252,530 43.8746 12,689,826,090 2022-10-31
759 2022-11-22 5,576,868,751 1,712,590 43.9476 12,689,826,090 2022-10-31
760 2022-11-21 5,575,156,161 26,487,351 43.9341 12,689,826,090 2022-10-31
761 2022-11-18 5,548,668,810 21,524,801 43.7253 12,689,826,090 2022-10-31
762 2022-11-17 5,527,144,009 32,251,819 43.5557 12,689,826,090 2022-10-31
763 2022-11-16 5,494,892,190 -10,442,666 43.3016 12,689,826,090 2022-10-31
764 2022-11-15 5,505,334,856 21,973,718 43.3838 12,689,826,090 2022-10-31
765 2022-11-14 5,483,361,138 -15,925,678 43.2107 12,689,826,090 2022-10-31
766 2022-11-11 5,499,286,816 2,018,762 43.3362 12,689,826,090 2022-10-31
767 2022-11-10 5,497,268,054 -5,908,354 43.3203 12,689,826,090 2022-10-31
768 2022-11-09 5,503,176,408 -24,421,022 43.3668 12,689,826,090 2022-10-31
769 2022-11-08 5,527,597,430 3,840,832 43.5593 12,689,826,090 2022-10-31
770 2022-11-07 5,523,756,598 -9,350,260 43.5290 12,689,826,090 2022-10-31
771 2022-11-04 5,533,106,858 -1,563,086 43.6027 12,689,826,090 2022-10-31
772 2022-11-03 5,534,669,944 -1,088,057 43.6150 12,689,826,090 2022-10-31
773 2022-11-02 5,535,758,001 -4,945,029 43.6236 12,689,826,090 2022-10-31
774 2022-11-01 5,540,703,030 4,456,000 43.6626 12,689,826,090 2022-10-31
775 2022-10-31 5,536,247,030 -8,993,103 43.6274 12,689,826,090 2022-10-31
776 2022-10-28 5,545,240,133 3,362,056 43.6983 12,689,826,090 2022-09-30
777 2022-10-27 5,541,878,077 -15,714,555 43.6718 12,689,826,090 2022-09-30
778 2022-10-26 5,557,592,632 -12,245,528 43.7957 12,689,826,090 2022-09-30
779 2022-10-25 5,569,838,160 -8,438,742 43.8922 12,689,826,090 2022-09-30
780 2022-10-24 5,578,276,902 736,174 43.9587 12,689,826,090 2022-09-30
781 2022-10-21 5,577,540,728 -5,357,982 43.9529 12,689,826,090 2022-09-30
782 2022-10-20 5,582,898,710 -24,188,138 43.9951 12,689,826,090 2022-09-30
783 2022-10-19 5,607,086,848 266,275,992 44.1857 12,689,826,090 2022-09-30
784 2022-10-18 5,340,810,856 137,854,215 42.0873 12,689,826,090 2022-09-30
785 2022-10-17 5,202,956,641 -58,772,075 41.0010 12,689,826,090 2022-09-30
786 2022-10-14 5,261,728,716 -257,105,334 41.4642 12,689,826,090 2022-09-30
787 2022-10-13 5,518,834,050 -110,525,619 43.4902 12,689,826,090 2022-09-30
788 2022-10-12 5,629,359,669 -46,923,116 44.3612 12,689,826,090 2022-09-30
789 2022-10-11 5,676,282,785 633,005 44.7310 12,689,826,090 2022-09-30
790 2022-10-10 5,675,649,780 61,005,639 44.7260 12,689,826,090 2022-09-30
791 2022-10-07 5,614,644,141 1,318,571 44.2452 12,689,826,090 2022-09-30
792 2022-10-06 5,613,325,570 6,225,363 44.2349 12,689,826,090 2022-09-30
793 2022-10-05 5,607,100,207 -1,774,772 44.1858 12,689,826,090 2022-09-30
794 2022-10-03 5,608,874,979 -1,993,265 44.1998 12,689,826,090 2022-09-30
795 2022-09-30 5,610,868,244 -10,994,063 44.2155 12,689,826,090 2022-09-30
796 2022-09-29 5,621,862,307 -9,329,598 44.3021 12,689,826,090 2022-08-31
797 2022-09-28 5,631,191,905 246,898 44.3756 12,689,826,090 2022-08-31
798 2022-09-27 5,630,945,007 -4,493,386 44.3737 12,689,826,090 2022-08-31
799 2022-09-26 5,635,438,393 -7,550,186 44.4091 12,689,826,090 2022-08-31
800 2022-09-23 5,642,988,579 4,963,909 44.4686 12,689,826,090 2022-08-31
801 2022-09-22 5,638,024,670 -362,803 44.4295 12,689,826,090 2022-08-31
802 2022-09-21 5,638,387,473 -3,605,537 44.4323 12,689,826,090 2022-08-31
803 2022-09-20 5,641,993,010 2,431,170 44.4608 12,689,826,090 2022-08-31
804 2022-09-19 5,639,561,840 -14,289,793 44.4416 12,689,826,090 2022-08-31
805 2022-09-16 5,653,851,633 2,000,648 44.5542 12,689,826,090 2022-08-31
806 2022-09-15 5,651,850,985 -2,827,780 44.5384 12,689,826,090 2022-08-31
807 2022-09-14 5,654,678,765 -3,893,777 44.5607 12,689,826,090 2022-08-31
808 2022-09-13 5,658,572,542 -2,292,783 44.5914 12,689,826,090 2022-08-31
809 2022-09-09 5,660,865,325 -7,785,420 44.6095 12,689,826,090 2022-08-31
810 2022-09-08 5,668,650,745 -2,872,679 44.6708 12,689,826,090 2022-08-31
811 2022-09-07 5,671,523,424 -27,748,722 44.6935 12,689,826,090 2022-08-31
812 2022-09-06 5,699,272,146 -12,788,733 44.9121 12,689,826,090 2022-08-31
813 2022-09-05 5,712,060,879 7,245,546 45.0129 12,689,826,090 2022-08-31
814 2022-09-02 5,704,815,333 -8,077,048 44.9558 12,689,826,090 2022-08-31
815 2022-09-01 5,712,892,381 6,648,074 45.0195 12,689,826,090 2022-08-31
816 2022-08-31 5,706,244,307 112,150 44.9671 12,689,826,090 2022-08-31
817 2022-08-30 5,706,132,157 4,006,700 44.9662 12,689,826,090 2022-07-31
818 2022-08-29 5,702,125,457 -2,792,956 44.9346 12,689,826,090 2022-07-31
819 2022-08-26 5,704,918,413 604,327 44.9566 12,689,826,090 2022-07-31
820 2022-08-25 5,704,314,086 -4,965,456 44.9519 12,689,826,090 2022-07-31
821 2022-08-24 5,709,279,542 -44,588 44.9910 12,689,826,090 2022-07-31
822 2022-08-23 5,709,324,130 1,723,863 44.9914 12,689,826,090 2022-07-31
823 2022-08-22 5,707,600,267 818,329 44.9778 12,689,826,090 2022-07-31
824 2022-08-19 5,706,781,938 -5,253,865 44.9713 12,689,826,090 2022-07-31
825 2022-08-18 5,712,035,803 -4,570,519 45.0127 12,689,826,090 2022-07-31
826 2022-08-17 5,716,606,322 -2,352,569 45.0487 12,689,826,090 2022-07-31
827 2022-08-16 5,718,958,891 2,798,801 45.0673 12,689,826,090 2022-07-31
828 2022-08-15 5,716,160,090 321,790 45.0452 12,689,826,090 2022-07-31
829 2022-08-12 5,715,838,300 -4,026,010 45.0427 12,689,826,090 2022-07-31
830 2022-08-11 5,719,864,310 -1,034,588 45.0744 12,689,826,090 2022-07-31
831 2022-08-10 5,720,898,898 -2,003,129 45.0826 12,689,826,090 2022-07-31
832 2022-08-09 5,722,902,027 280,070 45.0983 12,689,826,090 2022-07-31
833 2022-08-08 5,722,621,957 12,219,137 45.0961 12,689,826,090 2022-07-31
834 2022-08-05 5,710,402,820 1,095,792 44.9999 12,689,826,090 2022-07-31
835 2022-08-04 5,709,307,028 3,210,798 44.9912 12,689,826,090 2022-07-31
836 2022-08-03 5,706,096,230 -6,823,597 44.9659 12,689,826,090 2022-07-31
837 2022-08-02 5,712,919,827 -4,366,988 45.0197 12,689,826,090 2022-07-31
838 2022-08-01 5,717,286,815 1,121,031 45.0541 12,689,826,090 2022-07-31
839 2022-07-29 5,716,165,784 -7,498,001 45.0453 12,689,826,090 2022-06-30
840 2022-07-28 5,723,663,785 -2,097,003 45.1044 12,689,826,090 2022-06-30
841 2022-07-27 5,725,760,788 4,043,166 45.1209 12,689,826,090 2022-06-30
842 2022-07-26 5,721,717,622 -4,343,552 45.0890 12,689,826,090 2022-06-30
843 2022-07-25 5,726,061,174 -4,422,679 45.1232 12,689,826,090 2022-06-30
844 2022-07-22 5,730,483,853 -2,000,456 45.1581 12,689,826,090 2022-06-30
845 2022-07-21 5,732,484,309 -7,535,460 45.1739 12,689,826,090 2022-06-30
846 2022-07-20 5,740,019,769 11,056,918 45.2332 12,689,826,090 2022-06-30
847 2022-07-19 5,728,962,851 -18,786,018 45.1461 12,689,826,090 2022-06-30
848 2022-07-18 5,747,748,869 -1,763,310 45.2942 12,689,826,090 2022-06-30
849 2022-07-15 5,749,512,179 -6,110,385 45.3080 12,689,826,090 2022-06-30
850 2022-07-14 5,755,622,564 -15,432,592 45.3562 12,689,826,090 2022-06-30
851 2022-07-13 5,771,055,156 -17,570,823 45.4778 12,689,826,090 2022-06-30
852 2022-07-12 5,788,625,979 5,908,598 45.6163 12,689,826,090 2022-06-30
853 2022-07-11 5,782,717,381 6,440,321 45.5697 12,689,826,090 2022-06-30
854 2022-07-08 5,776,277,060 2,280,821 45.5190 12,689,826,090 2022-06-30
855 2022-07-07 5,773,996,239 2,984,005 45.5010 12,689,826,090 2022-06-30
856 2022-07-06 5,771,012,234 -2,982,361 45.4775 12,689,826,090 2022-06-30
857 2022-07-05 5,773,994,595 -4,828,369 45.5010 12,689,826,090 2022-06-30
858 2022-07-04 5,778,822,964 7,773,579 45.5390 12,689,826,090 2022-06-30
859 2022-06-30 5,771,049,385 1,445,575 45.4778 12,689,826,090 2022-06-30
860 2022-06-29 5,769,603,810 -12,439,790 45.4664 12,689,826,090 2022-05-31
861 2022-06-28 5,782,043,600 -6,133,792 45.5644 12,689,826,090 2022-05-31
862 2022-06-27 5,788,177,392 18,981,497 45.6127 12,689,826,090 2022-05-31
863 2022-06-24 5,769,195,895 14,989,966 45.4632 12,689,826,090 2022-05-31
864 2022-06-23 5,754,205,929 -4,029,779 45.3450 12,689,826,090 2022-05-31
865 2022-06-22 5,758,235,708 32,133,972 45.3768 12,689,826,090 2022-05-31
866 2022-06-21 5,726,101,736 2,900,612 45.1236 12,689,826,090 2022-05-31
867 2022-06-20 5,723,201,124 2,605,572 45.1007 12,689,826,090 2022-05-31
868 2022-06-17 5,720,595,552 -6,223,718 45.0802 12,689,826,090 2022-05-31
869 2022-06-16 5,726,819,270 2,387,050 45.1292 12,689,826,090 2022-05-31
870 2022-06-15 5,724,432,220 -3,200,687 45.1104 12,689,826,090 2022-05-31
871 2022-06-14 5,727,632,907 10,369,348 45.1356 12,689,826,090 2022-05-31
872 2022-06-13 5,717,263,559 1,921,689 45.0539 12,689,826,090 2022-05-31
873 2022-06-10 5,715,341,870 -1,000,956 45.0388 12,689,826,090 2022-05-31
874 2022-06-09 5,716,342,826 -3,578,902 45.0467 12,689,826,090 2022-05-31
875 2022-06-08 5,719,921,728 579,260 45.0749 12,689,826,090 2022-05-31
876 2022-06-07 5,719,342,468 658,948 45.0703 12,689,826,090 2022-05-31
877 2022-06-06 5,718,683,520 12,594,260 45.0651 12,689,826,090 2022-05-31
878 2022-06-02 5,706,089,260 -6,291,597 44.9659 12,689,826,090 2022-05-31
879 2022-06-01 5,712,380,857 -2,509,584 45.0154 12,689,826,090 2022-05-31
880 2022-05-31 5,714,890,441 -5,308,000 45.0352 12,689,826,090 2022-05-31
881 2022-05-30 5,720,198,441 -4,199,374 45.0770 12,689,826,090 2022-04-30
882 2022-05-27 5,724,397,815 -26,532,911 45.1101 12,689,826,090 2022-04-30
883 2022-05-26 5,750,930,726 -7,282,665 45.3192 12,689,826,090 2022-04-30
884 2022-05-25 5,758,213,391 2,037,857 45.3766 12,689,826,090 2022-04-30
885 2022-05-24 5,756,175,534 -6,601,630 45.3606 12,689,826,090 2022-04-30
886 2022-05-23 5,762,777,164 681,112 45.4126 12,689,826,090 2022-04-30
887 2022-05-20 5,762,096,052 5,710,850 45.4072 12,689,826,090 2022-04-30
888 2022-05-19 5,756,385,202 3,680,805 45.3622 12,689,826,090 2022-04-30
889 2022-05-18 5,752,704,397 232,748 45.3332 12,689,826,090 2022-04-30
890 2022-05-17 5,752,471,649 6,737,586 45.3314 12,689,826,090 2022-04-30
891 2022-05-16 5,745,734,063 -627,223 45.2783 12,689,826,090 2022-04-30
892 2022-05-13 5,746,361,286 -10,849,650 45.2832 12,689,826,090 2022-04-30
893 2022-05-12 5,757,210,936 9,826,545 45.3687 12,689,826,090 2022-04-30
894 2022-05-11 5,747,384,391 -2,637,314 45.2913 12,689,826,090 2022-04-30
895 2022-05-10 5,750,021,705 886,286 45.3121 12,689,826,090 2022-04-30
896 2022-05-06 5,749,135,419 -534,735 45.3051 12,689,826,090 2022-04-30
897 2022-05-05 5,749,670,154 -3,073,232 45.3093 12,689,826,090 2022-04-30
898 2022-05-04 5,752,743,386 -6,801,674 45.3335 12,689,826,090 2022-04-30
899 2022-05-03 5,759,545,060 3,364,340 45.3871 12,689,826,090 2022-04-30
900 2022-04-29 5,756,180,720 2,168,505 45.3619 12,689,468,090 2022-03-31
901 2022-04-28 5,754,012,215 -24,289 45.3448 12,689,468,090 2022-03-31
902 2022-04-27 5,754,036,504 -44,181 45.3450 12,689,468,090 2022-03-31
903 2022-04-26 5,754,080,685 1,301,159 45.3453 12,689,468,090 2022-03-31
904 2022-04-25 5,752,779,526 1,445,513 45.3351 12,689,468,090 2022-03-31
905 2022-04-22 5,751,334,013 -3,786,925 45.3237 12,689,468,090 2022-03-31
906 2022-04-21 5,755,120,938 -8,409,308 45.3535 12,689,468,090 2022-03-31
907 2022-04-20 5,763,530,246 361,633 45.4198 12,689,468,090 2022-03-31
908 2022-04-19 5,763,168,613 1,604,650 45.4169 12,689,468,090 2022-03-31
909 2022-04-14 5,761,563,963 3,479,048 45.4043 12,689,468,090 2022-03-31
910 2022-04-13 5,758,084,915 -1,613,341 45.3769 12,689,468,090 2022-03-31
911 2022-04-12 5,759,698,256 7,617,936 45.3896 12,689,468,090 2022-03-31
912 2022-04-11 5,752,080,320 4,615,779 45.3296 12,689,468,090 2022-03-31
913 2022-04-08 5,747,464,541 19,320,997 45.2932 12,689,468,090 2022-03-31
914 2022-04-07 5,728,143,544 4,746,851 45.1409 12,689,468,090 2022-03-31
915 2022-04-06 5,723,396,693 -3,396,737 45.1035 12,689,468,090 2022-03-31
916 2022-04-04 5,726,793,430 4,733,531 45.1303 12,689,468,090 2022-03-31
917 2022-04-01 5,722,059,899 6,474,978 45.0930 12,689,468,090 2022-03-31
918 2022-03-31 5,715,584,921 -8,620,019 45.0420 12,689,468,090 2022-03-31
919 2022-03-30 5,724,204,940 -1,715,106 45.1099 12,689,468,090 2022-02-28
920 2022-03-29 5,725,920,046 1,543,237 45.1234 12,689,468,090 2022-02-28
921 2022-03-28 5,724,376,809 619,193 45.1112 12,689,468,090 2022-02-28
922 2022-03-25 5,723,757,616 -7,647,538 45.1064 12,689,468,090 2022-02-28
923 2022-03-24 5,731,405,154 10,469,575 45.1666 12,689,468,090 2022-02-28
924 2022-03-23 5,720,935,579 -15,284,652 45.0841 12,689,468,090 2022-02-28
925 2022-03-22 5,736,220,231 -321,688 45.2046 12,689,468,090 2022-02-28
926 2022-03-21 5,736,541,919 -4,788,885 45.2071 12,689,468,090 2022-02-28
927 2022-03-18 5,741,330,804 16,259,780 45.2449 12,689,468,090 2022-02-28
928 2022-03-17 5,725,071,024 37,709,404 45.1167 12,689,468,090 2022-02-28
929 2022-03-16 5,687,361,620 -1,187,743 44.8195 12,689,468,090 2022-02-28
930 2022-03-15 5,688,549,363 -600,408 44.8289 12,689,468,090 2022-02-28
931 2022-03-14 5,689,149,771 2,082,894 44.8336 12,689,468,090 2022-02-28
932 2022-03-11 5,687,066,877 3,839,575 44.8172 12,689,468,090 2022-02-28
933 2022-03-10 5,683,227,302 -198,014 44.7870 12,689,468,090 2022-02-28
934 2022-03-09 5,683,425,316 15,286,140 44.7885 12,689,468,090 2022-02-28
935 2022-03-08 5,668,139,176 13,588,539 44.6681 12,689,468,090 2022-02-28
936 2022-03-07 5,654,550,637 19,735,877 44.5610 12,689,468,090 2022-02-28
937 2022-03-04 5,634,814,760 12,080,557 44.4054 12,689,468,090 2022-02-28
938 2022-03-03 5,622,734,203 3,967,750 44.3102 12,689,468,090 2022-02-28
939 2022-03-02 5,618,766,453 17,057,136 44.2790 12,689,468,090 2022-02-28
940 2022-03-01 5,601,709,317 6,527,383 44.1446 12,689,468,090 2022-02-28
941 2022-02-28 5,595,181,934 -7,205,715 44.0931 12,689,468,090 2022-02-28
942 2022-02-25 5,602,387,649 27,184,202 44.1515 12,689,018,090 2022-01-31
943 2022-02-24 5,575,203,447 26,149,186 43.9372 12,689,018,090 2022-01-31
944 2022-02-23 5,549,054,261 -1,644,613 43.7312 12,689,018,090 2022-01-31
945 2022-02-22 5,550,698,874 629,423 43.7441 12,689,018,090 2022-01-31
946 2022-02-21 5,550,069,451 -5,948,817 43.7392 12,689,018,090 2022-01-31
947 2022-02-18 5,556,018,268 -23,265,123 43.7860 12,689,018,090 2022-01-31
948 2022-02-17 5,579,283,391 -6,018,933 43.9694 12,689,018,090 2022-01-31
949 2022-02-16 5,585,302,324 -630,187 44.0168 12,689,018,090 2022-01-31
950 2022-02-15 5,585,932,511 1,245,853 44.0218 12,689,018,090 2022-01-31
951 2022-02-14 5,584,686,658 -4,535,813 44.0120 12,689,018,090 2022-01-31
952 2022-02-11 5,589,222,471 -1,868,431 44.0477 12,689,018,090 2022-01-31
953 2022-02-10 5,591,090,902 10,140,420 44.0624 12,689,018,090 2022-01-31
954 2022-02-09 5,580,950,482 -304,929 43.9825 12,689,018,090 2022-01-31
955 2022-02-08 5,581,255,411 3,349,944 43.9849 12,689,018,090 2022-01-31
956 2022-02-07 5,577,905,467 10,571,512 43.9585 12,689,018,090 2022-01-31
957 2022-02-04 5,567,333,955 2,325,906 43.8752 12,689,018,090 2022-01-31
958 2022-01-31 5,565,008,049 0 43.8569 12,689,018,090 2022-01-31
959 2022-01-28 5,565,008,049 -2,100,245 43.8592 12,688,342,090 2021-12-31
960 2022-01-27 5,567,108,294 5,101,813 43.8758 12,688,342,090 2021-12-31
961 2022-01-26 5,562,006,481 2,824,619 43.8356 12,688,342,090 2021-12-31
962 2022-01-25 5,559,181,862 5,011,117 43.8133 12,688,342,090 2021-12-31
963 2022-01-24 5,554,170,745 3,234,295 43.7738 12,688,342,090 2021-12-31
964 2022-01-21 5,550,936,450 8,681,028 43.7483 12,688,342,090 2021-12-31
965 2022-01-20 5,542,255,422 2,546,807 43.6799 12,688,342,090 2021-12-31
966 2022-01-19 5,539,708,615 5,556,146 43.6598 12,688,342,090 2021-12-31
967 2022-01-18 5,534,152,469 3,678,600 43.6160 12,688,342,090 2021-12-31
968 2022-01-17 5,530,473,869 1,027,120 43.5870 12,688,342,090 2021-12-31
969 2022-01-14 5,529,446,749 -96,505 43.5790 12,688,342,090 2021-12-31
970 2022-01-13 5,529,543,254 11,063,111 43.5797 12,688,342,090 2021-12-31
971 2022-01-12 5,518,480,143 -3,851,805 43.4925 12,688,342,090 2021-12-31
972 2022-01-11 5,522,331,948 -1,287,750 43.5229 12,688,342,090 2021-12-31
973 2022-01-10 5,523,619,698 2,816,888 43.5330 12,688,342,090 2021-12-31
974 2022-01-07 5,520,802,810 -3,362,056 43.5108 12,688,342,090 2021-12-31
975 2022-01-06 5,524,164,866 -609,094 43.5373 12,688,342,090 2021-12-31
976 2022-01-05 5,524,773,960 -925,990 43.5421 12,688,342,090 2021-12-31
977 2022-01-04 5,525,699,950 -1,943,850 43.5494 12,688,342,090 2021-12-31
978 2022-01-03 5,527,643,800 913,653 43.5647 12,688,342,090 2021-12-31
979 2021-12-31 5,526,730,147 0 43.5575 12,688,342,090 2021-12-31
980 2021-12-30 5,526,730,147 2,817,666 43.5599 12,687,668,090 2021-11-30
981 2021-12-29 5,523,912,481 -2,218,723 43.5376 12,687,668,090 2021-11-30
982 2021-12-28 5,526,131,204 -3,490,904 43.5551 12,687,668,090 2021-11-30
983 2021-12-24 5,529,622,108 0 43.5827 12,687,668,090 2021-11-30
984 2021-12-23 5,529,622,108 1,425,896 43.5827 12,687,668,090 2021-11-30
985 2021-12-22 5,528,196,212 1,414,819 43.5714 12,687,668,090 2021-11-30
986 2021-12-21 5,526,781,393 -3,106,550 43.5603 12,687,668,090 2021-11-30
987 2021-12-20 5,529,887,943 -3,157,926 43.5847 12,687,668,090 2021-11-30
988 2021-12-17 5,533,045,869 -3,213,452 43.6096 12,687,668,090 2021-11-30
989 2021-12-16 5,536,259,321 -4,587,274 43.6350 12,687,668,090 2021-11-30
990 2021-12-15 5,540,846,595 -3,954,733 43.6711 12,687,668,090 2021-11-30
991 2021-12-14 5,544,801,328 -412,664 43.7023 12,687,668,090 2021-11-30
992 2021-12-13 5,545,213,992 2,134,948 43.7055 12,687,668,090 2021-11-30
993 2021-12-10 5,543,079,044 123,683 43.6887 12,687,668,090 2021-11-30
994 2021-12-09 5,542,955,361 -3,804,534 43.6877 12,687,668,090 2021-11-30
995 2021-12-08 5,546,759,895 1,026,745 43.7177 12,687,668,090 2021-11-30
996 2021-12-07 5,545,733,150 -3,297,952 43.7096 12,687,668,090 2021-11-30
997 2021-12-06 5,549,031,102 -4,896,922 43.7356 12,687,668,090 2021-11-30
998 2021-12-03 5,553,928,024 3,507,288 43.7742 12,687,668,090 2021-11-30
999 2021-12-02 5,550,420,736 -2,108,984 43.7466 12,687,668,090 2021-11-30
1000 2021-12-01 5,552,529,720 1,514,153 43.7632 12,687,668,090 2021-11-30
1001 2021-11-30 5,551,015,567 -1,102,756 43.7513 12,687,668,090 2021-11-30
1002 2021-11-29 5,552,118,323 1,933,914 43.7600 12,687,668,090 2021-10-31
1003 2021-11-26 5,550,184,409 -7,753,647 43.7447 12,687,668,090 2021-10-31
1004 2021-11-25 5,557,938,056 6,646,034 43.8058 12,687,668,090 2021-10-31
1005 2021-11-24 5,551,292,022 -390,110 43.7534 12,687,668,090 2021-10-31
1006 2021-11-23 5,551,682,132 -3,039,758 43.7565 12,687,668,090 2021-10-31
1007 2021-11-22 5,554,721,890 3,570,617 43.7805 12,687,668,090 2021-10-31
1008 2021-11-19 5,551,151,273 1,672,000 43.7523 12,687,668,090 2021-10-31
1009 2021-11-18 5,549,479,273 2,528,916 43.7392 12,687,668,090 2021-10-31
1010 2021-11-17 5,546,950,357 2,152,691 43.7192 12,687,668,090 2021-10-31
1011 2021-11-16 5,544,797,666 328,467 43.7023 12,687,668,090 2021-10-31
1012 2021-11-15 5,544,469,199 1,784,136 43.6997 12,687,668,090 2021-10-31
1013 2021-11-12 5,542,685,063 -4,186,763 43.6856 12,687,668,090 2021-10-31
1014 2021-11-11 5,546,871,826 -492,221 43.7186 12,687,668,090 2021-10-31
1015 2021-11-10 5,547,364,047 -2,682,703 43.7225 12,687,668,090 2021-10-31
1016 2021-11-09 5,550,046,750 328,213 43.7436 12,687,668,090 2021-10-31
1017 2021-11-08 5,549,718,537 -2,943,774 43.7410 12,687,668,090 2021-10-31
1018 2021-11-05 5,552,662,311 1,252,800 43.7642 12,687,668,090 2021-10-31
1019 2021-11-04 5,551,409,511 -615,901 43.7544 12,687,668,090 2021-10-31
1020 2021-11-03 5,552,025,412 -188,999 43.7592 12,687,668,090 2021-10-31
1021 2021-11-02 5,552,214,411 -76,311 43.7607 12,687,668,090 2021-10-31
1022 2021-11-01 5,552,290,722 -2,188,570 43.7613 12,687,668,090 2021-10-31
1023 2021-10-29 5,554,479,292 -3,547,293 43.7786 12,687,668,090 2021-09-30
1024 2021-10-28 5,558,026,585 -3,507,955 43.8065 12,687,668,090 2021-09-30
1025 2021-10-27 5,561,534,540 -6,113,139 43.8342 12,687,668,090 2021-09-30
1026 2021-10-26 5,567,647,679 -4,719,091 43.8824 12,687,668,090 2021-09-30
1027 2021-10-25 5,572,366,770 1,453,777 43.9196 12,687,668,090 2021-09-30
1028 2021-10-22 5,570,912,993 4,081,194 43.9081 12,687,668,090 2021-09-30
1029 2021-10-21 5,566,831,799 -3,010,397 43.8759 12,687,668,090 2021-09-30
1030 2021-10-20 5,569,842,196 -502,522 43.8997 12,687,668,090 2021-09-30
1031 2021-10-19 5,570,344,718 3,488,437 43.9036 12,687,668,090 2021-09-30
1032 2021-10-18 5,566,856,281 15,489,972 43.8761 12,687,668,090 2021-09-30
1033 2021-10-15 5,551,366,309 13,249,269 43.7540 12,687,668,090 2021-09-30
1034 2021-10-12 5,538,117,040 11,772,125 43.6496 12,687,668,090 2021-09-30
1035 2021-10-11 5,526,344,915 1,325,731 43.5568 12,687,668,090 2021-09-30
1036 2021-10-08 5,525,019,184 -13,608,430 43.5464 12,687,668,090 2021-09-30
1037 2021-10-07 5,538,627,614 -183,225 43.6536 12,687,668,090 2021-09-30
1038 2021-10-06 5,538,810,839 -22,958,830 43.6551 12,687,668,090 2021-09-30
1039 2021-10-05 5,561,769,669 22,383,982 43.8360 12,687,668,090 2021-09-30
1040 2021-10-04 5,539,385,687 25,216,772 43.6596 12,687,668,090 2021-09-30
1041 2021-09-30 5,514,168,915 20,748,980 43.4609 12,687,668,090 2021-09-30
1042 2021-09-29 5,493,419,935 9,435,120 43.2995 12,687,034,490 2021-08-31
1043 2021-09-28 5,483,984,815 11,608,401 43.2251 12,687,034,490 2021-08-31
1044 2021-09-27 5,472,376,414 8,003,537 43.1336 12,687,034,490 2021-08-31
1045 2021-09-24 5,464,372,877 113,215 43.0705 12,687,034,490 2021-08-31
1046 2021-09-23 5,464,259,662 -2,392,734 43.0696 12,687,034,490 2021-08-31
1047 2021-09-21 5,466,652,396 -3,611,135 43.0885 12,687,034,490 2021-08-31
1048 2021-09-20 5,470,263,531 -1,037,302 43.1170 12,687,034,490 2021-08-31
1049 2021-09-17 5,471,300,833 -9,959,338 43.1251 12,687,034,490 2021-08-31
1050 2021-09-16 5,481,260,171 120,948 43.2036 12,687,034,490 2021-08-31
1051 2021-09-15 5,481,139,223 3,957,835 43.2027 12,687,034,490 2021-08-31
1052 2021-09-14 5,477,181,388 1,905,803 43.1715 12,687,034,490 2021-08-31
1053 2021-09-13 5,475,275,585 3,400,843 43.1565 12,687,034,490 2021-08-31
1054 2021-09-10 5,471,874,742 -383,202 43.1297 12,687,034,490 2021-08-31
1055 2021-09-09 5,472,257,944 -3,391,553 43.1327 12,687,034,490 2021-08-31
1056 2021-09-08 5,475,649,497 2,331,400 43.1594 12,687,034,490 2021-08-31
1057 2021-09-07 5,473,318,097 5,156,108 43.1410 12,687,034,490 2021-08-31
1058 2021-09-06 5,468,161,989 26,279 43.1004 12,687,034,490 2021-08-31
1059 2021-09-03 5,468,135,710 -534,853 43.1002 12,687,034,490 2021-08-31
1060 2021-09-02 5,468,670,563 5,053,088 43.1044 12,687,034,490 2021-08-31
1061 2021-09-01 5,463,617,475 8,381,758 43.0646 12,687,034,490 2021-08-31
1062 2021-08-31 5,455,235,717 8,461,228 42.9985 12,687,034,490 2021-08-31
1063 2021-08-30 5,446,774,489 7,779,728 42.9318 12,687,034,490 2021-07-31
1064 2021-08-27 5,438,994,761 12,672,511 42.8705 12,687,034,490 2021-07-31
1065 2021-08-26 5,426,322,250 3,281,197 42.7706 12,687,034,490 2021-07-31
1066 2021-08-25 5,423,041,053 3,301,973 42.7447 12,687,034,490 2021-07-31
1067 2021-08-24 5,419,739,080 -4,225,642 42.7187 12,687,034,490 2021-07-31
1068 2021-08-23 5,423,964,722 370,505 42.7520 12,687,034,490 2021-07-31
1069 2021-08-20 5,423,594,217 1,579,481 42.7491 12,687,034,490 2021-07-31
1070 2021-08-19 5,422,014,736 845,324 42.7367 12,687,034,490 2021-07-31
1071 2021-08-18 5,421,169,412 342,709 42.7300 12,687,034,490 2021-07-31
1072 2021-08-17 5,420,826,703 2,180,024 42.7273 12,687,034,490 2021-07-31
1073 2021-08-16 5,418,646,679 5,872,767 42.7101 12,687,034,490 2021-07-31
1074 2021-08-13 5,412,773,912 5,349,196 42.6638 12,687,034,490 2021-07-31
1075 2021-08-12 5,407,424,716 -9,706,882 42.6217 12,687,034,490 2021-07-31
1076 2021-08-11 5,417,131,598 -2,038,000 42.6982 12,687,034,490 2021-07-31
1077 2021-08-10 5,419,169,598 297,366 42.7142 12,687,034,490 2021-07-31
1078 2021-08-09 5,418,872,232 2,261,739 42.7119 12,687,034,490 2021-07-31
1079 2021-08-06 5,416,610,493 -1,620,956 42.6941 12,687,034,490 2021-07-31
1080 2021-08-05 5,418,231,449 -6,578,933 42.7068 12,687,034,490 2021-07-31
1081 2021-08-04 5,424,810,382 205,179 42.7587 12,687,034,490 2021-07-31
1082 2021-08-03 5,424,605,203 1,477,904 42.7571 12,687,034,490 2021-07-31
1083 2021-08-02 5,423,127,299 -3,652,463 42.7454 12,687,034,490 2021-07-31
1084 2021-07-30 5,426,779,762 -10,174,639 42.7742 12,687,034,490 2021-06-30
1085 2021-07-29 5,436,954,401 -5,751,750 42.8544 12,687,034,490 2021-06-30
1086 2021-07-28 5,442,706,151 6,675,228 42.8998 12,687,034,490 2021-06-30
1087 2021-07-27 5,436,030,923 11,176,424 42.8471 12,687,034,490 2021-06-30
1088 2021-07-26 5,424,854,499 -15,454,091 42.7590 12,687,034,490 2021-06-30
1089 2021-07-23 5,440,308,590 282,399 42.8809 12,687,034,490 2021-06-30
1090 2021-07-22 5,440,026,191 7,039,202 42.8786 12,687,034,490 2021-06-30
1091 2021-07-21 5,432,986,989 164,515 42.8231 12,687,034,490 2021-06-30
1092 2021-07-20 5,432,822,474 52,409 42.8218 12,687,034,490 2021-06-30
1093 2021-07-19 5,432,770,065 -6,018,469 42.8214 12,687,034,490 2021-06-30
1094 2021-07-16 5,438,788,534 -4,773,961 42.8689 12,687,034,490 2021-06-30
1095 2021-07-15 5,443,562,495 -3,074,665 42.9065 12,687,034,490 2021-06-30
1096 2021-07-14 5,446,637,160 -2,094,514 42.9307 12,687,034,490 2021-06-30
1097 2021-07-13 5,448,731,674 2,832,005 42.9472 12,687,034,490 2021-06-30
1098 2021-07-12 5,445,899,669 -1,247,655 42.9249 12,687,034,490 2021-06-30
1099 2021-07-09 5,447,147,324 879,447 42.9348 12,687,034,490 2021-06-30
1100 2021-07-08 5,446,267,877 683,102 42.9278 12,687,034,490 2021-06-30
1101 2021-07-07 5,445,584,775 -3,590,222 42.9224 12,687,034,490 2021-06-30
1102 2021-07-06 5,449,174,997 4,486,790 42.9507 12,687,034,490 2021-06-30
1103 2021-07-05 5,444,688,207 -18,942,974 42.9154 12,687,034,490 2021-06-30
1104 2021-07-02 5,463,631,181 -610,793 43.0647 12,687,034,490 2021-06-30
1105 2021-06-30 5,464,241,974 21,260,230 43.0695 12,687,034,490 2021-06-30
1106 2021-06-29 5,442,981,744 2,186,987 42.9019 12,687,034,490 2021-05-31
1107 2021-06-28 5,440,794,757 -12,188,804 42.8847 12,687,034,490 2021-05-31
1108 2021-06-25 5,452,983,561 -7,687,188 42.9808 12,687,034,490 2021-05-31
1109 2021-06-24 5,460,670,749 -513,075 43.0413 12,687,034,490 2021-05-31
1110 2021-06-23 5,461,183,824 -5,424,690 43.0454 12,687,034,490 2021-05-31
1111 2021-06-22 5,466,608,514 -6,055,009 43.0882 12,687,034,490 2021-05-31
1112 2021-06-21 5,472,663,523 -2,150,008 43.1359 12,687,034,490 2021-05-31
1113 2021-06-18 5,474,813,531 793,125 43.1528 12,687,034,490 2021-05-31
1114 2021-06-17 5,474,020,406 5,567,336 43.1466 12,687,034,490 2021-05-31
1115 2021-06-16 5,468,453,070 4,033,716 43.1027 12,687,034,490 2021-05-31
1116 2021-06-15 5,464,419,354 66,139,237 43.0709 12,687,034,490 2021-05-31
1117 2021-06-11 5,398,280,117 -4,979,407 42.5496 12,687,034,490 2021-05-31
1118 2021-06-10 5,403,259,524 -24,711,448 42.5888 12,687,034,490 2021-05-31
1119 2021-06-09 5,427,970,972 -3,015,197 42.7836 12,687,034,490 2021-05-31
1120 2021-06-08 5,430,986,169 -25,721,826 42.8074 12,687,034,490 2021-05-31
1121 2021-06-07 5,456,707,995 15,185,933 43.0101 12,687,034,490 2021-05-31
1122 2021-06-04 5,441,522,062 29,214,524 42.8904 12,687,034,490 2021-05-31
1123 2021-06-03 5,412,307,538 28,272,839 42.6601 12,687,034,490 2021-05-31
1124 2021-06-02 5,384,034,699 4,348,800 42.4373 12,687,034,490 2021-05-31
1125 2021-06-01 5,379,685,899 15,734,312 42.4030 12,687,034,490 2021-05-31
1126 2021-05-31 5,363,951,587 -8,763,497 42.2790 12,687,034,490 2021-05-31
1127 2021-05-28 5,372,715,084 -11,049,727 42.3481 12,687,034,490 2021-04-30
1128 2021-05-27 5,383,764,811 -1,391,407 42.4352 12,687,034,490 2021-04-30
1129 2021-05-26 5,385,156,218 -2,433,289 42.4461 12,687,034,490 2021-04-30
1130 2021-05-25 5,387,589,507 2,433,459 42.4653 12,687,034,490 2021-04-30
1131 2021-05-24 5,385,156,048 23,301,809 42.4461 12,687,034,490 2021-04-30
1132 2021-05-21 5,361,854,239 9,734,215 42.2625 12,687,034,490 2021-04-30
1133 2021-05-20 5,352,120,024 2,773,299 42.1857 12,687,034,490 2021-04-30
1134 2021-05-18 5,349,346,725 -72,000 42.1639 12,687,034,490 2021-04-30
1135 2021-05-17 5,349,418,725 -1,155,684 42.1645 12,687,034,490 2021-04-30
1136 2021-05-14 5,350,574,409 -6,331,216 42.1736 12,687,034,490 2021-04-30
1137 2021-05-13 5,356,905,625 -1,510,662 42.2235 12,687,034,490 2021-04-30
1138 2021-05-12 5,358,416,287 9,117,639 42.2354 12,687,034,490 2021-04-30
1139 2021-05-11 5,349,298,648 745,290 42.1635 12,687,034,490 2021-04-30
1140 2021-05-10 5,348,553,358 6,228,688 42.1576 12,687,034,490 2021-04-30
1141 2021-05-07 5,342,324,670 2,767,546 42.1085 12,687,034,490 2021-04-30
1142 2021-05-06 5,339,557,124 196,418 42.0867 12,687,034,490 2021-04-30
1143 2021-05-05 5,339,360,706 3,673,589 42.0852 12,687,034,490 2021-04-30
1144 2021-05-04 5,335,687,117 5,017,722 42.0562 12,687,034,490 2021-04-30
1145 2021-05-03 5,330,669,395 1,057,834 42.0167 12,687,034,490 2021-04-30
1146 2021-04-30 5,329,611,561 -2,713,764 42.0083 12,687,034,490 2021-04-30
1147 2021-04-29 5,332,325,325 4,237,338 42.0323 12,686,266,490 2021-03-31
1148 2021-04-28 5,328,087,987 -6,959,805 41.9989 12,686,266,490 2021-03-31
1149 2021-04-27 5,335,047,792 -10,662,756 42.0537 12,686,266,490 2021-03-31
1150 2021-04-26 5,345,710,548 -7,808,089 42.1378 12,686,266,490 2021-03-31
1151 2021-04-23 5,353,518,637 -4,681,154 42.1993 12,686,266,490 2021-03-31
1152 2021-04-22 5,358,199,791 20,930,728 42.2362 12,686,266,490 2021-03-31
1153 2021-04-21 5,337,269,063 -8,470,233 42.0712 12,686,266,490 2021-03-31
1154 2021-04-20 5,345,739,296 -4,256,945 42.1380 12,686,266,490 2021-03-31
1155 2021-04-19 5,349,996,241 1,377,946 42.1716 12,686,266,490 2021-03-31
1156 2021-04-16 5,348,618,295 -7,307,048 42.1607 12,686,266,490 2021-03-31
1157 2021-04-15 5,355,925,343 -8,249,680 42.2183 12,686,266,490 2021-03-31
1158 2021-04-14 5,364,175,023 -5,204,942 42.2833 12,686,266,490 2021-03-31
1159 2021-04-13 5,369,379,965 -2,543,758 42.3244 12,686,266,490 2021-03-31
1160 2021-04-12 5,371,923,723 1,516,439 42.3444 12,686,266,490 2021-03-31
1161 2021-04-09 5,370,407,284 19,133,382 42.3324 12,686,266,490 2021-03-31
1162 2021-04-08 5,351,273,902 6,497,610 42.1816 12,686,266,490 2021-03-31
1163 2021-04-07 5,344,776,292 -5,481,225 42.1304 12,686,266,490 2021-03-31
1164 2021-04-01 5,350,257,517 7,206,511 42.1736 12,686,266,490 2021-03-31
1165 2021-03-31 5,343,051,006 18,470,739 42.1168 12,686,266,490 2021-03-31
1166 2021-03-30 5,324,580,267 91,118 41.9712 12,686,266,490 2021-03-01
1167 2021-03-29 5,324,489,149 12,991,313 41.9705 12,686,266,490 2021-03-01
1168 2021-03-26 5,311,497,836 -13,896,051 41.8681 12,686,266,490 2021-03-01
1169 2021-03-25 5,325,393,887 -926,774 41.9776 12,686,266,490 2021-03-01
1170 2021-03-24 5,326,320,661 2,882,200 41.9849 12,686,266,490 2021-03-01
1171 2021-03-23 5,323,438,461 3,246,062 41.9622 12,686,266,490 2021-03-01
1172 2021-03-22 5,320,192,399 -2,580,059 41.9366 12,686,266,490 2021-03-01
1173 2021-03-19 5,322,772,458 -5,370,421 41.9570 12,686,266,490 2021-03-01
1174 2021-03-18 5,328,142,879 1,929,098 41.9993 12,686,266,490 2021-03-01
1175 2021-03-17 5,326,213,781 -88,802 41.9841 12,686,266,490 2021-03-01
1176 2021-03-16 5,326,302,583 4,250,390 41.9848 12,686,266,490 2021-03-01
1177 2021-03-15 5,322,052,193 286,108 41.9513 12,686,266,490 2021-03-01
1178 2021-03-12 5,321,766,085 282,235 41.9490 12,686,266,490 2021-03-01
1179 2021-03-11 5,321,483,850 -460,510 41.9468 12,686,266,490 2021-03-01
1180 2021-03-10 5,321,944,360 -304,887 41.9504 12,686,266,490 2021-03-01
1181 2021-03-09 5,322,249,247 -589,509 41.9528 12,686,266,490 2021-03-01
1182 2021-03-08 5,322,838,756 -5,825,219 41.9575 12,686,266,490 2021-03-01
1183 2021-03-05 5,328,663,975 -2,221,533 42.0034 12,686,266,490 2021-03-01
1184 2021-03-04 5,330,885,508 1,245,488 42.0209 12,686,266,490 2021-03-01
1185 2021-03-03 5,329,640,020 -1,441,340 42.0111 12,686,266,490 2021-03-01
1186 2021-03-02 5,331,081,360 8,229,143 42.0225 12,686,266,490 2021-03-01
1187 2021-03-01 5,322,852,217 8,992,623 41.9576 12,686,266,490 2021-03-01
1188 2021-02-26 5,313,859,594 -1,281,839 41.8455 12,698,766,490 2021-02-19
1189 2021-02-25 5,315,141,433 -36,298 41.8556 12,698,766,490 2021-02-19
1190 2021-02-24 5,315,177,731 5,786,721 41.8559 12,698,766,490 2021-02-19
1191 2021-02-23 5,309,391,010 -3,928,985 41.8103 12,698,766,490 2021-02-19
1192 2021-02-22 5,313,319,995 -1,533,804 41.8412 12,698,766,490 2021-02-19
1193 2021-02-19 5,314,853,799 1,652,751 41.8533 12,698,766,490 2021-02-19
1194 2021-02-18 5,313,201,048 5,856,513 41.7119 12,737,868,490 2021-02-09
1195 2021-02-17 5,307,344,535 3,037,430 41.6659 12,737,868,490 2021-02-09
1196 2021-02-16 5,304,307,105 -590,841 41.6420 12,737,868,490 2021-02-09
1197 2021-02-11 5,304,897,946 0 41.6467 12,737,868,490 2021-02-09
1198 2021-02-10 5,304,897,946 -3,209,070 41.6467 12,737,868,490 2021-02-09
1199 2021-02-09 5,308,107,016 4,890,682 41.6719 12,737,868,490 2021-02-09
1200 2021-02-08 5,303,216,334 11,311,332 41.6347 12,737,488,090 2021-01-31
1201 2021-02-05 5,291,905,002 -8,595,048 41.5459 12,737,488,090 2021-01-31
1202 2021-02-04 5,300,500,050 -10,428,955 41.6134 12,737,488,090 2021-01-31
1203 2021-02-03 5,310,929,005 -1,340,483 41.6953 12,737,488,090 2021-01-31
1204 2021-02-02 5,312,269,488 3,321,361 41.7058 12,737,488,090 2021-01-31
1205 2021-02-01 5,308,948,127 5,395,548 41.6797 12,737,488,090 2021-01-31
1206 2021-01-29 5,303,552,579 -7,665,545 41.6374 12,737,488,090 2021-01-28
1207 2021-01-28 5,311,218,124 -53,588,448 41.6975 12,737,488,090 2021-01-28
1208 2021-01-27 5,364,806,572 -2,650,467 42.1224 12,736,243,290 2020-12-31
1209 2021-01-26 5,367,457,039 7,158,762 42.1432 12,736,243,290 2020-12-31
1210 2021-01-25 5,360,298,277 12,822,725 42.0870 12,736,243,290 2020-12-31
1211 2021-01-22 5,347,475,552 -1,761,878 41.9863 12,736,243,290 2020-12-31
1212 2021-01-21 5,349,237,430 -9,927,460 42.0001 12,736,243,290 2020-12-31
1213 2021-01-20 5,359,164,890 -12,821,880 42.0781 12,736,243,290 2020-12-31
1214 2021-01-19 5,371,986,770 3,302,877 42.1787 12,736,243,290 2020-12-31
1215 2021-01-18 5,368,683,893 -11,684,881 42.1528 12,736,243,290 2020-12-31
1216 2021-01-15 5,380,368,774 -11,682,484 42.2446 12,736,243,290 2020-12-31
1217 2021-01-14 5,392,051,258 -13,369,185 42.3363 12,736,243,290 2020-12-31
1218 2021-01-13 5,405,420,443 -4,774,760 42.4412 12,736,243,290 2020-12-31
1219 2021-01-12 5,410,195,203 -3,500,486 42.4787 12,736,243,290 2020-12-31
1220 2021-01-11 5,413,695,689 -1,522,542 42.5062 12,736,243,290 2020-12-31
1221 2021-01-08 5,415,218,231 -5,995,636 42.5182 12,736,243,290 2020-12-31
1222 2021-01-07 5,421,213,867 -8,372,667 42.5653 12,736,243,290 2020-12-31
1223 2021-01-06 5,429,586,534 -4,457,003 42.6310 12,736,243,290 2020-12-31
1224 2021-01-05 5,434,043,537 2,264,940 42.6660 12,736,243,290 2020-12-31
1225 2021-01-04 5,431,778,597 -5,086,731 42.6482 12,736,243,290 2020-12-31
1226 2020-12-31 5,436,865,328 0 42.6881 12,736,243,290 2020-12-31
1227 2020-12-30 5,436,865,328 -2,895,385 42.6889 12,736,007,290 2020-11-30
1228 2020-12-29 5,439,760,713 -7,014,199 42.7117 12,736,007,290 2020-11-30
1229 2020-12-28 5,446,774,912 27,037,677 42.7667 12,736,007,290 2020-11-30
1230 2020-12-24 5,419,737,235 0 42.5544 12,736,007,290 2020-11-30
1231 2020-12-23 5,419,737,235 9,719,696 42.5544 12,736,007,290 2020-11-30
1232 2020-12-22 5,410,017,539 -1,531,750 42.4781 12,736,007,290 2020-11-30
1233 2020-12-21 5,411,549,289 1,703,600 42.4902 12,736,007,290 2020-11-30
1234 2020-12-18 5,409,845,689 -8,030,784 42.4768 12,736,007,290 2020-11-30
1235 2020-12-17 5,417,876,473 -13,057,020 42.5398 12,736,007,290 2020-11-30
1236 2020-12-16 5,430,933,493 -1,922,473 42.6424 12,736,007,290 2020-11-30
1237 2020-12-15 5,432,855,966 -7,535,951 42.6575 12,736,007,290 2020-11-30
1238 2020-12-14 5,440,391,917 -4,558,430 42.7166 12,736,007,290 2020-11-30
1239 2020-12-11 5,444,950,347 -22,260,358 42.7524 12,736,007,290 2020-11-30
1240 2020-12-10 5,467,210,705 -7,489,020 42.9272 12,736,007,290 2020-11-30
1241 2020-12-09 5,474,699,725 -11,076,597 42.9860 12,736,007,290 2020-11-30
1242 2020-12-08 5,485,776,322 -6,050,570 43.0730 12,736,007,290 2020-11-30
1243 2020-12-07 5,491,826,892 -14,254,550 43.1205 12,736,007,290 2020-11-30
1244 2020-12-04 5,506,081,442 -6,750,227 43.2324 12,736,007,290 2020-11-30
1245 2020-12-03 5,512,831,669 -2,171,391 43.2854 12,736,007,290 2020-11-30
1246 2020-12-02 5,515,003,060 -17,731,921 43.3024 12,736,007,290 2020-11-30
1247 2020-12-01 5,532,734,981 -4,470,750 43.4417 12,736,007,290 2020-11-30
1248 2020-11-30 5,537,205,731 -7,748,459 43.4768 12,736,007,290 2020-11-30
1249 2020-11-27 5,544,954,190 -5,048,807 43.5415 12,734,871,290 2020-10-31
1250 2020-11-26 5,550,002,997 -5,729,001 43.5811 12,734,871,290 2020-10-31
1251 2020-11-25 5,555,731,998 -2,736,682 43.6261 12,734,871,290 2020-10-31
1252 2020-11-24 5,558,468,680 -2,019,218 43.6476 12,734,871,290 2020-10-31
1253 2020-11-23 5,560,487,898 -14,100,780 43.6635 12,734,871,290 2020-10-31
1254 2020-11-20 5,574,588,678 -6,364,820 43.7742 12,734,871,290 2020-10-31
1255 2020-11-19 5,580,953,498 -998,234 43.8242 12,734,871,290 2020-10-31
1256 2020-11-18 5,581,951,732 268,760 43.8320 12,734,871,290 2020-10-31
1257 2020-11-17 5,581,682,972 -834,319 43.8299 12,734,871,290 2020-10-31
1258 2020-11-16 5,582,517,291 4,085,115 43.8365 12,734,871,290 2020-10-31
1259 2020-11-13 5,578,432,176 -33,250,089 43.8044 12,734,871,290 2020-10-31
1260 2020-11-12 5,611,682,265 -1,731,529 44.0655 12,734,871,290 2020-10-31
1261 2020-11-11 5,613,413,794 -4,317,189 44.0791 12,734,871,290 2020-10-31
1262 2020-11-10 5,617,730,983 856,800 44.1130 12,734,871,290 2020-10-31
1263 2020-11-09 5,616,874,183 -24,834,645 44.1063 12,734,871,290 2020-10-31
1264 2020-11-06 5,641,708,828 6,068,699 44.3013 12,734,871,290 2020-10-31
1265 2020-11-05 5,635,640,129 -12,081,443 44.2536 12,734,871,290 2020-10-31
1266 2020-11-04 5,647,721,572 -676,409 44.3485 12,734,871,290 2020-10-31
1267 2020-11-03 5,648,397,981 -2,828,004 44.3538 12,734,871,290 2020-10-31
1268 2020-11-02 5,651,225,985 1,164,668 44.3760 12,734,871,290 2020-10-31
1269 2020-10-30 5,650,061,317 -3,663,945 44.3683 12,734,452,490 2020-09-30
1270 2020-10-29 5,653,725,262 1,471,245 44.3971 12,734,452,490 2020-09-30
1271 2020-10-28 5,652,254,017 1,685,659 44.3855 12,734,452,490 2020-09-30
1272 2020-10-27 5,650,568,358 -3,526,041 44.3723 12,734,452,490 2020-09-30
1273 2020-10-23 5,654,094,399 -2,741,738 44.4000 12,734,452,490 2020-09-30
1274 2020-10-22 5,656,836,137 -4,993,481 44.4215 12,734,452,490 2020-09-30
1275 2020-10-21 5,661,829,618 -5,156,367 44.4607 12,734,452,490 2020-09-30
1276 2020-10-20 5,666,985,985 -789,731 44.5012 12,734,452,490 2020-09-30
1277 2020-10-19 5,667,775,716 7,955,322 44.5074 12,734,452,490 2020-09-30
1278 2020-10-16 5,659,820,394 6,836,772 44.4449 12,734,452,490 2020-09-30
1279 2020-10-15 5,652,983,622 1,814,980 44.3913 12,734,452,490 2020-09-30
1280 2020-10-14 5,651,168,642 19,977,288 44.3770 12,734,452,490 2020-09-30
1281 2020-10-12 5,631,191,354 -35,281,647 44.2201 12,734,452,490 2020-09-30
1282 2020-10-09 5,666,473,001 -27,857,725 44.4972 12,734,452,490 2020-09-30
1283 2020-10-08 5,694,330,726 -625,184 44.7159 12,734,452,490 2020-09-30
1284 2020-10-07 5,694,955,910 -4,264,230 44.7209 12,734,452,490 2020-09-30
1285 2020-10-06 5,699,220,140 -5,045,839 44.7543 12,734,452,490 2020-09-30
1286 2020-10-05 5,704,265,979 5,269,269 44.7940 12,734,452,490 2020-09-30
1287 2020-09-30 5,698,996,710 -20,877,072 44.7526 12,734,452,490 2020-09-30
1288 2020-09-29 5,719,873,782 13,934,537 44.9165 12,734,452,490 2020-08-31
1289 2020-09-28 5,705,939,245 -1,838,114 44.8071 12,734,452,490 2020-08-31
1290 2020-09-25 5,707,777,359 6,861,088 44.8215 12,734,452,490 2020-08-31
1291 2020-09-24 5,700,916,271 -3,115,402 44.7677 12,734,452,490 2020-08-31
1292 2020-09-23 5,704,031,673 -202,778 44.7921 12,734,452,490 2020-08-31
1293 2020-09-22 5,704,234,451 -8,257,166 44.7937 12,734,452,490 2020-08-31
1294 2020-09-21 5,712,491,617 6,065,552 44.8586 12,734,452,490 2020-08-31
1295 2020-09-18 5,706,426,065 4,350,724 44.8109 12,734,452,490 2020-08-31
1296 2020-09-17 5,702,075,341 5,943,584 44.7768 12,734,452,490 2020-08-31
1297 2020-09-16 5,696,131,757 -296,296 44.7301 12,734,452,490 2020-08-31
1298 2020-09-15 5,696,428,053 -612,749 44.7324 12,734,452,490 2020-08-31
1299 2020-09-14 5,697,040,802 11,482,008 44.7372 12,734,452,490 2020-08-31
1300 2020-09-11 5,685,558,794 -2,593,575 44.6471 12,734,452,490 2020-08-31
1301 2020-09-10 5,688,152,369 98,797 44.6674 12,734,452,490 2020-08-31
1302 2020-09-09 5,688,053,572 1,153,844 44.6667 12,734,452,490 2020-08-31
1303 2020-09-08 5,686,899,728 -319,236 44.6576 12,734,452,490 2020-08-31
1304 2020-09-07 5,687,218,964 -7,785,995 44.6601 12,734,452,490 2020-08-31
1305 2020-09-04 5,695,004,959 3,115,676 44.7212 12,734,452,490 2020-08-31
1306 2020-09-03 5,691,889,283 -2,852,910 44.6968 12,734,452,490 2020-08-31
1307 2020-09-02 5,694,742,193 56,398,969 44.7192 12,734,452,490 2020-08-31
1308 2020-09-01 5,638,343,224 -3,111,290 44.2763 12,734,452,490 2020-08-31
1309 2020-08-31 5,641,454,514 -4,018,560 44.3007 12,734,452,490 2020-08-31
1310 2020-08-28 5,645,473,074 -69,232,906 45.5831 12,385,002,490 2020-07-31
1311 2020-08-27 5,714,705,980 1,426,316 46.1421 12,385,002,490 2020-07-31
1312 2020-08-26 5,713,279,664 7,313,075 46.1306 12,385,002,490 2020-07-31
1313 2020-08-25 5,705,966,589 4,225,151 46.0716 12,385,002,490 2020-07-31
1314 2020-08-24 5,701,741,438 1,624,995 46.0375 12,385,002,490 2020-07-31
1315 2020-08-21 5,700,116,443 1,182,681 46.0243 12,385,002,490 2020-07-31
1316 2020-08-20 5,698,933,762 -1,278,115 46.0148 12,385,002,490 2020-07-31
1317 2020-08-19 5,700,211,877 -6,753,384 46.0251 12,385,002,490 2020-07-31
1318 2020-08-18 5,706,965,261 -3,666,358 46.0796 12,385,002,490 2020-07-31
1319 2020-08-17 5,710,631,619 -1,985,038 46.1092 12,385,002,490 2020-07-31
1320 2020-08-14 5,712,616,657 -4,044,234 46.1253 12,385,002,490 2020-07-31
1321 2020-08-13 5,716,660,891 -210,739 46.1579 12,385,002,490 2020-07-31
1322 2020-08-12 5,716,871,630 -3,407,953 46.1596 12,385,002,490 2020-07-31
1323 2020-08-11 5,720,279,583 -4,133,862 46.1871 12,385,002,490 2020-07-31
1324 2020-08-10 5,724,413,445 7,594,871 46.2205 12,385,002,490 2020-07-31
1325 2020-08-07 5,716,818,574 -750,847 46.1592 12,385,002,490 2020-07-31
1326 2020-08-06 5,717,569,421 3,120,310 46.1653 12,385,002,490 2020-07-31
1327 2020-08-05 5,714,449,111 -22,841,720 46.1401 12,385,002,490 2020-07-31
1328 2020-08-04 5,737,290,831 628,987 46.3245 12,385,002,490 2020-07-31
1329 2020-08-03 5,736,661,844 -2,183,389 46.3194 12,385,002,490 2020-07-31
1330 2020-07-31 5,738,845,233 11,688,387 46.3371 12,385,002,490 2020-07-31
1331 2020-07-30 5,727,156,846 -3,154,768 46.2427 12,385,002,490 2020-07-13
1332 2020-07-29 5,730,311,614 21,652,028 46.2682 12,385,002,490 2020-07-13
1333 2020-07-28 5,708,659,586 -13,518,317 46.0933 12,385,002,490 2020-07-13
1334 2020-07-27 5,722,177,903 -9,563,936 46.2025 12,385,002,490 2020-07-13
1335 2020-07-24 5,731,741,839 -6,725,769 46.2797 12,385,002,490 2020-07-13
1336 2020-07-23 5,738,467,608 11,849,545 46.3340 12,385,002,490 2020-07-13
1337 2020-07-22 5,726,618,063 -8,541,467 46.2383 12,385,002,490 2020-07-13
1338 2020-07-21 5,735,159,530 715,423 46.3073 12,385,002,490 2020-07-13
1339 2020-07-20 5,734,444,107 -13,413,370 46.3015 12,385,002,490 2020-07-13
1340 2020-07-17 5,747,857,477 -3,111,105 46.4098 12,385,002,490 2020-07-13
1341 2020-07-16 5,750,968,582 129,308,883 46.4349 12,385,002,490 2020-07-13
1342 2020-07-15 5,621,659,699 115,200,316 45.3909 12,385,002,490 2020-07-13
1343 2020-07-14 5,506,459,383 6,842,847 44.4607 12,385,002,490 2020-07-13
1344 2020-07-13 5,499,616,536 166,917,855 44.4055 12,385,002,490 2020-07-13
1345 2020-07-10 5,332,698,681 -10,254,218 45.2769 11,777,964,490 2020-06-30
1346 2020-07-09 5,342,952,899 318,033 45.3640 11,777,964,490 2020-06-30
1347 2020-07-08 5,342,634,866 -51,746,172 45.3613 11,777,964,490 2020-06-30
1348 2020-07-07 5,394,381,038 -22,623,291 45.8006 11,777,964,490 2020-06-30
1349 2020-07-06 5,417,004,329 -10,799,083 45.9927 11,777,964,490 2020-06-30
1350 2020-07-03 5,427,803,412 -4,924,346 46.0844 11,777,964,490 2020-06-30
1351 2020-07-02 5,432,727,758 3,606,091 46.1262 11,777,964,490 2020-06-30
1352 2020-06-30 5,429,121,667 1,240,600 46.0956 11,777,964,490 2020-06-30
1353 2020-06-29 5,427,881,067 1,674,637 46.0905 11,776,578,490 2020-05-31
1354 2020-06-26 5,426,206,430 -10,742,522 46.0763 11,776,578,490 2020-05-31
1355 2020-06-24 5,436,948,952 -1,069,058 46.1675 11,776,578,490 2020-05-31
1356 2020-06-23 5,438,018,010 1,661,944 46.1766 11,776,578,490 2020-05-31
1357 2020-06-22 5,436,356,066 -11,504,187 46.1624 11,776,578,490 2020-05-31
1358 2020-06-19 5,447,860,253 -9,166,209 46.2601 11,776,578,490 2020-05-31
1359 2020-06-18 5,457,026,462 18,107,457 46.3380 11,776,578,490 2020-05-31
1360 2020-06-17 5,438,919,005 -1,261,275 46.1842 11,776,578,490 2020-05-31
1361 2020-06-16 5,440,180,280 33,550,412 46.1949 11,776,578,490 2020-05-31
1362 2020-06-15 5,406,629,868 -237,125 45.9100 11,776,578,490 2020-05-31
1363 2020-06-12 5,406,866,993 -20,339,951 45.9120 11,776,578,490 2020-05-31
1364 2020-06-11 5,427,206,944 -27,204,209 46.0848 11,776,578,490 2020-05-31
1365 2020-06-10 5,454,411,153 -3,292,135 46.3158 11,776,578,490 2020-05-31
1366 2020-06-09 5,457,703,288 48,544,174 46.3437 11,776,578,490 2020-05-31
1367 2020-06-08 5,409,159,114 -65,548,595 45.9315 11,776,578,490 2020-05-31
1368 2020-06-05 5,474,707,709 -817,538 46.4881 11,776,578,490 2020-05-31
1369 2020-06-04 5,475,525,247 -13,268,187 46.4950 11,776,578,490 2020-05-31
1370 2020-06-03 5,488,793,434 1,918,832 46.6077 11,776,578,490 2020-05-31
1371 2020-06-02 5,486,874,602 5,382,680 46.5914 11,776,578,490 2020-05-31
1372 2020-06-01 5,481,491,922 3,075,913 46.5457 11,776,578,490 2020-05-31
1373 2020-05-29 5,478,416,009 1,555,247 46.5226 11,775,806,490 2020-04-30
1374 2020-05-28 5,476,860,762 1,912,480 46.5094 11,775,806,490 2020-04-30
1375 2020-05-27 5,474,948,282 -5,260,768 46.4932 11,775,806,490 2020-04-30
1376 2020-05-26 5,480,209,050 7,090,526 46.5379 11,775,806,490 2020-04-30
1377 2020-05-25 5,473,118,524 2,823,860 46.4777 11,775,806,490 2020-04-30
1378 2020-05-22 5,470,294,664 3,269,209 46.4537 11,775,806,490 2020-04-30
1379 2020-05-21 5,467,025,455 -8,328,936 46.4259 11,775,806,490 2020-04-30
1380 2020-05-20 5,475,354,391 511,553 46.4966 11,775,806,490 2020-04-30
1381 2020-05-19 5,474,842,838 -48,047 46.4923 11,775,806,490 2020-04-30
1382 2020-05-18 5,474,890,885 -7,071,910 46.4927 11,775,806,490 2020-04-30
1383 2020-05-15 5,481,962,795 -1,797,991 46.5528 11,775,806,490 2020-04-30
1384 2020-05-14 5,483,760,786 4,959,834 46.5680 11,775,806,490 2020-04-30
1385 2020-05-13 5,478,800,952 -307,288 46.5259 11,775,806,490 2020-04-30
1386 2020-05-12 5,479,108,240 -2,752,700 46.5285 11,775,806,490 2020-04-30
1387 2020-05-11 5,481,860,940 2,391,665 46.5519 11,775,806,490 2020-04-30
1388 2020-05-08 5,479,469,275 -1,847,001 46.5316 11,775,806,490 2020-04-30
1389 2020-05-07 5,481,316,276 3,163,371 46.5473 11,775,806,490 2020-04-30
1390 2020-05-06 5,478,152,905 6,247,148 46.5204 11,775,806,490 2020-04-30
1391 2020-05-05 5,471,905,757 29,548 46.4674 11,775,806,490 2020-04-30
1392 2020-05-04 5,471,876,209 1,069,492 46.4671 11,775,806,490 2020-04-30
1393 2020-04-29 5,470,806,717 1,453,405 46.4598 11,775,359,490 2020-03-31
1394 2020-04-28 5,469,353,312 2,205,615 46.4474 11,775,359,490 2020-03-31
1395 2020-04-27 5,467,147,697 642,676 46.4287 11,775,359,490 2020-03-31
1396 2020-04-24 5,466,505,021 4,880,149 46.4233 11,775,359,490 2020-03-31
1397 2020-04-23 5,461,624,872 5,804,215 46.3818 11,775,359,490 2020-03-31
1398 2020-04-22 5,455,820,657 3,472,280 46.3325 11,775,359,490 2020-03-31
1399 2020-04-21 5,452,348,377 3,153,441 46.3030 11,775,359,490 2020-03-31
1400 2020-04-20 5,449,194,936 490,453 46.2763 11,775,359,490 2020-03-31
1401 2020-04-17 5,448,704,483 2,318,162 46.2721 11,775,359,490 2020-03-31
1402 2020-04-16 5,446,386,321 -18,810,840 46.2524 11,775,359,490 2020-03-31
1403 2020-04-15 5,465,197,161 -7,407,186 46.4121 11,775,359,490 2020-03-31
1404 2020-04-14 5,472,604,347 -5,684,423 46.4751 11,775,359,490 2020-03-31
1405 2020-04-09 5,478,288,770 1,785,778 46.5233 11,775,359,490 2020-03-31
1406 2020-04-08 5,476,502,992 -8,600,632 46.5082 11,775,359,490 2020-03-31
1407 2020-04-07 5,485,103,624 -1,037,244 46.5812 11,775,359,490 2020-03-31
1408 2020-04-06 5,486,140,868 1,460,372 46.5900 11,775,359,490 2020-03-31
1409 2020-04-03 5,484,680,496 -2,078,202 46.5776 11,775,359,490 2020-03-31
1410 2020-04-02 5,486,758,698 1,432,338 46.5953 11,775,359,490 2020-03-31
1411 2020-04-01 5,485,326,360 1,163,580 46.5831 11,775,359,490 2020-03-31
1412 2020-03-31 5,484,162,780 11,836,288 46.5732 11,775,359,490 2020-03-31
1413 2020-03-30 5,472,326,492 -12,214,788 46.4750 11,774,783,490 2020-02-29
1414 2020-03-27 5,484,541,280 -966,412 46.5787 11,774,783,490 2020-02-29
1415 2020-03-26 5,485,507,692 -13,435,222 46.5869 11,774,783,490 2020-02-29
1416 2020-03-25 5,498,942,914 -5,928,491 46.7010 11,774,783,490 2020-02-29
1417 2020-03-24 5,504,871,405 3,817,756 46.7514 11,774,783,490 2020-02-29
1418 2020-03-23 5,501,053,649 2,238,886 46.7189 11,774,783,490 2020-02-29
1419 2020-03-20 5,498,814,763 17,620,949 46.6999 11,774,783,490 2020-02-29
1420 2020-03-19 5,481,193,814 23,761,515 46.5503 11,774,783,490 2020-02-29
1421 2020-03-18 5,457,432,299 18,076,613 46.3485 11,774,783,490 2020-02-29
1422 2020-03-17 5,439,355,686 -3,258,889 46.1950 11,774,783,490 2020-02-29
1423 2020-03-16 5,442,614,575 1,712,970 46.2226 11,774,783,490 2020-02-29
1424 2020-03-13 5,440,901,605 7,796,545 46.2081 11,774,783,490 2020-02-29
1425 2020-03-12 5,433,105,060 -5,225,202 46.1419 11,774,783,490 2020-02-29
1426 2020-03-11 5,438,330,262 5,530,808 46.1862 11,774,783,490 2020-02-29
1427 2020-03-10 5,432,799,454 5,680,722 46.1393 11,774,783,490 2020-02-29
1428 2020-03-09 5,427,118,732 2,433,300 46.0910 11,774,783,490 2020-02-29
1429 2020-03-06 5,424,685,432 10,178,215 46.0704 11,774,783,490 2020-02-29
1430 2020-03-05 5,414,507,217 -4,280,349 45.9839 11,774,783,490 2020-02-29
1431 2020-03-04 5,418,787,566 9,170,939 46.0203 11,774,783,490 2020-02-29
1432 2020-03-03 5,409,616,627 -2,044,325 45.9424 11,774,783,490 2020-02-29
1433 2020-03-02 5,411,660,952 1,122,877 45.9597 11,774,783,490 2020-02-29
1434 2020-02-28 5,410,538,075 -5,930,878 45.9502 11,774,783,490 2020-01-31
1435 2020-02-27 5,416,468,953 -1,357,317 46.0006 11,774,783,490 2020-01-31
1436 2020-02-26 5,417,826,270 1,571,390 46.0121 11,774,783,490 2020-01-31
1437 2020-02-25 5,416,254,880 1,185,856 45.9988 11,774,783,490 2020-01-31
1438 2020-02-24 5,415,069,024 -155,521 45.9887 11,774,783,490 2020-01-31
1439 2020-02-21 5,415,224,545 7,640,648 45.9900 11,774,783,490 2020-01-31
1440 2020-02-20 5,407,583,897 1,756,049 45.9251 11,774,783,490 2020-01-31
1441 2020-02-19 5,405,827,848 1,262,096 45.9102 11,774,783,490 2020-01-31
1442 2020-02-18 5,404,565,752 -2,701,950 45.8995 11,774,783,490 2020-01-31
1443 2020-02-17 5,407,267,702 4,644,110 45.9224 11,774,783,490 2020-01-31
1444 2020-02-14 5,402,623,592 6,245,439 45.8830 11,774,783,490 2020-01-31
1445 2020-02-13 5,396,378,153 -1,879,919 45.8300 11,774,783,490 2020-01-31
1446 2020-02-12 5,398,258,072 2,846,628 45.8459 11,774,783,490 2020-01-31
1447 2020-02-11 5,395,411,444 3,820,581 45.8217 11,774,783,490 2020-01-31
1448 2020-02-10 5,391,590,863 2,287,335 45.7893 11,774,783,490 2020-01-31
1449 2020-02-07 5,389,303,528 1,635,633 45.7699 11,774,783,490 2020-01-31
1450 2020-02-06 5,387,667,895 -9,564,444 45.7560 11,774,783,490 2020-01-31
1451 2020-02-05 5,397,232,339 -2,355,130 45.8372 11,774,783,490 2020-01-31
1452 2020-02-04 5,399,587,469 -4,789,167 45.8572 11,774,783,490 2020-01-31
1453 2020-02-03 5,404,376,636 13,330,374 45.8979 11,774,783,490 2020-01-31
1454 2020-01-31 5,391,046,262 1,657,844 45.7847 11,774,783,490 2020-01-31
1455 2020-01-30 5,389,388,418 2,320,652 45.7910 11,769,524,490 2019-12-31
1456 2020-01-29 5,387,067,766 -7,641,207 45.7713 11,769,524,490 2019-12-31
1457 2020-01-24 5,394,708,973 0 45.8363 11,769,524,490 2019-12-31
1458 2020-01-23 5,394,708,973 13,762,884 45.8363 11,769,524,490 2019-12-31
1459 2020-01-22 5,380,946,089 3,063,069 45.7193 11,769,524,490 2019-12-31
1460 2020-01-21 5,377,883,020 3,792,526 45.6933 11,769,524,490 2019-12-31
1461 2020-01-20 5,374,090,494 4,569,482 45.6611 11,769,524,490 2019-12-31
1462 2020-01-17 5,369,521,012 7,010,162 45.6222 11,769,524,490 2019-12-31
1463 2020-01-16 5,362,510,850 1,074,576 45.5627 11,769,524,490 2019-12-31
1464 2020-01-15 5,361,436,274 -1,485,525 45.5536 11,769,524,490 2019-12-31
1465 2020-01-14 5,362,921,799 2,627,135 45.5662 11,769,524,490 2019-12-31
1466 2020-01-13 5,360,294,664 -26,249,640 45.5439 11,769,524,490 2019-12-31
1467 2020-01-10 5,386,544,304 25,042,798 45.7669 11,769,524,490 2019-12-31
1468 2020-01-09 5,361,501,506 -29,465,908 45.5541 11,769,524,490 2019-12-31
1469 2020-01-08 5,390,967,414 7,131,402 45.8045 11,769,524,490 2019-12-31
1470 2020-01-07 5,383,836,012 -21,112,058 45.7439 11,769,524,490 2019-12-31
1471 2020-01-06 5,404,948,070 9,124,691 45.9232 11,769,524,490 2019-12-31
1472 2020-01-03 5,395,823,379 7,796,052 45.8457 11,769,524,490 2019-12-31
1473 2020-01-02 5,388,027,327 -12,232,201 45.7795 11,769,524,490 2019-12-31
1474 2019-12-31 5,400,259,528 0 45.8834 11,769,524,490 2019-12-31
1475 2019-12-30 5,400,259,528 12,748,436 45.8972 11,765,981,490 2019-11-30
1476 2019-12-27 5,387,511,092 -28,120,203 45.7889 11,765,981,490 2019-11-30
1477 2019-12-24 5,415,631,295 0 46.0279 11,765,981,490 2019-11-30
1478 2019-12-23 5,415,631,295 10,060,449 46.0279 11,765,981,490 2019-11-30
1479 2019-12-20 5,405,570,846 -59,346 45.9424 11,765,981,490 2019-11-30
1480 2019-12-19 5,405,630,192 -13,299,246 45.9429 11,765,981,490 2019-11-30
1481 2019-12-18 5,418,929,438 -3,061,286 46.0559 11,765,981,490 2019-11-30
1482 2019-12-17 5,421,990,724 23,139,489 46.0819 11,765,981,490 2019-11-30
1483 2019-12-16 5,398,851,235 -15,092,381 45.8853 11,765,981,490 2019-11-30
1484 2019-12-13 5,413,943,616 8,897,385 46.0135 11,765,981,490 2019-11-30
1485 2019-12-12 5,405,046,231 6,875,910 45.9379 11,765,981,490 2019-11-30
1486 2019-12-11 5,398,170,321 311,097 45.8795 11,765,981,490 2019-11-30
1487 2019-12-10 5,397,859,224 13,468,436 45.8768 11,765,981,490 2019-11-30
1488 2019-12-09 5,384,390,788 -19,011,409 45.7624 11,765,981,490 2019-11-30
1489 2019-12-06 5,403,402,197 2,696,031 45.9239 11,765,981,490 2019-11-30
1490 2019-12-05 5,400,706,166 -7,808,734 45.9010 11,765,981,490 2019-11-30
1491 2019-12-04 5,408,514,900 14,585,994 45.9674 11,765,981,490 2019-11-30
1492 2019-12-03 5,393,928,906 -8,258,045 45.8434 11,765,981,490 2019-11-30
1493 2019-12-02 5,402,186,951 5,700,538 45.9136 11,765,981,490 2019-11-30
1494 2019-11-29 5,396,486,413 -6,545,835 45.8759 11,763,223,490 2019-10-31
1495 2019-11-28 5,403,032,248 -21,932,063 45.9316 11,763,223,490 2019-10-31
1496 2019-11-27 5,424,964,311 12,458,882 46.1180 11,763,223,490 2019-10-31
1497 2019-11-26 5,412,505,429 -26,672,570 46.0121 11,763,223,490 2019-10-31
1498 2019-11-25 5,439,177,999 -677,220 46.2388 11,763,223,490 2019-10-31
1499 2019-11-22 5,439,855,219 -3,413,635 46.2446 11,763,223,490 2019-10-31
1500 2019-11-21 5,443,268,854 22,020,645 46.2736 11,763,223,490 2019-10-31
1501 2019-11-20 5,421,248,209 -14,606,519 46.0864 11,763,223,490 2019-10-31
1502 2019-11-19 5,435,854,728 13,346,353 46.2106 11,763,223,490 2019-10-31
1503 2019-11-18 5,422,508,375 -13,123,482 46.0971 11,763,223,490 2019-10-31
1504 2019-11-15 5,435,631,857 18,390,802 46.2087 11,763,223,490 2019-10-31
1505 2019-11-14 5,417,241,055 -11,223,956 46.0524 11,763,223,490 2019-10-31
1506 2019-11-13 5,428,465,011 7,417,951 46.1478 11,763,223,490 2019-10-31
1507 2019-11-12 5,421,047,060 17,656,862 46.0847 11,763,223,490 2019-10-31
1508 2019-11-11 5,403,390,198 -22,914,189 45.9346 11,763,223,490 2019-10-31
1509 2019-11-08 5,426,304,387 13,225,992 46.1294 11,763,223,490 2019-10-31
1510 2019-11-07 5,413,078,395 -4,884,828 46.0170 11,763,223,490 2019-10-31
1511 2019-11-06 5,417,963,223 27,491,720 46.0585 11,763,223,490 2019-10-31
1512 2019-11-05 5,390,471,503 -24,981,118 45.8248 11,763,223,490 2019-10-31
1513 2019-11-04 5,415,452,621 20,021,665 46.0371 11,763,223,490 2019-10-31
1514 2019-11-01 5,395,430,956 -7,677,320 45.8669 11,763,223,490 2019-10-31
1515 2019-10-31 5,403,108,276 7,787,998 45.9322 11,763,223,490 2019-10-31
1516 2019-10-30 5,395,320,278 10,794,511 45.8660 11,763,223,490 2019-10-30
1517 2019-10-29 5,384,525,767 1,253,997 45.7976 11,757,218,390 2019-09-30
1518 2019-10-28 5,383,271,770 8,902,253 45.7870 11,757,218,390 2019-09-30
1519 2019-10-25 5,374,369,517 463,400 45.7112 11,757,218,390 2019-09-30
1520 2019-10-24 5,373,906,117 -14,140,502 45.7073 11,757,218,390 2019-09-30
1521 2019-10-23 5,388,046,619 28,669,174 45.8276 11,757,218,390 2019-09-30
1522 2019-10-22 5,359,377,445 8,299,761 45.5837 11,757,218,390 2019-09-30
1523 2019-10-21 5,351,077,684 2,830,665 45.5131 11,757,218,390 2019-09-30
1524 2019-10-18 5,348,247,019 951,326 45.4891 11,757,218,390 2019-09-30
1525 2019-10-17 5,347,295,693 20,403,963 45.4810 11,757,218,390 2019-09-30
1526 2019-10-16 5,326,891,730 -4,686,606 45.3074 11,757,218,390 2019-09-30
1527 2019-10-15 5,331,578,336 6,826,559 45.3473 11,757,218,390 2019-09-30
1528 2019-10-14 5,324,751,777 7,513,200 45.2892 11,757,218,390 2019-09-30
1529 2019-10-11 5,317,238,577 14,984,133 45.2253 11,757,218,390 2019-09-30
1530 2019-10-10 5,302,254,444 -10,649,273 45.0979 11,757,218,390 2019-09-30
1531 2019-10-09 5,312,903,717 -3,586,571 45.1884 11,757,218,390 2019-09-30
1532 2019-10-08 5,316,490,288 1,827,506 45.2189 11,757,218,390 2019-09-30
1533 2019-10-04 5,314,662,782 -7,306,413 45.2034 11,757,218,390 2019-09-30
1534 2019-10-03 5,321,969,195 -23,358,861 45.2655 11,757,218,390 2019-09-30
1535 2019-10-02 5,345,328,056 2,217,411 45.4642 11,757,218,390 2019-09-30
1536 2019-09-30 5,343,110,645 -5,891,559 45.4454 11,757,218,390 2019-09-30
1537 2019-09-27 5,349,002,204 -28,070,028 45.4958 11,757,138,390 2019-08-31
1538 2019-09-26 5,377,072,232 -2,158,943 45.7345 11,757,138,390 2019-08-31
1539 2019-09-25 5,379,231,175 2,587,500 45.7529 11,757,138,390 2019-08-31
1540 2019-09-24 5,376,643,675 6,846,120 45.7309 11,757,138,390 2019-08-31
1541 2019-09-23 5,369,797,555 2,461,454 45.6727 11,757,138,390 2019-08-31
1542 2019-09-20 5,367,336,101 -1,942,842 45.6517 11,757,138,390 2019-08-31
1543 2019-09-19 5,369,278,943 6,131,853 45.6682 11,757,138,390 2019-08-31
1544 2019-09-18 5,363,147,090 -1,951,730 45.6161 11,757,138,390 2019-08-31
1545 2019-09-17 5,365,098,820 -6,002,832 45.6327 11,757,138,390 2019-08-31
1546 2019-09-16 5,371,101,652 -1,238,063 45.6837 11,757,138,390 2019-08-31
1547 2019-09-13 5,372,339,715 16,186,201 45.6943 11,757,138,390 2019-08-31
1548 2019-09-12 5,356,153,514 -1,251,989 45.5566 11,757,138,390 2019-08-31
1549 2019-09-11 5,357,405,503 -2,012,871 45.5673 11,757,138,390 2019-08-31
1550 2019-09-10 5,359,418,374 1,710,917 45.5844 11,757,138,390 2019-08-31
1551 2019-09-09 5,357,707,457 16,551,015 45.5698 11,757,138,390 2019-08-31
1552 2019-09-06 5,341,156,442 -16,907,796 45.4291 11,757,138,390 2019-08-31
1553 2019-09-05 5,358,064,238 -8,281,266 45.5729 11,757,138,390 2019-08-31
1554 2019-09-04 5,366,345,504 551,627 45.6433 11,757,138,390 2019-08-31
1555 2019-09-03 5,365,793,877 -1,471,195 45.6386 11,757,138,390 2019-08-31
1556 2019-09-02 5,367,265,072 -7,311,066 45.6511 11,757,138,390 2019-08-31
1557 2019-08-30 5,374,576,138 21,958,206 45.7133 11,757,138,390 2019-08-06
1558 2019-08-29 5,352,617,932 -1,232,304 45.5265 11,757,138,390 2019-08-06
1559 2019-08-28 5,353,850,236 8,597,983 45.5370 11,757,138,390 2019-08-06
1560 2019-08-27 5,345,252,253 -3,497,361 45.4639 11,757,138,390 2019-08-06
1561 2019-08-26 5,348,749,614 1,584,524 45.4936 11,757,138,390 2019-08-06
1562 2019-08-23 5,347,165,090 -4,050,547 45.4802 11,757,138,390 2019-08-06
1563 2019-08-22 5,351,215,637 7,049,256 45.5146 11,757,138,390 2019-08-06
1564 2019-08-21 5,344,166,381 2,893,803 45.4547 11,757,138,390 2019-08-06
1565 2019-08-20 5,341,272,578 -1,633,816 45.4300 11,757,138,390 2019-08-06
1566 2019-08-19 5,342,906,394 -2,108,037 45.4439 11,757,138,390 2019-08-06
1567 2019-08-16 5,345,014,431 2,764,929 45.4619 11,757,138,390 2019-08-06
1568 2019-08-15 5,342,249,502 -2,909,074 45.4383 11,757,138,390 2019-08-06
1569 2019-08-14 5,345,158,576 -353,010 45.4631 11,757,138,390 2019-08-06
1570 2019-08-13 5,345,511,586 12,605,630 45.4661 11,757,138,390 2019-08-06
1571 2019-08-12 5,332,905,956 -8,831,730 45.3589 11,757,138,390 2019-08-06
1572 2019-08-09 5,341,737,686 -4,467,614 45.4340 11,757,138,390 2019-08-06
1573 2019-08-08 5,346,205,300 -2,122,568 45.4720 11,757,138,390 2019-08-06
1574 2019-08-07 5,348,327,868 11,995,565 45.4900 11,757,138,390 2019-08-06
1575 2019-08-06 5,336,332,303 1,790,086,244 45.3880 11,757,138,390 2019-08-06
1576 2019-08-05 3,546,246,059 6,951,051 30.6037 11,587,644,329 2019-07-31
1577 2019-08-02 3,539,295,008 -17,598,276 30.5437 11,587,644,329 2019-07-31
1578 2019-08-01 3,556,893,284 1,768,015 30.6956 11,587,644,329 2019-07-31
1579 2019-07-31 3,555,125,269 3,033,126 30.6803 11,587,644,329 2019-07-31
1580 2019-07-30 3,552,092,143 15,288,386 30.6565 11,586,762,329 2019-06-30
1581 2019-07-29 3,536,803,757 -1,878,132 30.5245 11,586,762,329 2019-06-30
1582 2019-07-26 3,538,681,889 586,873 30.5407 11,586,762,329 2019-06-30
1583 2019-07-25 3,538,095,016 -11,338,241 30.5357 11,586,762,329 2019-06-30
1584 2019-07-24 3,549,433,257 -1,276,029 30.6335 11,586,762,329 2019-06-30
1585 2019-07-23 3,550,709,286 6,630,298 30.6445 11,586,762,329 2019-06-30
1586 2019-07-22 3,544,078,988 -1,513,601 30.5873 11,586,762,329 2019-06-30
1587 2019-07-19 3,545,592,589 -2,044,223 30.6004 11,586,762,329 2019-06-30
1588 2019-07-18 3,547,636,812 1,476,171 30.6180 11,586,762,329 2019-06-30
1589 2019-07-17 3,546,160,641 -266,941 30.6053 11,586,762,329 2019-06-30
1590 2019-07-16 3,546,427,582 -376,915 30.6076 11,586,762,329 2019-06-30
1591 2019-07-15 3,546,804,497 -4,474,307 30.6108 11,586,762,329 2019-06-30
1592 2019-07-12 3,551,278,804 7,781,069 30.6494 11,586,762,329 2019-06-30
1593 2019-07-11 3,543,497,735 -2,912,455 30.5823 11,586,762,329 2019-06-30
1594 2019-07-10 3,546,410,190 5,290,438 30.6074 11,586,762,329 2019-06-30
1595 2019-07-09 3,541,119,752 -2,654,302 30.5618 11,586,762,329 2019-06-30
1596 2019-07-08 3,543,774,054 -7,046,708 30.5847 11,586,762,329 2019-06-30
1597 2019-07-05 3,550,820,762 -554,989 30.6455 11,586,762,329 2019-06-30
1598 2019-07-04 3,551,375,751 -2,275,895 30.6503 11,586,762,329 2019-06-30
1599 2019-07-03 3,553,651,646 39,079 30.6699 11,586,762,329 2019-06-30
1600 2019-07-02 3,553,612,567 -1,860,063 30.6696 11,586,762,329 2019-06-30
1601 2019-06-28 3,555,472,630 -1,908,084 30.6861 11,586,596,329 2019-05-31
1602 2019-06-27 3,557,380,714 3,478,651 30.7026 11,586,596,329 2019-05-31
1603 2019-06-26 3,553,902,063 1,614,310 30.6725 11,586,596,329 2019-05-31
1604 2019-06-25 3,552,287,753 -5,753,792 30.6586 11,586,596,329 2019-05-31
1605 2019-06-24 3,558,041,545 10,567,166 30.7083 11,586,596,329 2019-05-31
1606 2019-06-21 3,547,474,379 -8,358,334 30.6171 11,586,596,329 2019-05-31
1607 2019-06-20 3,555,832,713 2,121,665 30.6892 11,586,596,329 2019-05-31
1608 2019-06-19 3,553,711,048 5,496,887 30.6709 11,586,596,329 2019-05-31
1609 2019-06-18 3,548,214,161 12,967,226 30.6234 11,586,596,329 2019-05-31
1610 2019-06-17 3,535,246,935 5,255,906 30.5115 11,586,596,329 2019-05-31
1611 2019-06-14 3,529,991,029 4,984,248 30.4662 11,586,596,329 2019-05-31
1612 2019-06-13 3,525,006,781 51,813,607 30.4231 11,586,596,329 2019-05-31
1613 2019-06-12 3,473,193,174 -11,661,676 29.9760 11,586,596,329 2019-05-31
1614 2019-06-11 3,484,854,850 -17,193,262 30.0766 11,586,596,329 2019-05-31
1615 2019-06-10 3,502,048,112 -52,552,551 30.2250 11,586,596,329 2019-05-31
1616 2019-06-06 3,554,600,663 1,548,470 30.6786 11,586,596,329 2019-05-31
1617 2019-06-05 3,553,052,193 5,811,070 30.6652 11,586,596,329 2019-05-31
1618 2019-06-04 3,547,241,123 15,197,859 30.6150 11,586,596,329 2019-05-31
1619 2019-06-03 3,532,043,264 628,904 30.4839 11,586,596,329 2019-05-31
1620 2019-05-31 3,531,414,360 1,025,927 30.4784 11,586,596,329 2019-05-31
1621 2019-05-30 3,530,388,433 -21,518,671 30.4706 11,586,230,329 2019-04-30
1622 2019-05-29 3,551,907,104 9,977,469 30.6563 11,586,230,329 2019-04-30
1623 2019-05-28 3,541,929,635 7,164,440 30.5702 11,586,230,329 2019-04-30
1624 2019-05-27 3,534,765,195 9,706,605 30.5083 11,586,230,329 2019-04-30
1625 2019-05-24 3,525,058,590 1,872,654 30.4246 11,586,230,329 2019-04-30
1626 2019-05-23 3,523,185,936 8,771,019 30.4084 11,586,230,329 2019-04-30
1627 2019-05-22 3,514,414,917 2,783,558 30.3327 11,586,230,329 2019-04-30
1628 2019-05-21 3,511,631,359 11,909,890 30.3087 11,586,230,329 2019-04-30
1629 2019-05-20 3,499,721,469 7,497,326 30.2059 11,586,230,329 2019-04-30
1630 2019-05-17 3,492,224,143 11,483,012 30.1412 11,586,230,329 2019-04-30
1631 2019-05-16 3,480,741,131 -2,334,175 30.0421 11,586,230,329 2019-04-30
1632 2019-05-15 3,483,075,306 20,277,032 30.0622 11,586,230,329 2019-04-30
1633 2019-05-14 3,462,798,274 8,228,004 29.8872 11,586,230,329 2019-04-30
1634 2019-05-10 3,454,570,270 10,581,277 29.8162 11,586,230,329 2019-04-30
1635 2019-05-09 3,443,988,993 7,501,613 29.7248 11,586,230,329 2019-04-30
1636 2019-05-08 3,436,487,380 26,579,108 29.6601 11,586,230,329 2019-04-30
1637 2019-05-07 3,409,908,272 -1,382,700 29.4307 11,586,230,329 2019-04-30
1638 2019-05-06 3,411,290,972 26,751,273 29.4426 11,586,230,329 2019-04-30
1639 2019-05-03 3,384,539,699 -3,688,207 29.2117 11,586,230,329 2019-04-30
1640 2019-05-02 3,388,227,906 8,842,421 29.2436 11,586,230,329 2019-04-30
1641 2019-04-30 3,379,385,485 17,750,177 29.1673 11,586,230,329 2019-04-30
1642 2019-04-29 3,361,635,308 -19,003,352 29.0314 11,579,311,729 2019-03-31
1643 2019-04-26 3,380,638,660 -7,989,950 29.1955 11,579,311,729 2019-03-31
1644 2019-04-25 3,388,628,610 -13,714,117 29.2645 11,579,311,729 2019-03-31
1645 2019-04-24 3,402,342,727 1,519,167 29.3829 11,579,311,729 2019-03-31
1646 2019-04-23 3,400,823,560 22,962,553 29.3698 11,579,311,729 2019-03-31
1647 2019-04-18 3,377,861,007 -717,426 29.1715 11,579,311,729 2019-03-31
1648 2019-04-17 3,378,578,433 21,430,412 29.1777 11,579,311,729 2019-03-31
1649 2019-04-16 3,357,148,021 -21,678,723 28.9926 11,579,311,729 2019-03-31
1650 2019-04-15 3,378,826,744 -17,943,038 29.1799 11,579,311,729 2019-03-31
1651 2019-04-12 3,396,769,782 31,504,036 29.3348 11,579,311,729 2019-03-31
1652 2019-04-11 3,365,265,746 -2,857,223 29.0627 11,579,311,729 2019-03-31
1653 2019-04-10 3,368,122,969 -30,003,535 29.0874 11,579,311,729 2019-03-31
1654 2019-04-09 3,398,126,504 -310,956 29.3465 11,579,311,729 2019-03-31
1655 2019-04-08 3,398,437,460 17,608,645 29.3492 11,579,311,729 2019-03-31
1656 2019-04-04 3,380,828,815 -14,289,048 29.1971 11,579,311,729 2019-03-31
1657 2019-04-03 3,395,117,863 -34,363,228 29.3205 11,579,311,729 2019-03-31
1658 2019-04-02 3,429,481,091 -57,886,049 29.6173 11,579,311,729 2019-03-31
1659 2019-04-01 3,487,367,140 -146,414,263 30.1172 11,579,311,729 2019-03-31
1660 2019-03-29 3,633,781,403 -18,589,264 31.4468 11,555,328,329 2019-02-28
1661 2019-03-28 3,652,370,667 -17,500,809 31.6077 11,555,328,329 2019-02-28
1662 2019-03-27 3,669,871,476 3,496,556 31.7591 11,555,328,329 2019-02-28
1663 2019-03-26 3,666,374,920 12,186,973 31.7289 11,555,328,329 2019-02-28
1664 2019-03-25 3,654,187,947 7,542,965 31.6234 11,555,328,329 2019-02-28
1665 2019-03-22 3,646,644,982 1,176,099 31.5581 11,555,328,329 2019-02-28
1666 2019-03-21 3,645,468,883 -4,303,444 31.5479 11,555,328,329 2019-02-28
1667 2019-03-20 3,649,772,327 -1,142,075 31.5852 11,555,328,329 2019-02-28
1668 2019-03-19 3,650,914,402 6,103,835 31.5951 11,555,328,329 2019-02-28
1669 2019-03-18 3,644,810,567 3,911,667 31.5423 11,555,328,329 2019-02-28
1670 2019-03-15 3,640,898,900 2,523,493 31.5084 11,555,328,329 2019-02-28
1671 2019-03-14 3,638,375,407 15,174,499 31.4866 11,555,328,329 2019-02-28
1672 2019-03-13 3,623,200,908 1,402,278 31.3552 11,555,328,329 2019-02-28
1673 2019-03-12 3,621,798,630 13,323,471 31.3431 11,555,328,329 2019-02-28
1674 2019-03-11 3,608,475,159 3,646,973 31.2278 11,555,328,329 2019-02-28
1675 2019-03-08 3,604,828,186 -5,778,446 31.1962 11,555,328,329 2019-02-28
1676 2019-03-07 3,610,606,632 -13,724,832 31.2462 11,555,328,329 2019-02-28
1677 2019-03-06 3,624,331,464 -9,667,180 31.3650 11,555,328,329 2019-02-28
1678 2019-03-05 3,633,998,644 10,145,758 31.4487 11,555,328,329 2019-02-28
1679 2019-03-04 3,623,852,886 412,523 31.3609 11,555,328,329 2019-02-28
1680 2019-03-01 3,623,440,363 -2,511,367 31.3573 11,555,328,329 2019-02-28
1681 2019-02-28 3,625,951,730 -3,975,030 31.3790 11,555,328,329 2019-02-28
1682 2019-02-27 3,629,926,760 -2,251,270 31.4169 11,554,046,329 2019-01-31
1683 2019-02-26 3,632,178,030 2,651,368 31.4364 11,554,046,329 2019-01-31
1684 2019-02-25 3,629,526,662 -4,004,415 31.4135 11,554,046,329 2019-01-31
1685 2019-02-22 3,633,531,077 1,417,400 31.4481 11,554,046,329 2019-01-31
1686 2019-02-21 3,632,113,677 -2,513,430 31.4359 11,554,046,329 2019-01-31
1687 2019-02-20 3,634,627,107 9,967,336 31.4576 11,554,046,329 2019-01-31
1688 2019-02-19 3,624,659,771 -7,970,889 31.3713 11,554,046,329 2019-01-31
1689 2019-02-18 3,632,630,660 3,160,375 31.4403 11,554,046,329 2019-01-31
1690 2019-02-15 3,629,470,285 740,714 31.4130 11,554,046,329 2019-01-31
1691 2019-02-14 3,628,729,571 -4,226,509 31.4066 11,554,046,329 2019-01-31
1692 2019-02-13 3,632,956,080 -10,922,528 31.4431 11,554,046,329 2019-01-31
1693 2019-02-12 3,643,878,608 -17,586,767 31.5377 11,554,046,329 2019-01-31
1694 2019-02-11 3,661,465,375 -6,397,757 31.6899 11,554,046,329 2019-01-31
1695 2019-02-08 3,667,863,132 -9,305,215 31.7453 11,554,046,329 2019-01-31
1696 2019-02-04 3,677,168,347 0 31.8258 11,554,046,329 2019-01-31
1697 2019-02-01 3,677,168,347 -3,781,697 31.8258 11,554,046,329 2019-01-31
1698 2019-01-31 3,680,950,044 2,922,801 31.8585 11,554,046,329 2019-01-31
1699 2019-01-30 3,678,027,243 -460,867 31.8347 11,553,528,329 2018-12-31
1700 2019-01-29 3,678,488,110 3,286,956 31.8387 11,553,528,329 2018-12-31
1701 2019-01-28 3,675,201,154 8,615,305 31.8102 11,553,528,329 2018-12-31
1702 2019-01-25 3,666,585,849 3,477,651 31.7356 11,553,528,329 2018-12-31
1703 2019-01-24 3,663,108,198 1,103,648 31.7055 11,553,528,329 2018-12-31
1704 2019-01-23 3,662,004,550 2,477,247 31.6960 11,553,528,329 2018-12-31
1705 2019-01-22 3,659,527,303 5,079,074 31.6745 11,553,528,329 2018-12-31
1706 2019-01-21 3,654,448,229 5,027,666 31.6306 11,553,528,329 2018-12-31
1707 2019-01-18 3,649,420,563 968,492 31.5871 11,553,528,329 2018-12-31
1708 2019-01-17 3,648,452,071 -3,035,239 31.5787 11,553,528,329 2018-12-31
1709 2019-01-16 3,651,487,310 3,305,074 31.6050 11,553,528,329 2018-12-31
1710 2019-01-15 3,648,182,236 11,766,730 31.5763 11,553,528,329 2018-12-31
1711 2019-01-14 3,636,415,506 1,166,125 31.4745 11,553,528,329 2018-12-31
1712 2019-01-11 3,635,249,381 5,337,130 31.4644 11,553,528,329 2018-12-31
1713 2019-01-10 3,629,912,251 1,804,133 31.4182 11,553,528,329 2018-12-31
1714 2019-01-09 3,628,108,118 7,455,746 31.4026 11,553,528,329 2018-12-31
1715 2019-01-08 3,620,652,372 6,429,707 31.3381 11,553,528,329 2018-12-31
1716 2019-01-07 3,614,222,665 6,794,138 31.2824 11,553,528,329 2018-12-31
1717 2019-01-04 3,607,428,527 5,921,079 31.2236 11,553,528,329 2018-12-31
1718 2019-01-03 3,601,507,448 3,171,216 31.1724 11,553,528,329 2018-12-31
1719 2019-01-02 3,598,336,232 -3,353,544 31.1449 11,553,528,329 2018-12-31
1720 2018-12-31 3,601,689,776 0 31.1739 11,553,528,329 2018-12-31
1721 2018-12-28 3,601,689,776 2,971,353 31.1747 11,553,235,449 2018-11-30
1722 2018-12-27 3,598,718,423 -1,729,938 31.1490 11,553,235,449 2018-11-30
1723 2018-12-24 3,600,448,361 0 31.1640 11,553,235,449 2018-11-30
1724 2018-12-21 3,600,448,361 -5,772,062 31.1640 11,553,235,449 2018-11-30
1725 2018-12-20 3,606,220,423 4,298,022 31.2139 11,553,235,449 2018-11-30
1726 2018-12-19 3,601,922,401 13,613,899 31.1767 11,553,235,449 2018-11-30
1727 2018-12-18 3,588,308,502 2,291,991 31.0589 11,553,235,449 2018-11-30
1728 2018-12-17 3,586,016,511 -14,892,858 31.0391 11,553,235,449 2018-11-30
1729 2018-12-14 3,600,909,369 -2,084,467 31.1680 11,553,235,449 2018-11-30
1730 2018-12-13 3,602,993,836 -5,194,903 31.1860 11,553,235,449 2018-11-30
1731 2018-12-12 3,608,188,739 -965,973 31.2310 11,553,235,449 2018-11-30
1732 2018-12-11 3,609,154,712 -6,000,274 31.2393 11,553,235,449 2018-11-30
1733 2018-12-10 3,615,154,986 -5,001,857 31.2913 11,553,235,449 2018-11-30
1734 2018-12-07 3,620,156,843 3,440,394 31.3346 11,553,235,449 2018-11-30
1735 2018-12-06 3,616,716,449 6,376,375 31.3048 11,553,235,449 2018-11-30
1736 2018-12-05 3,610,340,074 3,830,531 31.2496 11,553,235,449 2018-11-30
1737 2018-12-04 3,606,509,543 -739,805 31.2164 11,553,235,449 2018-11-30
1738 2018-12-03 3,607,249,348 8,995,764 31.2228 11,553,235,449 2018-11-30
1739 2018-11-30 3,598,253,584 8,969,276 31.1450 11,553,235,449 2018-11-30
1740 2018-11-29 3,589,284,308 2,839,466 31.0739 11,550,795,749 2018-10-31
1741 2018-11-28 3,586,444,842 3,345,129 31.0493 11,550,795,749 2018-10-31
1742 2018-11-27 3,583,099,713 -3,833,862 31.0204 11,550,795,749 2018-10-31
1743 2018-11-26 3,586,933,575 8,583,370 31.0536 11,550,795,749 2018-10-31
1744 2018-11-23 3,578,350,205 -1,117,742 30.9793 11,550,795,749 2018-10-31
1745 2018-11-22 3,579,467,947 4,378,965 30.9889 11,550,795,749 2018-10-31
1746 2018-11-21 3,575,088,982 -6,261,692 30.9510 11,550,795,749 2018-10-31
1747 2018-11-20 3,581,350,674 -1,363,398 31.0052 11,550,795,749 2018-10-31
1748 2018-11-19 3,582,714,072 3,352,682 31.0170 11,550,795,749 2018-10-31
1749 2018-11-16 3,579,361,390 4,595,619 30.9880 11,550,795,749 2018-10-31
1750 2018-11-15 3,574,765,771 -8,598,937 30.9482 11,550,795,749 2018-10-31
1751 2018-11-14 3,583,364,708 -4,414,378 31.0227 11,550,795,749 2018-10-31
1752 2018-11-13 3,587,779,086 -612,954 31.0609 11,550,795,749 2018-10-31
1753 2018-11-12 3,588,392,040 2,968,251 31.0662 11,550,795,749 2018-10-31
1754 2018-11-09 3,585,423,789 178,840 31.0405 11,550,795,749 2018-10-31
1755 2018-11-08 3,585,244,949 1,842,131 31.0389 11,550,795,749 2018-10-31
1756 2018-11-07 3,583,402,818 488,999 31.0230 11,550,795,749 2018-10-31
1757 2018-11-06 3,582,913,819 -14,546,044 31.0188 11,550,795,749 2018-10-31
1758 2018-11-05 3,597,459,863 8,184,719 31.1447 11,550,795,749 2018-10-31
1759 2018-11-02 3,589,275,144 4,430,596 31.0738 11,550,795,749 2018-10-31
1760 2018-11-01 3,584,844,548 565,035 31.0355 11,550,795,749 2018-10-31
1761 2018-10-31 3,584,279,513 9,650,847 31.0306 11,550,795,749 2018-10-31
1762 2018-10-30 3,574,628,666 -11,771,538 30.9503 11,549,588,949 2018-09-30
1763 2018-10-29 3,586,400,204 -7,680,164 31.0522 11,549,588,949 2018-09-30
1764 2018-10-26 3,594,080,368 -3,660,410 31.1187 11,549,588,949 2018-09-30
1765 2018-10-25 3,597,740,778 -3,822,079 31.1504 11,549,588,949 2018-09-30
1766 2018-10-24 3,601,562,857 -3,541,573 31.1835 11,549,588,949 2018-09-30
1767 2018-10-23 3,605,104,430 3,194,531 31.2141 11,549,588,949 2018-09-30
1768 2018-10-22 3,601,909,899 3,189,623 31.1865 11,549,588,949 2018-09-30
1769 2018-10-19 3,598,720,276 9,063,261 31.1589 11,549,588,949 2018-09-30
1770 2018-10-18 3,589,657,015 -8,213,531 31.0804 11,549,588,949 2018-09-30
1771 2018-10-16 3,597,870,546 -1,339,340 31.1515 11,549,588,949 2018-09-30
1772 2018-10-15 3,599,209,886 -13,014,253 31.1631 11,549,588,949 2018-09-30
1773 2018-10-12 3,612,224,139 -931,864 31.2758 11,549,588,949 2018-09-30
1774 2018-10-11 3,613,156,003 2,405,194 31.2838 11,549,588,949 2018-09-30
1775 2018-10-10 3,610,750,809 369,190 31.2630 11,549,588,949 2018-09-30
1776 2018-10-09 3,610,381,619 -4,852,768 31.2598 11,549,588,949 2018-09-30
1777 2018-10-08 3,615,234,387 557,670 31.3018 11,549,588,949 2018-09-30
1778 2018-10-05 3,614,676,717 -1,792,936 31.2970 11,549,588,949 2018-09-30
1779 2018-10-04 3,616,469,653 4,002,713 31.3125 11,549,588,949 2018-09-30
1780 2018-10-03 3,612,466,940 3,444,142 31.2779 11,549,588,949 2018-09-30
1781 2018-10-02 3,609,022,798 23,354,120 31.2481 11,549,588,949 2018-09-30
1782 2018-09-28 3,585,668,678 5,670,921 31.0459 11,549,588,949 2018-08-31
1783 2018-09-27 3,579,997,757 8,970,910 30.9968 11,549,588,949 2018-08-31
1784 2018-09-26 3,571,026,847 -3,283,594 30.9191 11,549,588,949 2018-08-31
1785 2018-09-24 3,574,310,441 -5,783,950 30.9475 11,549,588,949 2018-08-31
1786 2018-09-21 3,580,094,391 14,917,594 30.9976 11,549,588,949 2018-08-31
1787 2018-09-20 3,565,176,797 516,667 30.8684 11,549,588,949 2018-08-31
1788 2018-09-19 3,564,660,130 4,780,395 30.8640 11,549,588,949 2018-08-31
1789 2018-09-18 3,559,879,735 7,891,585 30.8226 11,549,588,949 2018-08-31
1790 2018-09-17 3,551,988,150 9,265,313 30.7542 11,549,588,949 2018-08-31
1791 2018-09-14 3,542,722,837 3,568,427 30.6740 11,549,588,949 2018-08-31
1792 2018-09-13 3,539,154,410 4,703,730 30.6431 11,549,588,949 2018-08-31
1793 2018-09-12 3,534,450,680 4,938,470 30.6024 11,549,588,949 2018-08-31
1794 2018-09-11 3,529,512,210 -241,281 30.5596 11,549,588,949 2018-08-31
1795 2018-09-10 3,529,753,491 4,523,334 30.5617 11,549,588,949 2018-08-31
1796 2018-09-07 3,525,230,157 7,413,682 30.5226 11,549,588,949 2018-08-31
1797 2018-09-06 3,517,816,475 3,399,707 30.4584 11,549,588,949 2018-08-31
1798 2018-09-05 3,514,416,768 3,475,943 30.4289 11,549,588,949 2018-08-31
1799 2018-09-04 3,510,940,825 8,785,625 30.3988 11,549,588,949 2018-08-31
1800 2018-09-03 3,502,155,200 -2,016,425 30.3228 11,549,588,949 2018-08-31
1801 2018-08-31 3,504,171,625 14,865,451 30.3402 11,549,588,949 2018-08-31
1802 2018-08-30 3,489,306,174 -867,143 30.2115 11,549,588,949 2018-08-14
1803 2018-08-29 3,490,173,317 6,080,122 30.2190 11,549,588,949 2018-08-14
1804 2018-08-28 3,484,093,195 -26,855,518 30.1664 11,549,588,949 2018-08-14
1805 2018-08-27 3,510,948,713 -791,171 30.3989 11,549,588,949 2018-08-14
1806 2018-08-24 3,511,739,884 -2,843,685 30.4058 11,549,588,949 2018-08-14
1807 2018-08-23 3,514,583,569 3,703,596 30.4304 11,549,588,949 2018-08-14
1808 2018-08-22 3,510,879,973 7,792,726 30.3983 11,549,588,949 2018-08-14
1809 2018-08-21 3,503,087,247 2,341,705 30.3308 11,549,588,949 2018-08-14
1810 2018-08-20 3,500,745,542 9,465,266 30.3106 11,549,588,949 2018-08-14
1811 2018-08-17 3,491,280,276 -505,400 30.2286 11,549,588,949 2018-08-14
1812 2018-08-16 3,491,785,676 627,381 30.2330 11,549,588,949 2018-08-14
1813 2018-08-15 3,491,158,295 -2,356,158 30.2276 11,549,588,949 2018-08-14
1814 2018-08-14 3,493,514,453 -3,082,962 30.2480 11,549,588,949 2018-08-14
1815 2018-08-13 3,496,597,415 -177,506 30.2707 11,551,088,949 2018-07-31
1816 2018-08-10 3,496,774,921 -4,680,098 30.2723 11,551,088,949 2018-07-31
1817 2018-08-09 3,501,455,019 -12,288,547 30.3128 11,551,088,949 2018-07-31
1818 2018-08-08 3,513,743,566 -3,042,490 30.4192 11,551,088,949 2018-07-31
1819 2018-08-07 3,516,786,056 -12,677,979 30.4455 11,551,088,949 2018-07-31
1820 2018-08-06 3,529,464,035 14,894,930 30.5552 11,551,088,949 2018-07-31
1821 2018-08-03 3,514,569,105 2,872,602 30.4263 11,551,088,949 2018-07-31
1822 2018-08-02 3,511,696,503 -1,391,372 30.4014 11,551,088,949 2018-07-31
1823 2018-08-01 3,513,087,875 -1,816,562 30.4135 11,551,088,949 2018-07-31
1824 2018-07-31 3,514,904,437 -3,578,627 30.4292 11,551,088,949 2018-07-31
1825 2018-07-30 3,518,483,064 11,321,838 30.4602 11,551,088,949 2018-07-27
1826 2018-07-27 3,507,161,226 747,393 30.3622 11,551,088,949 2018-07-27
1827 2018-07-26 3,506,413,833 -770,401 30.2886 11,576,688,949 2018-06-30
1828 2018-07-25 3,507,184,234 3,733,418 30.2952 11,576,688,949 2018-06-30
1829 2018-07-24 3,503,450,816 -2,515,003 30.2630 11,576,688,949 2018-06-30
1830 2018-07-23 3,505,965,819 -623,908 30.2847 11,576,688,949 2018-06-30
1831 2018-07-20 3,506,589,727 -5,226,327 30.2901 11,576,688,949 2018-06-30
1832 2018-07-19 3,511,816,054 -7,632,390 30.3352 11,576,688,949 2018-06-30
1833 2018-07-18 3,519,448,444 5,900,639 30.4012 11,576,688,949 2018-06-30
1834 2018-07-17 3,513,547,805 -8,305,627 30.3502 11,576,688,949 2018-06-30
1835 2018-07-16 3,521,853,432 -6,424,527 30.4219 11,576,688,949 2018-06-30
1836 2018-07-13 3,528,277,959 -4,215,115 30.4774 11,576,688,949 2018-06-30
1837 2018-07-12 3,532,493,074 -1,442,843 30.5138 11,576,688,949 2018-06-30
1838 2018-07-11 3,533,935,917 -8,698,922 30.5263 11,576,688,949 2018-06-30
1839 2018-07-10 3,542,634,839 -3,887,015 30.6015 11,576,688,949 2018-06-30
1840 2018-07-09 3,546,521,854 1,014,977 30.6350 11,576,688,949 2018-06-30
1841 2018-07-06 3,545,506,877 6,756,268 30.6263 11,576,688,949 2018-06-30
1842 2018-07-05 3,538,750,609 -8,863,963 30.5679 11,576,688,949 2018-06-30
1843 2018-07-04 3,547,614,572 581,030 30.6445 11,576,688,949 2018-06-30
1844 2018-07-03 3,547,033,542 -5,919,826 30.6394 11,576,688,949 2018-06-30
1845 2018-06-29 3,552,953,368 -4,377,563 30.6906 11,576,688,949 2018-05-31
1846 2018-06-28 3,557,330,931 -13,021,533 30.7284 11,576,688,949 2018-05-31
1847 2018-06-27 3,570,352,464 -1,991,621 30.8409 11,576,688,949 2018-05-31
1848 2018-06-26 3,572,344,085 -1,656,779 30.8581 11,576,688,949 2018-05-31
1849 2018-06-25 3,574,000,864 2,550,024 30.8724 11,576,688,949 2018-05-31
1850 2018-06-22 3,571,450,840 3,119,801 30.8504 11,576,688,949 2018-05-31
1851 2018-06-21 3,568,331,039 -4,406,131 30.8234 11,576,688,949 2018-05-31
1852 2018-06-20 3,572,737,170 -2,496,866 30.8615 11,576,688,949 2018-05-31
1853 2018-06-19 3,575,234,036 1,999,850 30.8830 11,576,688,949 2018-05-31
1854 2018-06-15 3,573,234,186 -2,850,149 30.8658 11,576,688,949 2018-05-31
1855 2018-06-14 3,576,084,335 -20,511,890 30.8904 11,576,688,949 2018-05-31
1856 2018-06-13 3,596,596,225 1,291,920 31.0676 11,576,688,949 2018-05-31
1857 2018-06-12 3,595,304,305 3,443,431 31.0564 11,576,688,949 2018-05-31
1858 2018-06-11 3,591,860,874 -9,550,251 31.0267 11,576,688,949 2018-05-31
1859 2018-06-08 3,601,411,125 -5,746,097 31.1092 11,576,688,949 2018-05-31
1860 2018-06-07 3,607,157,222 -18,086,069 31.1588 11,576,688,949 2018-05-31
1861 2018-06-06 3,625,243,291 -10,307,380 31.3150 11,576,688,949 2018-05-31
1862 2018-06-05 3,635,550,671 -3,366,432 31.4041 11,576,688,949 2018-05-31
1863 2018-06-04 3,638,917,103 -8,092,358 31.4331 11,576,688,949 2018-05-31
1864 2018-06-01 3,647,009,461 228,549 31.5030 11,576,688,949 2018-05-31
1865 2018-05-31 3,646,780,912 4,311,374 31.5011 11,576,688,949 2018-05-31
1866 2018-05-30 3,642,469,538 -5,860,637 31.4638 11,576,688,949 2018-04-30
1867 2018-05-29 3,648,330,175 -1,905,728 31.5145 11,576,688,949 2018-04-30
1868 2018-05-28 3,650,235,903 -1,950,000 31.5309 11,576,688,949 2018-04-30
1869 2018-05-25 3,652,185,903 -3,667,450 31.5478 11,576,688,949 2018-04-30
1870 2018-05-24 3,655,853,353 -15,229,678 31.5794 11,576,688,949 2018-04-30
1871 2018-05-23 3,671,083,031 -9,960,808 31.7110 11,576,688,949 2018-04-30
1872 2018-05-21 3,681,043,839 -3,284,162 31.7970 11,576,688,949 2018-04-30
1873 2018-05-18 3,684,328,001 439,041 31.8254 11,576,688,949 2018-04-30
1874 2018-05-17 3,683,888,960 -14,418,019 31.8216 11,576,688,949 2018-04-30
1875 2018-05-16 3,698,306,979 -22,280,433 31.9462 11,576,688,949 2018-04-30
1876 2018-05-15 3,720,587,412 3,459,217 32.1386 11,576,688,949 2018-04-30
1877 2018-05-14 3,717,128,195 2,123,990 32.1087 11,576,688,949 2018-04-30
1878 2018-05-11 3,715,004,205 -8,589,822 32.0904 11,576,688,949 2018-04-30
1879 2018-05-10 3,723,594,027 -10,082,843 32.1646 11,576,688,949 2018-04-30
1880 2018-05-09 3,733,676,870 -3,727,589 32.2517 11,576,688,949 2018-04-30
1881 2018-05-08 3,737,404,459 -4,409,521 32.2839 11,576,688,949 2018-04-30
1882 2018-05-07 3,741,813,980 -13,791,649 32.3220 11,576,688,949 2018-04-30
1883 2018-05-04 3,755,605,629 1,643,007 32.4411 11,576,688,949 2018-04-30
1884 2018-05-03 3,753,962,622 -6,012,447 32.4269 11,576,688,949 2018-04-30
1885 2018-05-02 3,759,975,069 98,836 32.4788 11,576,688,949 2018-04-30
1886 2018-04-30 3,759,876,233 834,782 32.4780 11,576,688,949 2018-04-30
1887 2018-04-27 3,759,041,451 -6,234,208 32.4708 11,576,688,949 2018-03-31
1888 2018-04-26 3,765,275,659 -14,287,570 32.5246 11,576,688,949 2018-03-31
1889 2018-04-25 3,779,563,229 -9,855,715 32.6481 11,576,688,949 2018-03-31
1890 2018-04-24 3,789,418,944 8,607,773 32.7332 11,576,688,949 2018-03-31
1891 2018-04-23 3,780,811,171 -3,950,994 32.6588 11,576,688,949 2018-03-31
1892 2018-04-20 3,784,762,165 2,684,517 32.6930 11,576,688,949 2018-03-31
1893 2018-04-19 3,782,077,648 -1,196,568 32.6698 11,576,688,949 2018-03-31
1894 2018-04-18 3,783,274,216 -1,500,288 32.6801 11,576,688,949 2018-03-31
1895 2018-04-17 3,784,774,504 -3,804,465 32.6931 11,576,688,949 2018-03-31
1896 2018-04-16 3,788,578,969 -588,111 32.7259 11,576,688,949 2018-03-31
1897 2018-04-13 3,789,167,080 -10,114,586 32.7310 11,576,688,949 2018-03-31
1898 2018-04-12 3,799,281,666 -16,333,113 32.8184 11,576,688,949 2018-03-31
1899 2018-04-11 3,815,614,779 1,891,288 32.9595 11,576,688,949 2018-03-31
1900 2018-04-10 3,813,723,491 -6,482,985 32.9431 11,576,688,949 2018-03-31
1901 2018-04-09 3,820,206,476 -462,746 32.9991 11,576,688,949 2018-03-31
1902 2018-04-06 3,820,669,222 -8,182,395 33.0031 11,576,688,949 2018-03-31
1903 2018-04-04 3,828,851,617 -11,213,639 33.0738 11,576,688,949 2018-03-31
1904 2018-04-03 3,840,065,256 7,332,560 33.1707 11,576,688,949 2018-03-31
1905 2018-03-29 3,832,732,696 -6,070,231 33.1073 11,576,688,949 2018-02-28
1906 2018-03-28 3,838,802,927 -3,512,165 33.1598 11,576,688,949 2018-02-28
1907 2018-03-27 3,842,315,092 10,368,293 33.1901 11,576,688,949 2018-02-28
1908 2018-03-26 3,831,946,799 2,270,000 33.1005 11,576,688,949 2018-02-28
1909 2018-03-23 3,829,676,799 3,716,767 33.0809 11,576,688,949 2018-02-28
1910 2018-03-22 3,825,960,032 1,156,747 33.0488 11,576,688,949 2018-02-28
1911 2018-03-21 3,824,803,285 323,357 33.0388 11,576,688,949 2018-02-28
1912 2018-03-20 3,824,479,928 5,588,659 33.0360 11,576,688,949 2018-02-28
1913 2018-03-19 3,818,891,269 -2,617,349 32.9878 11,576,688,949 2018-02-28
1914 2018-03-16 3,821,508,618 -3,458,285 33.0104 11,576,688,949 2018-02-28
1915 2018-03-15 3,824,966,903 9,761,442 33.0402 11,576,688,949 2018-02-28
1916 2018-03-14 3,815,205,461 5,424,798 32.9559 11,576,688,949 2018-02-28
1917 2018-03-13 3,809,780,663 3,855,407 32.9091 11,576,688,949 2018-02-28
1918 2018-03-12 3,805,925,256 -4,528,717 32.8758 11,576,688,949 2018-02-28
1919 2018-03-09 3,810,453,973 -5,493,138 32.9149 11,576,688,949 2018-02-28
1920 2018-03-08 3,815,947,111 -10,452,270 32.9623 11,576,688,949 2018-02-28
1921 2018-03-07 3,826,399,381 -3,922,060 33.0526 11,576,688,949 2018-02-28
1922 2018-03-06 3,830,321,441 -1,610,201 33.0865 11,576,688,949 2018-02-28
1923 2018-03-05 3,831,931,642 -3,171,302 33.1004 11,576,688,949 2018-02-28
1924 2018-03-02 3,835,102,944 11,420,408 33.1278 11,576,688,949 2018-02-28
1925 2018-03-01 3,823,682,536 -5,015,605 33.0292 11,576,688,949 2018-02-28
1926 2018-02-28 3,828,698,141 3,579,836 33.0725 11,576,688,949 2018-02-28
1927 2018-02-27 3,825,118,305 280,420 33.0416 11,576,668,949 2018-01-31
1928 2018-02-26 3,824,837,885 349,623 33.0392 11,576,668,949 2018-01-31
1929 2018-02-23 3,824,488,262 1,361,041 33.0362 11,576,668,949 2018-01-31
1930 2018-02-22 3,823,127,221 30,840,669 33.0244 11,576,668,949 2018-01-31
1931 2018-02-21 3,792,286,552 5,738,077 32.7580 11,576,668,949 2018-01-31
1932 2018-02-20 3,786,548,475 -17,268,881 32.7084 11,576,668,949 2018-01-31
1933 2018-02-15 3,803,817,356 2,000 32.8576 11,576,668,949 2018-01-31
1934 2018-02-14 3,803,815,356 15,610,357 32.8576 11,576,668,949 2018-01-31
1935 2018-02-13 3,788,204,999 5,077,062 32.7228 11,576,668,949 2018-01-31
1936 2018-02-12 3,783,127,937 18,319,586 32.6789 11,576,668,949 2018-01-31
1937 2018-02-09 3,764,808,351 14,275,014 32.5207 11,576,668,949 2018-01-31
1938 2018-02-08 3,750,533,337 27,270,424 32.3973 11,576,668,949 2018-01-31
1939 2018-02-07 3,723,262,913 298,449 32.1618 11,576,668,949 2018-01-31
1940 2018-02-06 3,722,964,464 -4,781,266 32.1592 11,576,668,949 2018-01-31
1941 2018-02-05 3,727,745,730 -27,399,379 32.2005 11,576,668,949 2018-01-31
1942 2018-02-02 3,755,145,109 13,284,850 32.4372 11,576,668,949 2018-01-31
1943 2018-02-01 3,741,860,259 13,160,477 32.3224 11,576,668,949 2018-01-31
1944 2018-01-31 3,728,699,782 26,528,762 32.2087 11,576,668,949 2018-01-31
1945 2018-01-30 3,702,171,020 19,657,240 31.9816 11,575,950,949 2018-01-24
1946 2018-01-29 3,682,513,780 -132,917,653 31.8118 11,575,950,949 2018-01-24
1947 2018-01-26 3,815,431,433 17,882,732 32.9600 11,575,950,949 2018-01-24
1948 2018-01-25 3,797,548,701 10,923,109 32.8055 11,575,950,949 2018-01-24
1949 2018-01-24 3,786,625,592 -58,680,749 32.7111 11,575,950,949 2018-01-24
1950 2018-01-23 3,845,306,341 -16,048,445 36.0200 10,675,477,349 2017-12-31
1951 2018-01-22 3,861,354,786 91,943,635 36.1703 10,675,477,349 2017-12-31
1952 2018-01-19 3,769,411,151 28,387,967 35.3091 10,675,477,349 2017-12-31
1953 2018-01-18 3,741,023,184 8,842,545 35.0431 10,675,477,349 2017-12-31
1954 2018-01-17 3,732,180,639 346,134,804 34.9603 10,675,477,349 2017-12-31
1955 2018-01-16 3,386,045,835 -15,669,687 31.7180 10,675,477,349 2017-12-31
1956 2018-01-15 3,401,715,522 12,413,496 31.8648 10,675,477,349 2017-12-31
1957 2018-01-12 3,389,302,026 -18,435,206 31.7485 10,675,477,349 2017-12-31
1958 2018-01-11 3,407,737,232 10,461,024 31.9212 10,675,477,349 2017-12-31
1959 2018-01-10 3,397,276,208 24,954,368 31.8232 10,675,477,349 2017-12-31
1960 2018-01-09 3,372,321,840 17,232,949 31.5894 10,675,477,349 2017-12-31
1961 2018-01-08 3,355,088,891 920,976 31.4280 10,675,477,349 2017-12-31
1962 2018-01-05 3,354,167,915 -11,238,461 31.4194 10,675,477,349 2017-12-31
1963 2018-01-04 3,365,406,376 373,353 31.5246 10,675,477,349 2017-12-31
1964 2018-01-03 3,365,033,023 249,931 31.5211 10,675,477,349 2017-12-31
1965 2018-01-02 3,364,783,092 1,849,762 31.5188 10,675,477,349 2017-12-31
1966 2017-12-29 3,362,933,330 81,625 31.5015 10,675,477,349 2017-11-30
1967 2017-12-28 3,362,851,705 2,639,673 31.5007 10,675,477,349 2017-11-30
1968 2017-12-27 3,360,212,032 714,100 31.4760 10,675,477,349 2017-11-30
1969 2017-12-22 3,359,497,932 3,328,931 31.4693 10,675,477,349 2017-11-30
1970 2017-12-21 3,356,169,001 -1,899,802 31.4381 10,675,477,349 2017-11-30
1971 2017-12-20 3,358,068,803 646,385 31.4559 10,675,477,349 2017-11-30
1972 2017-12-19 3,357,422,418 3,592,622 31.4499 10,675,477,349 2017-11-30
1973 2017-12-18 3,353,829,796 3,716,267 31.4162 10,675,477,349 2017-11-30
1974 2017-12-15 3,350,113,529 -3,520,442 31.3814 10,675,477,349 2017-11-30
1975 2017-12-14 3,353,633,971 -11,776,182 31.4144 10,675,477,349 2017-11-30
1976 2017-12-13 3,365,410,153 -1,513,300 31.5247 10,675,477,349 2017-11-30
1977 2017-12-12 3,366,923,453 -7,320,318 31.5389 10,675,477,349 2017-11-30
1978 2017-12-11 3,374,243,771 -833,950 31.6074 10,675,477,349 2017-11-30
1979 2017-12-08 3,375,077,721 -2,773,122 31.6152 10,675,477,349 2017-11-30
1980 2017-12-07 3,377,850,843 754,171 31.6412 10,675,477,349 2017-11-30
1981 2017-12-06 3,377,096,672 1,240,879 31.6342 10,675,477,349 2017-11-30
1982 2017-12-05 3,375,855,793 3,630,617 31.6225 10,675,477,349 2017-11-30
1983 2017-12-04 3,372,225,176 1,340,472 31.5885 10,675,477,349 2017-11-30
1984 2017-12-01 3,370,884,704 810,381 31.5760 10,675,477,349 2017-11-30
1985 2017-11-30 3,370,074,323 -31,462,666 31.5684 10,675,477,349 2017-11-30
1986 2017-11-29 3,401,536,989 -8,106,722 31.8631 10,675,477,349 2017-10-31
1987 2017-11-28 3,409,643,711 -3,433,531 31.9390 10,675,477,349 2017-10-31
1988 2017-11-27 3,413,077,242 1,834,380 31.9712 10,675,477,349 2017-10-31
1989 2017-11-24 3,411,242,862 -7,610,000 31.9540 10,675,477,349 2017-10-31
1990 2017-11-23 3,418,852,862 213,702 32.0253 10,675,477,349 2017-10-31
1991 2017-11-22 3,418,639,160 -814,106 32.0233 10,675,477,349 2017-10-31
1992 2017-11-21 3,419,453,266 -2,343,465 32.0309 10,675,477,349 2017-10-31
1993 2017-11-20 3,421,796,731 -1,941,223 32.0529 10,675,477,349 2017-10-31
1994 2017-11-17 3,423,737,954 683,443 32.0711 10,675,477,349 2017-10-31
1995 2017-11-16 3,423,054,511 2,364,264 32.0647 10,675,477,349 2017-10-31
1996 2017-11-15 3,420,690,247 4,272,250 32.0425 10,675,477,349 2017-10-31
1997 2017-11-14 3,416,417,997 -1,055,892 32.0025 10,675,477,349 2017-10-31
1998 2017-11-13 3,417,473,889 -8,260,106 32.0124 10,675,477,349 2017-10-31
1999 2017-11-10 3,425,733,995 -7,414,016 32.0898 10,675,477,349 2017-10-31
2000 2017-11-09 3,433,148,011 -7,967,868 32.1592 10,675,477,349 2017-10-31
2001 2017-11-08 3,441,115,879 -4,455,237 32.2338 10,675,477,349 2017-10-31
2002 2017-11-07 3,445,571,116 455,782 32.2756 10,675,477,349 2017-10-31
2003 2017-11-06 3,445,115,334 -13,978,964 32.2713 10,675,477,349 2017-10-31
2004 2017-11-03 3,459,094,298 -5,442,211 32.4022 10,675,477,349 2017-10-31
2005 2017-11-02 3,464,536,509 -11,826,324 32.4532 10,675,477,349 2017-10-31
2006 2017-11-01 3,476,362,833 -9,169,387 32.5640 10,675,477,349 2017-10-31
2007 2017-10-31 3,485,532,220 275,929 32.6499 10,675,477,349 2017-10-31
2008 2017-10-30 3,485,256,291 -14,760,991 32.6473 10,675,477,349 2017-10-16
2009 2017-10-27 3,500,017,282 -15,807,474 32.7856 10,675,477,349 2017-10-16
2010 2017-10-26 3,515,824,756 -7,119,194 32.9337 10,675,477,349 2017-10-16
2011 2017-10-25 3,522,943,950 3,384,216 33.0003 10,675,477,349 2017-10-16
2012 2017-10-24 3,519,559,734 -7,332,121 32.9686 10,675,477,349 2017-10-16
2013 2017-10-23 3,526,891,855 -1,969,904 33.0373 10,675,477,349 2017-10-16
2014 2017-10-20 3,528,861,759 17,979,800 33.0558 10,675,477,349 2017-10-16
2015 2017-10-19 3,510,881,959 -8,383,350 32.8874 10,675,477,349 2017-10-16
2016 2017-10-18 3,519,265,309 647,694 32.9659 10,675,477,349 2017-10-16
2017 2017-10-17 3,518,617,615 9,514,542 32.9598 10,675,477,349 2017-10-16
2018 2017-10-16 3,509,103,073 5,220,004 32.8707 10,675,477,349 2017-10-16
2019 2017-10-13 3,503,883,069 7,966,358 32.8229 10,675,117,349 2017-09-30
2020 2017-10-12 3,495,916,711 3,775,996 32.7483 10,675,117,349 2017-09-30
2021 2017-10-11 3,492,140,715 -11,909,951 32.7129 10,675,117,349 2017-09-30
2022 2017-10-10 3,504,050,666 -1,421,058 32.8245 10,675,117,349 2017-09-30
2023 2017-10-09 3,505,471,724 6,219,341 32.8378 10,675,117,349 2017-09-30
2024 2017-10-06 3,499,252,383 9,554,826 32.7795 10,675,117,349 2017-09-30
2025 2017-10-04 3,489,697,557 -3,581,249 32.6900 10,675,117,349 2017-09-30
2026 2017-10-03 3,493,278,806 -8,129,249 32.7236 10,675,117,349 2017-09-30
2027 2017-09-29 3,501,408,055 5,167,631 32.8005 10,674,865,349 2017-08-31
2028 2017-09-28 3,496,240,424 -29,155,044 32.7521 10,674,865,349 2017-08-31
2029 2017-09-27 3,525,395,468 -13,665,495 33.0252 10,674,865,349 2017-08-31
2030 2017-09-26 3,539,060,963 -29,335,269 33.1532 10,674,865,349 2017-08-31
2031 2017-09-25 3,568,396,232 4,292,663 33.4280 10,674,865,349 2017-08-31
2032 2017-09-22 3,564,103,569 -454,219 33.3878 10,674,865,349 2017-08-31
2033 2017-09-21 3,564,557,788 2,216,593 33.3921 10,674,865,349 2017-08-31
2034 2017-09-20 3,562,341,195 827,855 33.3713 10,674,865,349 2017-08-31
2035 2017-09-19 3,561,513,340 5,325,211 33.3635 10,674,865,349 2017-08-31
2036 2017-09-18 3,556,188,129 -443,773 33.3137 10,674,865,349 2017-08-31
2037 2017-09-15 3,556,631,902 9,633,863 33.3178 10,674,865,349 2017-08-31
2038 2017-09-14 3,546,998,039 -5,659,808 33.2276 10,674,865,349 2017-08-31
2039 2017-09-13 3,552,657,847 651,565 33.2806 10,674,865,349 2017-08-31
2040 2017-09-12 3,552,006,282 -2,429,914 33.2745 10,674,865,349 2017-08-31
2041 2017-09-11 3,554,436,196 12,690,584 33.2972 10,674,865,349 2017-08-31
2042 2017-09-08 3,541,745,612 -1,942,849 33.1784 10,674,865,349 2017-08-31
2043 2017-09-07 3,543,688,461 -23,505,717 33.1966 10,674,865,349 2017-08-31
2044 2017-09-06 3,567,194,178 -9,518,575 33.4168 10,674,865,349 2017-08-31
2045 2017-09-05 3,576,712,753 2,366,491 33.5059 10,674,865,349 2017-08-31
2046 2017-09-04 3,574,346,262 744,029 33.4838 10,674,865,349 2017-08-31
2047 2017-09-01 3,573,602,233 5,598,799 33.4768 10,674,865,349 2017-08-31
2048 2017-08-31 3,568,003,434 3,783,042 33.4243 10,674,865,349 2017-08-31
2049 2017-08-30 3,564,220,392 4,245,668 33.3889 10,674,865,349 2017-07-31
2050 2017-08-29 3,559,974,724 -1,150,211 33.3491 10,674,865,349 2017-07-31
2051 2017-08-28 3,561,124,935 345,213 33.3599 10,674,865,349 2017-07-31
2052 2017-08-25 3,560,779,722 3,060,722 33.3567 10,674,865,349 2017-07-31
2053 2017-08-24 3,557,719,000 -13,593,036 33.3280 10,674,865,349 2017-07-31
2054 2017-08-23 3,571,312,036 0 33.4553 10,674,865,349 2017-07-31
2055 2017-08-22 3,571,312,036 1,068,910 33.4553 10,674,865,349 2017-07-31
2056 2017-08-21 3,570,243,126 2,507,163 33.4453 10,674,865,349 2017-07-31
2057 2017-08-18 3,567,735,963 -62,209 33.4218 10,674,865,349 2017-07-31
2058 2017-08-17 3,567,798,172 5,260,145 33.4224 10,674,865,349 2017-07-31
2059 2017-08-16 3,562,538,027 -2,984,148 33.3731 10,674,865,349 2017-07-31
2060 2017-08-15 3,565,522,175 -254,214 33.4011 10,674,865,349 2017-07-31
2061 2017-08-14 3,565,776,389 -528,973 33.4035 10,674,865,349 2017-07-31
2062 2017-08-11 3,566,305,362 -11,569,580 33.4084 10,674,865,349 2017-07-31
2063 2017-08-10 3,577,874,942 -14,516,095 33.5168 10,674,865,349 2017-07-31
2064 2017-08-09 3,592,391,037 -5,962,665 33.6528 10,674,865,349 2017-07-31
2065 2017-08-08 3,598,353,702 4,802,304 33.7087 10,674,865,349 2017-07-31
2066 2017-08-07 3,593,551,398 -768,703 33.6637 10,674,865,349 2017-07-31
2067 2017-08-04 3,594,320,101 1,061,153 33.6709 10,674,865,349 2017-07-31
2068 2017-08-03 3,593,258,948 4,399,040 33.6609 10,674,865,349 2017-07-31
2069 2017-08-02 3,588,859,908 -5,585,648 33.6197 10,674,865,349 2017-07-31
2070 2017-08-01 3,594,445,556 5,797,185 33.6720 10,674,865,349 2017-07-31
2071 2017-07-31 3,588,648,371 -1,755,261 33.6177 10,674,865,349 2017-07-31
2072 2017-07-28 3,590,403,632 5,423,070 33.6346 10,674,716,849 2017-06-30
2073 2017-07-27 3,584,980,562 -4,489,759 33.5838 10,674,716,849 2017-06-30
2074 2017-07-26 3,589,470,321 -5,845,724 33.6259 10,674,716,849 2017-06-30
2075 2017-07-25 3,595,316,045 -5,976,200 33.6807 10,674,716,849 2017-06-30
2076 2017-07-24 3,601,292,245 -7,355,195 33.7367 10,674,716,849 2017-06-30
2077 2017-07-21 3,608,647,440 2,834,058 33.8056 10,674,716,849 2017-06-30
2078 2017-07-20 3,605,813,382 -10,700,417 33.7790 10,674,716,849 2017-06-30
2079 2017-07-19 3,616,513,799 -3,122,506 33.8792 10,674,716,849 2017-06-30
2080 2017-07-18 3,619,636,305 -22,848,476 33.9085 10,674,716,849 2017-06-30
2081 2017-07-17 3,642,484,781 -3,519,017 34.1225 10,674,716,849 2017-06-30
2082 2017-07-14 3,646,003,798 -481,113 34.1555 10,674,716,849 2017-06-30
2083 2017-07-13 3,646,484,911 66,211,214 34.1600 10,674,716,849 2017-06-30
2084 2017-07-12 3,580,273,697 15,937,477 33.5398 10,674,716,849 2017-06-30
2085 2017-07-11 3,564,336,220 83,497,899 33.3905 10,674,716,849 2017-06-30
2086 2017-07-10 3,480,838,321 -22,331,266 32.6082 10,674,716,849 2017-06-30
2087 2017-07-07 3,503,169,587 -17,004,914 32.8174 10,674,716,849 2017-06-30
2088 2017-07-06 3,520,174,501 548,928 32.9767 10,674,716,849 2017-06-30
2089 2017-07-05 3,519,625,573 -11,496,372 32.9716 10,674,716,849 2017-06-30
2090 2017-07-04 3,531,121,945 -6,150,475 33.0793 10,674,716,849 2017-06-30
2091 2017-07-03 3,537,272,420 -6,089,210 33.1369 10,674,716,849 2017-06-30
2092 2017-06-30 3,543,361,630 -870,000 33.1940 10,674,716,849 2017-06-30
2093 2017-06-29 3,544,231,630 297,479 33.2096 10,672,322,609 2017-05-31
2094 2017-06-28 3,543,934,151 -1,729,218 33.2068 10,672,322,609 2017-05-31
2095 2017-06-27 3,545,663,369 -752,489 33.2230 10,672,322,609 2017-05-31
2096 2017-06-26 3,546,415,858 5,893,262 33.2300 10,672,322,609 2017-05-31
2097 2017-06-23 3,540,522,596 3,687,968 33.1748 10,672,322,609 2017-05-31
2098 2017-06-22 3,536,834,628 -13,736,250 33.1403 10,672,322,609 2017-05-31
2099 2017-06-21 3,550,570,878 3,907,318 33.2690 10,672,322,609 2017-05-31
2100 2017-06-20 3,546,663,560 -452,680 33.2323 10,672,322,609 2017-05-31
2101 2017-06-19 3,547,116,240 -4,627,541 33.2366 10,672,322,609 2017-05-31
2102 2017-06-16 3,551,743,781 -6,685,807 33.2800 10,672,322,609 2017-05-31
2103 2017-06-15 3,558,429,588 -2,139,227 33.3426 10,672,322,609 2017-05-31
2104 2017-06-14 3,560,568,815 18,672,821 33.3626 10,672,322,609 2017-05-31
2105 2017-06-13 3,541,895,994 -3,355,558 33.1877 10,672,322,609 2017-05-31
2106 2017-06-12 3,545,251,552 -2,814,134 33.2191 10,672,322,609 2017-05-31
2107 2017-06-09 3,548,065,686 -2,044,999 33.2455 10,672,322,609 2017-05-31
2108 2017-06-08 3,550,110,685 -24,595,303 33.2646 10,672,322,609 2017-05-31
2109 2017-06-07 3,574,705,988 -527,457 33.4951 10,672,322,609 2017-05-31
2110 2017-06-06 3,575,233,445 838,883 33.5001 10,672,322,609 2017-05-31
2111 2017-06-05 3,574,394,562 88,400 33.4922 10,672,322,609 2017-05-31
2112 2017-06-02 3,574,306,162 1,678,515 33.4914 10,672,322,609 2017-05-31
2113 2017-06-01 3,572,627,647 1,393,483 33.4756 10,672,322,609 2017-05-31
2114 2017-05-31 3,571,234,164 303,940 33.4626 10,672,322,609 2017-05-31
2115 2017-05-29 3,570,930,224 3,582,529 33.4597 10,672,322,609 2017-04-30
2116 2017-05-26 3,567,347,695 1,735,500 33.4262 10,672,322,609 2017-04-30
2117 2017-05-25 3,565,612,195 2,798,311 33.4099 10,672,322,609 2017-04-30
2118 2017-05-24 3,562,813,884 -735,721 33.3837 10,672,322,609 2017-04-30
2119 2017-05-23 3,563,549,605 2,021,066 33.3906 10,672,322,609 2017-04-30
2120 2017-05-22 3,561,528,539 2,864,946 33.3716 10,672,322,609 2017-04-30
2121 2017-05-19 3,558,663,593 -4,326,215 33.3448 10,672,322,609 2017-04-30
2122 2017-05-18 3,562,989,808 -1,310,636 33.3853 10,672,322,609 2017-04-30
2123 2017-05-17 3,564,300,444 -2,259,591 33.3976 10,672,322,609 2017-04-30
2124 2017-05-16 3,566,560,035 1,502,129 33.4188 10,672,322,609 2017-04-30
2125 2017-05-15 3,565,057,906 3,749,206 33.4047 10,672,322,609 2017-04-30
2126 2017-05-12 3,561,308,700 1,143,216 33.3696 10,672,322,609 2017-04-30
2127 2017-05-11 3,560,165,484 198,782 33.3589 10,672,322,609 2017-04-30
2128 2017-05-10 3,559,966,702 -8,630,140 33.3570 10,672,322,609 2017-04-30
2129 2017-05-09 3,568,596,842 -1,836,429 33.4379 10,672,322,609 2017-04-30
2130 2017-05-08 3,570,433,271 -5,326,900 33.4551 10,672,322,609 2017-04-30
2131 2017-05-05 3,575,760,171 -2,794,640 33.5050 10,672,322,609 2017-04-30
2132 2017-05-04 3,578,554,811 -2,926,600 33.5312 10,672,322,609 2017-04-30
2133 2017-05-02 3,581,481,411 347,896 33.5586 10,672,322,609 2017-04-30
2134 2017-04-28 3,581,133,515 13,857,002 33.5553 10,672,322,609 2017-03-31
2135 2017-04-27 3,567,276,513 -523,596 33.4255 10,672,322,609 2017-03-31
2136 2017-04-26 3,567,800,109 -2,414,175 33.4304 10,672,322,609 2017-03-31
2137 2017-04-25 3,570,214,284 -4,223,295 33.4530 10,672,322,609 2017-03-31
2138 2017-04-24 3,574,437,579 -1,655,210 33.4926 10,672,322,609 2017-03-31
2139 2017-04-21 3,576,092,789 -2,689,831 33.5081 10,672,322,609 2017-03-31
2140 2017-04-20 3,578,782,620 -1,386,988 33.5333 10,672,322,609 2017-03-31
2141 2017-04-19 3,580,169,608 4,271,330 33.5463 10,672,322,609 2017-03-31
2142 2017-04-18 3,575,898,278 -2,656,301 33.5063 10,672,322,609 2017-03-31
2143 2017-04-13 3,578,554,579 917,115 33.5312 10,672,322,609 2017-03-31
2144 2017-04-12 3,577,637,464 1,238,915 33.5226 10,672,322,609 2017-03-31
2145 2017-04-11 3,576,398,549 2,684,615 33.5110 10,672,322,609 2017-03-31
2146 2017-04-10 3,573,713,934 -7,691,580 33.4858 10,672,322,609 2017-03-31
2147 2017-04-07 3,581,405,514 -1,231,492 33.5579 10,672,322,609 2017-03-31
2148 2017-04-06 3,582,637,006 831,299 33.5694 10,672,322,609 2017-03-31
2149 2017-04-05 3,581,805,707 -1,657,020 33.5616 10,672,322,609 2017-03-31
2150 2017-04-03 3,583,462,727 -750,287 33.5772 10,672,322,609 2017-03-31
2151 2017-03-31 3,584,213,014 -2,747,469 33.5842 10,672,322,609 2017-03-31
2152 2017-03-30 3,586,960,483 -95,321 33.6115 10,671,810,609 2017-02-28
2153 2017-03-29 3,587,055,804 1,581,989 33.6124 10,671,810,609 2017-02-28
2154 2017-03-28 3,585,473,815 95,857 33.5976 10,671,810,609 2017-02-28
2155 2017-03-27 3,585,377,958 -352,762 33.5967 10,671,810,609 2017-02-28
2156 2017-03-24 3,585,730,720 -4,140,381 33.6000 10,671,810,609 2017-02-28
2157 2017-03-23 3,589,871,101 -1,348,852 33.6388 10,671,810,609 2017-02-28
2158 2017-03-22 3,591,219,953 266,000 33.6515 10,671,810,609 2017-02-28
2159 2017-03-21 3,590,953,953 311,019 33.6490 10,671,810,609 2017-02-28
2160 2017-03-20 3,590,642,934 2,539,820 33.6461 10,671,810,609 2017-02-28
2161 2017-03-17 3,588,103,114 -839,082 33.6223 10,671,810,609 2017-02-28
2162 2017-03-16 3,588,942,196 2,252,952 33.6301 10,671,810,609 2017-02-28
2163 2017-03-15 3,586,689,244 -1,591,476 33.6090 10,671,810,609 2017-02-28
2164 2017-03-14 3,588,280,720 43,568 33.6239 10,671,810,609 2017-02-28
2165 2017-03-13 3,588,237,152 1,317,000 33.6235 10,671,810,609 2017-02-28
2166 2017-03-10 3,586,920,152 -3,605,262 33.6112 10,671,810,609 2017-02-28
2167 2017-03-09 3,590,525,414 1,757,572 33.6450 10,671,810,609 2017-02-28
2168 2017-03-08 3,588,767,842 971,048 33.6285 10,671,810,609 2017-02-28
2169 2017-03-07 3,587,796,794 52,336 33.6194 10,671,810,609 2017-02-28
2170 2017-03-06 3,587,744,458 -305,844 33.6189 10,671,810,609 2017-02-28
2171 2017-03-03 3,588,050,302 1,065,944 33.6218 10,671,810,609 2017-02-28
2172 2017-03-02 3,586,984,358 1,255,349 33.6118 10,671,810,609 2017-02-28
2173 2017-03-01 3,585,729,009 56,000 33.6000 10,671,810,609 2017-02-28
2174 2017-02-28 3,585,673,009 780,635 33.5995 10,671,810,609 2017-02-28
2175 2017-02-27 3,584,892,374 -79,778 33.5922 10,671,810,609 2017-01-31
2176 2017-02-24 3,584,972,152 -2,924,918 33.5929 10,671,810,609 2017-01-31
2177 2017-02-23 3,587,897,070 307,427 33.6203 10,671,810,609 2017-01-31
2178 2017-02-22 3,587,589,643 7,983,738 33.6174 10,671,810,609 2017-01-31
2179 2017-02-21 3,579,605,905 -1,843,247 33.5426 10,671,810,609 2017-01-31
2180 2017-02-20 3,581,449,152 13,250 33.5599 10,671,810,609 2017-01-31
2181 2017-02-17 3,581,435,902 416,440 33.5598 10,671,810,609 2017-01-31
2182 2017-02-16 3,581,019,462 -1,210,414 33.5559 10,671,810,609 2017-01-31
2183 2017-02-15 3,582,229,876 3,062,854 33.5672 10,671,810,609 2017-01-31
2184 2017-02-14 3,579,167,022 -2,790,776 33.5385 10,671,810,609 2017-01-31
2185 2017-02-13 3,581,957,798 1,647,064 33.5647 10,671,810,609 2017-01-31
2186 2017-02-10 3,580,310,734 5,526,406 33.5492 10,671,810,609 2017-01-31
2187 2017-02-09 3,574,784,328 -2,279,419 33.4974 10,671,810,609 2017-01-31
2188 2017-02-08 3,577,063,747 457,919 33.5188 10,671,810,609 2017-01-31
2189 2017-02-07 3,576,605,828 1,431,704 33.5145 10,671,810,609 2017-01-31
2190 2017-02-06 3,575,174,124 -863,241 33.5011 10,671,810,609 2017-01-31
2191 2017-02-03 3,576,037,365 -1,228,766 33.5092 10,671,810,609 2017-01-31
2192 2017-02-02 3,577,266,131 -826,000 33.5207 10,671,810,609 2017-01-31
2193 2017-02-01 3,578,092,131 -1,716,400 33.5284 10,671,810,609 2017-01-31
2194 2017-01-27 3,579,808,531 0 33.5445 10,671,810,609 2016-12-31
2195 2017-01-26 3,579,808,531 9,292,799 33.5445 10,671,810,609 2016-12-31
2196 2017-01-25 3,570,515,732 -2,649,000 33.4575 10,671,810,609 2016-12-31
2197 2017-01-24 3,573,164,732 1,762,116 33.4823 10,671,810,609 2016-12-31
2198 2017-01-23 3,571,402,616 -4,064,206 33.4658 10,671,810,609 2016-12-31
2199 2017-01-20 3,575,466,822 6,265,004 33.5038 10,671,810,609 2016-12-31
2200 2017-01-19 3,569,201,818 -6,205,825 33.4451 10,671,810,609 2016-12-31
2201 2017-01-18 3,575,407,643 497,924 33.5033 10,671,810,609 2016-12-31
2202 2017-01-17 3,574,909,719 -1,516,969 33.4986 10,671,810,609 2016-12-31
2203 2017-01-16 3,576,426,688 -701,000 33.5128 10,671,810,609 2016-12-31
2204 2017-01-13 3,577,127,688 2,560,843 33.5194 10,671,810,609 2016-12-31
2205 2017-01-12 3,574,566,845 1,902,138 33.4954 10,671,810,609 2016-12-31
2206 2017-01-11 3,572,664,707 800,000 33.4776 10,671,810,609 2016-12-31
2207 2017-01-10 3,571,864,707 1,072,722 33.4701 10,671,810,609 2016-12-31
2208 2017-01-09 3,570,791,985 1,080,562 33.4600 10,671,810,609 2016-12-31
2209 2017-01-06 3,569,711,423 1,311,581 33.4499 10,671,810,609 2016-12-31
2210 2017-01-05 3,568,399,842 -105,783 33.4376 10,671,810,609 2016-12-31
2211 2017-01-04 3,568,505,625 1,016,000 33.4386 10,671,810,609 2016-12-31
2212 2017-01-03 3,567,489,625 -21,510 33.4291 10,671,810,609 2016-12-31
2213 2016-12-30 3,567,511,135 -243,868 33.4293 10,671,810,609 2016-11-30
2214 2016-12-29 3,567,755,003 -5,468,149 33.4316 10,671,810,609 2016-11-30
2215 2016-12-28 3,573,223,152 -723,000 33.4828 10,671,810,609 2016-11-30
2216 2016-12-23 3,573,946,152 -1,676,096 33.4896 10,671,810,609 2016-11-30
2217 2016-12-22 3,575,622,248 -1,570,341 33.5053 10,671,810,609 2016-11-30
2218 2016-12-21 3,577,192,589 -1,892,720 33.5200 10,671,810,609 2016-11-30
2219 2016-12-20 3,579,085,309 1,644,069 33.5378 10,671,810,609 2016-11-30
2220 2016-12-19 3,577,441,240 -3,012,023 33.5223 10,671,810,609 2016-11-30
2221 2016-12-16 3,580,453,263 -1,794,000 33.5506 10,671,810,609 2016-11-30
2222 2016-12-15 3,582,247,263 -3,218,822 33.5674 10,671,810,609 2016-11-30
2223 2016-12-14 3,585,466,085 -4,735,287 33.5975 10,671,810,609 2016-11-30
2224 2016-12-13 3,590,201,372 -1,505,356 33.6419 10,671,810,609 2016-11-30
2225 2016-12-12 3,591,706,728 -4,841,487 33.6560 10,671,810,609 2016-11-30
2226 2016-12-09 3,596,548,215 -248,602 33.7014 10,671,810,609 2016-11-30
2227 2016-12-08 3,596,796,817 -1,306,263 33.7037 10,671,810,609 2016-11-30
2228 2016-12-07 3,598,103,080 -3,771,058 33.7160 10,671,810,609 2016-11-30
2229 2016-12-06 3,601,874,138 -1,175,956 33.7513 10,671,810,609 2016-11-30
2230 2016-12-05 3,603,050,094 908,000 33.7623 10,671,810,609 2016-11-30
2231 2016-12-02 3,602,142,094 -3,581,284 33.7538 10,671,810,609 2016-11-30
2232 2016-12-01 3,605,723,378 -1,628,000 33.7874 10,671,810,609 2016-11-30
2233 2016-11-30 3,607,351,378 -3,413,000 33.8026 10,671,810,609 2016-11-30
2234 2016-11-29 3,610,764,378 -2,050,491 33.8346 10,671,810,609 2016-10-31
2235 2016-11-28 3,612,814,869 -2,343,209 33.8538 10,671,810,609 2016-10-31
2236 2016-11-25 3,615,158,078 -2,226,300 33.8758 10,671,810,609 2016-10-31
2237 2016-11-24 3,617,384,378 -2,047,001 33.8966 10,671,810,609 2016-10-31
2238 2016-11-23 3,619,431,379 766,327 33.9158 10,671,810,609 2016-10-31
2239 2016-11-22 3,618,665,052 -98,767 33.9086 10,671,810,609 2016-10-31
2240 2016-11-21 3,618,763,819 218,974 33.9096 10,671,810,609 2016-10-31
2241 2016-11-18 3,618,544,845 -1,507,000 33.9075 10,671,810,609 2016-10-31
2242 2016-11-17 3,620,051,845 -721,974 33.9216 10,671,810,609 2016-10-31
2243 2016-11-16 3,620,773,819 -1,850,000 33.9284 10,671,810,609 2016-10-31
2244 2016-11-15 3,622,623,819 -1,248,950 33.9457 10,671,810,609 2016-10-31
2245 2016-11-14 3,623,872,769 -2,064,000 33.9574 10,671,810,609 2016-10-31
2246 2016-11-11 3,625,936,769 2,220,050 33.9768 10,671,810,609 2016-10-31
2247 2016-11-10 3,623,716,719 104,000 33.9560 10,671,810,609 2016-10-31
2248 2016-11-09 3,623,612,719 -2,192,000 33.9550 10,671,810,609 2016-10-31
2249 2016-11-08 3,625,804,719 523,552 33.9755 10,671,810,609 2016-10-31
2250 2016-11-07 3,625,281,167 588,565 33.9706 10,671,810,609 2016-10-31
2251 2016-11-04 3,624,692,602 16,430,380 33.9651 10,671,810,609 2016-10-31
2252 2016-11-03 3,608,262,222 -465,731 33.8112 10,671,810,609 2016-10-31
2253 2016-11-02 3,608,727,953 24,972 33.8155 10,671,810,609 2016-10-31
2254 2016-11-01 3,608,702,981 -475,466 33.8153 10,671,810,609 2016-10-31
2255 2016-10-31 3,609,178,447 -745,858 33.8197 10,671,810,609 2016-10-31
2256 2016-10-28 3,609,924,305 4,816,000 33.8267 10,671,810,609 2016-09-30
2257 2016-10-27 3,605,108,305 662,296 33.7816 10,671,810,609 2016-09-30
2258 2016-10-26 3,604,446,009 -2,020,000 33.7754 10,671,810,609 2016-09-30
2259 2016-10-25 3,606,466,009 2,086,000 33.7943 10,671,810,609 2016-09-30
2260 2016-10-24 3,604,380,009 -2,409,838 33.7748 10,671,810,609 2016-09-30
2261 2016-10-21 3,606,789,847 0 33.7974 10,671,810,609 2016-09-30
2262 2016-10-20 3,606,789,847 3,825,016 33.7974 10,671,810,609 2016-09-30
2263 2016-10-19 3,602,964,831 -2,303,420 33.7615 10,671,810,609 2016-09-30
2264 2016-10-18 3,605,268,251 -5,859,000 33.7831 10,671,810,609 2016-09-30
2265 2016-10-17 3,611,127,251 -922,000 33.8380 10,671,810,609 2016-09-30
2266 2016-10-14 3,612,049,251 -1,342,474 33.8466 10,671,810,609 2016-09-30
2267 2016-10-13 3,613,391,725 -746,149 33.8592 10,671,810,609 2016-09-30
2268 2016-10-12 3,614,137,874 192,043 33.8662 10,671,810,609 2016-09-30
2269 2016-10-11 3,613,945,831 -5,674,262 33.8644 10,671,810,609 2016-09-30
2270 2016-10-07 3,619,620,093 7,360,276 33.9176 10,671,810,609 2016-09-30
2271 2016-10-06 3,612,259,817 -508,325 33.8486 10,671,810,609 2016-09-30
2272 2016-10-05 3,612,768,142 -2,280,726 33.8534 10,671,810,609 2016-09-30
2273 2016-10-04 3,615,048,868 1,739,900 33.8747 10,671,810,609 2016-09-30
2274 2016-10-03 3,613,308,968 -1,416,714 33.8584 10,671,810,609 2016-09-30
2275 2016-09-30 3,614,725,682 -1,777,460 33.8717 10,671,810,609 2016-09-30
2276 2016-09-29 3,616,503,142 5,989,799 33.8884 10,671,810,609 2016-08-31
2277 2016-09-28 3,610,513,343 137,584 33.8322 10,671,810,609 2016-08-31
2278 2016-09-27 3,610,375,759 -1,878,350 33.8310 10,671,810,609 2016-08-31
2279 2016-09-26 3,612,254,109 2,475,539 33.8486 10,671,810,609 2016-08-31
2280 2016-09-23 3,609,778,570 -12,687,826 33.8254 10,671,810,609 2016-08-31
2281 2016-09-22 3,622,466,396 -6,208,600 33.9443 10,671,810,609 2016-08-31
2282 2016-09-21 3,628,674,996 -12,945,983 34.0024 10,671,810,609 2016-08-31
2283 2016-09-20 3,641,620,979 1,228,201 34.1237 10,671,810,609 2016-08-31
2284 2016-09-19 3,640,392,778 1,621,837 34.1122 10,671,810,609 2016-08-31
2285 2016-09-15 3,638,770,941 425,550 34.0970 10,671,810,609 2016-08-31
2286 2016-09-14 3,638,345,391 -3,420,435 34.0930 10,671,810,609 2016-08-31
2287 2016-09-13 3,641,765,826 -9,676,134 34.1251 10,671,810,609 2016-08-31
2288 2016-09-12 3,651,441,960 -4,953,346 34.2158 10,671,810,609 2016-08-31
2289 2016-09-09 3,656,395,306 -4,174,839 34.2622 10,671,810,609 2016-08-31
2290 2016-09-08 3,660,570,145 1,947,123 34.3013 10,671,810,609 2016-08-31
2291 2016-09-07 3,658,623,022 -3,741,565 34.2831 10,671,810,609 2016-08-31
2292 2016-09-06 3,662,364,587 -3,955,650 34.3181 10,671,810,609 2016-08-31
2293 2016-09-05 3,666,320,237 -2,026,046 34.3552 10,671,810,609 2016-08-31
2294 2016-09-02 3,668,346,283 -6,234,082 34.3742 10,671,810,609 2016-08-31
2295 2016-09-01 3,674,580,365 -3,373,795 34.4326 10,671,810,609 2016-08-31
2296 2016-08-31 3,677,954,160 1,349,093 34.4642 10,671,810,609 2016-08-31
2297 2016-08-30 3,676,605,067 -884,484 34.4516 10,671,810,609 2016-07-31
2298 2016-08-29 3,677,489,551 -2,157,416 34.4598 10,671,810,609 2016-07-31
2299 2016-08-26 3,679,646,967 -2,760,644 34.4801 10,671,810,609 2016-07-31
2300 2016-08-25 3,682,407,611 -1,188,743 34.5059 10,671,810,609 2016-07-31
2301 2016-08-24 3,683,596,354 -543,905 34.5171 10,671,810,609 2016-07-31
2302 2016-08-23 3,684,140,259 -37,340 34.5222 10,671,810,609 2016-07-31
2303 2016-08-22 3,684,177,599 2,769,876 34.5225 10,671,810,609 2016-07-31
2304 2016-08-19 3,681,407,723 -9,619,702 34.4966 10,671,810,609 2016-07-31
2305 2016-08-18 3,691,027,425 1,501,137 34.5867 10,671,810,609 2016-07-31
2306 2016-08-17 3,689,526,288 -76,232 34.5726 10,671,810,609 2016-07-31
2307 2016-08-16 3,689,602,520 5,406,176 34.5734 10,671,810,609 2016-07-31
2308 2016-08-15 3,684,196,344 2,230,714 34.5227 10,671,810,609 2016-07-31
2309 2016-08-12 3,681,965,630 1,182,463 34.5018 10,671,810,609 2016-07-31
2310 2016-08-11 3,680,783,167 -7,356,069 34.4907 10,671,810,609 2016-07-31
2311 2016-08-10 3,688,139,236 2,930,701 34.5596 10,671,810,609 2016-07-31
2312 2016-08-09 3,685,208,535 -1,057,896 34.5322 10,671,810,609 2016-07-31
2313 2016-08-08 3,686,266,431 -2,309,415 34.5421 10,671,810,609 2016-07-31
2314 2016-08-05 3,688,575,846 -2,776,824 34.5637 10,671,810,609 2016-07-31
2315 2016-08-04 3,691,352,670 3,208,198 34.5898 10,671,810,609 2016-07-31
2316 2016-08-03 3,688,144,472 5,795,957 34.5597 10,671,810,609 2016-07-31
2317 2016-08-02 3,682,348,515 0 34.5054 10,671,810,609 2016-07-31
2318 2016-08-01 3,682,348,515 -2,375,224 34.5054 10,671,810,609 2016-07-31
2319 2016-07-29 3,684,723,739 -5,172,569 34.5276 10,671,810,609 2016-06-30
2320 2016-07-28 3,689,896,308 -32,249,767 34.5761 10,671,810,609 2016-06-30
2321 2016-07-27 3,722,146,075 4,383,000 34.8783 10,671,810,609 2016-06-30
2322 2016-07-26 3,717,763,075 -2,963,454 34.8372 10,671,810,609 2016-06-30
2323 2016-07-25 3,720,726,529 -2,469,119 34.8650 10,671,810,609 2016-06-30
2324 2016-07-22 3,723,195,648 -3,859,279 34.8881 10,671,810,609 2016-06-30
2325 2016-07-21 3,727,054,927 -2,506,749 34.9243 10,671,810,609 2016-06-30
2326 2016-07-20 3,729,561,676 1,100,001 34.9478 10,671,810,609 2016-06-30
2327 2016-07-19 3,728,461,675 -2,385,463 34.9375 10,671,810,609 2016-06-30
2328 2016-07-18 3,730,847,138 2,253,569 34.9598 10,671,810,609 2016-06-30
2329 2016-07-15 3,728,593,569 -3,593,641 34.9387 10,671,810,609 2016-06-30
2330 2016-07-14 3,732,187,210 2,402,280 34.9724 10,671,810,609 2016-06-30
2331 2016-07-13 3,729,784,930 -949,761 34.9499 10,671,810,609 2016-06-30
2332 2016-07-12 3,730,734,691 -3,043,022 34.9588 10,671,810,609 2016-06-30
2333 2016-07-11 3,733,777,713 -282,901 34.9873 10,671,810,609 2016-06-30
2334 2016-07-08 3,734,060,614 -2,871,582 34.9899 10,671,810,609 2016-06-30
2335 2016-07-07 3,736,932,196 -617,258 35.0169 10,671,810,609 2016-06-30
2336 2016-07-06 3,737,549,454 7,409,624 35.0226 10,671,810,609 2016-06-30
2337 2016-07-05 3,730,139,830 7,700 34.9532 10,671,810,609 2016-06-30
2338 2016-07-04 3,730,132,130 7,151,148 34.9531 10,671,810,609 2016-06-30
2339 2016-06-30 3,722,980,982 -2,921,094 34.8861 10,671,810,609 2016-06-30
2340 2016-06-29 3,725,902,076 -324,000 34.9135 10,671,810,609 2016-05-31
2341 2016-06-28 3,726,226,076 -670,000 34.9165 10,671,810,609 2016-05-31
2342 2016-06-27 3,726,896,076 2,259,404 34.9228 10,671,810,609 2016-05-31
2343 2016-06-24 3,724,636,672 51,295 34.9016 10,671,810,609 2016-05-31
2344 2016-06-23 3,724,585,377 -767,844 34.9012 10,671,810,609 2016-05-31
2345 2016-06-22 3,725,353,221 -513,627 34.9084 10,671,810,609 2016-05-31
2346 2016-06-21 3,725,866,848 1,935,344 34.9132 10,671,810,609 2016-05-31
2347 2016-06-20 3,723,931,504 1,016,761 34.8950 10,671,810,609 2016-05-31
2348 2016-06-17 3,722,914,743 -1,012,568 34.8855 10,671,810,609 2016-05-31
2349 2016-06-16 3,723,927,311 -687,780 34.8950 10,671,810,609 2016-05-31
2350 2016-06-15 3,724,615,091 -283,624 34.9014 10,671,810,609 2016-05-31
2351 2016-06-14 3,724,898,715 -3,038,422 34.9041 10,671,810,609 2016-05-31
2352 2016-06-13 3,727,937,137 -17,222 34.9326 10,671,810,609 2016-05-31
2353 2016-06-10 3,727,954,359 17,216,940 34.9327 10,671,810,609 2016-05-31
2354 2016-06-08 3,710,737,419 11,158,801 34.7714 10,671,810,609 2016-05-31
2355 2016-06-07 3,699,578,618 497,543 34.6668 10,671,810,609 2016-05-31
2356 2016-06-06 3,699,081,075 1,883,215 34.6622 10,671,810,609 2016-05-31
2357 2016-06-03 3,697,197,860 2,705,841 34.6445 10,671,810,609 2016-05-31
2358 2016-06-02 3,694,492,019 -3,494,683 34.6192 10,671,810,609 2016-05-31
2359 2016-06-01 3,697,986,702 -4,356,852 34.6519 10,671,810,609 2016-05-31
2360 2016-05-31 3,702,343,554 3,813,796 34.6927 10,671,810,609 2016-05-31
2361 2016-05-30 3,698,529,758 2,569,217 34.6570 10,671,810,609 2016-04-30
2362 2016-05-27 3,695,960,541 -11,543,000 34.6329 10,671,810,609 2016-04-30
2363 2016-05-26 3,707,503,541 -230,443 34.7411 10,671,810,609 2016-04-30
2364 2016-05-25 3,707,733,984 -2,183,655 34.7433 10,671,810,609 2016-04-30
2365 2016-05-24 3,709,917,639 -675,901 34.7637 10,671,810,609 2016-04-30
2366 2016-05-23 3,710,593,540 2,797,088 34.7700 10,671,810,609 2016-04-30
2367 2016-05-20 3,707,796,452 -23,423 34.7438 10,671,810,609 2016-04-30
2368 2016-05-19 3,707,819,875 -7,558,000 34.7441 10,671,810,609 2016-04-30
2369 2016-05-18 3,715,377,875 9,435,354 34.8149 10,671,810,609 2016-04-30
2370 2016-05-17 3,705,942,521 -9,228,687 34.7265 10,671,810,609 2016-04-30
2371 2016-05-16 3,715,171,208 -520,566 34.8129 10,671,810,609 2016-04-30
2372 2016-05-13 3,715,691,774 3,471,858 34.8178 10,671,810,609 2016-04-30
2373 2016-05-12 3,712,219,916 -1,199,392 34.7853 10,671,810,609 2016-04-30
2374 2016-05-11 3,713,419,308 -2,038,819 34.7965 10,671,810,609 2016-04-30
2375 2016-05-10 3,715,458,127 -1,296,187 34.8156 10,671,810,609 2016-04-30
2376 2016-05-09 3,716,754,314 442,374 34.8278 10,671,810,609 2016-04-30
2377 2016-05-06 3,716,311,940 7,878 34.8236 10,671,810,609 2016-04-30
2378 2016-05-05 3,716,304,062 859,193 34.8236 10,671,810,609 2016-04-30
2379 2016-05-04 3,715,444,869 806,480 34.8155 10,671,810,609 2016-04-30
2380 2016-05-03 3,714,638,389 -642,515 34.8079 10,671,810,609 2016-04-30
2381 2016-04-29 3,715,280,904 -884,513 34.8140 10,671,810,609 2016-03-31
2382 2016-04-28 3,716,165,417 1,497,996 34.8223 10,671,810,609 2016-03-31
2383 2016-04-27 3,714,667,421 488,234 34.8082 10,671,810,609 2016-03-31
2384 2016-04-26 3,714,179,187 1,918,266 34.8036 10,671,810,609 2016-03-31
2385 2016-04-25 3,712,260,921 1,331,331 34.7857 10,671,810,609 2016-03-31
2386 2016-04-22 3,710,929,590 748,886 34.7732 10,671,810,609 2016-03-31
2387 2016-04-21 3,710,180,704 2,811,683 34.7662 10,671,810,609 2016-03-31
2388 2016-04-20 3,707,369,021 -1,844,782 34.7398 10,671,810,609 2016-03-31
2389 2016-04-19 3,709,213,803 5,462,300 34.7571 10,671,810,609 2016-03-31
2390 2016-04-18 3,703,751,503 -1,192,285 34.7059 10,671,810,609 2016-03-31
2391 2016-04-15 3,704,943,788 -473,994 34.7171 10,671,810,609 2016-03-31
2392 2016-04-14 3,705,417,782 1,166,812 34.7215 10,671,810,609 2016-03-31
2393 2016-04-13 3,704,250,970 5,091,336 34.7106 10,671,810,609 2016-03-31
2394 2016-04-12 3,699,159,634 211,000 34.6629 10,671,810,609 2016-03-31
2395 2016-04-11 3,698,948,634 3,633,373 34.6609 10,671,810,609 2016-03-31
2396 2016-04-08 3,695,315,261 -2,314,605 34.6269 10,671,810,609 2016-03-31
2397 2016-04-07 3,697,629,866 -230,834 34.6486 10,671,810,609 2016-03-31
2398 2016-04-06 3,697,860,700 -2,542,000 34.6507 10,671,810,609 2016-03-31
2399 2016-04-05 3,700,402,700 -1,387,812 34.6746 10,671,810,609 2016-03-31
2400 2016-04-01 3,701,790,512 -6,513,000 34.6876 10,671,810,609 2016-03-31
2401 2016-03-31 3,708,303,512 -264,788 34.7486 10,671,810,609 2016-03-31
2402 2016-03-30 3,708,568,300 86,852 34.7511 10,671,810,609 2016-02-29
2403 2016-03-29 3,708,481,448 3,649,509 34.7503 10,671,810,609 2016-02-29
2404 2016-03-24 3,704,831,939 -6,836,233 34.7161 10,671,810,609 2016-02-29
2405 2016-03-23 3,711,668,172 7,984,973 34.7801 10,671,810,609 2016-02-29
2406 2016-03-22 3,703,683,199 -9,161,598 34.7053 10,671,810,609 2016-02-29
2407 2016-03-21 3,712,844,797 -118,000 34.7911 10,671,810,609 2016-02-29
2408 2016-03-18 3,712,962,797 148,000 34.7922 10,671,810,609 2016-02-29
2409 2016-03-17 3,712,814,797 3,449,898 34.7909 10,671,810,609 2016-02-29
2410 2016-03-16 3,709,364,899 2,727,427 34.7585 10,671,810,609 2016-02-29
2411 2016-03-15 3,706,637,472 157,713 34.7330 10,671,810,609 2016-02-29
2412 2016-03-14 3,706,479,759 -886,574 34.7315 10,671,810,609 2016-02-29
2413 2016-03-11 3,707,366,333 2,063,190 34.7398 10,671,810,609 2016-02-29
2414 2016-03-10 3,705,303,143 -2,267,964 34.7205 10,671,810,609 2016-02-29
2415 2016-03-09 3,707,571,107 9,222,157 34.7417 10,671,810,609 2016-02-29
2416 2016-03-08 3,698,348,950 137,517 34.6553 10,671,810,609 2016-02-29
2417 2016-03-07 3,698,211,433 -1,414,565 34.6540 10,671,810,609 2016-02-29
2418 2016-03-04 3,699,625,998 1,553,018 34.6673 10,671,810,609 2016-02-29
2419 2016-03-03 3,698,072,980 2,627,383 34.6527 10,671,810,609 2016-02-29
2420 2016-03-02 3,695,445,597 -1,101,317 34.6281 10,671,810,609 2016-02-29
2421 2016-03-01 3,696,546,914 -3,875,941 34.6384 10,671,810,609 2016-02-29
2422 2016-02-29 3,700,422,855 -5,188,478 34.6747 10,671,810,609 2016-02-29
2423 2016-02-26 3,705,611,333 3,893,224 34.7234 10,671,810,609 2016-01-31
2424 2016-02-25 3,701,718,109 -2,238,154 34.6869 10,671,810,609 2016-01-31
2425 2016-02-24 3,703,956,263 -1,823,598 34.7079 10,671,810,609 2016-01-31
2426 2016-02-23 3,705,779,861 -752,036 34.7249 10,671,810,609 2016-01-31
2427 2016-02-22 3,706,531,897 769,832 34.7320 10,671,810,609 2016-01-31
2428 2016-02-19 3,705,762,065 -4,069,972 34.7248 10,671,810,609 2016-01-31
2429 2016-02-18 3,709,832,037 -9,319,421 34.7629 10,671,810,609 2016-01-31
2430 2016-02-17 3,719,151,458 2,759,088 34.8502 10,671,810,609 2016-01-31
2431 2016-02-16 3,716,392,370 -883,595 34.8244 10,671,810,609 2016-01-31
2432 2016-02-15 3,717,275,965 -779,661 34.8327 10,671,810,609 2016-01-31
2433 2016-02-12 3,718,055,626 -1,570,017 34.8400 10,671,810,609 2016-01-31
2434 2016-02-11 3,719,625,643 4,219,523 34.8547 10,671,810,609 2016-01-31
2435 2016-02-05 3,715,406,120 2,051,354 34.8151 10,671,810,609 2016-01-31
2436 2016-02-04 3,713,354,766 1,492,851 34.7959 10,671,810,609 2016-01-31
2437 2016-02-03 3,711,861,915 -6,749,537 34.7819 10,671,810,609 2016-01-31
2438 2016-02-02 3,718,611,452 2,438,313 34.8452 10,671,810,609 2016-01-31
2439 2016-02-01 3,716,173,139 1,270,380 34.8223 10,671,810,609 2016-01-31
2440 2016-01-29 3,714,902,759 -9,132,298 34.8104 10,671,810,609 2015-12-31
2441 2016-01-28 3,724,035,057 3,092,341 34.8960 10,671,810,609 2015-12-31
2442 2016-01-27 3,720,942,716 8,752,037 34.8670 10,671,810,609 2015-12-31
2443 2016-01-26 3,712,190,679 -3,889,162 34.7850 10,671,810,609 2015-12-31
2444 2016-01-25 3,716,079,841 -8,006,817 34.8215 10,671,810,609 2015-12-31
2445 2016-01-22 3,724,086,658 -6,508,902 34.8965 10,671,810,609 2015-12-31
2446 2016-01-21 3,730,595,560 -2,933,280 34.9575 10,671,810,609 2015-12-31
2447 2016-01-20 3,733,528,840 -373,968 34.9850 10,671,810,609 2015-12-31
2448 2016-01-19 3,733,902,808 8,242,213 34.9885 10,671,810,609 2015-12-31
2449 2016-01-18 3,725,660,595 1,788 34.9112 10,671,810,609 2015-12-31
2450 2016-01-15 3,725,658,807 -343,942 34.9112 10,671,810,609 2015-12-31
2451 2016-01-14 3,726,002,749 -470,838 34.9144 10,671,810,609 2015-12-31
2452 2016-01-13 3,726,473,587 -979,552 34.9189 10,671,810,609 2015-12-31
2453 2016-01-12 3,727,453,139 1,181,349 34.9280 10,671,810,609 2015-12-31
2454 2016-01-11 3,726,271,790 -279,363 34.9170 10,671,810,609 2015-12-31
2455 2016-01-08 3,726,551,153 985,147 34.9196 10,671,810,609 2015-12-31
2456 2016-01-07 3,725,566,006 4,183,497 34.9103 10,671,810,609 2015-12-31
2457 2016-01-06 3,721,382,509 -1,071,120 34.8711 10,671,810,609 2015-12-31
2458 2016-01-05 3,722,453,629 -7,053,065 34.8812 10,671,810,609 2015-12-31
2459 2016-01-04 3,729,506,694 4,593,003 34.9473 10,671,810,609 2015-12-31
2460 2015-12-31 3,724,913,691 0 34.9042 10,671,810,609 2015-12-31
2461 2015-12-30 3,724,913,691 15,186 34.9060 10,671,280,009 2015-11-30
2462 2015-12-29 3,724,898,505 4,394,097 34.9058 10,671,280,009 2015-11-30
2463 2015-12-28 3,720,504,408 258,502 34.8646 10,671,280,009 2015-11-30
2464 2015-12-24 3,720,245,906 0 34.8622 10,671,280,009 2015-11-30
2465 2015-12-23 3,720,245,906 3,620,638 34.8622 10,671,280,009 2015-11-30
2466 2015-12-22 3,716,625,268 8,456,530 34.8283 10,671,280,009 2015-11-30
2467 2015-12-21 3,708,168,738 -1,083,442 34.7491 10,671,280,009 2015-11-30
2468 2015-12-18 3,709,252,180 4,162,160 34.7592 10,671,280,009 2015-11-30
2469 2015-12-17 3,705,090,020 2,845,297 34.7202 10,671,280,009 2015-11-30
2470 2015-12-16 3,702,244,723 -1,460,303 34.6935 10,671,280,009 2015-11-30
2471 2015-12-15 3,703,705,026 -3,154,808 34.7072 10,671,280,009 2015-11-30
2472 2015-12-14 3,706,859,834 -54,802 34.7368 10,671,280,009 2015-11-30
2473 2015-12-11 3,706,914,636 118,604 34.7373 10,671,280,009 2015-11-30
2474 2015-12-10 3,706,796,032 2,781,876 34.7362 10,671,280,009 2015-11-30
2475 2015-12-09 3,704,014,156 3,228,713 34.7101 10,671,280,009 2015-11-30
2476 2015-12-08 3,700,785,443 1,957,334 34.6799 10,671,280,009 2015-11-30
2477 2015-12-07 3,698,828,109 2,063,259 34.6615 10,671,280,009 2015-11-30
2478 2015-12-04 3,696,764,850 1,243,021 34.6422 10,671,280,009 2015-11-30
2479 2015-12-03 3,695,521,829 3,824,703 34.6305 10,671,280,009 2015-11-30
2480 2015-12-02 3,691,697,126 -504,590 34.5947 10,671,280,009 2015-11-30
2481 2015-12-01 3,692,201,716 -2,010,470 34.5994 10,671,280,009 2015-11-30
2482 2015-11-30 3,694,212,186 106,000 34.6183 10,671,280,009 2015-11-30
2483 2015-11-27 3,694,106,186 -368,000 34.6173 10,671,280,009 2015-10-31
2484 2015-11-26 3,694,474,186 -865,853 34.6207 10,671,280,009 2015-10-31
2485 2015-11-25 3,695,340,039 2,542,402 34.6288 10,671,280,009 2015-10-31
2486 2015-11-24 3,692,797,637 6,791,808 34.6050 10,671,280,009 2015-10-31
2487 2015-11-23 3,686,005,829 -1,815,203 34.5414 10,671,280,009 2015-10-31
2488 2015-11-20 3,687,821,032 -736,660 34.5584 10,671,280,009 2015-10-31
2489 2015-11-19 3,688,557,692 596,608 34.5653 10,671,280,009 2015-10-31
2490 2015-11-18 3,687,961,084 11,639,609 34.5597 10,671,280,009 2015-10-31
2491 2015-11-17 3,676,321,475 -7,999,976 34.4506 10,671,280,009 2015-10-31
2492 2015-11-16 3,684,321,451 -4,338,103 34.5256 10,671,280,009 2015-10-31
2493 2015-11-13 3,688,659,554 -2,729,371 34.5662 10,671,280,009 2015-10-31
2494 2015-11-12 3,691,388,925 -386,802 34.5918 10,671,280,009 2015-10-31
2495 2015-11-11 3,691,775,727 -2,783,859 34.5954 10,671,280,009 2015-10-31
2496 2015-11-10 3,694,559,586 609,911 34.6215 10,671,280,009 2015-10-31
2497 2015-11-09 3,693,949,675 359,831 34.6158 10,671,280,009 2015-10-31
2498 2015-11-06 3,693,589,844 2,548,831 34.6124 10,671,280,009 2015-10-31
2499 2015-11-05 3,691,041,013 -1,903,369 34.5885 10,671,280,009 2015-10-31
2500 2015-11-04 3,692,944,382 -459,611 34.6064 10,671,280,009 2015-10-31
2501 2015-11-03 3,693,403,993 -1,003,000 34.6107 10,671,280,009 2015-10-31
2502 2015-11-02 3,694,406,993 2,444,860 34.6201 10,671,280,009 2015-10-31
2503 2015-10-30 3,691,962,133 2,819,633 34.5972 10,671,280,009 2015-09-30
2504 2015-10-29 3,689,142,500 -1,220,580 34.5708 10,671,280,009 2015-09-30
2505 2015-10-28 3,690,363,080 6,245,192 34.5822 10,671,280,009 2015-09-30
2506 2015-10-27 3,684,117,888 -8,225,553 34.5237 10,671,280,009 2015-09-30
2507 2015-10-26 3,692,343,441 -6,647,579 34.6008 10,671,280,009 2015-09-30
2508 2015-10-23 3,698,991,020 -2,622,751 34.6630 10,671,280,009 2015-09-30
2509 2015-10-22 3,701,613,771 3,481,888 34.6876 10,671,280,009 2015-09-30
2510 2015-10-20 3,698,131,883 337,012 34.6550 10,671,280,009 2015-09-30
2511 2015-10-19 3,697,794,871 -551,051 34.6518 10,671,280,009 2015-09-30
2512 2015-10-16 3,698,345,922 97,146 34.6570 10,671,280,009 2015-09-30
2513 2015-10-15 3,698,248,776 10,489 34.6561 10,671,280,009 2015-09-30
2514 2015-10-14 3,698,238,287 -5,452,973 34.6560 10,671,280,009 2015-09-30
2515 2015-10-13 3,703,691,260 179,001 34.7071 10,671,280,009 2015-09-30
2516 2015-10-12 3,703,512,259 -534,199 34.7054 10,671,280,009 2015-09-30
2517 2015-10-09 3,704,046,458 1,570,584 34.7104 10,671,280,009 2015-09-30
2518 2015-10-08 3,702,475,874 -4,003,289 34.6957 10,671,280,009 2015-09-30
2519 2015-10-07 3,706,479,163 824,355 34.7332 10,671,280,009 2015-09-30
2520 2015-10-06 3,705,654,808 432,988 34.7255 10,671,280,009 2015-09-30
2521 2015-10-05 3,705,221,820 -611,710 34.7214 10,671,280,009 2015-09-30
2522 2015-10-02 3,705,833,530 295,527 34.7272 10,671,280,009 2015-09-30
2523 2015-09-30 3,705,538,003 700,000 34.7244 10,671,280,009 2015-09-30
2524 2015-09-29 3,704,838,003 -5,470,000 34.7178 10,671,280,009 2015-08-31
2525 2015-09-25 3,710,308,003 -1,745,333 34.7691 10,671,280,009 2015-08-31
2526 2015-09-24 3,712,053,336 534,976 34.7855 10,671,280,009 2015-08-31
2527 2015-09-23 3,711,518,360 -1,288,077 34.7804 10,671,280,009 2015-08-31
2528 2015-09-22 3,712,806,437 4,380,839 34.7925 10,671,280,009 2015-08-31
2529 2015-09-21 3,708,425,598 2,503,198 34.7515 10,671,280,009 2015-08-31
2530 2015-09-18 3,705,922,400 177,468 34.7280 10,671,280,009 2015-08-31
2531 2015-09-17 3,705,744,932 -2,734,346 34.7263 10,671,280,009 2015-08-31
2532 2015-09-16 3,708,479,278 -7,303,753 34.7520 10,671,280,009 2015-08-31
2533 2015-09-15 3,715,783,031 1,680,723 34.8204 10,671,280,009 2015-08-31
2534 2015-09-14 3,714,102,308 3,059,474 34.8047 10,671,280,009 2015-08-31
2535 2015-09-11 3,711,042,834 -640,846 34.7760 10,671,280,009 2015-08-31
2536 2015-09-10 3,711,683,680 72,722,059 34.7820 10,671,280,009 2015-08-31
2537 2015-09-09 3,638,961,621 -2,890,629 34.1005 10,671,280,009 2015-08-31
2538 2015-09-08 3,641,852,250 3,141,268 34.1276 10,671,280,009 2015-08-31
2539 2015-09-07 3,638,710,982 2,375,850 34.0982 10,671,280,009 2015-08-31
2540 2015-09-04 3,636,335,132 -4,505,564 34.0759 10,671,280,009 2015-08-31
2541 2015-09-02 3,640,840,696 4,220,273 34.1181 10,671,280,009 2015-08-31
2542 2015-09-01 3,636,620,423 -3,601,475 34.0786 10,671,280,009 2015-08-31
2543 2015-08-31 3,640,221,898 -409,208 34.1123 10,671,280,009 2015-08-31
2544 2015-08-28 3,640,631,106 4,686,299 34.1162 10,671,280,009 2015-07-31
2545 2015-08-27 3,635,944,807 6,496,237 34.0722 10,671,280,009 2015-07-31
2546 2015-08-26 3,629,448,570 6,417,345 34.0114 10,671,280,009 2015-07-31
2547 2015-08-25 3,623,031,225 11,593,004 33.9512 10,671,280,009 2015-07-31
2548 2015-08-24 3,611,438,221 -593,447 33.8426 10,671,280,009 2015-07-31
2549 2015-08-21 3,612,031,668 456,226 33.8482 10,671,280,009 2015-07-31
2550 2015-08-20 3,611,575,442 1,702,104 33.8439 10,671,280,009 2015-07-31
2551 2015-08-19 3,609,873,338 -15,684,647 33.8279 10,671,280,009 2015-07-31
2552 2015-08-18 3,625,557,985 -11,354,105 33.9749 10,671,280,009 2015-07-31
2553 2015-08-17 3,636,912,090 -2,439,738 34.0813 10,671,280,009 2015-07-31
2554 2015-08-14 3,639,351,828 -2,954,009 34.1042 10,671,280,009 2015-07-31
2555 2015-08-13 3,642,305,837 2,745,770 34.1319 10,671,280,009 2015-07-31
2556 2015-08-12 3,639,560,067 -804,245 34.1061 10,671,280,009 2015-07-31
2557 2015-08-11 3,640,364,312 8,959,845 34.1137 10,671,280,009 2015-07-31
2558 2015-08-10 3,631,404,467 -11,032,019 34.0297 10,671,280,009 2015-07-31
2559 2015-08-07 3,642,436,486 3,978,416 34.1331 10,671,280,009 2015-07-31
2560 2015-08-06 3,638,458,070 -17,369,056 34.0958 10,671,280,009 2015-07-31
2561 2015-08-05 3,655,827,126 10,526,000 34.2586 10,671,280,009 2015-07-31
2562 2015-08-04 3,645,301,126 6,116,758 34.1599 10,671,280,009 2015-07-31
2563 2015-08-03 3,639,184,368 3,566,880 34.1026 10,671,280,009 2015-07-31
2564 2015-07-31 3,635,617,488 -3,581,112 34.0692 10,671,280,009 2015-07-31
2565 2015-07-30 3,639,198,600 -3,157,341 34.1027 10,671,280,009 2015-06-30
2566 2015-07-29 3,642,355,941 1,493,916 34.1323 10,671,280,009 2015-06-30
2567 2015-07-28 3,640,862,025 2,252,159 34.1183 10,671,280,009 2015-06-30
2568 2015-07-27 3,638,609,866 947,500 34.0972 10,671,280,009 2015-06-30
2569 2015-07-24 3,637,662,366 1,798,937 34.0883 10,671,280,009 2015-06-30
2570 2015-07-23 3,635,863,429 1,209,142 34.0715 10,671,280,009 2015-06-30
2571 2015-07-22 3,634,654,287 869,325 34.0602 10,671,280,009 2015-06-30
2572 2015-07-21 3,633,784,962 -1,571,689 34.0520 10,671,280,009 2015-06-30
2573 2015-07-20 3,635,356,651 5,224,834 34.0667 10,671,280,009 2015-06-30
2574 2015-07-17 3,630,131,817 12,314,568 34.0178 10,671,280,009 2015-06-30
2575 2015-07-16 3,617,817,249 4,467,604 33.9024 10,671,280,009 2015-06-30
2576 2015-07-15 3,613,349,645 7,976,507 33.8605 10,671,280,009 2015-06-30
2577 2015-07-14 3,605,373,138 -205,495 33.7858 10,671,280,009 2015-06-30
2578 2015-07-13 3,605,578,633 -7,022,027 33.7877 10,671,280,009 2015-06-30
2579 2015-07-10 3,612,600,660 -12,155,081 33.8535 10,671,280,009 2015-06-30
2580 2015-07-09 3,624,755,741 -7,921,743 33.9674 10,671,280,009 2015-06-30
2581 2015-07-08 3,632,677,484 2,712,762 34.0416 10,671,280,009 2015-06-30
2582 2015-07-07 3,629,964,722 -383,519 34.0162 10,671,280,009 2015-06-30
2583 2015-07-06 3,630,348,241 6,863,537 34.0198 10,671,280,009 2015-06-30
2584 2015-07-03 3,623,484,704 -14,359,379 33.9555 10,671,280,009 2015-06-30
2585 2015-07-02 3,637,844,083 6,550,225 34.0900 10,671,280,009 2015-06-30
2586 2015-06-30 3,631,293,858 -4,087,475 34.0287 10,671,280,009 2015-06-30
2587 2015-06-29 3,635,381,333 15,517,053 34.0673 10,671,180,009 2015-06-17
2588 2015-06-26 3,619,864,280 6,329,888 33.9219 10,671,180,009 2015-06-17
2589 2015-06-25 3,613,534,392 2,946,667 33.8626 10,671,180,009 2015-06-17
2590 2015-06-24 3,610,587,725 -7,840,560 33.8349 10,671,180,009 2015-06-17
2591 2015-06-23 3,618,428,285 17,128,048 33.9084 10,671,180,009 2015-06-17
2592 2015-06-22 3,601,300,237 -2,311,522 33.7479 10,671,180,009 2015-06-17
2593 2015-06-19 3,603,611,759 3,358,466 33.7696 10,671,180,009 2015-06-17
2594 2015-06-18 3,600,253,293 1,508,423 33.7381 10,671,180,009 2015-06-17
2595 2015-06-17 3,598,744,870 1,466,606,030 33.7240 10,671,180,009 2015-06-17
2596 2015-06-16 2,132,138,840 15,215,201 23.5045 9,071,180,009 2015-05-31
2597 2015-06-15 2,116,923,639 4,988,095 23.3368 9,071,180,009 2015-05-31
2598 2015-06-12 2,111,935,544 3,706,228 23.2818 9,071,180,009 2015-05-31
2599 2015-06-11 2,108,229,316 184,548,103 23.2410 9,071,180,009 2015-05-31
2600 2015-06-10 1,923,681,213 -427,475 21.2065 9,071,180,009 2015-05-31
2601 2015-06-09 1,924,108,688 26,133,386 21.2112 9,071,180,009 2015-05-31
2602 2015-06-08 1,897,975,302 -9,386,649 20.9231 9,071,180,009 2015-05-31
2603 2015-06-05 1,907,361,951 12,970,157 21.0266 9,071,180,009 2015-05-31
2604 2015-06-04 1,894,391,794 -4,755,307 20.8836 9,071,180,009 2015-05-31
2605 2015-06-03 1,899,147,101 1,890,524 20.9361 9,071,180,009 2015-05-31
2606 2015-06-02 1,897,256,577 -2,171,258 20.9152 9,071,180,009 2015-05-31
2607 2015-06-01 1,899,427,835 -34,356,622 20.9391 9,071,180,009 2015-05-31
2608 2015-05-29 1,933,784,457 -8,314,952 21.3202 9,070,208,789 2015-04-30
2609 2015-05-28 1,942,099,409 -7,096,355 21.4118 9,070,208,789 2015-04-30
2610 2015-05-27 1,949,195,764 -1,492,752 21.4901 9,070,208,789 2015-04-30
2611 2015-05-26 1,950,688,516 3,587,888 21.5065 9,070,208,789 2015-04-30
2612 2015-05-22 1,947,100,628 -5,727,406 21.4670 9,070,208,789 2015-04-30
2613 2015-05-21 1,952,828,034 1,474,066 21.5301 9,070,208,789 2015-04-30
2614 2015-05-20 1,951,353,968 -6,046,270 21.5139 9,070,208,789 2015-04-30
2615 2015-05-19 1,957,400,238 -5,339,277 21.5805 9,070,208,789 2015-04-30
2616 2015-05-18 1,962,739,515 6,450,014 21.6394 9,070,208,789 2015-04-30
2617 2015-05-15 1,956,289,501 -2,423,013 21.5683 9,070,208,789 2015-04-30
2618 2015-05-14 1,958,712,514 5,887,671 21.5950 9,070,208,789 2015-04-30
2619 2015-05-13 1,952,824,843 -4,440,471 21.5301 9,070,208,789 2015-04-30
2620 2015-05-12 1,957,265,314 -4,728,346 21.5791 9,070,208,789 2015-04-30
2621 2015-05-11 1,961,993,660 14,593,734 21.6312 9,070,208,789 2015-04-30
2622 2015-05-08 1,947,399,926 871,791 21.4703 9,070,208,789 2015-04-30
2623 2015-05-07 1,946,528,135 -16,469,253 21.4607 9,070,208,789 2015-04-30
2624 2015-05-06 1,962,997,388 9,013,337 21.6423 9,070,208,789 2015-04-30
2625 2015-05-05 1,953,984,051 -4,526,015 21.5429 9,070,208,789 2015-04-30
2626 2015-05-04 1,958,510,066 -6,837,717 21.5928 9,070,208,789 2015-04-30
2627 2015-04-30 1,965,347,783 4,817,668 21.6682 9,070,208,789 2015-04-30
2628 2015-04-29 1,960,530,115 -1,675,568 21.6199 9,068,191,489 2015-03-31
2629 2015-04-28 1,962,205,683 12,080,510 21.6383 9,068,191,489 2015-03-31
2630 2015-04-27 1,950,125,173 -1,838,526 21.5051 9,068,191,489 2015-03-31
2631 2015-04-24 1,951,963,699 -15,079,010 21.5254 9,068,191,489 2015-03-31
2632 2015-04-23 1,967,042,709 4,031,161 21.6917 9,068,191,489 2015-03-31
2633 2015-04-22 1,963,011,548 10,830,696 21.6472 9,068,191,489 2015-03-31
2634 2015-04-21 1,952,180,852 -1,519,959 21.5278 9,068,191,489 2015-03-31
2635 2015-04-20 1,953,700,811 12,034,677 21.5445 9,068,191,489 2015-03-31
2636 2015-04-17 1,941,666,134 10,996,593 21.4118 9,068,191,489 2015-03-31
2637 2015-04-16 1,930,669,541 -3,601,850 21.2906 9,068,191,489 2015-03-31
2638 2015-04-15 1,934,271,391 4,321,765 21.3303 9,068,191,489 2015-03-31
2639 2015-04-14 1,929,949,626 -12,602,631 21.2826 9,068,191,489 2015-03-31
2640 2015-04-13 1,942,552,257 -6,419,142 21.4216 9,068,191,489 2015-03-31
2641 2015-04-10 1,948,971,399 -7,098,017 21.4924 9,068,191,489 2015-03-31
2642 2015-04-09 1,956,069,416 3,595,566 21.5707 9,068,191,489 2015-03-31
2643 2015-04-08 1,952,473,850 4,212,228 21.5310 9,068,191,489 2015-03-31
2644 2015-04-02 1,948,261,622 -2,390,932 21.4846 9,068,191,489 2015-03-31
2645 2015-04-01 1,950,652,554 -1,648,651 21.5109 9,068,191,489 2015-03-31
2646 2015-03-31 1,952,301,205 -11,254,483 21.5291 9,068,191,489 2015-03-31
2647 2015-03-30 1,963,555,688 230,264 21.6532 9,068,191,489 2015-02-28
2648 2015-03-27 1,963,325,424 1,747,003 21.6507 9,068,191,489 2015-02-28
2649 2015-03-26 1,961,578,421 -4,315,098 21.6314 9,068,191,489 2015-02-28
2650 2015-03-25 1,965,893,519 2,166,322 21.6790 9,068,191,489 2015-02-28
2651 2015-03-24 1,963,727,197 633,054 21.6551 9,068,191,489 2015-02-28
2652 2015-03-23 1,963,094,143 -4,259,047 21.6481 9,068,191,489 2015-02-28
2653 2015-03-20 1,967,353,190 -2,576,692 21.6951 9,068,191,489 2015-02-28
2654 2015-03-19 1,969,929,882 1,339,258 21.7235 9,068,191,489 2015-02-28
2655 2015-03-18 1,968,590,624 -3,240,997 21.7087 9,068,191,489 2015-02-28
2656 2015-03-17 1,971,831,621 1,016,000 21.7445 9,068,191,489 2015-02-28
2657 2015-03-16 1,970,815,621 489,312 21.7333 9,068,191,489 2015-02-28
2658 2015-03-13 1,970,326,309 2,551,747 21.7279 9,068,191,489 2015-02-28
2659 2015-03-12 1,967,774,562 654,063 21.6997 9,068,191,489 2015-02-28
2660 2015-03-11 1,967,120,499 -222,918 21.6925 9,068,191,489 2015-02-28
2661 2015-03-10 1,967,343,417 132,988 21.6950 9,068,191,489 2015-02-28
2662 2015-03-09 1,967,210,429 118,548 21.6935 9,068,191,489 2015-02-28
2663 2015-03-06 1,967,091,881 338,786 21.6922 9,068,191,489 2015-02-28
2664 2015-03-05 1,966,753,095 -2,124,197 21.6885 9,068,191,489 2015-02-28
2665 2015-03-04 1,968,877,292 7,141,750 21.7119 9,068,191,489 2015-02-28
2666 2015-03-03 1,961,735,542 1,194,088 21.6332 9,068,191,489 2015-02-28
2667 2015-03-02 1,960,541,454 1,586,780 21.6200 9,068,191,489 2015-02-28
2668 2015-02-27 1,958,954,674 997,955 21.6025 9,068,191,489 2015-01-31
2669 2015-02-26 1,957,956,719 -689,849 21.5915 9,068,191,489 2015-01-31
2670 2015-02-25 1,958,646,568 -198,630 21.5991 9,068,191,489 2015-01-31
2671 2015-02-24 1,958,845,198 -12,445 21.6013 9,068,191,489 2015-01-31
2672 2015-02-23 1,958,857,643 1,188,000 21.6014 9,068,191,489 2015-01-31
2673 2015-02-18 1,957,669,643 0 21.5883 9,068,191,489 2015-01-31
2674 2015-02-17 1,957,669,643 2,624,999 21.5883 9,068,191,489 2015-01-31
2675 2015-02-16 1,955,044,644 1,607,965 21.5594 9,068,191,489 2015-01-31
2676 2015-02-13 1,953,436,679 -1,068,441 21.5416 9,068,191,489 2015-01-31
2677 2015-02-12 1,954,505,120 -104,000 21.5534 9,068,191,489 2015-01-31
2678 2015-02-11 1,954,609,120 -4,185,000 21.5546 9,068,191,489 2015-01-31
2679 2015-02-10 1,958,794,120 2,782,240 21.6007 9,068,191,489 2015-01-31
2680 2015-02-09 1,956,011,880 3,538,939 21.5700 9,068,191,489 2015-01-31
2681 2015-02-06 1,952,472,941 -1,044,307 21.5310 9,068,191,489 2015-01-31
2682 2015-02-05 1,953,517,248 -7,322,854 21.5425 9,068,191,489 2015-01-31
2683 2015-02-04 1,960,840,102 -1,622,999 21.6233 9,068,191,489 2015-01-31
2684 2015-02-03 1,962,463,101 1,023,158 21.6412 9,068,191,489 2015-01-31
2685 2015-02-02 1,961,439,943 -1,477,166 21.6299 9,068,191,489 2015-01-31
2686 2015-01-30 1,962,917,109 -22,156 21.6462 9,068,191,489 2014-12-31
2687 2015-01-29 1,962,939,265 974,935 21.6464 9,068,191,489 2014-12-31
2688 2015-01-28 1,961,964,330 2,012,921 21.6357 9,068,191,489 2014-12-31
2689 2015-01-27 1,959,951,409 906,381 21.6135 9,068,191,489 2014-12-31
2690 2015-01-26 1,959,045,028 5,996,982 21.6035 9,068,191,489 2014-12-31
2691 2015-01-23 1,953,048,046 -774,979 21.5373 9,068,191,489 2014-12-31
2692 2015-01-22 1,953,823,025 -3,756,375 21.5459 9,068,191,489 2014-12-31
2693 2015-01-21 1,957,579,400 1,781,712 21.5873 9,068,191,489 2014-12-31
2694 2015-01-20 1,955,797,688 -289,606 21.5677 9,068,191,489 2014-12-31
2695 2015-01-19 1,956,087,294 -1,390,497 21.5709 9,068,191,489 2014-12-31
2696 2015-01-16 1,957,477,791 -703,900 21.5862 9,068,191,489 2014-12-31
2697 2015-01-15 1,958,181,691 -2,453,820 21.5940 9,068,191,489 2014-12-31
2698 2015-01-14 1,960,635,511 2,955,900 21.6210 9,068,191,489 2014-12-31
2699 2015-01-13 1,957,679,611 6,660,059 21.5884 9,068,191,489 2014-12-31
2700 2015-01-12 1,951,019,552 4,826,633 21.5150 9,068,191,489 2014-12-31
2701 2015-01-09 1,946,192,919 6,284,080 21.4618 9,068,191,489 2014-12-31
2702 2015-01-08 1,939,908,839 4,810,226 21.3925 9,068,191,489 2014-12-31
2703 2015-01-07 1,935,098,613 -2,417,378 21.3394 9,068,191,489 2014-12-31
2704 2015-01-06 1,937,515,991 -4,379,581 21.3661 9,068,191,489 2014-12-31
2705 2015-01-05 1,941,895,572 -928,315 21.4144 9,068,191,489 2014-12-31
2706 2015-01-02 1,942,823,887 -1,218,561 21.4246 9,068,191,489 2014-12-31
2707 2014-12-31 1,944,042,448 2,000 21.4380 9,068,191,489 2014-12-31
2708 2014-12-30 1,944,040,448 -1,221,613 21.4380 9,068,191,489 2014-12-30
2709 2014-12-29 1,945,262,061 -3,252,312 21.3153 9,126,127,489 2014-12-19
2710 2014-12-24 1,948,514,373 0 21.3509 9,126,127,489 2014-12-19
2711 2014-12-23 1,948,514,373 -29,934,380 21.3509 9,126,127,489 2014-12-19
2712 2014-12-22 1,978,448,753 3,501,232 21.6790 9,126,127,489 2014-12-19
2713 2014-12-19 1,974,947,521 1,020,759 21.6406 9,126,127,489 2014-12-19
2714 2014-12-18 1,973,926,762 -9,805,368 21.5459 9,161,489,489 2014-11-30
2715 2014-12-17 1,983,732,130 -12,275,537 21.6529 9,161,489,489 2014-11-30
2716 2014-12-16 1,996,007,667 1,190,769 21.7869 9,161,489,489 2014-11-30
2717 2014-12-15 1,994,816,898 -493,825 21.7739 9,161,489,489 2014-11-30
2718 2014-12-12 1,995,310,723 -6,343,469 21.7793 9,161,489,489 2014-11-30
2719 2014-12-11 2,001,654,192 7,207,000 21.8486 9,161,489,489 2014-11-30
2720 2014-12-10 1,994,447,192 -29,378,829 21.7699 9,161,489,489 2014-11-30
2721 2014-12-09 2,023,826,021 8,162,497 22.0906 9,161,489,489 2014-11-30
2722 2014-12-08 2,015,663,524 32,275,209 22.0015 9,161,489,489 2014-11-30
2723 2014-12-05 1,983,388,315 1,495,537 21.6492 9,161,489,489 2014-11-30
2724 2014-12-04 1,981,892,778 -355,678 21.6329 9,161,489,489 2014-11-30
2725 2014-12-03 1,982,248,456 1,518,769 21.6367 9,161,489,489 2014-11-30
2726 2014-12-02 1,980,729,687 -666,898 21.6202 9,161,489,489 2014-11-30
2727 2014-12-01 1,981,396,585 -22,072,606 21.6275 9,161,489,489 2014-11-30
2728 2014-11-28 2,003,469,191 -6,006,264 21.8684 9,161,489,489 2014-10-31
2729 2014-11-27 2,009,475,455 -9,164,499 21.9339 9,161,489,489 2014-10-31
2730 2014-11-26 2,018,639,954 -1,381,658 22.0340 9,161,489,489 2014-10-31
2731 2014-11-25 2,020,021,612 2,136,163 22.0491 9,161,489,489 2014-10-31
2732 2014-11-24 2,017,885,449 350,684 22.0257 9,161,489,489 2014-10-31
2733 2014-11-21 2,017,534,765 -1,044,000 22.0219 9,161,489,489 2014-10-31
2734 2014-11-20 2,018,578,765 699,649 22.0333 9,161,489,489 2014-10-31
2735 2014-11-19 2,017,879,116 226,177 22.0257 9,161,489,489 2014-10-31
2736 2014-11-18 2,017,652,939 -2,062,504 22.0232 9,161,489,489 2014-10-31
2737 2014-11-17 2,019,715,443 2,445,066 22.0457 9,161,489,489 2014-10-31
2738 2014-11-14 2,017,270,377 73,832 22.0190 9,161,489,489 2014-10-31
2739 2014-11-13 2,017,196,545 -265,832 22.0182 9,161,489,489 2014-10-31
2740 2014-11-12 2,017,462,377 1,824,687 22.0211 9,161,489,489 2014-10-31
2741 2014-11-11 2,015,637,690 2,338,192 22.0012 9,161,489,489 2014-10-31
2742 2014-11-10 2,013,299,498 3,205,395 21.9757 9,161,489,489 2014-10-31
2743 2014-11-07 2,010,094,103 -205,286 21.9407 9,161,489,489 2014-10-31
2744 2014-11-06 2,010,299,389 -838,000 21.9429 9,161,489,489 2014-10-31
2745 2014-11-05 2,011,137,389 -1,262,187 21.9521 9,161,489,489 2014-10-31
2746 2014-11-04 2,012,399,576 -2,358,616 21.9659 9,161,489,489 2014-10-31
2747 2014-11-03 2,014,758,192 -3,288,066 21.9916 9,161,489,489 2014-10-31
2748 2014-10-31 2,018,046,258 -339,999 22.0275 9,161,489,489 2014-10-31
2749 2014-10-30 2,018,386,257 -3,358,000 22.0312 9,161,489,489 2014-09-30
2750 2014-10-29 2,021,744,257 769,716 22.0679 9,161,489,489 2014-09-30
2751 2014-10-28 2,020,974,541 503,460 22.0595 9,161,489,489 2014-09-30
2752 2014-10-27 2,020,471,081 -511,216 22.0540 9,161,489,489 2014-09-30
2753 2014-10-24 2,020,982,297 -1,332,200 22.0595 9,161,489,489 2014-09-30
2754 2014-10-23 2,022,314,497 692,917 22.0741 9,161,489,489 2014-09-30
2755 2014-10-22 2,021,621,580 -3,761,318 22.0665 9,161,489,489 2014-09-30
2756 2014-10-21 2,025,382,898 -3,626,146 22.1076 9,161,489,489 2014-09-30
2757 2014-10-20 2,029,009,044 158,000 22.1472 9,161,489,489 2014-09-30
2758 2014-10-17 2,028,851,044 -143,261 22.1454 9,161,489,489 2014-09-30
2759 2014-10-16 2,028,994,305 -228,682 22.1470 9,161,489,489 2014-09-30
2760 2014-10-15 2,029,222,987 777,214 22.1495 9,161,489,489 2014-09-30
2761 2014-10-14 2,028,445,773 -4,075,588 22.1410 9,161,489,489 2014-09-30
2762 2014-10-13 2,032,521,361 -728,573 22.1855 9,161,489,489 2014-09-30
2763 2014-10-10 2,033,249,934 2,178,620 22.1934 9,161,489,489 2014-09-30
2764 2014-10-09 2,031,071,314 -482,000 22.1697 9,161,489,489 2014-09-30
2765 2014-10-08 2,031,553,314 -1,591,999 22.1749 9,161,489,489 2014-09-30
2766 2014-10-07 2,033,145,313 -2,698,332 22.1923 9,161,489,489 2014-09-30
2767 2014-10-06 2,035,843,645 -3,643,157 22.2218 9,161,489,489 2014-09-30
2768 2014-10-03 2,039,486,802 22,976,082 22.2615 9,161,489,489 2014-09-30
2769 2014-09-30 2,016,510,720 -82,581 22.0107 9,161,489,489 2014-09-30
2770 2014-09-29 2,016,593,301 -714,591 22.0116 9,161,489,489 2014-08-31
2771 2014-09-26 2,017,307,892 -1,569,984 22.0194 9,161,489,489 2014-08-31
2772 2014-09-25 2,018,877,876 -3,509,000 22.0366 9,161,489,489 2014-08-31
2773 2014-09-24 2,022,386,876 -735,500 22.0749 9,161,489,489 2014-08-31
2774 2014-09-23 2,023,122,376 -251,300 22.0829 9,161,489,489 2014-08-31
2775 2014-09-22 2,023,373,676 3,559,795 22.0856 9,161,489,489 2014-08-31
2776 2014-09-19 2,019,813,881 -4,173,840 22.0468 9,161,489,489 2014-08-31
2777 2014-09-18 2,023,987,721 8,976,624 22.0923 9,161,489,489 2014-08-31
2778 2014-09-17 2,015,011,097 -1,417,071 21.9944 9,161,489,489 2014-08-31
2779 2014-09-16 2,016,428,168 -1,361,186 22.0098 9,161,489,489 2014-08-31
2780 2014-09-15 2,017,789,354 -23,470 22.0247 9,161,489,489 2014-08-31
2781 2014-09-12 2,017,812,824 321,195 22.0249 9,161,489,489 2014-08-31
2782 2014-09-11 2,017,491,629 776,485 22.0214 9,161,489,489 2014-08-31
2783 2014-09-10 2,016,715,144 -5,034,841 22.0130 9,161,489,489 2014-08-31
2784 2014-09-08 2,021,749,985 -40,153,323 22.0679 9,161,489,489 2014-08-31
2785 2014-09-05 2,061,903,308 270,114 22.5062 9,161,489,489 2014-08-31
2786 2014-09-04 2,061,633,194 -1,216,500 22.5033 9,161,489,489 2014-08-31
2787 2014-09-03 2,062,849,694 -748,541 22.5165 9,161,489,489 2014-08-31
2788 2014-09-02 2,063,598,235 3,059,481 22.5247 9,161,489,489 2014-08-31
2789 2014-09-01 2,060,538,754 598,594 22.4913 9,161,489,489 2014-08-31
2790 2014-08-29 2,059,940,160 -8,201,544 22.4848 9,161,489,489 2014-07-31
2791 2014-08-28 2,068,141,704 1,784,000 22.5743 9,161,489,489 2014-07-31
2792 2014-08-27 2,066,357,704 603,152 22.5548 9,161,489,489 2014-07-31
2793 2014-08-26 2,065,754,552 1,386,000 22.5482 9,161,489,489 2014-07-31
2794 2014-08-25 2,064,368,552 246,570 22.5331 9,161,489,489 2014-07-31
2795 2014-08-22 2,064,121,982 -1,540,000 22.5304 9,161,489,489 2014-07-31
2796 2014-08-21 2,065,661,982 -7,299,446 22.5472 9,161,489,489 2014-07-31
2797 2014-08-20 2,072,961,428 -292,212 22.6269 9,161,489,489 2014-07-31
2798 2014-08-19 2,073,253,640 501,135 22.6301 9,161,489,489 2014-07-31
2799 2014-08-18 2,072,752,505 110,316 22.6246 9,161,489,489 2014-07-31
2800 2014-08-15 2,072,642,189 -3,606,160 22.6234 9,161,489,489 2014-07-31
2801 2014-08-14 2,076,248,349 35,131 22.6628 9,161,489,489 2014-07-31
2802 2014-08-13 2,076,213,218 -2,229,900 22.6624 9,161,489,489 2014-07-31
2803 2014-08-12 2,078,443,118 -392,740 22.6867 9,161,489,489 2014-07-31
2804 2014-08-11 2,078,835,858 760,396 22.6910 9,161,489,489 2014-07-31
2805 2014-08-08 2,078,075,462 -1,310,886 22.6827 9,161,489,489 2014-07-31
2806 2014-08-07 2,079,386,348 485,256 22.6970 9,161,489,489 2014-07-31
2807 2014-08-06 2,078,901,092 -50,782 22.6917 9,161,489,489 2014-07-31
2808 2014-08-05 2,078,951,874 -55,550 22.6923 9,161,489,489 2014-07-31
2809 2014-08-04 2,079,007,424 -3,262,861 22.6929 9,161,489,489 2014-07-31
2810 2014-08-01 2,082,270,285 2,239,933 22.7285 9,161,489,489 2014-07-31
2811 2014-07-31 2,080,030,352 861,230 22.7041 9,161,489,489 2014-07-31
2812 2014-07-30 2,079,169,122 -367,814 22.6947 9,161,489,489 2014-06-30
2813 2014-07-29 2,079,536,936 1,159,792 22.6987 9,161,489,489 2014-06-30
2814 2014-07-28 2,078,377,144 -567,663 22.6860 9,161,489,489 2014-06-30
2815 2014-07-25 2,078,944,807 -7,282,500 22.6922 9,161,489,489 2014-06-30
2816 2014-07-24 2,086,227,307 -1,393,089 22.7717 9,161,489,489 2014-06-30
2817 2014-07-23 2,087,620,396 -747,000 22.7869 9,161,489,489 2014-06-30
2818 2014-07-22 2,088,367,396 -420,000 22.7951 9,161,489,489 2014-06-30
2819 2014-07-21 2,088,787,396 1,985,609 22.7996 9,161,489,489 2014-06-30
2820 2014-07-18 2,086,801,787 2,561,080 22.7780 9,161,489,489 2014-06-30
2821 2014-07-17 2,084,240,707 428,671 22.7500 9,161,489,489 2014-06-30
2822 2014-07-16 2,083,812,036 2,873,400 22.7453 9,161,489,489 2014-06-30
2823 2014-07-15 2,080,938,636 1,117,793 22.7140 9,161,489,489 2014-06-30
2824 2014-07-14 2,079,820,843 333,389 22.7018 9,161,489,489 2014-06-30
2825 2014-07-11 2,079,487,454 -17,315 22.6981 9,161,489,489 2014-06-30
2826 2014-07-10 2,079,504,769 1,223,734 22.6983 9,161,489,489 2014-06-30
2827 2014-07-09 2,078,281,035 -2,150,417 22.6850 9,161,489,489 2014-06-30
2828 2014-07-08 2,080,431,452 437,492 22.7084 9,161,489,489 2014-06-30
2829 2014-07-07 2,079,993,960 -8,324,374 22.7037 9,161,489,489 2014-06-30
2830 2014-07-04 2,088,318,334 774,299 22.7945 9,161,489,489 2014-06-30
2831 2014-07-03 2,087,544,035 2,610,946 22.7861 9,161,489,489 2014-06-30
2832 2014-07-02 2,084,933,089 -2,008,940 22.7576 9,161,489,489 2014-06-30
2833 2014-06-30 2,086,942,029 -1,612,169 22.7795 9,161,489,489 2014-06-30
2834 2014-06-27 2,088,554,198 8,909,606 22.7971 9,161,489,489 2014-05-31
2835 2014-06-26 2,079,644,592 -2,579,433 22.6999 9,161,489,489 2014-05-31
2836 2014-06-25 2,082,224,025 -2,352,350 22.7280 9,161,489,489 2014-05-31
2837 2014-06-24 2,084,576,375 4,078,353 22.7537 9,161,489,489 2014-05-31
2838 2014-06-23 2,080,498,022 184,433 22.7092 9,161,489,489 2014-05-31
2839 2014-06-20 2,080,313,589 1,774,326 22.7072 9,161,489,489 2014-05-31
2840 2014-06-19 2,078,539,263 2,510,159 22.6878 9,161,489,489 2014-05-31
2841 2014-06-18 2,076,029,104 9,497,685 22.6604 9,161,489,489 2014-05-31
2842 2014-06-17 2,066,531,419 3,127,626 22.5567 9,161,489,489 2014-05-31
2843 2014-06-16 2,063,403,793 1,405,000 22.5226 9,161,489,489 2014-05-31
2844 2014-06-13 2,061,998,793 4,686,664 22.5072 9,161,489,489 2014-05-31
2845 2014-06-12 2,057,312,129 662,105 22.4561 9,161,489,489 2014-05-31
2846 2014-06-11 2,056,650,024 366,318 22.4489 9,161,489,489 2014-05-31
2847 2014-06-10 2,056,283,706 -12,982,236 22.4449 9,161,489,489 2014-05-31
2848 2014-06-09 2,069,265,942 2,096,000 22.5866 9,161,489,489 2014-05-31
2849 2014-06-06 2,067,169,942 -3,275,156 22.5637 9,161,489,489 2014-05-31
2850 2014-06-05 2,070,445,098 -13,397,030 22.5994 9,161,489,489 2014-05-31
2851 2014-06-04 2,083,842,128 -4,848,797 22.7457 9,161,489,489 2014-05-31
2852 2014-06-03 2,088,690,925 -6,265,000 22.7986 9,161,489,489 2014-05-31
2853 2014-05-30 2,094,955,925 293,607 22.8670 9,161,489,489 2014-04-30
2854 2014-05-29 2,094,662,318 -4,192,848 22.8638 9,161,489,489 2014-04-30
2855 2014-05-28 2,098,855,166 -1,438,698 22.9095 9,161,489,489 2014-04-30
2856 2014-05-27 2,100,293,864 2,993,394 22.9252 9,161,489,489 2014-04-30
2857 2014-05-26 2,097,300,470 -2,795,599 22.8926 9,161,489,489 2014-04-30
2858 2014-05-23 2,100,096,069 22,330 22.9231 9,161,489,489 2014-04-30
2859 2014-05-22 2,100,073,739 -3,523,970 22.9228 9,161,489,489 2014-04-30
2860 2014-05-21 2,103,597,709 777,699 22.9613 9,161,489,489 2014-04-30
2861 2014-05-20 2,102,820,010 -1,135,307 22.9528 9,161,489,489 2014-04-30
2862 2014-05-19 2,103,955,317 4,274,650 22.9652 9,161,489,489 2014-04-30
2863 2014-05-16 2,099,680,667 -6,612,481 22.9186 9,161,489,489 2014-04-30
2864 2014-05-15 2,106,293,148 1,392,927 22.9907 9,161,489,489 2014-04-30
2865 2014-05-14 2,104,900,221 -3,061,053 22.9755 9,161,489,489 2014-04-30
2866 2014-05-13 2,107,961,274 -2,077,902 23.0089 9,161,489,489 2014-04-30
2867 2014-05-12 2,110,039,176 -2,519,371 23.0316 9,161,489,489 2014-04-30
2868 2014-05-10 2,112,558,547 0 23.0591 9,161,489,489 2014-04-30
2869 2014-05-09 2,112,558,547 129,423 23.0591 9,161,489,489 2014-04-30
2870 2014-05-08 2,112,429,124 2,428,112 23.0577 9,161,489,489 2014-04-30
2871 2014-05-07 2,110,001,012 -226,519 23.0312 9,161,489,489 2014-04-30
2872 2014-05-05 2,110,227,531 -983,098 23.0337 9,161,489,489 2014-04-30
2873 2014-05-02 2,111,210,629 -1,357,204 23.0444 9,161,489,489 2014-04-30
2874 2014-04-30 2,112,567,833 -2,040,401 23.0592 9,161,489,489 2014-04-30
2875 2014-04-29 2,114,608,234 1,744,000 23.0815 9,161,489,489 2014-03-31
2876 2014-04-28 2,112,864,234 -1,038,000 23.0625 9,161,489,489 2014-03-31
2877 2014-04-25 2,113,902,234 -2,305,400 23.0738 9,161,489,489 2014-03-31
2878 2014-04-24 2,116,207,634 521,608 23.0989 9,161,489,489 2014-03-31
2879 2014-04-23 2,115,686,026 -2,237,484 23.0933 9,161,489,489 2014-03-31
2880 2014-04-22 2,117,923,510 435,108 23.1177 9,161,489,489 2014-03-31
2881 2014-04-17 2,117,488,402 -932,827 23.1129 9,161,489,489 2014-03-31
2882 2014-04-16 2,118,421,229 258,842 23.1231 9,161,489,489 2014-03-31
2883 2014-04-15 2,118,162,387 -2,767,819 23.1203 9,161,489,489 2014-03-31
2884 2014-04-14 2,120,930,206 9,856,363 23.1505 9,161,489,489 2014-03-31
2885 2014-04-11 2,111,073,843 -1,014,873 23.0429 9,161,489,489 2014-03-31
2886 2014-04-10 2,112,088,716 -1,460,312 23.0540 9,161,489,489 2014-03-31
2887 2014-04-09 2,113,549,028 2,726,100 23.0699 9,161,489,489 2014-03-31
2888 2014-04-08 2,110,822,928 1,538,191 23.0402 9,161,489,489 2014-03-31
2889 2014-04-07 2,109,284,737 -186,677 23.0234 9,161,489,489 2014-03-31
2890 2014-04-04 2,109,471,414 7,962,296 23.0254 9,161,489,489 2014-03-31
2891 2014-04-03 2,101,509,118 -2,322,061 22.9385 9,161,489,489 2014-03-31
2892 2014-04-02 2,103,831,179 1,449,725 22.9639 9,161,489,489 2014-03-31
2893 2014-04-01 2,102,381,454 3,664,260 22.9480 9,161,489,489 2014-03-31
2894 2014-03-31 2,098,717,194 1,001,240 22.9080 9,161,489,489 2014-03-31
2895 2014-03-28 2,097,715,954 -855,600 22.8971 9,161,489,489 2014-02-28
2896 2014-03-27 2,098,571,554 2,508,600 22.9064 9,161,489,489 2014-02-28
2897 2014-03-26 2,096,062,954 -1,903,700 22.8791 9,161,489,489 2014-02-28
2898 2014-03-25 2,097,966,654 489,720 22.8998 9,161,489,489 2014-02-28
2899 2014-03-24 2,097,476,934 305,995 22.8945 9,161,489,489 2014-02-28
2900 2014-03-21 2,097,170,939 -584,160 22.8912 9,161,489,489 2014-02-28
2901 2014-03-20 2,097,755,099 -19,835 22.8975 9,161,489,489 2014-02-28
2902 2014-03-19 2,097,774,934 755,800 22.8977 9,161,489,489 2014-02-28
2903 2014-03-18 2,097,019,134 -1,763,000 22.8895 9,161,489,489 2014-02-28
2904 2014-03-17 2,098,782,134 2,835,944 22.9087 9,161,489,489 2014-02-28
2905 2014-03-14 2,095,946,190 -2,105,300 22.8778 9,161,489,489 2014-02-28
2906 2014-03-13 2,098,051,490 804,730 22.9008 9,161,489,489 2014-02-28
2907 2014-03-12 2,097,246,760 -628,430 22.8920 9,161,489,489 2014-02-28
2908 2014-03-11 2,097,875,190 1,959,600 22.8988 9,161,489,489 2014-02-28
2909 2014-03-10 2,095,915,590 -282,400 22.8775 9,161,489,489 2014-02-28
2910 2014-03-07 2,096,197,990 5,980,630 22.8805 9,161,489,489 2014-02-28
2911 2014-03-06 2,090,217,360 -1,010,674 22.8153 9,161,489,489 2014-02-28
2912 2014-03-05 2,091,228,034 -41,297 22.8263 9,161,489,489 2014-02-28
2913 2014-03-04 2,091,269,331 2,182,950 22.8267 9,161,489,489 2014-02-28
2914 2014-03-03 2,089,086,381 1,169,555 22.8029 9,161,489,489 2014-02-28
2915 2014-02-28 2,087,916,826 -3,858,197 22.7901 9,161,489,489 2014-02-28
2916 2014-02-27 2,091,775,023 147,597 22.8323 9,161,489,489 2014-01-31
2917 2014-02-26 2,091,627,426 5,976,846 22.8306 9,161,489,489 2014-01-31
2918 2014-02-25 2,085,650,580 -4,648,717 22.7654 9,161,489,489 2014-01-31
2919 2014-02-24 2,090,299,297 -2,101,909 22.8162 9,161,489,489 2014-01-31
2920 2014-02-21 2,092,401,206 -3,108,837 22.8391 9,161,489,489 2014-01-31
2921 2014-02-20 2,095,510,043 -1,795,070 22.8730 9,161,489,489 2014-01-31
2922 2014-02-19 2,097,305,113 2,440,825 22.8926 9,161,489,489 2014-01-31
2923 2014-02-18 2,094,864,288 -1,265,279 22.8660 9,161,489,489 2014-01-31
2924 2014-02-17 2,096,129,567 -1,638,000 22.8798 9,161,489,489 2014-01-31
2925 2014-02-14 2,097,767,567 -4,446,520 22.8977 9,161,489,489 2014-01-31
2926 2014-02-13 2,102,214,087 1,656,828 22.9462 9,161,489,489 2014-01-31
2927 2014-02-12 2,100,557,259 8,146,076 22.9281 9,161,489,489 2014-01-31
2928 2014-02-11 2,092,411,183 -14,019,593 22.8392 9,161,489,489 2014-01-31
2929 2014-02-10 2,106,430,776 1,206,553 22.9922 9,161,489,489 2014-01-31
2930 2014-02-07 2,105,224,223 746,145 22.9791 9,161,489,489 2014-01-31
2931 2014-02-06 2,104,478,078 457,264 22.9709 9,161,489,489 2014-01-31
2932 2014-02-05 2,104,020,814 1,092,607 22.9659 9,161,489,489 2014-01-31
2933 2014-02-04 2,102,928,207 2,264,097 22.9540 9,161,489,489 2014-01-31
2934 2014-01-30 2,100,664,110 0 22.9293 9,161,489,489 2013-12-31
2935 2014-01-29 2,100,664,110 -595,802 22.9293 9,161,489,489 2013-12-31
2936 2014-01-28 2,101,259,912 1,014,000 22.9358 9,161,489,489 2013-12-31
2937 2014-01-27 2,100,245,912 -8,586,412 22.9247 9,161,489,489 2013-12-31
2938 2014-01-24 2,108,832,324 5,674,735 23.0184 9,161,489,489 2013-12-31
2939 2014-01-23 2,103,157,589 1,603,444 22.9565 9,161,489,489 2013-12-31
2940 2014-01-22 2,101,554,145 -456,701 22.9390 9,161,489,489 2013-12-31
2941 2014-01-21 2,102,010,846 -1,155,800 22.9440 9,161,489,489 2013-12-31
2942 2014-01-20 2,103,166,646 12,735 22.9566 9,161,489,489 2013-12-31
2943 2014-01-17 2,103,153,911 -1,249,000 22.9565 9,161,489,489 2013-12-31
2944 2014-01-16 2,104,402,911 1,598,830 22.9701 9,161,489,489 2013-12-31
2945 2014-01-15 2,102,804,081 1,297,580 22.9526 9,161,489,489 2013-12-31
2946 2014-01-14 2,101,506,501 2,616,266 22.9385 9,161,489,489 2013-12-31
2947 2014-01-13 2,098,890,235 -5,282,291 22.9099 9,161,489,489 2013-12-31
2948 2014-01-10 2,104,172,526 -1,905,973 22.9676 9,161,489,489 2013-12-31
2949 2014-01-09 2,106,078,499 -6,066,952 22.9884 9,161,489,489 2013-12-31
2950 2014-01-08 2,112,145,451 -2,128,735 23.0546 9,161,489,489 2013-12-31
2951 2014-01-07 2,114,274,186 -280,280 23.0778 9,161,489,489 2013-12-31
2952 2014-01-06 2,114,554,466 -516,295 23.0809 9,161,489,489 2013-12-31
2953 2014-01-03 2,115,070,761 241,286 23.0865 9,161,489,489 2013-12-31
2954 2014-01-02 2,114,829,475 -5,526 23.0839 9,161,489,489 2013-12-31
2955 2013-12-31 2,114,835,001 0 23.0840 9,161,489,489 2013-12-31
2956 2013-12-30 2,114,835,001 1,502,474 23.0840 9,161,489,489 2013-11-30
2957 2013-12-27 2,113,332,527 -1,322,576 23.0676 9,161,489,489 2013-11-30
2958 2013-12-24 2,114,655,103 0 23.0820 9,161,489,489 2013-11-30
2959 2013-12-23 2,114,655,103 -4,672,000 23.0820 9,161,489,489 2013-11-30
2960 2013-12-20 2,119,327,103 -951,620 23.1330 9,161,489,489 2013-11-30
2961 2013-12-19 2,120,278,723 -314,848 23.1434 9,161,489,489 2013-11-30
2962 2013-12-18 2,120,593,571 941,364 23.1468 9,161,489,489 2013-11-30
2963 2013-12-17 2,119,652,207 2,103,317 23.1365 9,161,489,489 2013-11-30
2964 2013-12-16 2,117,548,890 -705,901 23.1136 9,161,489,489 2013-11-30
2965 2013-12-13 2,118,254,791 -2,429,000 23.1213 9,161,489,489 2013-11-30
2966 2013-12-12 2,120,683,791 -1,019,604 23.1478 9,161,489,489 2013-11-30
2967 2013-12-11 2,121,703,395 -3,417,886 23.1589 9,161,489,489 2013-11-30
2968 2013-12-10 2,125,121,281 1,592,749 23.1962 9,161,489,489 2013-11-30
2969 2013-12-09 2,123,528,532 -3,445,400 23.1789 9,161,489,489 2013-11-30
2970 2013-12-06 2,126,973,932 1,239,679 23.2165 9,161,489,489 2013-11-30
2971 2013-12-05 2,125,734,253 739,002 23.2029 9,161,489,489 2013-11-30
2972 2013-12-04 2,124,995,251 -203,773 23.1949 9,161,489,489 2013-11-30
2973 2013-12-03 2,125,199,024 3,167,775 23.1971 9,161,489,489 2013-11-30
2974 2013-12-02 2,122,031,249 733,702 23.1625 9,161,489,489 2013-11-30
2975 2013-11-29 2,121,297,547 3,539,161 23.1545 9,161,489,489 2013-10-31
2976 2013-11-28 2,117,758,386 -2,726,868 23.1159 9,161,489,489 2013-10-31
2977 2013-11-27 2,120,485,254 1,445,583 23.1456 9,161,489,489 2013-10-31
2978 2013-11-26 2,119,039,671 -485,966 23.1299 9,161,489,489 2013-10-31
2979 2013-11-25 2,119,525,637 -2,504,400 23.1352 9,161,489,489 2013-10-31
2980 2013-11-22 2,122,030,037 2,217,131 23.1625 9,161,489,489 2013-10-31
2981 2013-11-21 2,119,812,906 -254,000 23.1383 9,161,489,489 2013-10-31
2982 2013-11-20 2,120,066,906 -1,816,000 23.1411 9,161,489,489 2013-10-31
2983 2013-11-19 2,121,882,906 -117,366 23.1609 9,161,489,489 2013-10-31
2984 2013-11-18 2,122,000,272 1,241,635 23.1622 9,161,489,489 2013-10-31
2985 2013-11-15 2,120,758,637 2,430,645 23.1486 9,161,489,489 2013-10-31
2986 2013-11-14 2,118,327,992 -1,330,000 23.1221 9,161,489,489 2013-10-31
2987 2013-11-13 2,119,657,992 -144,165 23.1366 9,161,489,489 2013-10-31
2988 2013-11-12 2,119,802,157 -2,804,930 23.1382 9,161,489,489 2013-10-31
2989 2013-11-11 2,122,607,087 -1,939,235 23.1688 9,161,489,489 2013-10-31
2990 2013-11-08 2,124,546,322 2,042,449 23.1900 9,161,489,489 2013-10-31
2991 2013-11-07 2,122,503,873 -2,096,181 23.1677 9,161,489,489 2013-10-31
2992 2013-11-06 2,124,600,054 88,200 23.1906 9,161,489,489 2013-10-31
2993 2013-11-05 2,124,511,854 1,270,032 23.1896 9,161,489,489 2013-10-31
2994 2013-11-04 2,123,241,822 -390,621 23.1757 9,161,489,489 2013-10-31
2995 2013-11-01 2,123,632,443 -33,908 23.1800 9,161,489,489 2013-10-31
2996 2013-10-31 2,123,666,351 377,684 23.1804 9,161,489,489 2013-10-31
2997 2013-10-30 2,123,288,667 4,572,068 23.1762 9,161,489,489 2013-09-30
2998 2013-10-29 2,118,716,599 2,049,944 23.1263 9,161,489,489 2013-09-30
2999 2013-10-28 2,116,666,655 -1,792,535 23.1040 9,161,489,489 2013-09-30
3000 2013-10-25 2,118,459,190 -7,415,790 23.1235 9,161,489,489 2013-09-30
3001 2013-10-24 2,125,874,980 697,991 23.2045 9,161,489,489 2013-09-30
3002 2013-10-23 2,125,176,989 533,000 23.1969 9,161,489,489 2013-09-30
3003 2013-10-22 2,124,643,989 322,693 23.1910 9,161,489,489 2013-09-30
3004 2013-10-21 2,124,321,296 -141,069 23.1875 9,161,489,489 2013-09-30
3005 2013-10-18 2,124,462,365 -697,600 23.1890 9,161,489,489 2013-09-30
3006 2013-10-17 2,125,159,965 1,359,854 23.1967 9,161,489,489 2013-09-30
3007 2013-10-16 2,123,800,111 3,339,065 23.1818 9,161,489,489 2013-09-30
3008 2013-10-15 2,120,461,046 -4,399,669 23.1454 9,161,489,489 2013-09-30
3009 2013-10-11 2,124,860,715 -1,891,953 23.1934 9,161,489,489 2013-09-30
3010 2013-10-10 2,126,752,668 -1,400,210 23.2140 9,161,489,489 2013-09-30
3011 2013-10-09 2,128,152,878 -447,224 23.2293 9,161,489,489 2013-09-30
3012 2013-10-08 2,128,600,102 -489,455 23.2342 9,161,489,489 2013-09-30
3013 2013-10-07 2,129,089,557 1,482,000 23.2396 9,161,489,489 2013-09-30
3014 2013-10-04 2,127,607,557 -1,430,487 23.2234 9,161,489,489 2013-09-30
3015 2013-10-03 2,129,038,044 -1,517,042 23.2390 9,161,489,489 2013-09-30
3016 2013-10-02 2,130,555,086 -1,383,906 23.2556 9,161,489,489 2013-09-30
3017 2013-09-30 2,131,938,992 -561,860 23.2707 9,161,489,489 2013-09-30
3018 2013-09-27 2,132,500,852 7,296,346 23.2768 9,161,489,489 2013-08-31
3019 2013-09-26 2,125,204,506 262,419 23.1972 9,161,489,489 2013-08-31
3020 2013-09-25 2,124,942,087 406,621 23.1943 9,161,489,489 2013-08-31
3021 2013-09-24 2,124,535,466 -8,322,057 23.1898 9,161,489,489 2013-08-31
3022 2013-09-23 2,132,857,523 -736,053 23.2807 9,161,489,489 2013-08-31
3023 2013-09-19 2,133,593,576 539,006 23.2887 9,161,489,489 2013-08-31
3024 2013-09-18 2,133,054,570 -846,126 23.2828 9,161,489,489 2013-08-31
3025 2013-09-17 2,133,900,696 -167,008 23.2921 9,161,489,489 2013-08-31
3026 2013-09-16 2,134,067,704 819,494 23.2939 9,161,489,489 2013-08-31
3027 2013-09-13 2,133,248,210 2,833,010 23.2849 9,161,489,489 2013-08-31
3028 2013-09-12 2,130,415,200 686,704 23.2540 9,161,489,489 2013-08-31
3029 2013-09-11 2,129,728,496 1,375,587 23.2465 9,161,489,489 2013-08-31
3030 2013-09-10 2,128,352,909 -534,361 23.2315 9,161,489,489 2013-08-31
3031 2013-09-09 2,128,887,270 1,524,886 23.2373 9,161,489,489 2013-08-31
3032 2013-09-06 2,127,362,384 176,435 23.2207 9,161,489,489 2013-08-31
3033 2013-09-05 2,127,185,949 1,004,680 23.2188 9,161,489,489 2013-08-31
3034 2013-09-04 2,126,181,269 -924,880 23.2078 9,161,489,489 2013-08-31
3035 2013-09-03 2,127,106,149 -168,224 23.2179 9,161,489,489 2013-08-31
3036 2013-09-02 2,127,274,373 414,905 23.2197 9,161,489,489 2013-08-31
3037 2013-08-30 2,126,859,468 -406,061 23.2152 9,161,489,489 2013-07-31
3038 2013-08-29 2,127,265,529 -156,000 23.2196 9,161,489,489 2013-07-31
3039 2013-08-28 2,127,421,529 16,952 23.2213 9,161,489,489 2013-07-31
3040 2013-08-27 2,127,404,577 1,174,088 23.2212 9,161,489,489 2013-07-31
3041 2013-08-26 2,126,230,489 2,062,230 23.2083 9,161,489,489 2013-07-31
3042 2013-08-23 2,124,168,259 587,452 23.1858 9,161,489,489 2013-07-31
3043 2013-08-22 2,123,580,807 2,462,775 23.1794 9,161,489,489 2013-07-31
3044 2013-08-21 2,121,118,032 826,532 23.1525 9,161,489,489 2013-07-31
3045 2013-08-20 2,120,291,500 4,575,624 23.1435 9,161,489,489 2013-07-31
3046 2013-08-19 2,115,715,876 3,111,055 23.0936 9,161,489,489 2013-07-31
3047 2013-08-16 2,112,604,821 509,614 23.0596 9,161,489,489 2013-07-31
3048 2013-08-15 2,112,095,207 -968,234 23.0541 9,161,489,489 2013-07-31
3049 2013-08-14 2,113,063,441 0 23.0646 9,161,489,489 2013-07-31
3050 2013-08-13 2,113,063,441 4,352,119 23.0646 9,161,489,489 2013-07-31
3051 2013-08-12 2,108,711,322 -5,877,852 23.0171 9,161,489,489 2013-07-31
3052 2013-08-09 2,114,589,174 -1,433,234 23.0813 9,161,489,489 2013-07-31
3053 2013-08-08 2,116,022,408 1,082,319 23.0969 9,161,489,489 2013-07-31
3054 2013-08-07 2,114,940,089 -493,478 23.0851 9,161,489,489 2013-07-31
3055 2013-08-06 2,115,433,567 302,086 23.0905 9,161,489,489 2013-07-31
3056 2013-08-05 2,115,131,481 -781,712 23.0872 9,161,489,489 2013-07-31
3057 2013-08-02 2,115,913,193 -2,722,000 23.0957 9,161,489,489 2013-07-31
3058 2013-08-01 2,118,635,193 246,411 23.1254 9,161,489,489 2013-07-31
3059 2013-07-31 2,118,388,782 -191,518 23.1228 9,161,489,489 2013-07-31
3060 2013-07-30 2,118,580,300 -1,042,000 23.1248 9,161,489,489 2013-06-30
3061 2013-07-29 2,119,622,300 1,632,702 23.1362 9,161,489,489 2013-06-30
3062 2013-07-26 2,117,989,598 241,000 23.1184 9,161,489,489 2013-06-30
3063 2013-07-25 2,117,748,598 558,985 23.1158 9,161,489,489 2013-06-30
3064 2013-07-24 2,117,189,613 12,000 23.1097 9,161,489,489 2013-06-30
3065 2013-07-23 2,117,177,613 -2,325,806 23.1095 9,161,489,489 2013-06-30
3066 2013-07-22 2,119,503,419 633,218 23.1349 9,161,489,489 2013-06-30
3067 2013-07-19 2,118,870,201 2,338,249 23.1280 9,161,489,489 2013-06-30
3068 2013-07-18 2,116,531,952 292,543 23.1025 9,161,489,489 2013-06-30
3069 2013-07-17 2,116,239,409 3,528,400 23.0993 9,161,489,489 2013-06-30
3070 2013-07-16 2,112,711,009 -3,352,000 23.0608 9,161,489,489 2013-06-30
3071 2013-07-15 2,116,063,009 -1,771,764 23.0974 9,161,489,489 2013-06-30
3072 2013-07-12 2,117,834,773 -480,000 23.1167 9,161,489,489 2013-06-30
3073 2013-07-11 2,118,314,773 420,232 23.1219 9,161,489,489 2013-06-30
3074 2013-07-10 2,117,894,541 -462,493 23.1174 9,161,489,489 2013-06-30
3075 2013-07-09 2,118,357,034 1,975,115 23.1224 9,161,489,489 2013-06-30
3076 2013-07-08 2,116,381,919 -88,302 23.1008 9,161,489,489 2013-06-30
3077 2013-07-05 2,116,470,221 2,759,959 23.1018 9,161,489,489 2013-06-30
3078 2013-07-04 2,113,710,262 790,897 23.0717 9,161,489,489 2013-06-30
3079 2013-07-03 2,112,919,365 2,298,690 23.0631 9,161,489,489 2013-06-30
3080 2013-07-02 2,110,620,675 2,219,445 23.0380 9,161,489,489 2013-06-30
3081 2013-06-28 2,108,401,230 -2,365,975 23.0137 9,161,489,489 2013-05-31
3082 2013-06-27 2,110,767,205 3,212,530 23.0396 9,161,489,489 2013-05-31
3083 2013-06-26 2,107,554,675 -640,053 23.0045 9,161,489,489 2013-05-31
3084 2013-06-25 2,108,194,728 -2,332,778 23.0115 9,161,489,489 2013-05-31
3085 2013-06-24 2,110,527,506 271,297 23.0369 9,161,489,489 2013-05-31
3086 2013-06-21 2,110,256,209 15,832 23.0340 9,161,489,489 2013-05-31
3087 2013-06-20 2,110,240,377 8,519,631 23.0338 9,161,489,489 2013-05-31
3088 2013-06-19 2,101,720,746 -3,450,784 22.9408 9,161,489,489 2013-05-31
3089 2013-06-18 2,105,171,530 122,368 22.9785 9,161,489,489 2013-05-31
3090 2013-06-17 2,105,049,162 -185,976 22.9771 9,161,489,489 2013-05-31
3091 2013-06-14 2,105,235,138 -7,133,243 22.9792 9,161,489,489 2013-05-31
3092 2013-06-13 2,112,368,381 -1,640,461 23.0570 9,161,489,489 2013-05-31
3093 2013-06-11 2,114,008,842 -971,028 23.0749 9,161,489,489 2013-05-31
3094 2013-06-10 2,114,979,870 2,592,057 23.0855 9,161,489,489 2013-05-31
3095 2013-06-07 2,112,387,813 2,986,854 23.0573 9,161,489,489 2013-05-31
3096 2013-06-06 2,109,400,959 2,443,568 23.0247 9,161,489,489 2013-05-31
3097 2013-06-05 2,106,957,391 -784,199 22.9980 9,161,489,489 2013-05-31
3098 2013-06-04 2,107,741,590 14,248 23.0065 9,161,489,489 2013-05-31
3099 2013-06-03 2,107,727,342 1,291,516 23.0064 9,161,489,489 2013-05-31
3100 2013-05-31 2,106,435,826 -435,141 22.9923 9,161,489,489 2013-05-31
3101 2013-05-30 2,106,870,967 2,398,344 22.9970 9,161,489,489 2013-04-30
3102 2013-05-29 2,104,472,623 -2,803,590 22.9709 9,161,489,489 2013-04-30
3103 2013-05-28 2,107,276,213 -1,489,920 23.0015 9,161,489,489 2013-04-30
3104 2013-05-27 2,108,766,133 1,856,606 23.0177 9,161,489,489 2013-04-30
3105 2013-05-24 2,106,909,527 7,624,000 22.9975 9,161,489,489 2013-04-30
3106 2013-05-23 2,099,285,527 -215,452 22.9142 9,161,489,489 2013-04-30
3107 2013-05-22 2,099,500,979 -3,571,574 22.9166 9,161,489,489 2013-04-30
3108 2013-05-21 2,103,072,553 1,119,922 22.9556 9,161,489,489 2013-04-30
3109 2013-05-20 2,101,952,631 4,769,908 22.9434 9,161,489,489 2013-04-30
3110 2013-05-16 2,097,182,723 1,847,260 22.8913 9,161,489,489 2013-04-30
3111 2013-05-15 2,095,335,463 1,360,048 22.8711 9,161,489,489 2013-04-30
3112 2013-05-14 2,093,975,415 3,202,000 22.8563 9,161,489,489 2013-04-30
3113 2013-05-13 2,090,773,415 1,608,040 22.8213 9,161,489,489 2013-04-30
3114 2013-05-10 2,089,165,375 916,186 22.8038 9,161,489,489 2013-04-30
3115 2013-05-09 2,088,249,189 -575,755 22.7938 9,161,489,489 2013-04-30
3116 2013-05-08 2,088,824,944 4,472,330 22.8001 9,161,489,489 2013-04-30
3117 2013-05-07 2,084,352,614 -5,086,351 22.7512 9,161,489,489 2013-04-30
3118 2013-05-06 2,089,438,965 138,439 22.8068 9,161,489,489 2013-04-30
3119 2013-05-03 2,089,300,526 190,000 22.8052 9,161,489,489 2013-04-30
3120 2013-05-02 2,089,110,526 3,402,829 22.8032 9,161,489,489 2013-04-30
3121 2013-04-30 2,085,707,697 -3,418,983 22.7660 9,161,489,489 2013-04-30
3122 2013-04-29 2,089,126,680 3,886,412 22.8034 9,161,489,489 2013-03-31
3123 2013-04-26 2,085,240,268 11,840,838 22.7609 9,161,489,489 2013-03-31
3124 2013-04-25 2,073,399,430 -14,210,782 22.6317 9,161,489,489 2013-03-31
3125 2013-04-24 2,087,610,212 669,129 22.7868 9,161,489,489 2013-03-31
3126 2013-04-23 2,086,941,083 3,604,848 22.7795 9,161,489,489 2013-03-31
3127 2013-04-22 2,083,336,235 -141,201 22.7401 9,161,489,489 2013-03-31
3128 2013-04-19 2,083,477,436 -915,601 22.7417 9,161,489,489 2013-03-31
3129 2013-04-18 2,084,393,037 7,851,311 22.7517 9,161,489,489 2013-03-31
3130 2013-04-17 2,076,541,726 -6,603,465 22.6660 9,161,489,489 2013-03-31
3131 2013-04-16 2,083,145,191 5,145,085 22.7381 9,161,489,489 2013-03-31
3132 2013-04-15 2,078,000,106 744,200 22.6819 9,161,489,489 2013-03-31
3133 2013-04-12 2,077,255,906 971,713 22.6738 9,161,489,489 2013-03-31
3134 2013-04-11 2,076,284,193 23,856 22.6632 9,161,489,489 2013-03-31
3135 2013-04-10 2,076,260,337 1,486,594 22.6629 9,161,489,489 2013-03-31
3136 2013-04-09 2,074,773,743 2,362,348 22.6467 9,161,489,489 2013-03-31
3137 2013-04-08 2,072,411,395 1,026,000 22.6209 9,161,489,489 2013-03-31
3138 2013-04-05 2,071,385,395 -529,833 22.6097 9,161,489,489 2013-03-31
3139 2013-04-03 2,071,915,228 774,049 22.6155 9,161,489,489 2013-03-31
3140 2013-04-02 2,071,141,179 3,367,270 22.6070 9,161,489,489 2013-03-31
3141 2013-03-28 2,067,773,909 1,161,264 22.5703 9,161,489,489 2013-02-28
3142 2013-03-27 2,066,612,645 8,633,321 22.5576 9,161,489,489 2013-02-28
3143 2013-03-26 2,057,979,324 -9,864,739 22.4634 9,161,489,489 2013-02-28
3144 2013-03-25 2,067,844,063 7,426,538 22.5710 9,161,489,489 2013-02-28
3145 2013-03-22 2,060,417,525 655,895 22.4900 9,161,489,489 2013-02-28
3146 2013-03-21 2,059,761,630 -587,000 22.4828 9,161,489,489 2013-02-28
3147 2013-03-20 2,060,348,630 3,561,688 22.4892 9,161,489,489 2013-02-28
3148 2013-03-19 2,056,786,942 -16,115,039 22.4504 9,161,489,489 2013-02-28
3149 2013-03-18 2,072,901,981 -88,780 22.6263 9,161,489,489 2013-02-28
3150 2013-03-15 2,072,990,761 615,909 22.6272 9,161,489,489 2013-02-28
3151 2013-03-14 2,072,374,852 4,384,000 22.6205 9,161,489,489 2013-02-28
3152 2013-03-13 2,067,990,852 -5,231,800 22.5726 9,161,489,489 2013-02-28
3153 2013-03-12 2,073,222,652 900,893 22.6298 9,161,489,489 2013-02-28
3154 2013-03-11 2,072,321,759 4,580,653 22.6199 9,161,489,489 2013-02-28
3155 2013-03-08 2,067,741,106 -2,981,005 22.5699 9,161,489,489 2013-02-28
3156 2013-03-07 2,070,722,111 929,505 22.6025 9,161,489,489 2013-02-28
3157 2013-03-06 2,069,792,606 2,627,096 22.5923 9,161,489,489 2013-02-28
3158 2013-03-05 2,067,165,510 593,603 22.5636 9,161,489,489 2013-02-28
3159 2013-03-04 2,066,571,907 18,426,316 22.5572 9,161,489,489 2013-02-28
3160 2013-03-01 2,048,145,591 -16,658,457 22.3560 9,161,489,489 2013-02-28
3161 2013-02-28 2,064,804,048 766,930 22.5379 9,161,489,489 2013-02-28
3162 2013-02-27 2,064,037,118 6,181,286 22.5295 9,161,489,489 2013-01-31
3163 2013-02-26 2,057,855,832 -510,184 22.4620 9,161,489,489 2013-01-31
3164 2013-02-25 2,058,366,016 -5,425,109 22.4676 9,161,489,489 2013-01-31
3165 2013-02-22 2,063,791,125 4,404,653 22.5268 9,161,489,489 2013-01-31
3166 2013-02-21 2,059,386,472 -1,398,000 22.4787 9,161,489,489 2013-01-31
3167 2013-02-20 2,060,784,472 -1,104,005 22.4940 9,161,489,489 2013-01-31
3168 2013-02-19 2,061,888,477 -387,658 22.5060 9,161,489,489 2013-01-31
3169 2013-02-18 2,062,276,135 110,589 22.5103 9,161,489,489 2013-01-31
3170 2013-02-15 2,062,165,546 -124,000 22.5091 9,161,489,489 2013-01-31
3171 2013-02-14 2,062,289,546 2,837,792 22.5104 9,161,489,489 2013-01-31
3172 2013-02-08 2,059,451,754 3,388,586 22.4794 9,161,489,489 2013-01-31
3173 2013-02-07 2,056,063,168 -71,913 22.4425 9,161,489,489 2013-01-31
3174 2013-02-06 2,056,135,081 207,600 22.4432 9,161,489,489 2013-01-31
3175 2013-02-05 2,055,927,481 1,186,000 22.4410 9,161,489,489 2013-01-31
3176 2013-02-04 2,054,741,481 -479,057 22.4280 9,161,489,489 2013-01-31
3177 2013-02-01 2,055,220,538 1,044,991 22.4333 9,161,489,489 2013-01-31
3178 2013-01-31 2,054,175,547 1,756,499 22.4219 9,161,489,489 2013-01-31
3179 2013-01-30 2,052,419,048 -199,776 22.4027 9,161,489,489 2012-12-31
3180 2013-01-29 2,052,618,824 1,722,000 22.4049 9,161,489,489 2012-12-31
3181 2013-01-28 2,050,896,824 2,835,408 22.3861 9,161,489,489 2012-12-31
3182 2013-01-25 2,048,061,416 975,943 22.3551 9,161,489,489 2012-12-31
3183 2013-01-24 2,047,085,473 3,026,969 22.3445 9,161,489,489 2012-12-31
3184 2013-01-23 2,044,058,504 311,957 22.3114 9,161,489,489 2012-12-31
3185 2013-01-22 2,043,746,547 6,930,145 22.3080 9,161,489,489 2012-12-31
3186 2013-01-21 2,036,816,402 213,000 22.2324 9,161,489,489 2012-12-31
3187 2013-01-18 2,036,603,402 -241,000 22.2300 9,161,489,489 2012-12-31
3188 2013-01-17 2,036,844,402 3,790,626 22.2327 9,161,489,489 2012-12-31
3189 2013-01-16 2,033,053,776 2,182,485 22.1913 9,161,489,489 2012-12-31
3190 2013-01-15 2,030,871,291 3,600,478 22.1675 9,161,489,489 2012-12-31
3191 2013-01-14 2,027,270,813 4,938,540 22.1282 9,161,489,489 2012-12-31
3192 2013-01-11 2,022,332,273 1,629,032 22.0743 9,161,489,489 2012-12-31
3193 2013-01-10 2,020,703,241 -5,206,844 22.0565 9,161,489,489 2012-12-31
3194 2013-01-09 2,025,910,085 -7,178,872 22.1133 9,161,489,489 2012-12-31
3195 2013-01-08 2,033,088,957 2,347,617 22.1917 9,161,489,489 2012-12-31
3196 2013-01-07 2,030,741,340 -6,534,515 22.1661 9,161,489,489 2012-12-31
3197 2013-01-04 2,037,275,855 -4,494,551 22.2374 9,161,489,489 2012-12-31
3198 2013-01-03 2,041,770,406 3,693,253 22.2864 9,161,489,489 2012-12-31
3199 2013-01-02 2,038,077,153 1,417,572 22.2461 9,161,489,489 2012-12-31
3200 2012-12-31 2,036,659,581 0 22.2307 9,161,489,489 2012-12-31
3201 2012-12-28 2,036,659,581 340,516 22.2307 9,161,489,489 2012-11-30
3202 2012-12-27 2,036,319,065 -906,294 22.2269 9,161,489,489 2012-11-30
3203 2012-12-24 2,037,225,359 0 22.2368 9,161,489,489 2012-11-30
3204 2012-12-21 2,037,225,359 -916,587 22.2368 9,161,489,489 2012-11-30
3205 2012-12-20 2,038,141,946 -891,608 22.2468 9,161,489,489 2012-11-30
3206 2012-12-19 2,039,033,554 1,676,296 22.2566 9,161,489,489 2012-11-30
3207 2012-12-18 2,037,357,258 -773,251 22.2383 9,161,489,489 2012-11-30
3208 2012-12-17 2,038,130,509 -2,180,522 22.2467 9,161,489,489 2012-11-30
3209 2012-12-14 2,040,311,031 -361,879 22.2705 9,161,489,489 2012-11-30
3210 2012-12-13 2,040,672,910 -169,104 22.2745 9,161,489,489 2012-11-30
3211 2012-12-12 2,040,842,014 3,967,504 22.2763 9,161,489,489 2012-11-30
3212 2012-12-11 2,036,874,510 1,341,860 22.2330 9,161,489,489 2012-11-30
3213 2012-12-10 2,035,532,650 3,473,840 22.2184 9,161,489,489 2012-11-30
3214 2012-12-07 2,032,058,810 -154,355 22.1804 9,161,489,489 2012-11-30
3215 2012-12-06 2,032,213,165 -3,484,411 22.1821 9,161,489,489 2012-11-30
3216 2012-12-05 2,035,697,576 3,535,878 22.2202 9,161,489,489 2012-11-30
3217 2012-12-04 2,032,161,698 -21,857,409 22.1816 9,161,489,489 2012-11-30
3218 2012-12-03 2,054,019,107 -7,180,142 22.4201 9,161,489,489 2012-11-30
3219 2012-11-30 2,061,199,249 -103,705 22.4985 9,161,489,489 2012-11-30
3220 2012-11-29 2,061,302,954 1,798,424 22.4996 9,161,489,489 2012-10-31
3221 2012-11-28 2,059,504,530 1,325,678 22.4800 9,161,489,489 2012-10-31
3222 2012-11-27 2,058,178,852 -3,722,331 22.4655 9,161,489,489 2012-10-31
3223 2012-11-26 2,061,901,183 -4,393,643 22.5062 9,161,489,489 2012-10-31
3224 2012-11-23 2,066,294,826 1,351,525 22.5541 9,161,489,489 2012-10-31
3225 2012-11-22 2,064,943,301 -1,578,048 22.5394 9,161,489,489 2012-10-31
3226 2012-11-21 2,066,521,349 -1,384,155 22.5566 9,161,489,489 2012-10-31
3227 2012-11-20 2,067,905,504 -926,460 22.5717 9,161,489,489 2012-10-31
3228 2012-11-19 2,068,831,964 670,887 22.5818 9,161,489,489 2012-10-31
3229 2012-11-16 2,068,161,077 689,045 22.5745 9,161,489,489 2012-10-31
3230 2012-11-15 2,067,472,032 29,887 22.5670 9,161,489,489 2012-10-31
3231 2012-11-14 2,067,442,145 -1,038,229 22.5667 9,161,489,489 2012-10-31
3232 2012-11-13 2,068,480,374 268,725 22.5780 9,161,489,489 2012-10-31
3233 2012-11-12 2,068,211,649 -1,253,594 22.5751 9,161,489,489 2012-10-31
3234 2012-11-09 2,069,465,243 3,105,060 22.5887 9,161,489,489 2012-10-31
3235 2012-11-08 2,066,360,183 -5,316,606 22.5548 9,161,489,489 2012-10-31
3236 2012-11-07 2,071,676,789 4,531,030 22.6129 9,161,489,489 2012-10-31
3237 2012-11-06 2,067,145,759 5,402,000 22.5634 9,161,489,489 2012-10-31
3238 2012-11-05 2,061,743,759 1,204,000 22.5045 9,161,489,489 2012-10-31
3239 2012-11-02 2,060,539,759 -2,102,093 22.4913 9,161,489,489 2012-10-31
3240 2012-11-01 2,062,641,852 37,127 22.5143 9,161,489,489 2012-10-31
3241 2012-10-31 2,062,604,725 -480,012 22.5139 9,161,489,489 2012-10-31
3242 2012-10-30 2,063,084,737 1,766,637 22.5191 9,161,489,489 2012-09-30
3243 2012-10-29 2,061,318,100 49,725 22.4998 9,161,489,489 2012-09-30
3244 2012-10-26 2,061,268,375 -5,198,901 22.4993 9,161,489,489 2012-09-30
3245 2012-10-25 2,066,467,276 920,836 22.5560 9,161,489,489 2012-09-30
3246 2012-10-24 2,065,546,440 -4,577,973 22.5460 9,161,489,489 2012-09-30
3247 2012-10-22 2,070,124,413 -3,994,784 22.5959 9,161,489,489 2012-09-30
3248 2012-10-19 2,074,119,197 -642,644 22.6395 9,161,489,489 2012-09-30
3249 2012-10-18 2,074,761,841 1,241,973 22.6466 9,161,489,489 2012-09-30
3250 2012-10-17 2,073,519,868 659,387 22.6330 9,161,489,489 2012-09-30
3251 2012-10-16 2,072,860,481 632,000 22.6258 9,161,489,489 2012-09-30
3252 2012-10-15 2,072,228,481 553,453 22.6189 9,161,489,489 2012-09-30
3253 2012-10-12 2,071,675,028 409,838 22.6129 9,161,489,489 2012-09-30
3254 2012-10-11 2,071,265,190 398,539 22.6084 9,161,489,489 2012-09-30
3255 2012-10-10 2,070,866,651 -1,004,446 22.6040 9,161,489,489 2012-09-30
3256 2012-10-09 2,071,871,097 -988,400 22.6150 9,161,489,489 2012-09-30
3257 2012-10-08 2,072,859,497 -1,175,689 22.6258 9,161,489,489 2012-09-30
3258 2012-10-05 2,074,035,186 -336,488 22.6386 9,161,489,489 2012-09-30
3259 2012-10-04 2,074,371,674 -564,034 22.6423 9,161,489,489 2012-09-30
3260 2012-10-03 2,074,935,708 -878,459 22.6485 9,161,489,489 2012-09-30
3261 2012-09-28 2,075,814,167 -168,000 22.6580 9,161,489,489 2012-08-31
3262 2012-09-27 2,075,982,167 -1,725,664 22.6599 9,161,489,489 2012-08-31
3263 2012-09-26 2,077,707,831 -4,135,499 22.6787 9,161,489,489 2012-08-31
3264 2012-09-25 2,081,843,330 -3,103,595 22.7239 9,161,489,489 2012-08-31
3265 2012-09-24 2,084,946,925 -121,187 22.7577 9,161,489,489 2012-08-31
3266 2012-09-21 2,085,068,112 4,019,157 22.7591 9,161,489,489 2012-08-31
3267 2012-09-20 2,081,048,955 487,275 22.7152 9,161,489,489 2012-08-31
3268 2012-09-19 2,080,561,680 48,660 22.7099 9,161,489,489 2012-08-31
3269 2012-09-18 2,080,513,020 -2,274,275 22.7093 9,161,489,489 2012-08-31
3270 2012-09-17 2,082,787,295 -1,274,299 22.7342 9,161,489,489 2012-08-31
3271 2012-09-14 2,084,061,594 -1,777,921 22.7481 9,161,489,489 2012-08-31
3272 2012-09-13 2,085,839,515 -54,160 22.7675 9,161,489,489 2012-08-31
3273 2012-09-12 2,085,893,675 154,000 22.7681 9,161,489,489 2012-08-31
3274 2012-09-11 2,085,739,675 -429,291 22.7664 9,161,489,489 2012-08-31
3275 2012-09-10 2,086,168,966 466,280 22.7711 9,161,489,489 2012-08-31
3276 2012-09-07 2,085,702,686 815,298 22.7660 9,161,489,489 2012-08-31
3277 2012-09-06 2,084,887,388 1,023,500 22.7571 9,161,489,489 2012-08-31
3278 2012-09-05 2,083,863,888 360,000 22.7459 9,161,489,489 2012-08-31
3279 2012-09-04 2,083,503,888 325,200 22.7420 9,161,489,489 2012-08-31
3280 2012-09-03 2,083,178,688 -626,000 22.7384 9,161,489,489 2012-08-31
3281 2012-08-31 2,083,804,688 -316,000 22.7453 9,161,489,489 2012-08-31
3282 2012-08-30 2,084,120,688 -12,000 22.7487 9,161,489,489 2012-07-31
3283 2012-08-29 2,084,132,688 1,920,921 22.7488 9,161,489,489 2012-07-31
3284 2012-08-28 2,082,211,767 -1,043,412 22.7279 9,161,489,489 2012-07-31
3285 2012-08-27 2,083,255,179 824,000 22.7393 9,161,489,489 2012-07-31
3286 2012-08-24 2,082,431,179 2,469,707 22.7303 9,161,489,489 2012-07-31
3287 2012-08-23 2,079,961,472 2,426,000 22.7033 9,161,489,489 2012-07-31
3288 2012-08-22 2,077,535,472 -521,998 22.6768 9,161,489,489 2012-07-31
3289 2012-08-21 2,078,057,470 -1,288,270 22.6825 9,161,489,489 2012-07-31
3290 2012-08-20 2,079,345,740 -909,602 22.6966 9,161,489,489 2012-07-31
3291 2012-08-17 2,080,255,342 2,043,441 22.7065 9,161,489,489 2012-07-31
3292 2012-08-16 2,078,211,901 372,949 22.6842 9,161,489,489 2012-07-31
3293 2012-08-15 2,077,838,952 1,438,886 22.6801 9,161,489,489 2012-07-31
3294 2012-08-14 2,076,400,066 -2,290,089 22.6644 9,161,489,489 2012-07-31
3295 2012-08-13 2,078,690,155 -548,422 22.6894 9,161,489,489 2012-07-31
3296 2012-08-10 2,079,238,577 -1,620,100 22.6954 9,161,489,489 2012-07-31
3297 2012-08-09 2,080,858,677 -230,000 22.7131 9,161,489,489 2012-07-31
3298 2012-08-08 2,081,088,677 -861,814 22.7156 9,161,489,489 2012-07-31
3299 2012-08-07 2,081,950,491 -1,267,304 22.7250 9,161,489,489 2012-07-31
3300 2012-08-06 2,083,217,795 181,976 22.7389 9,161,489,489 2012-07-31
3301 2012-08-03 2,083,035,819 2,184,677 22.7369 9,161,489,489 2012-07-31
3302 2012-08-02 2,080,851,142 -1,059,585 22.7130 9,161,489,489 2012-07-31
3303 2012-08-01 2,081,910,727 463,443 22.7246 9,161,489,489 2012-07-31
3304 2012-07-31 2,081,447,284 2,626,240 22.7195 9,161,489,489 2012-07-31
3305 2012-07-30 2,078,821,044 64,000 22.6909 9,161,489,489 2012-06-30
3306 2012-07-27 2,078,757,044 909,202 22.6902 9,161,489,489 2012-06-30
3307 2012-07-26 2,077,847,842 3,339,631 22.6802 9,161,489,489 2012-06-30
3308 2012-07-25 2,074,508,211 567,005 22.6438 9,161,489,489 2012-06-30
3309 2012-07-24 2,073,941,206 -748,426 22.6376 9,161,489,489 2012-06-30
3310 2012-07-23 2,074,689,632 -986,000 22.6458 9,161,489,489 2012-06-30
3311 2012-07-20 2,075,675,632 -262,000 22.6565 9,161,489,489 2012-06-30
3312 2012-07-19 2,075,937,632 -42,546 22.6594 9,161,489,489 2012-06-30
3313 2012-07-18 2,075,980,178 616,288 22.6599 9,161,489,489 2012-06-30
3314 2012-07-17 2,075,363,890 -3,246,246 22.6531 9,161,489,489 2012-06-30
3315 2012-07-16 2,078,610,136 -292,000 22.6886 9,161,489,489 2012-06-30
3316 2012-07-13 2,078,902,136 -887,805 22.6917 9,161,489,489 2012-06-30
3317 2012-07-12 2,079,789,941 -1,216,200 22.7014 9,161,489,489 2012-06-30
3318 2012-07-11 2,081,006,141 2,884,354 22.7147 9,161,489,489 2012-06-30
3319 2012-07-10 2,078,121,787 935,185 22.6832 9,161,489,489 2012-06-30
3320 2012-07-09 2,077,186,602 -1,002,736 22.6730 9,161,489,489 2012-06-30
3321 2012-07-06 2,078,189,338 830,798 22.6840 9,161,489,489 2012-06-30
3322 2012-07-05 2,077,358,540 633,884 22.6749 9,161,489,489 2012-06-30
3323 2012-07-04 2,076,724,656 1,446,767 22.6680 9,161,489,489 2012-06-30
3324 2012-07-03 2,075,277,889 -91,251 22.6522 9,161,489,489 2012-06-30
3325 2012-06-29 2,075,369,140 -667,995 22.6532 9,161,489,489 2012-05-31
3326 2012-06-28 2,076,037,135 28,943 22.6605 9,161,489,489 2012-05-31
3327 2012-06-27 2,076,008,192 -972,118 22.6602 9,161,489,489 2012-05-31
3328 2012-06-26 2,076,980,310 577,286 22.6708 9,161,489,489 2012-05-31
3329 2012-06-25 2,076,403,024 -1,505,000 22.6645 9,161,489,489 2012-05-31
3330 2012-06-22 2,077,908,024 -18,907,300 22.6809 9,161,489,489 2012-05-31
3331 2012-06-21 2,096,815,324 76,000 22.8873 9,161,489,489 2012-05-31
3332 2012-06-20 2,096,739,324 906,153 22.8864 9,161,489,489 2012-05-31
3333 2012-06-19 2,095,833,171 81,706 22.8766 9,161,489,489 2012-05-31
3334 2012-06-18 2,095,751,465 -511,586 22.8757 9,161,489,489 2012-05-31
3335 2012-06-15 2,096,263,051 -2,685,037 22.8812 9,161,489,489 2012-05-31
3336 2012-06-14 2,098,948,088 2,782,864 22.9106 9,161,489,489 2012-05-31
3337 2012-06-13 2,096,165,224 -4,483,443 22.8802 9,161,489,489 2012-05-31
3338 2012-06-12 2,100,648,667 -341,790 22.9291 9,161,489,489 2012-05-31
3339 2012-06-11 2,100,990,457 -12,707,527 22.9328 9,161,489,489 2012-05-31
3340 2012-06-08 2,113,697,984 -731,297 23.0716 9,161,489,489 2012-05-31
3341 2012-06-07 2,114,429,281 3,251,844 23.0795 9,161,489,489 2012-05-31
3342 2012-06-06 2,111,177,437 1,734,475 23.0440 9,161,489,489 2012-05-31
3343 2012-06-05 2,109,442,962 4,181,505 23.0251 9,161,489,489 2012-05-31
3344 2012-06-04 2,105,261,457 -7,627,310 22.9795 9,161,489,489 2012-05-31
3345 2012-06-01 2,112,888,767 -1,610,260 23.0627 9,161,489,489 2012-05-31
3346 2012-05-31 2,114,499,027 715,169 23.0803 9,161,489,489 2012-05-31
3347 2012-05-30 2,113,783,858 -4,111,439 23.0725 9,161,489,489 2012-04-30
3348 2012-05-29 2,117,895,297 -1,375,201 23.1174 9,161,489,489 2012-04-30
3349 2012-05-28 2,119,270,498 4,538,621 23.1324 9,161,489,489 2012-04-30
3350 2012-05-25 2,114,731,877 -14,679,260 23.0828 9,161,489,489 2012-04-30
3351 2012-05-24 2,129,411,137 2,762,714 23.2431 9,161,489,489 2012-04-30
3352 2012-05-23 2,126,648,423 -4,569,202 23.2129 9,161,489,489 2012-04-30
3353 2012-05-22 2,131,217,625 -1,783,466 23.2628 9,161,489,489 2012-04-30
3354 2012-05-21 2,133,001,091 -2,144,001 23.2823 9,161,489,489 2012-04-30
3355 2012-05-18 2,135,145,092 -10,748,324 23.3057 9,161,489,489 2012-04-30
3356 2012-05-17 2,145,893,416 2,048,912 23.4230 9,161,489,489 2012-04-30
3357 2012-05-16 2,143,844,504 -168,000 23.4006 9,161,489,489 2012-04-30
3358 2012-05-15 2,144,012,504 1,530,287 23.4024 9,161,489,489 2012-04-30
3359 2012-05-14 2,142,482,217 -35,000 23.3857 9,161,489,489 2012-04-30
3360 2012-05-11 2,142,517,217 -518,000 23.3861 9,161,489,489 2012-04-30
3361 2012-05-10 2,143,035,217 529,400 23.3918 9,161,489,489 2012-04-30
3362 2012-05-09 2,142,505,817 3,577,364 23.3860 9,161,489,489 2012-04-30
3363 2012-05-08 2,138,928,453 824,553 23.3470 9,161,489,489 2012-04-30
3364 2012-05-07 2,138,103,900 -661,572 23.3380 9,161,489,489 2012-04-30
3365 2012-05-04 2,138,765,472 597,845 23.3452 9,161,489,489 2012-04-30
3366 2012-05-03 2,138,167,627 -2,498,000 23.3386 9,161,489,489 2012-04-30
3367 2012-05-02 2,140,665,627 -402,000 23.3659 9,161,489,489 2012-04-30
3368 2012-04-30 2,141,067,627 -196,389 23.3703 9,161,489,489 2012-04-30
3369 2012-04-27 2,141,264,016 -459,063 23.3724 9,161,489,489 2012-03-31
3370 2012-04-26 2,141,723,079 -518,640 23.3775 9,161,489,489 2012-03-31
3371 2012-04-25 2,142,241,719 -156,000 23.3831 9,161,489,489 2012-03-31
3372 2012-04-24 2,142,397,719 834,701 23.3848 9,161,489,489 2012-03-31
3373 2012-04-23 2,141,563,018 44,300 23.3757 9,161,489,489 2012-03-31
3374 2012-04-20 2,141,518,718 2,312,000 23.3752 9,161,489,489 2012-03-31
3375 2012-04-19 2,139,206,718 10,983 23.3500 9,161,489,489 2012-03-31
3376 2012-04-18 2,139,195,735 -32,000 23.3499 9,161,489,489 2012-03-31
3377 2012-04-17 2,139,227,735 240,749 23.3502 9,161,489,489 2012-03-31
3378 2012-04-16 2,138,986,986 1,740,200 23.3476 9,161,489,489 2012-03-31
3379 2012-04-13 2,137,246,786 -1,028,000 23.3286 9,161,489,489 2012-03-31
3380 2012-04-12 2,138,274,786 214,500 23.3398 9,161,489,489 2012-03-31
3381 2012-04-11 2,138,060,286 -957,009 23.3375 9,161,489,489 2012-03-31
3382 2012-04-10 2,139,017,295 -3,255,999 23.3479 9,161,489,489 2012-03-31
3383 2012-04-05 2,142,273,294 970,425 23.3835 9,161,489,489 2012-03-31
3384 2012-04-03 2,141,302,869 646,000 23.3729 9,161,489,489 2012-03-31
3385 2012-04-02 2,140,656,869 1,055,690 23.3658 9,161,489,489 2012-03-31
3386 2012-03-30 2,139,601,179 970,000 23.3543 9,161,489,489 2012-02-29
3387 2012-03-29 2,138,631,179 2,852,100 23.3437 9,161,489,489 2012-02-29
3388 2012-03-28 2,135,779,079 -1,175,143 23.3126 9,161,489,489 2012-02-29
3389 2012-03-27 2,136,954,222 416,398 23.3254 9,161,489,489 2012-02-29
3390 2012-03-26 2,136,537,824 -408,000 23.3209 9,161,489,489 2012-02-29
3391 2012-03-23 2,136,945,824 -430,000 23.3253 9,161,489,489 2012-02-29
3392 2012-03-22 2,137,375,824 -222,000 23.3300 9,161,489,489 2012-02-29
3393 2012-03-21 2,137,597,824 195,602 23.3324 9,161,489,489 2012-02-29
3394 2012-03-20 2,137,402,222 5,164,608 23.3303 9,161,489,489 2012-02-29
3395 2012-03-19 2,132,237,614 -329,517 23.2739 9,161,489,489 2012-02-29
3396 2012-03-16 2,132,567,131 -378,787 23.2775 9,161,489,489 2012-02-29
3397 2012-03-15 2,132,945,918 -744,000 23.2817 9,161,489,489 2012-02-29
3398 2012-03-14 2,133,689,918 444,000 23.2898 9,161,489,489 2012-02-29
3399 2012-03-13 2,133,245,918 -210,487 23.2849 9,161,489,489 2012-02-29
3400 2012-03-12 2,133,456,405 444,787 23.2872 9,161,489,489 2012-02-29
3401 2012-03-09 2,133,011,618 -406,000 23.2824 9,161,489,489 2012-02-29
3402 2012-03-08 2,133,417,618 392,600 23.2868 9,161,489,489 2012-02-29
3403 2012-03-07 2,133,025,018 1,210,000 23.2825 9,161,489,489 2012-02-29
3404 2012-03-06 2,131,815,018 -430,000 23.2693 9,161,489,489 2012-02-29
3405 2012-03-05 2,132,245,018 -493,498 23.2740 9,161,489,489 2012-02-29
3406 2012-03-02 2,132,738,516 318,400 23.2794 9,161,489,489 2012-02-29
3407 2012-03-01 2,132,420,116 932,313 23.2759 9,161,489,489 2012-02-29
3408 2012-02-29 2,131,487,803 235,846 23.2657 9,161,489,489 2012-02-29
3409 2012-02-28 2,131,251,957 5,614,653 23.2632 9,161,489,489 2012-01-31
3410 2012-02-27 2,125,637,304 -3,532,000 23.2019 9,161,489,489 2012-01-31
3411 2012-02-24 2,129,169,304 -236,356 23.2404 9,161,489,489 2012-01-31
3412 2012-02-23 2,129,405,660 402,000 23.2430 9,161,489,489 2012-01-31
3413 2012-02-22 2,129,003,660 1,356,000 23.2386 9,161,489,489 2012-01-31
3414 2012-02-21 2,127,647,660 -3,487,676 23.2238 9,161,489,489 2012-01-31
3415 2012-02-20 2,131,135,336 -1,576,000 23.2619 9,161,489,489 2012-01-31
3416 2012-02-17 2,132,711,336 -2,820,694 23.2791 9,161,489,489 2012-01-31
3417 2012-02-16 2,135,532,030 -721,157 23.3099 9,161,489,489 2012-01-31
3418 2012-02-15 2,136,253,187 -237,571 23.3177 9,161,489,489 2012-01-31
3419 2012-02-14 2,136,490,758 -2,832,000 23.3203 9,161,489,489 2012-01-31
3420 2012-02-13 2,139,322,758 -3,278,000 23.3513 9,161,489,489 2012-01-31
3421 2012-02-10 2,142,600,758 -1,164,000 23.3870 9,161,489,489 2012-01-31
3422 2012-02-09 2,143,764,758 -482,000 23.3997 9,161,489,489 2012-01-31
3423 2012-02-08 2,144,246,758 -216,000 23.4050 9,161,489,489 2012-01-31
3424 2012-02-07 2,144,462,758 336,300 23.4074 9,161,489,489 2012-01-31
3425 2012-02-06 2,144,126,458 -2,385,508 23.4037 9,161,489,489 2012-01-31
3426 2012-02-03 2,146,511,966 11,398,061 23.4297 9,161,489,489 2012-01-31
3427 2012-02-02 2,135,113,905 4,001,000 23.3053 9,161,489,489 2012-01-31
3428 2012-02-01 2,131,112,905 -3,460,000 23.2616 9,161,489,489 2012-01-31
3429 2012-01-31 2,134,572,905 2,206,800 23.2994 9,161,489,489 2012-01-31
3430 2012-01-30 2,132,366,105 2,411,547 23.2753 9,161,489,489 2011-12-31
3431 2012-01-27 2,129,954,558 -211,316 23.2490 9,161,489,489 2011-12-31
3432 2012-01-26 2,130,165,874 -876,400 23.2513 9,161,489,489 2011-12-31
3433 2012-01-20 2,131,042,274 -1,469,811 23.2609 9,161,489,489 2011-12-31
3434 2012-01-19 2,132,512,085 -3,403,300 23.2769 9,161,489,489 2011-12-31
3435 2012-01-18 2,135,915,385 132,000 23.3141 9,161,489,489 2011-12-31
3436 2012-01-17 2,135,783,385 -2,224,000 23.3126 9,161,489,489 2011-12-31
3437 2012-01-16 2,138,007,385 98,000 23.3369 9,161,489,489 2011-12-31
3438 2012-01-13 2,137,909,385 -1,450,000 23.3358 9,161,489,489 2011-12-31
3439 2012-01-12 2,139,359,385 -121,225 23.3517 9,161,489,489 2011-12-31
3440 2012-01-11 2,139,480,610 -1,280,000 23.3530 9,161,489,489 2011-12-31
3441 2012-01-10 2,140,760,610 -570,326 23.3669 9,161,489,489 2011-12-31
3442 2012-01-09 2,141,330,936 -182,617 23.3732 9,161,489,489 2011-12-31
3443 2012-01-06 2,141,513,553 -2,791,857 23.3752 9,161,489,489 2011-12-31
3444 2012-01-05 2,144,305,410 -4,335,321 23.4056 9,161,489,489 2011-12-31
3445 2012-01-04 2,148,640,731 -1,789,570 23.4530 9,161,489,489 2011-12-31
3446 2012-01-03 2,150,430,301 -4,174,127 23.4725 9,161,489,489 2011-12-31
3447 2011-12-30 2,154,604,428 -1,132,000 23.5181 9,161,489,489 2011-11-30
3448 2011-12-29 2,155,736,428 -1,700,000 23.5304 9,161,489,489 2011-11-30
3449 2011-12-28 2,157,436,428 -111,707 23.5490 9,161,489,489 2011-11-30
3450 2011-12-23 2,157,548,135 1,194,586 23.5502 9,161,489,489 2011-11-30
3451 2011-12-22 2,156,353,549 4,938,000 23.5372 9,161,489,489 2011-11-30
3452 2011-12-21 2,151,415,549 -1,812,000 23.4833 9,161,489,489 2011-11-30
3453 2011-12-20 2,153,227,549 -4,032,789 23.5030 9,161,489,489 2011-11-30
3454 2011-12-19 2,157,260,338 -1,234,000 23.5470 9,161,489,489 2011-11-30
3455 2011-12-16 2,158,494,338 3,826,000 23.5605 9,161,489,489 2011-11-30
3456 2011-12-15 2,154,668,338 2,444,127 23.5188 9,161,489,489 2011-11-30
3457 2011-12-14 2,152,224,211 -3,516,000 23.4921 9,161,489,489 2011-11-30
3458 2011-12-13 2,155,740,211 -1,626,127 23.5305 9,161,489,489 2011-11-30
3459 2011-12-12 2,157,366,338 2,442,000 23.5482 9,161,489,489 2011-11-30
3460 2011-12-09 2,154,924,338 526,000 23.5216 9,161,489,489 2011-11-30
3461 2011-12-08 2,154,398,338 438,000 23.5158 9,161,489,489 2011-11-30
3462 2011-12-07 2,153,960,338 18,000 23.5110 9,161,489,489 2011-11-30
3463 2011-12-06 2,153,942,338 2,578,000 23.5108 9,161,489,489 2011-11-30
3464 2011-12-05 2,151,364,338 -3,553,723 23.4827 9,161,489,489 2011-11-30
3465 2011-12-02 2,154,918,061 4,858,828 23.5215 9,161,489,489 2011-11-30
3466 2011-12-01 2,150,059,233 -228,179 23.4684 9,161,489,489 2011-11-30
3467 2011-11-30 2,150,287,412 1,329,559 23.4709 9,161,489,489 2011-11-30
3468 2011-11-29 2,148,957,853 -256,000 23.4564 9,161,489,489 2011-10-31
3469 2011-11-28 2,149,213,853 -446,000 23.4592 9,161,489,489 2011-10-31
3470 2011-11-25 2,149,659,853 -1,212,000 23.4641 9,161,489,489 2011-10-31
3471 2011-11-24 2,150,871,853 -1,440,000 23.4773 9,161,489,489 2011-10-31
3472 2011-11-23 2,152,311,853 -1,821,506 23.4930 9,161,489,489 2011-10-31
3473 2011-11-22 2,154,133,359 14,384,000 23.5129 9,161,489,489 2011-10-31
3474 2011-11-21 2,139,749,359 -989,143 23.3559 9,161,489,489 2011-10-31
3475 2011-11-18 2,140,738,502 -6,962 23.3667 9,161,489,489 2011-10-31
3476 2011-11-17 2,140,745,464 11,902,594 23.3668 9,161,489,489 2011-10-31
3477 2011-11-16 2,128,842,870 -2,784,000 23.2369 9,161,489,489 2011-10-31
3478 2011-11-15 2,131,626,870 -628,352 23.2673 9,161,489,489 2011-10-31
3479 2011-11-14 2,132,255,222 -3,086,918 23.2741 9,161,489,489 2011-10-31
3480 2011-11-11 2,135,342,140 1,721,114 23.3078 9,161,489,489 2011-10-31
3481 2011-11-10 2,133,621,026 -23,894,000 23.2890 9,161,489,489 2011-10-31
3482 2011-11-09 2,157,515,026 6,167,700 23.5498 9,161,489,489 2011-10-31
3483 2011-11-08 2,151,347,326 2,982,927 23.4825 9,161,489,489 2011-10-31
3484 2011-11-07 2,148,364,399 -1,180,000 23.4499 9,161,489,489 2011-10-31
3485 2011-11-04 2,149,544,399 -2,662,000 23.4628 9,161,489,489 2011-10-31
3486 2011-11-03 2,152,206,399 2,957,853 23.4919 9,161,489,489 2011-10-31
3487 2011-11-02 2,149,248,546 4,989,000 23.4596 9,161,489,489 2011-10-31
3488 2011-11-01 2,144,259,546 3,008,625 23.4051 9,161,489,489 2011-10-31
3489 2011-10-31 2,141,250,921 3,328,034 23.3723 9,161,489,489 2011-10-31
3490 2011-10-28 2,137,922,887 -4,600,000 23.3360 9,161,489,489 2011-09-30
3491 2011-10-27 2,142,522,887 -3,614,913 23.3862 9,161,489,489 2011-09-30
3492 2011-10-26 2,146,137,800 1,924,579 23.4256 9,161,489,489 2011-09-30
3493 2011-10-25 2,144,213,221 11,530,000 23.4046 9,161,489,489 2011-09-30
3494 2011-10-24 2,132,683,221 -7,524,943 23.2788 9,161,489,489 2011-09-30
3495 2011-10-21 2,140,208,164 3,558,800 23.3609 9,161,489,489 2011-09-30
3496 2011-10-20 2,136,649,364 2,800,000 23.3221 9,161,489,489 2011-09-30
3497 2011-10-19 2,133,849,364 -30,000 23.2915 9,161,489,489 2011-09-30
3498 2011-10-18 2,133,879,364 -1,410,000 23.2918 9,161,489,489 2011-09-30
3499 2011-10-17 2,135,289,364 6,334,333 23.3072 9,161,489,489 2011-09-30
3500 2011-10-14 2,128,955,031 -4,705,061 23.2381 9,161,489,489 2011-09-30
3501 2011-10-13 2,133,660,092 -10,344,626 23.2894 9,161,489,489 2011-09-30
3502 2011-10-12 2,144,004,718 -13,204,000 23.4024 9,161,489,489 2011-09-30
3503 2011-10-11 2,157,208,718 442,000 23.5465 9,161,489,489 2011-09-30
3504 2011-10-10 2,156,766,718 -7,527,717 23.5417 9,161,489,489 2011-09-30
3505 2011-10-07 2,164,294,435 762,272 23.6238 9,161,489,489 2011-09-30
3506 2011-10-06 2,163,532,163 16,230,195 23.6155 9,161,489,489 2011-09-30
3507 2011-10-04 2,147,301,968 -9,997,783 23.4383 9,161,489,489 2011-09-30
3508 2011-10-03 2,157,299,751 5,358,000 23.5475 9,161,489,489 2011-09-30
3509 2011-09-30 2,151,941,751 -7,416,823 23.4890 9,161,489,489 2011-09-30
3510 2011-09-29 2,159,358,574 0 23.5700 9,161,489,489 2011-08-31
3511 2011-09-28 2,159,358,574 3,132,000 23.5700 9,161,489,489 2011-08-31
3512 2011-09-27 2,156,226,574 9,420,983 23.5358 9,161,489,489 2011-08-31
3513 2011-09-26 2,146,805,591 1,960,372 23.4329 9,161,489,489 2011-08-31
3514 2011-09-23 2,144,845,219 -255,515 23.4115 9,161,489,489 2011-08-31
3515 2011-09-22 2,145,100,734 5,562,000 23.4143 9,161,489,489 2011-08-31
3516 2011-09-21 2,139,538,734 5,136,066 23.3536 9,161,489,489 2011-08-31
3517 2011-09-20 2,134,402,668 -4,650,259 23.2976 9,161,489,489 2011-08-31
3518 2011-09-19 2,139,052,927 526,971 23.3483 9,161,489,489 2011-08-31
3519 2011-09-16 2,138,525,956 1,230,000 23.3426 9,161,489,489 2011-08-31
3520 2011-09-15 2,137,295,956 -3,391,187 23.3291 9,161,489,489 2011-08-31
3521 2011-09-14 2,140,687,143 -6,572,000 23.3661 9,161,489,489 2011-08-31
3522 2011-09-12 2,147,259,143 -770,000 23.4379 9,161,489,489 2011-08-31
3523 2011-09-09 2,148,029,143 -792,409 23.4463 9,161,489,489 2011-08-31
3524 2011-09-08 2,148,821,552 1,578,000 23.4549 9,161,489,489 2011-08-31
3525 2011-09-07 2,147,243,552 -3,736,675 23.4377 9,161,489,489 2011-08-31
3526 2011-09-06 2,150,980,227 -4,606,725 23.4785 9,161,489,489 2011-08-31
3527 2011-09-05 2,155,586,952 1,268,577 23.5288 9,161,489,489 2011-08-31
3528 2011-09-02 2,154,318,375 2,998,361 23.5149 9,161,489,489 2011-08-31
3529 2011-09-01 2,151,320,014 -745,629 23.4822 9,161,489,489 2011-08-31
3530 2011-08-31 2,152,065,643 -300,800 23.4903 9,161,489,489 2011-08-31
3531 2011-08-30 2,152,366,443 -712,000 23.4936 9,161,489,489 2011-07-31
3532 2011-08-29 2,153,078,443 3,151,474 23.5014 9,161,489,489 2011-07-31
3533 2011-08-26 2,149,926,969 -2,932,000 23.4670 9,161,489,489 2011-07-31
3534 2011-08-25 2,152,858,969 -815,700 23.4990 9,161,489,489 2011-07-31
3535 2011-08-24 2,153,674,669 -1,737,669 23.5079 9,161,489,489 2011-07-31
3536 2011-08-23 2,155,412,338 1,430,127 23.5269 9,161,489,489 2011-07-31
3537 2011-08-22 2,153,982,211 -2,214,000 23.5113 9,161,489,489 2011-07-31
3538 2011-08-19 2,156,196,211 -1,066,000 23.5354 9,161,489,489 2011-07-31
3539 2011-08-18 2,157,262,211 2,942,445 23.5471 9,161,489,489 2011-07-31
3540 2011-08-17 2,154,319,766 -4,004,000 23.5150 9,161,489,489 2011-07-31
3541 2011-08-16 2,158,323,766 -1,700,500 23.5587 9,161,489,489 2011-07-31
3542 2011-08-15 2,160,024,266 887,511 23.5772 9,161,489,489 2011-07-31
3543 2011-08-12 2,159,136,755 189,016 23.5675 9,161,489,489 2011-07-31
3544 2011-08-11 2,158,947,739 904,595 23.5655 9,161,489,489 2011-07-31
3545 2011-08-10 2,158,043,144 -130,000 23.5556 9,161,489,489 2011-07-31
3546 2011-08-09 2,158,173,144 1,334,000 23.5570 9,161,489,489 2011-07-31
3547 2011-08-08 2,156,839,144 -478,000 23.5425 9,161,489,489 2011-07-31
3548 2011-08-05 2,157,317,144 3,936,000 23.5477 9,161,489,489 2011-07-31
3549 2011-08-04 2,153,381,144 -3,636,000 23.5047 9,161,489,489 2011-07-31
3550 2011-08-03 2,157,017,144 4,427,274 23.5444 9,161,489,489 2011-07-31
3551 2011-08-02 2,152,589,870 -3,189,274 23.4961 9,161,489,489 2011-07-31
3552 2011-08-01 2,155,779,144 -109,274 23.5309 9,161,489,489 2011-07-31
3553 2011-07-29 2,155,888,418 1,946,187 23.5321 9,161,489,489 2011-06-30
3554 2011-07-28 2,153,942,231 -3,247,209 23.5108 9,161,489,489 2011-06-30
3555 2011-07-27 2,157,189,440 7,092,719 23.5463 9,161,489,489 2011-06-30
3556 2011-07-26 2,150,096,721 -1,985,535 23.4689 9,161,489,489 2011-06-30
3557 2011-07-25 2,152,082,256 4,122,160 23.4905 9,161,489,489 2011-06-30
3558 2011-07-22 2,147,960,096 11,907,740 23.4455 9,161,489,489 2011-06-30
3559 2011-07-21 2,136,052,356 -1,058,754 23.3156 9,161,489,489 2011-06-30
3560 2011-07-20 2,137,111,110 -3,892,000 23.3271 9,161,489,489 2011-06-30
3561 2011-07-19 2,141,003,110 7,152,000 23.3696 9,161,489,489 2011-06-30
3562 2011-07-18 2,133,851,110 -3,088,750 23.2915 9,161,489,489 2011-06-30
3563 2011-07-15 2,136,939,860 5,769,744 23.3252 9,161,489,489 2011-06-30
3564 2011-07-14 2,131,170,116 -17,201,465 23.2623 9,161,489,489 2011-06-30
3565 2011-07-13 2,148,371,581 -1,694,122 23.4500 9,161,489,489 2011-06-30
3566 2011-07-12 2,150,065,703 -725,141 23.4685 9,161,489,489 2011-06-30
3567 2011-07-11 2,150,790,844 -7,742,000 23.4764 9,161,489,489 2011-06-30
3568 2011-07-08 2,158,532,844 -2,013,295 23.5609 9,161,489,489 2011-06-30
3569 2011-07-07 2,160,546,139 -6,960,477 23.5829 9,161,489,489 2011-06-30
3570 2011-07-06 2,167,506,616 2,560,815 23.6589 9,161,489,489 2011-06-30
3571 2011-07-05 2,164,945,801 8,612,424 23.6309 9,161,489,489 2011-06-30
3572 2011-07-04 2,156,333,377 1,214,770 23.5369 9,161,489,489 2011-06-30
3573 2011-06-30 2,155,118,607 -12,430,680 23.5237 9,161,489,489 2011-06-30
3574 2011-06-29 2,167,549,287 -9,258,979 23.6594 9,161,489,489 2011-05-31
3575 2011-06-28 2,176,808,266 -4,248,000 23.7604 9,161,489,489 2011-05-31
3576 2011-06-27 2,181,056,266 -2,128,073 23.8068 9,161,489,489 2011-05-31
3577 2011-06-24 2,183,184,339 -2,243,600 23.8300 9,161,489,489 2011-05-31
3578 2011-06-23 2,185,427,939 -3,930,000 23.8545 9,161,489,489 2011-05-31
3579 2011-06-22 2,189,357,939 1,974,000 23.8974 9,161,489,489 2011-05-31
3580 2011-06-21 2,187,383,939 432,000 23.8759 9,161,489,489 2011-05-31
3581 2011-06-20 2,186,951,939 735,600 23.8711 9,161,489,489 2011-05-31
3582 2011-06-17 2,186,216,339 -408,000 23.8631 9,161,489,489 2011-05-31
3583 2011-06-16 2,186,624,339 -677,996 23.8676 9,161,489,489 2011-05-31
3584 2011-06-15 2,187,302,335 2,639,600 23.8750 9,161,489,489 2011-05-31
3585 2011-06-14 2,184,662,735 7,440,215 23.8462 9,161,489,489 2011-05-31
3586 2011-06-13 2,177,222,520 -2,821,600 23.7649 9,161,489,489 2011-05-31
3587 2011-06-10 2,180,044,120 -2,183,379 23.7957 9,161,489,489 2011-05-31
3588 2011-06-09 2,182,227,499 -145,500 23.8196 9,161,489,489 2011-05-31
3589 2011-06-08 2,182,372,999 -920,000 23.8212 9,161,489,489 2011-05-31
3590 2011-06-07 2,183,292,999 -7,356,127 23.8312 9,161,489,489 2011-05-31
3591 2011-06-03 2,190,649,126 574,619 23.9115 9,161,489,489 2011-05-31
3592 2011-06-02 2,190,074,507 -2,160,980 23.9052 9,161,489,489 2011-05-31
3593 2011-06-01 2,192,235,487 -9,087,448 23.9288 9,161,489,489 2011-05-31
3594 2011-05-31 2,201,322,935 701,853 24.0280 9,161,489,489 2011-05-31
3595 2011-05-30 2,200,621,082 399,100 24.0203 9,161,489,489 2011-04-30
3596 2011-05-27 2,200,221,982 6,836,950 24.0160 9,161,489,489 2011-04-30
3597 2011-05-26 2,193,385,032 -68,000 23.9414 9,161,489,489 2011-04-30
3598 2011-05-25 2,193,453,032 378,448 23.9421 9,161,489,489 2011-04-30
3599 2011-05-24 2,193,074,584 488,000 23.9380 9,161,489,489 2011-04-30
3600 2011-05-23 2,192,586,584 1,782,000 23.9326 9,161,489,489 2011-04-30
3601 2011-05-20 2,190,804,584 2,434,000 23.9132 9,161,489,489 2011-04-30
3602 2011-05-19 2,188,370,584 1,408,000 23.8866 9,161,489,489 2011-04-30
3603 2011-05-18 2,186,962,584 -362,000 23.8713 9,161,489,489 2011-04-30
3604 2011-05-17 2,187,324,584 -1,248,000 23.8752 9,161,489,489 2011-04-30
3605 2011-05-16 2,188,572,584 -574,000 23.8888 9,161,489,489 2011-04-30
3606 2011-05-13 2,189,146,584 1,702,056 23.8951 9,161,489,489 2011-04-30
3607 2011-05-12 2,187,444,528 -220,056 23.8765 9,161,489,489 2011-04-30
3608 2011-05-11 2,187,664,584 454,000 23.8789 9,161,489,489 2011-04-30
3609 2011-05-09 2,187,210,584 -524,911 23.8740 9,161,489,489 2011-04-30
3610 2011-05-06 2,187,735,495 1,668,911 23.8797 9,161,489,489 2011-04-30
3611 2011-05-05 2,186,066,584 58,147 23.8615 9,161,489,489 2011-04-30
3612 2011-05-04 2,186,008,437 -176,521 23.8608 9,161,489,489 2011-04-30
3613 2011-05-03 2,186,184,958 5,569,153 23.8628 9,161,489,489 2011-04-30
3614 2011-04-29 2,180,615,805 306,009 23.8020 9,161,489,489 2011-03-31
3615 2011-04-28 2,180,309,796 -142,300 23.7986 9,161,489,489 2011-03-31
3616 2011-04-27 2,180,452,096 -395,436 23.8002 9,161,489,489 2011-03-31
3617 2011-04-26 2,180,847,532 -2,037,750 23.8045 9,161,489,489 2011-03-31
3618 2011-04-21 2,182,885,282 1,146,171 23.8268 9,161,489,489 2011-03-31
3619 2011-04-20 2,181,739,111 5,714,140 23.8142 9,161,489,489 2011-03-31
3620 2011-04-19 2,176,024,971 1,541,500 23.7519 9,161,489,489 2011-03-31
3621 2011-04-18 2,174,483,471 1,190,790 23.7350 9,161,489,489 2011-03-31
3622 2011-04-15 2,173,292,681 -1,587,111 23.7220 9,161,489,489 2011-03-31
3623 2011-04-14 2,174,879,792 1,906,127 23.7394 9,161,489,489 2011-03-31
3624 2011-04-13 2,172,973,665 -166,310 23.7186 9,161,489,489 2011-03-31
3625 2011-04-12 2,173,139,975 -4,149,127 23.7204 9,161,489,489 2011-03-31
3626 2011-04-11 2,177,289,102 2,398,000 23.7657 9,161,489,489 2011-03-31
3627 2011-04-08 2,174,891,102 1,826,000 23.7395 9,161,489,489 2011-03-31
3628 2011-04-07 2,173,065,102 4,053,939 23.7196 9,161,489,489 2011-03-31
3629 2011-04-06 2,169,011,163 4,779,411 23.6753 9,161,489,489 2011-03-31
3630 2011-04-04 2,164,231,752 2,891,200 23.6231 9,161,489,489 2011-03-31
3631 2011-04-01 2,161,340,552 -1,742,386 23.5916 9,161,489,489 2011-03-31
3632 2011-03-31 2,163,082,938 4,733,734 23.6106 9,161,489,489 2011-03-31
3633 2011-03-30 2,158,349,204 -6,181,508 23.5589 9,161,489,489 2011-02-28
3634 2011-03-29 2,164,530,712 4,991,508 23.6264 9,161,489,489 2011-02-28
3635 2011-03-28 2,159,539,204 -12,814,000 23.5719 9,161,489,489 2011-02-28
3636 2011-03-25 2,172,353,204 75,176 23.7118 9,161,489,489 2011-02-28
3637 2011-03-24 2,172,278,028 -1,265,000 23.7110 9,161,489,489 2011-02-28
3638 2011-03-23 2,173,543,028 2,749,063 23.7248 9,161,489,489 2011-02-28
3639 2011-03-22 2,170,793,965 3,796,794 23.6948 9,161,489,489 2011-02-28
3640 2011-03-21 2,166,997,171 489,384 23.6533 9,161,489,489 2011-02-28
3641 2011-03-18 2,166,507,787 -4,503,108 23.6480 9,161,489,489 2011-02-28
3642 2011-03-17 2,171,010,895 122,000 23.6971 9,161,489,489 2011-02-28
3643 2011-03-16 2,170,888,895 14,658,989 23.6958 9,161,489,489 2011-02-28
3644 2011-03-15 2,156,229,906 2,409,110 23.5358 9,161,489,489 2011-02-28
3645 2011-03-14 2,153,820,796 -1,539,110 23.5095 9,161,489,489 2011-02-28
3646 2011-03-11 2,155,359,906 14,000 23.5263 9,161,489,489 2011-02-28
3647 2011-03-10 2,155,345,906 -1,826,000 23.5262 9,161,489,489 2011-02-28
3648 2011-03-09 2,157,171,906 -8,559,026 23.5461 9,161,489,489 2011-02-28
3649 2011-03-08 2,165,730,932 -1,137,166 23.6395 9,161,489,489 2011-02-28
3650 2011-03-07 2,166,868,098 -3,876,000 23.6519 9,161,489,489 2011-02-28
3651 2011-03-04 2,170,744,098 -3,168,919 23.6942 9,161,489,489 2011-02-28
3652 2011-03-03 2,173,913,017 -263,446 23.7288 9,161,489,489 2011-02-28
3653 2011-03-02 2,174,176,463 8,000 23.7317 9,161,489,489 2011-02-28
3654 2011-03-01 2,174,168,463 16,632,700 23.7316 9,161,489,489 2011-02-28
3655 2011-02-28 2,157,535,763 8,224,702 23.5501 9,161,489,489 2011-02-28
3656 2011-02-25 2,149,311,061 -1,590,092 23.4603 9,161,489,489 2011-01-31
3657 2011-02-24 2,150,901,153 144,680 23.4776 9,161,489,489 2011-01-31
3658 2011-02-23 2,150,756,473 -930,000 23.4761 9,161,489,489 2011-01-31
3659 2011-02-22 2,151,686,473 122,000 23.4862 9,161,489,489 2011-01-31
3660 2011-02-21 2,151,564,473 4,011,420 23.4849 9,161,489,489 2011-01-31
3661 2011-02-18 2,147,553,053 310,000 23.4411 9,161,489,489 2011-01-31
3662 2011-02-17 2,147,243,053 1,028,000 23.4377 9,161,489,489 2011-01-31
3663 2011-02-16 2,146,215,053 -1,334,850 23.4265 9,161,489,489 2011-01-31
3664 2011-02-15 2,147,549,903 1,871,218 23.4411 9,161,489,489 2011-01-31
3665 2011-02-14 2,145,678,685 1,292,436 23.4206 9,161,489,489 2011-01-31
3666 2011-02-11 2,144,386,249 160,467 23.4065 9,161,489,489 2011-01-31
3667 2011-02-10 2,144,225,782 -2,101,952 23.4048 9,161,489,489 2011-01-31
3668 2011-02-09 2,146,327,734 1,888,491 23.4277 9,161,489,489 2011-01-31
3669 2011-02-08 2,144,439,243 -1,481,714 23.4071 9,161,489,489 2011-01-31
3670 2011-02-07 2,145,920,957 -15,094,575 23.4233 9,161,489,489 2011-01-31
3671 2011-02-02 2,161,015,532 0 23.5880 9,161,489,489 2011-01-31
3672 2011-02-01 2,161,015,532 -3,328,160 23.5880 9,161,489,489 2011-01-31
3673 2011-01-31 2,164,343,692 -7,262,511 23.6244 9,161,489,489 2011-01-31
3674 2011-01-28 2,171,606,203 -3,932,436 23.7036 9,161,489,489 2010-12-31
3675 2011-01-27 2,175,538,639 760,700 23.7466 9,161,489,489 2010-12-31
3676 2011-01-26 2,174,777,939 2,070,000 23.7383 9,161,489,489 2010-12-31
3677 2011-01-25 2,172,707,939 605,000 23.7157 9,161,489,489 2010-12-31
3678 2011-01-24 2,172,102,939 1,546,000 23.7091 9,161,489,489 2010-12-31
3679 2011-01-21 2,170,556,939 8,660,590 23.6922 9,161,489,489 2010-12-31
3680 2011-01-20 2,161,896,349 -48,000 23.5977 9,161,489,489 2010-12-31
3681 2011-01-19 2,161,944,349 470,000 23.5982 9,161,489,489 2010-12-31
3682 2011-01-18 2,161,474,349 -1,100 23.5930 9,161,489,489 2010-12-31
3683 2011-01-17 2,161,475,449 -4,028,000 23.5931 9,161,489,489 2010-12-31
3684 2011-01-14 2,165,503,449 -2,778,000 23.6370 9,161,489,489 2010-12-31
3685 2011-01-13 2,168,281,449 7,207,000 23.6673 9,161,489,489 2010-12-31
3686 2011-01-12 2,161,074,449 4,915,000 23.5887 9,161,489,489 2010-12-31
3687 2011-01-11 2,156,159,449 6,166,360 23.5350 9,161,489,489 2010-12-31
3688 2011-01-10 2,149,993,089 -2,862,000 23.4677 9,161,489,489 2010-12-31
3689 2011-01-07 2,152,855,089 -7,536,700 23.4990 9,161,489,489 2010-12-31
3690 2011-01-06 2,160,391,789 7,575,730 23.5812 9,161,489,489 2010-12-31
3691 2011-01-05 2,152,816,059 -6,342,300 23.4985 9,161,489,489 2010-12-31
3692 2011-01-04 2,159,158,359 -1,044,800 23.5678 9,161,489,489 2010-12-31
3693 2011-01-03 2,160,203,159 57,200 23.5792 9,161,489,489 2010-12-31
3694 2010-12-31 2,160,145,959 2,000 23.5785 9,161,489,489 2010-12-31
3695 2010-12-30 2,160,143,959 4,592,870 23.5785 9,161,489,489 2010-11-30
3696 2010-12-29 2,155,551,089 -387,540 23.5284 9,161,489,489 2010-11-30
3697 2010-12-28 2,155,938,629 -4,795,134 23.5326 9,161,489,489 2010-11-30
3698 2010-12-24 2,160,733,763 0 23.5850 9,161,489,489 2010-11-30
3699 2010-12-23 2,160,733,763 -3,459,636 23.5850 9,161,489,489 2010-11-30
3700 2010-12-22 2,164,193,399 -449,200 23.6227 9,161,489,489 2010-11-30
3701 2010-12-21 2,164,642,599 28,000 23.6276 9,161,489,489 2010-11-30
3702 2010-12-20 2,164,614,599 3,247,849 23.6273 9,161,489,489 2010-11-30
3703 2010-12-17 2,161,366,750 945,000 23.5919 9,161,489,489 2010-11-30
3704 2010-12-16 2,160,421,750 1,748,700 23.5816 9,161,489,489 2010-11-30
3705 2010-12-15 2,158,673,050 262,400 23.5625 9,161,489,489 2010-11-30
3706 2010-12-14 2,158,410,650 -232,800 23.5596 9,161,489,489 2010-11-30
3707 2010-12-13 2,158,643,450 -1,958,380 23.5621 9,161,489,489 2010-11-30
3708 2010-12-10 2,160,601,830 -3,276,113 23.5835 9,161,489,489 2010-11-30
3709 2010-12-09 2,163,877,943 -1,937,200 23.6193 9,161,489,489 2010-11-30
3710 2010-12-08 2,165,815,143 2,048,700 23.6404 9,161,489,489 2010-11-30
3711 2010-12-07 2,163,766,443 479,300 23.6181 9,161,489,489 2010-11-30
3712 2010-12-06 2,163,287,143 -76,000 23.6128 9,161,489,489 2010-11-30
3713 2010-12-03 2,163,363,143 -367,510 23.6137 9,161,489,489 2010-11-30
3714 2010-12-02 2,163,730,653 -11,812,129 23.6177 9,161,489,489 2010-11-30
3715 2010-12-01 2,175,542,782 1,852,366 23.7466 9,161,489,489 2010-11-30
3716 2010-11-30 2,173,690,416 616,000 23.7264 9,161,489,489 2010-11-30
3717 2010-11-29 2,173,074,416 877,000 23.7197 9,161,489,489 2010-10-31
3718 2010-11-26 2,172,197,416 1,055,311 23.7101 9,161,489,489 2010-10-31
3719 2010-11-25 2,171,142,105 1,882,510 23.6986 9,161,489,489 2010-10-31
3720 2010-11-24 2,169,259,595 6,933,615 23.6780 9,161,489,489 2010-10-31
3721 2010-11-23 2,162,325,980 2,022,000 23.6023 9,161,489,489 2010-10-31
3722 2010-11-22 2,160,303,980 -880,660 23.5803 9,161,489,489 2010-10-31
3723 2010-11-19 2,161,184,640 -2,871,975 23.5899 9,161,489,489 2010-10-31
3724 2010-11-18 2,164,056,615 -5,659,127 23.6212 9,161,489,489 2010-10-31
3725 2010-11-17 2,169,715,742 -5,482,380 23.6830 9,161,489,489 2010-10-31
3726 2010-11-16 2,175,198,122 6,943,000 23.7428 9,161,489,489 2010-10-31
3727 2010-11-15 2,168,255,122 -871,887 23.6671 9,161,489,489 2010-10-31
3728 2010-11-12 2,169,127,009 828,967 23.6766 9,161,489,489 2010-10-31
3729 2010-11-11 2,168,298,042 2,098,800 23.6675 9,161,489,489 2010-10-31
3730 2010-11-10 2,166,199,242 -6,661,220 23.6446 9,161,489,489 2010-10-31
3731 2010-11-09 2,172,860,462 -614,600 23.7173 9,161,489,489 2010-10-31
3732 2010-11-08 2,173,475,062 -1,595,319 23.7240 9,161,489,489 2010-10-31
3733 2010-11-05 2,175,070,381 805,200 23.7414 9,161,489,489 2010-10-31
3734 2010-11-04 2,174,265,181 1,944,000 23.7327 9,161,489,489 2010-10-31
3735 2010-11-03 2,172,321,181 -3,267,651 23.7114 9,161,489,489 2010-10-31
3736 2010-11-02 2,175,588,832 -2,299 23.7471 9,161,489,489 2010-10-31
3737 2010-11-01 2,175,591,131 456,000 23.7471 9,161,489,489 2010-10-31
3738 2010-10-29 2,175,135,131 1,642,000 23.7422 9,161,489,489 2010-09-30
3739 2010-10-28 2,173,493,131 1,496,000 23.7242 9,161,489,489 2010-09-30
3740 2010-10-27 2,171,997,131 6,016,000 23.7079 9,161,489,489 2010-09-30
3741 2010-10-26 2,165,981,131 -2,993,680 23.6422 9,161,489,489 2010-09-30
3742 2010-10-25 2,168,974,811 1,330,000 23.6749 9,161,489,489 2010-09-30
3743 2010-10-22 2,167,644,811 7,302,522 23.6604 9,161,489,489 2010-09-30
3744 2010-10-21 2,160,342,289 4,733,968 23.5807 9,161,489,489 2010-09-30
3745 2010-10-20 2,155,608,321 13,082,002 23.5290 9,161,489,489 2010-09-30
3746 2010-10-19 2,142,526,319 519,026 23.3862 9,161,489,489 2010-09-30
3747 2010-10-18 2,142,007,293 1,580,375 23.3806 9,161,489,489 2010-09-30
3748 2010-10-15 2,140,426,918 -3,230,314 23.3633 9,161,489,489 2010-09-30
3749 2010-10-14 2,143,657,232 -3,614,620 23.3986 9,161,489,489 2010-09-30
3750 2010-10-13 2,147,271,852 2,099,000 23.4380 9,161,489,489 2010-09-30
3751 2010-10-12 2,145,172,852 10,126,220 23.4151 9,161,489,489 2010-09-30
3752 2010-10-11 2,135,046,632 11,767,993 23.3046 9,161,489,489 2010-09-30
3753 2010-10-08 2,123,278,639 17,337,810 23.1761 9,161,489,489 2010-09-30
3754 2010-10-07 2,105,940,829 556,583 22.9869 9,161,489,489 2010-09-30
3755 2010-10-06 2,105,384,246 25,941,293 22.9808 9,161,489,489 2010-09-30
3756 2010-10-05 2,079,442,953 13,075,405 22.6977 9,161,489,489 2010-09-30
3757 2010-10-04 2,066,367,548 6,605,674 22.5549 9,161,489,489 2010-09-30
3758 2010-09-30 2,059,761,874 -20,533,090 22.4828 9,161,489,489 2010-09-30
3759 2010-09-29 2,080,294,964 5,627,375 22.7070 9,161,489,489 2010-08-31
3760 2010-09-28 2,074,667,589 -13,080,592 22.6455 9,161,489,489 2010-08-31
3761 2010-09-27 2,087,748,181 -24,685,000 22.7883 9,161,489,489 2010-08-31
3762 2010-09-24 2,112,433,181 6,785,386 23.0577 9,161,489,489 2010-08-31
3763 2010-09-22 2,105,647,795 7,932,000 22.9837 9,161,489,489 2010-08-31
3764 2010-09-21 2,097,715,795 7,329,321 22.8971 9,161,489,489 2010-08-31
3765 2010-09-20 2,090,386,474 18,666,939 22.8171 9,161,489,489 2010-08-31
3766 2010-09-17 2,071,719,535 -30,262,535 22.6133 9,161,489,489 2010-08-31
3767 2010-09-16 2,101,982,070 -7,129,456 22.9437 9,161,489,489 2010-08-31
3768 2010-09-15 2,109,111,526 3,356,800 23.0215 9,161,489,489 2010-08-31
3769 2010-09-14 2,105,754,726 4,699,440 22.9849 9,161,489,489 2010-08-31
3770 2010-09-13 2,101,055,286 2,859,778 22.9336 9,161,489,489 2010-08-31
3771 2010-09-10 2,098,195,508 38,000 22.9023 9,161,489,489 2010-08-31
3772 2010-09-09 2,098,157,508 380,650 22.9019 9,161,489,489 2010-08-31
3773 2010-09-08 2,097,776,858 -3,494,000 22.8978 9,161,489,489 2010-08-31
3774 2010-09-07 2,101,270,858 -1,317,090 22.9359 9,161,489,489 2010-08-31
3775 2010-09-06 2,102,587,948 188,300 22.9503 9,161,489,489 2010-08-31
3776 2010-09-03 2,102,399,648 -481,000 22.9482 9,161,489,489 2010-08-31
3777 2010-09-02 2,102,880,648 756,000 22.9535 9,161,489,489 2010-08-31
3778 2010-09-01 2,102,124,648 3,061,000 22.9452 9,161,489,489 2010-08-31
3779 2010-08-31 2,099,063,648 6,147,086 22.9118 9,161,489,489 2010-08-31
3780 2010-08-30 2,092,916,562 -287,663 22.8447 9,161,489,489 2010-07-31
3781 2010-08-27 2,093,204,225 -24,828,000 22.8479 9,161,489,489 2010-07-31
3782 2010-08-26 2,118,032,225 5,064,000 23.1189 9,161,489,489 2010-07-31
3783 2010-08-25 2,112,968,225 7,525,000 23.0636 9,161,489,489 2010-07-31
3784 2010-08-24 2,105,443,225 -539,558 22.9815 9,161,489,489 2010-07-31
3785 2010-08-23 2,105,982,783 -188,593 22.9873 9,161,489,489 2010-07-31
3786 2010-08-20 2,106,171,376 2,225,521 22.9894 9,161,489,489 2010-07-31
3787 2010-08-19 2,103,945,855 -5,490,551 22.9651 9,161,489,489 2010-07-31
3788 2010-08-18 2,109,436,406 -1,144,000 23.0250 9,161,489,489 2010-07-31
3789 2010-08-17 2,110,580,406 -1,302,000 23.0375 9,161,489,489 2010-07-31
3790 2010-08-16 2,111,882,406 190,000 23.0517 9,161,489,489 2010-07-31
3791 2010-08-13 2,111,692,406 -992,370 23.0497 9,161,489,489 2010-07-31
3792 2010-08-12 2,112,684,776 243,892 23.0605 9,161,489,489 2010-07-31
3793 2010-08-11 2,112,440,884 -2,341,460 23.0578 9,161,489,489 2010-07-31
3794 2010-08-10 2,114,782,344 -9,356,387 23.0834 9,161,489,489 2010-07-31
3795 2010-08-09 2,124,138,731 1,390,673 23.1855 9,161,489,489 2010-07-31
3796 2010-08-06 2,122,748,058 813,208 23.1703 9,161,489,489 2010-07-31
3797 2010-08-05 2,121,934,850 1,089,088 23.1615 9,161,489,489 2010-07-31
3798 2010-08-04 2,120,845,762 -749,425 23.1496 9,161,489,489 2010-07-31
3799 2010-08-03 2,121,595,187 -558,000 23.1578 9,161,489,489 2010-07-31
3800 2010-08-02 2,122,153,187 2,358,123 23.1638 9,161,489,489 2010-07-31
3801 2010-07-30 2,119,795,064 -1,693,184 23.1381 9,161,489,489 2010-06-30
3802 2010-07-29 2,121,488,248 1,506,000 23.1566 9,161,489,489 2010-06-30
3803 2010-07-28 2,119,982,248 -2,044,878 23.1401 9,161,489,489 2010-06-30
3804 2010-07-27 2,122,027,126 2,374,265 23.1625 9,161,489,489 2010-06-30
3805 2010-07-26 2,119,652,861 -1,293,330 23.1366 9,161,489,489 2010-06-30
3806 2010-07-23 2,120,946,191 5,251,533 23.1507 9,161,489,489 2010-06-30
3807 2010-07-22 2,115,694,658 -8,478,000 23.0933 9,161,489,489 2010-06-30
3808 2010-07-21 2,124,172,658 -4,460,000 23.1859 9,161,489,489 2010-06-30
3809 2010-07-20 2,128,632,658 -836,000 23.2346 9,161,489,489 2010-06-30
3810 2010-07-19 2,129,468,658 -990,000 23.2437 9,161,489,489 2010-06-30
3811 2010-07-16 2,130,458,658 1,465,096 23.2545 9,161,489,489 2010-06-30
3812 2010-07-15 2,128,993,562 987,277 23.2385 9,161,489,489 2010-06-30
3813 2010-07-14 2,128,006,285 618,641 23.2277 9,161,489,489 2010-06-30
3814 2010-07-13 2,127,387,644 6,654,938 23.2210 9,161,489,489 2010-06-30
3815 2010-07-12 2,120,732,706 633,590 23.1483 9,161,489,489 2010-06-30
3816 2010-07-09 2,120,099,116 -712,000 23.1414 9,161,489,489 2010-06-30
3817 2010-07-08 2,120,811,116 -4,562,000 23.1492 9,161,489,489 2010-06-30
3818 2010-07-07 2,125,373,116 679,160 23.1990 9,161,489,489 2010-06-30
3819 2010-07-06 2,124,693,956 -5,670,200 23.1916 9,161,489,489 2010-06-30
3820 2010-07-05 2,130,364,156 -1,807,548 23.2535 9,161,489,489 2010-06-30
3821 2010-07-02 2,132,171,704 974,000 23.2732 9,161,489,489 2010-06-30
3822 2010-06-30 2,131,197,704 472,000 23.2626 9,161,489,489 2010-06-30
3823 2010-06-29 2,130,725,704 1,495,778 23.2574 9,161,489,489 2010-05-31
3824 2010-06-28 2,129,229,926 2,085,387 23.2411 9,161,489,489 2010-05-31
3825 2010-06-25 2,127,144,539 871,755 23.2183 9,161,489,489 2010-05-31
3826 2010-06-24 2,126,272,784 222,000 23.2088 9,161,489,489 2010-05-31
3827 2010-06-23 2,126,050,784 5,816,073 23.2064 9,161,489,489 2010-05-31
3828 2010-06-22 2,120,234,711 712,320 23.1429 9,161,489,489 2010-05-31
3829 2010-06-21 2,119,522,391 -7,788,169 23.1351 9,161,489,489 2010-05-31
3830 2010-06-18 2,127,310,560 79,740 23.2201 9,161,489,489 2010-05-31
3831 2010-06-17 2,127,230,820 -6,477,423 23.2193 9,161,489,489 2010-05-31
3832 2010-06-15 2,133,708,243 -5,810,700 23.2900 9,161,489,489 2010-05-31
3833 2010-06-14 2,139,518,943 59,559 23.3534 9,161,489,489 2010-05-31
3834 2010-06-11 2,139,459,384 -561,800 23.3527 9,161,489,489 2010-05-31
3835 2010-06-10 2,140,021,184 -1,544,200 23.3589 9,161,489,489 2010-05-31
3836 2010-06-09 2,141,565,384 -2,528,000 23.3757 9,161,489,489 2010-05-31
3837 2010-06-08 2,144,093,384 -1,271,600 23.4033 9,161,489,489 2010-05-31
3838 2010-06-07 2,145,364,984 -1,333,732 23.4172 9,161,489,489 2010-05-31
3839 2010-06-04 2,146,698,716 543,000 23.4318 9,161,489,489 2010-05-31
3840 2010-06-03 2,146,155,716 3,175,600 23.4258 9,161,489,489 2010-05-31
3841 2010-06-02 2,142,980,116 5,033,080 23.3912 9,161,489,489 2010-05-31
3842 2010-06-01 2,137,947,036 7,831,800 23.3362 9,161,489,489 2010-05-31
3843 2010-05-31 2,130,115,236 -1,594,538 23.2508 9,161,489,489 2010-05-31
3844 2010-05-28 2,131,709,774 -1,222,692 23.2682 9,161,489,489 2010-04-30
3845 2010-05-27 2,132,932,466 -1,297,961 23.2815 9,161,489,489 2010-04-30
3846 2010-05-26 2,134,230,427 -3,074,722 23.2957 9,161,489,489 2010-04-30
3847 2010-05-25 2,137,305,149 3,046,960 23.3292 9,161,489,489 2010-04-30
3848 2010-05-24 2,134,258,189 -972,821 23.2960 9,161,489,489 2010-04-30
3849 2010-05-20 2,135,231,010 -805,790 23.3066 9,161,489,489 2010-04-30
3850 2010-05-19 2,136,036,800 522,000 23.3154 9,161,489,489 2010-04-30
3851 2010-05-18 2,135,514,800 1,993,300 23.3097 9,161,489,489 2010-04-30
3852 2010-05-17 2,133,521,500 1,251,120 23.2879 9,161,489,489 2010-04-30
3853 2010-05-14 2,132,270,380 265,994 23.2743 9,161,489,489 2010-04-30
3854 2010-05-13 2,132,004,386 -1,620,120 23.2714 9,161,489,489 2010-04-30
3855 2010-05-12 2,133,624,506 -2,489,095 23.2891 9,161,489,489 2010-04-30
3856 2010-05-11 2,136,113,601 110,142 23.3162 9,161,489,489 2010-04-30
3857 2010-05-10 2,136,003,459 2,139,400 23.3150 9,161,489,489 2010-04-30
3858 2010-05-07 2,133,864,059 -1,132,700 23.2917 9,161,489,489 2010-04-30
3859 2010-05-06 2,134,996,759 -171,600 23.3040 9,161,489,489 2010-04-30
3860 2010-05-05 2,135,168,359 -777,740 23.3059 9,161,489,489 2010-04-30
3861 2010-05-04 2,135,946,099 -803,498 23.3144 9,161,489,489 2010-04-30
3862 2010-05-03 2,136,749,597 -2,336,880 23.3232 9,161,489,489 2010-04-30
3863 2010-04-30 2,139,086,477 34,000 23.3487 9,161,489,489 2010-04-30
3864 2010-04-29 2,139,052,477 -1,056,580 23.3483 9,161,489,489 2010-03-31
3865 2010-04-28 2,140,109,057 1,698,149 23.3598 9,161,489,489 2010-03-31
3866 2010-04-27 2,138,410,908 -2,040,001 23.3413 9,161,489,489 2010-03-31
3867 2010-04-26 2,140,450,909 -369,903 23.3636 9,161,489,489 2010-03-31
3868 2010-04-23 2,140,820,812 479,840 23.3676 9,161,489,489 2010-03-31
3869 2010-04-22 2,140,340,972 4,366,536 23.3624 9,161,489,489 2010-03-31
3870 2010-04-21 2,135,974,436 -7,491,119 23.3147 9,161,489,489 2010-03-31
3871 2010-04-20 2,143,465,555 5,860,000 23.3965 9,161,489,489 2010-03-31
3872 2010-04-19 2,137,605,555 1,275,000 23.3325 9,161,489,489 2010-03-31
3873 2010-04-16 2,136,330,555 -4,871,944 23.3186 9,161,489,489 2010-03-31
3874 2010-04-15 2,141,202,499 -757,540 23.3718 9,161,489,489 2010-03-31
3875 2010-04-14 2,141,960,039 2,308,975 23.3800 9,161,489,489 2010-03-31
3876 2010-04-13 2,139,651,064 -7,920,400 23.3548 9,161,489,489 2010-03-31
3877 2010-04-12 2,147,571,464 -863,219 23.4413 9,161,489,489 2010-03-31
3878 2010-04-09 2,148,434,683 -2,050,375 23.4507 9,161,489,489 2010-03-31
3879 2010-04-08 2,150,485,058 -6,130,000 23.4731 9,161,489,489 2010-03-31
3880 2010-04-07 2,156,615,058 2,252,000 23.5400 9,161,489,489 2010-03-31
3881 2010-04-01 2,154,363,058 2,624,402 23.5154 9,161,489,489 2010-03-31
3882 2010-03-31 2,151,738,656 4,875,800 23.4868 9,161,489,489 2010-03-31
3883 2010-03-30 2,146,862,856 2,294,122 23.4336 9,161,489,489 2010-02-28
3884 2010-03-29 2,144,568,734 615,600 23.4085 9,161,489,489 2010-02-28
3885 2010-03-26 2,143,953,134 -1,269,006 23.4018 9,161,489,489 2010-02-28
3886 2010-03-25 2,145,222,140 4,688,420 23.4156 9,161,489,489 2010-02-28
3887 2010-03-24 2,140,533,720 1,094,000 23.3645 9,161,489,489 2010-02-28
3888 2010-03-23 2,139,439,720 1,504,501 23.3525 9,161,489,489 2010-02-28
3889 2010-03-22 2,137,935,219 7,278,854 23.3361 9,161,489,489 2010-02-28
3890 2010-03-19 2,130,656,365 -5,243,362 23.2567 9,161,489,489 2010-02-28
3891 2010-03-18 2,135,899,727 -136,540 23.3139 9,161,489,489 2010-02-28
3892 2010-03-17 2,136,036,267 -2,400,100 23.3154 9,161,489,489 2010-02-28
3893 2010-03-16 2,138,436,367 1,812,380 23.3416 9,161,489,489 2010-02-28
3894 2010-03-15 2,136,623,987 2,201,400 23.3218 9,161,489,489 2010-02-28
3895 2010-03-12 2,134,422,587 -460,040 23.2978 9,161,489,489 2010-02-28
3896 2010-03-11 2,134,882,627 1,223,000 23.3028 9,161,489,489 2010-02-28
3897 2010-03-10 2,133,659,627 116,000 23.2894 9,161,489,489 2010-02-28
3898 2010-03-09 2,133,543,627 163,100 23.2882 9,161,489,489 2010-02-28
3899 2010-03-08 2,133,380,527 -53,840 23.2864 9,161,489,489 2010-02-28
3900 2010-03-05 2,133,434,367 6,310,000 23.2870 9,161,489,489 2010-02-28
3901 2010-03-04 2,127,124,367 2,860,000 23.2181 9,161,489,489 2010-02-28
3902 2010-03-03 2,124,264,367 2,292,000 23.1869 9,161,489,489 2010-02-28
3903 2010-03-02 2,121,972,367 1,375,000 23.1619 9,161,489,489 2010-02-28
3904 2010-03-01 2,120,597,367 2,160,210 23.1469 9,161,489,489 2010-02-28
3905 2010-02-26 2,118,437,157 2,132,000 23.1233 9,161,489,489 2010-01-31
3906 2010-02-25 2,116,305,157 -360,849 23.1000 9,161,489,489 2010-01-31
3907 2010-02-24 2,116,666,006 -620,000 23.1040 9,161,489,489 2010-01-31
3908 2010-02-23 2,117,286,006 190,460 23.1107 9,161,489,489 2010-01-31
3909 2010-02-22 2,117,095,546 524,459 23.1086 9,161,489,489 2010-01-31
3910 2010-02-19 2,116,571,087 3,802,960 23.1029 9,161,489,489 2010-01-31
3911 2010-02-18 2,112,768,127 -1,870,263 23.0614 9,161,489,489 2010-01-31
3912 2010-02-17 2,114,638,390 -1,089,987 23.0818 9,161,489,489 2010-01-31
3913 2010-02-12 2,115,728,377 -279,562 23.0937 9,161,489,489 2010-01-31
3914 2010-02-11 2,116,007,939 1,262,963 23.0968 9,161,489,489 2010-01-31
3915 2010-02-10 2,114,744,976 7,157,716 23.0830 9,161,489,489 2010-01-31
3916 2010-02-09 2,107,587,260 -3,205,116 23.0049 9,161,489,489 2010-01-31
3917 2010-02-08 2,110,792,376 -2,161,637 23.0398 9,161,489,489 2010-01-31
3918 2010-02-05 2,112,954,013 2,436,327 23.0634 9,161,489,489 2010-01-31
3919 2010-02-04 2,110,517,686 582,000 23.0368 9,161,489,489 2010-01-31
3920 2010-02-03 2,109,935,686 -2,197,650 23.0305 9,161,489,489 2010-01-31
3921 2010-02-02 2,112,133,336 3,668,000 23.0545 9,161,489,489 2010-01-31
3922 2010-02-01 2,108,465,336 2,304,600 23.0144 9,161,489,489 2010-01-31
3923 2010-01-29 2,106,160,736 6,873,200 22.9893 9,161,489,489 2009-12-31
3924 2010-01-28 2,099,287,536 9,798,400 22.9143 9,161,489,489 2009-12-31
3925 2010-01-27 2,089,489,136 14,000 22.8073 9,161,489,489 2009-12-31
3926 2010-01-26 2,089,475,136 2,231,252 22.8072 9,161,489,489 2009-12-31
3927 2010-01-25 2,087,243,884 668,000 22.7828 9,161,489,489 2009-12-31
3928 2010-01-22 2,086,575,884 5,617,940 22.7755 9,161,489,489 2009-12-31
3929 2010-01-21 2,080,957,944 5,479,900 22.7142 9,161,489,489 2009-12-31
3930 2010-01-20 2,075,478,044 7,292,000 22.6544 9,161,489,489 2009-12-31
3931 2010-01-19 2,068,186,044 2,316,000 22.5748 9,161,489,489 2009-12-31
3932 2010-01-18 2,065,870,044 -6,176,540 22.5495 9,161,489,489 2009-12-31
3933 2010-01-15 2,072,046,584 1,192,837 22.6169 9,161,489,489 2009-12-31
3934 2010-01-14 2,070,853,747 9,874,000 22.6039 9,161,489,489 2009-12-31
3935 2010-01-13 2,060,979,747 14,275,563 22.4961 9,161,489,489 2009-12-31
3936 2010-01-12 2,046,704,184 1,160,559 22.3403 9,161,489,489 2009-12-31
3937 2010-01-11 2,045,543,625 -7,327,359 22.3276 9,161,489,489 2009-12-31
3938 2010-01-08 2,052,870,984 2,831,200 22.4076 9,161,489,489 2009-12-31
3939 2010-01-07 2,050,039,784 3,104,000 22.3767 9,161,489,489 2009-12-31
3940 2010-01-06 2,046,935,784 1,352,000 22.3428 9,161,489,489 2009-12-31
3941 2010-01-05 2,045,583,784 -406,403 22.3281 9,161,489,489 2009-12-31
3942 2010-01-04 2,045,990,187 -132,000 22.3325 9,161,489,489 2009-12-31
3943 2009-12-31 2,046,122,187 0 22.3339 9,161,489,489 2009-12-31
3944 2009-12-30 2,046,122,187 2,555,497 22.3339 9,161,489,489 2009-11-30
3945 2009-12-29 2,043,566,690 14,233,303 22.3061 9,161,489,489 2009-11-30
3946 2009-12-28 2,029,333,387 -2,823,808 22.1507 9,161,489,489 2009-11-30
3947 2009-12-24 2,032,157,195 2,000 22.1815 9,161,489,489 2009-11-30
3948 2009-12-23 2,032,155,195 7,973,608 22.1815 9,161,489,489 2009-11-30
3949 2009-12-22 2,024,181,587 3,256,883 22.0945 9,161,489,489 2009-11-30
3950 2009-12-21 2,020,924,704 12,574,534 22.0589 9,161,489,489 2009-11-30
3951 2009-12-18 2,008,350,170 5,287,518 21.9217 9,161,489,489 2009-11-30
3952 2009-12-17 2,003,062,652 12,090,290 21.8639 9,161,489,489 2009-11-30
3953 2009-12-16 1,990,972,362 2,970,971 21.7320 9,161,489,489 2009-11-30
3954 2009-12-15 1,988,001,391 20,678,020 21.6995 9,161,489,489 2009-11-30
3955 2009-12-14 1,967,323,371 15,648,195 21.4738 9,161,489,489 2009-11-30
3956 2009-12-11 1,951,675,176 1,587,829 21.3030 9,161,489,489 2009-11-30
3957 2009-12-10 1,950,087,347 -2,160,000 21.2857 9,161,489,489 2009-11-30
3958 2009-12-09 1,952,247,347 4,182,000 21.3093 9,161,489,489 2009-11-30
3959 2009-12-08 1,948,065,347 1,115,857 21.2636 9,161,489,489 2009-11-30
3960 2009-12-07 1,946,949,490 2,109,400 21.2515 9,161,489,489 2009-11-30
3961 2009-12-04 1,944,840,090 3,174,000 21.2284 9,161,489,489 2009-11-30
3962 2009-12-03 1,941,666,090 19,180,000 21.1938 9,161,489,489 2009-11-30
3963 2009-12-02 1,922,486,090 27,970,683 20.9844 9,161,489,489 2009-11-30
3964 2009-12-01 1,894,515,407 1,745,000 20.6791 9,161,489,489 2009-11-30
3965 2009-11-30 1,892,770,407 8,842,543 20.6601 9,161,489,489 2009-11-30
3966 2009-11-27 1,883,927,864 108,354 20.5636 9,161,489,489 2009-10-31
3967 2009-11-26 1,883,819,510 7,441,011 20.5624 9,161,489,489 2009-10-31
3968 2009-11-25 1,876,378,499 3,053,540 20.4812 9,161,489,489 2009-10-31
3969 2009-11-24 1,873,324,959 11,851,870 20.4478 9,161,489,489 2009-10-31
3970 2009-11-23 1,861,473,089 1,749,355 20.3185 9,161,489,489 2009-10-31
3971 2009-11-20 1,859,723,734 12,627,900 20.2994 9,161,489,489 2009-10-31
3972 2009-11-19 1,847,095,834 194,000 20.1615 9,161,489,489 2009-10-31
3973 2009-11-18 1,846,901,834 4,313,131 20.1594 9,161,489,489 2009-10-31
3974 2009-11-17 1,842,588,703 2,240,000 20.1123 9,161,489,489 2009-10-31
3975 2009-11-16 1,840,348,703 -13,624,000 20.0879 9,161,489,489 2009-10-31
3976 2009-11-13 1,853,972,703 1,030,000 20.2366 9,161,489,489 2009-10-31
3977 2009-11-12 1,852,942,703 4,056,000 20.2253 9,161,489,489 2009-10-31
3978 2009-11-11 1,848,886,703 5,503,139 20.1811 9,161,489,489 2009-10-31
3979 2009-11-10 1,843,383,564 -6,848,000 20.1210 9,161,489,489 2009-10-31
3980 2009-11-09 1,850,231,564 -8,014,701 20.1958 9,161,489,489 2009-10-31
3981 2009-11-06 1,858,246,265 -10,252,490 20.2832 9,161,489,489 2009-10-31
3982 2009-11-05 1,868,498,755 -4,660,000 20.3951 9,161,489,489 2009-10-31
3983 2009-11-04 1,873,158,755 -4,914,900 20.4460 9,161,489,489 2009-10-31
3984 2009-11-03 1,878,073,655 -3,465,000 20.4997 9,161,489,489 2009-10-31
3985 2009-11-02 1,881,538,655 2,782,000 20.5375 9,161,489,489 2009-10-31
3986 2009-10-30 1,878,756,655 -1,713,540 20.5071 9,161,489,489 2009-09-30
3987 2009-10-29 1,880,470,195 248,000 20.5258 9,161,489,489 2009-09-30
3988 2009-10-28 1,880,222,195 -3,924,058 20.5231 9,161,489,489 2009-09-30
3989 2009-10-27 1,884,146,253 2,002,358 20.5659 9,161,489,489 2009-09-30
3990 2009-10-23 1,882,143,895 1,331,900 20.5441 9,161,489,489 2009-09-30
3991 2009-10-22 1,880,811,995 4,249,000 20.5295 9,161,489,489 2009-09-30
3992 2009-10-21 1,876,562,995 2,548,000 20.4832 9,161,489,489 2009-09-30
3993 2009-10-20 1,874,014,995 1,168,000 20.4554 9,161,489,489 2009-09-30
3994 2009-10-19 1,872,846,995 1,602,000 20.4426 9,161,489,489 2009-09-30
3995 2009-10-16 1,871,244,995 -538,000 20.4251 9,161,489,489 2009-09-30
3996 2009-10-15 1,871,782,995 1,092,000 20.4310 9,161,489,489 2009-09-30
3997 2009-10-14 1,870,690,995 -292,000 20.4191 9,161,489,489 2009-09-30
3998 2009-10-13 1,870,982,995 1,256,000 20.4223 9,161,489,489 2009-09-30
3999 2009-10-12 1,869,726,995 2,577,401 20.4085 9,161,489,489 2009-09-30
4000 2009-10-09 1,867,149,594 2,029,400 20.3804 9,161,489,489 2009-09-30
4001 2009-10-08 1,865,120,194 -4,196,000 20.3583 9,161,489,489 2009-09-30
4002 2009-10-07 1,869,316,194 428,000 20.4041 9,161,489,489 2009-09-30
4003 2009-10-06 1,868,888,194 -1,892,000 20.3994 9,161,489,489 2009-09-30
4004 2009-10-05 1,870,780,194 5,123,910 20.4200 9,161,489,489 2009-09-30
4005 2009-10-02 1,865,656,284 -3,248,000 20.3641 9,161,489,489 2009-09-30
4006 2009-09-30 1,868,904,284 -2,687,490 20.3996 9,161,489,489 2009-09-30
4007 2009-09-29 1,871,591,774 -1,856,000 20.4289 9,161,489,489 2009-08-31
4008 2009-09-28 1,873,447,774 -664,600 20.4492 9,161,489,489 2009-08-31
4009 2009-09-25 1,874,112,374 -4,355,670 20.4564 9,161,489,489 2009-08-31
4010 2009-09-24 1,878,468,044 -212,158 20.5040 9,161,489,489 2009-08-31
4011 2009-09-23 1,878,680,202 -1,153,232 20.5063 9,161,489,489 2009-08-31
4012 2009-09-22 1,879,833,434 -1,578,000 20.5189 9,161,489,489 2009-08-31
4013 2009-09-21 1,881,411,434 -952,000 20.5361 9,161,489,489 2009-08-31
4014 2009-09-18 1,882,363,434 2,818,000 20.5465 9,161,489,489 2009-08-31
4015 2009-09-17 1,879,545,434 -269,546 20.5157 9,161,489,489 2009-08-31
4016 2009-09-16 1,879,814,980 6,450,000 20.5187 9,161,489,489 2009-08-31
4017 2009-09-15 1,873,364,980 6,902,500 20.4483 9,161,489,489 2009-08-31
4018 2009-09-14 1,866,462,480 1,955,400 20.3729 9,161,489,489 2009-08-31
4019 2009-09-11 1,864,507,080 3,835,444 20.3516 9,161,489,489 2009-08-31
4020 2009-09-10 1,860,671,636 7,135,500 20.3097 9,161,489,489 2009-08-31
4021 2009-09-09 1,853,536,136 12,560,000 20.2318 9,161,489,489 2009-08-31
4022 2009-09-08 1,840,976,136 4,460,345 20.0947 9,161,489,489 2009-08-31
4023 2009-09-07 1,836,515,791 2,326,965 20.0460 9,161,489,489 2009-08-31
4024 2009-09-04 1,834,188,826 -1,606,000 20.0206 9,161,489,489 2009-08-31
4025 2009-09-03 1,835,794,826 967,017 20.0382 9,161,489,489 2009-08-31
4026 2009-09-02 1,834,827,809 875,408 20.0276 9,161,489,489 2009-08-31
4027 2009-09-01 1,833,952,401 7,466,000 20.0181 9,161,489,489 2009-08-31
4028 2009-08-31 1,826,486,401 -3,027,600 19.9366 9,161,489,489 2009-08-31
4029 2009-08-28 1,829,514,001 4,186,022 19.9696 9,161,489,489 2009-08-03
4030 2009-08-27 1,825,327,979 6,617,750 19.9239 9,161,489,489 2009-08-03
4031 2009-08-26 1,818,710,229 3,586,911 19.8517 9,161,489,489 2009-08-03
4032 2009-08-25 1,815,123,318 3,997,000 19.8125 9,161,489,489 2009-08-03
4033 2009-08-24 1,811,126,318 -1,160,000 19.7689 9,161,489,489 2009-08-03
4034 2009-08-21 1,812,286,318 -1,607,600 19.7816 9,161,489,489 2009-08-03
4035 2009-08-20 1,813,893,918 2,156,000 19.7991 9,161,489,489 2009-08-03
4036 2009-08-19 1,811,737,918 6,132,000 19.7756 9,161,489,489 2009-08-03
4037 2009-08-18 1,805,605,918 -6,475 19.7087 9,161,489,489 2009-08-03
4038 2009-08-17 1,805,612,393 4,717,400 19.7087 9,161,489,489 2009-08-03
4039 2009-08-14 1,800,894,993 6,453,140 19.6572 9,161,489,489 2009-08-03
4040 2009-08-13 1,794,441,853 -124,125 19.5868 9,161,489,489 2009-08-03
4041 2009-08-12 1,794,565,978 1,570,000 19.5881 9,161,489,489 2009-08-03
4042 2009-08-11 1,792,995,978 11,997,100 19.5710 9,161,489,489 2009-08-03
4043 2009-08-10 1,780,998,878 7,217,000 19.4401 9,161,489,489 2009-08-03
4044 2009-08-07 1,773,781,878 12,644,400 19.3613 9,161,489,489 2009-08-03
4045 2009-08-06 1,761,137,478 3,153,080 19.2233 9,161,489,489 2009-08-03
4046 2009-08-05 1,757,984,398 -3,048,460 19.1888 9,161,489,489 2009-08-03
4047 2009-08-04 1,761,032,858 15,051,600 19.2221 9,161,489,489 2009-08-03
4048 2009-08-03 1,745,981,258 -7,042,311 19.0578 9,161,489,489 2009-08-03
4049 2009-07-31 1,753,023,569 46,227,400 19.1347 9,161,489,489 2009-07-31
4050 2009-07-30 1,706,796,169 4,469,000 19.6180 8,700,149,489 2009-06-30
4051 2009-07-29 1,702,327,169 13,611,000 19.5666 8,700,149,489 2009-06-30
4052 2009-07-28 1,688,716,169 -47,511,000 19.4102 8,700,149,489 2009-06-30
4053 2009-07-27 1,736,227,169 -16,562,880 19.9563 8,700,149,489 2009-06-30
4054 2009-07-24 1,752,790,049 524,501,880 20.1467 8,700,149,489 2009-06-30
4055 2009-07-23 1,228,288,169 -12,936,000 14.1180 8,700,149,489 2009-06-30
4056 2009-07-22 1,241,224,169 9,337,540 14.2667 8,700,149,489 2009-06-30
4057 2009-07-21 1,231,886,629 -4,160,000 14.1594 8,700,149,489 2009-06-30
4058 2009-07-20 1,236,046,629 2,601,400 14.2072 8,700,149,489 2009-06-30
4059 2009-07-17 1,233,445,229 -2,472,000 14.1773 8,700,149,489 2009-06-30
4060 2009-07-16 1,235,917,229 3,244,000 14.2057 8,700,149,489 2009-06-30
4061 2009-07-15 1,232,673,229 1,372,141 14.1684 8,700,149,489 2009-06-30
4062 2009-07-14 1,231,301,088 6,630,181 14.1526 8,700,149,489 2009-06-30
4063 2009-07-13 1,224,670,907 2,404,187 14.0764 8,700,149,489 2009-06-30
4064 2009-07-10 1,222,266,720 2,084,700 14.0488 8,700,149,489 2009-06-30
4065 2009-07-09 1,220,182,020 2,910,001 14.0248 8,700,149,489 2009-06-30
4066 2009-07-08 1,217,272,019 -21,566,750 13.9914 8,700,149,489 2009-06-30
4067 2009-07-07 1,238,838,769 -9,147,000 14.2393 8,700,149,489 2009-06-30
4068 2009-07-06 1,247,985,769 4,936,850 14.3444 8,700,149,489 2009-06-30
4069 2009-07-03 1,243,048,919 6,439,750 14.2877 8,700,149,489 2009-06-30
4070 2009-07-02 1,236,609,169 -1,913,000 14.2137 8,700,149,489 2009-06-30
4071 2009-06-30 1,238,522,169 5,440,440 14.2356 8,700,149,489 2009-06-30
4072 2009-06-29 1,233,081,729 2,241,000 14.1731 8,700,149,489 2009-05-31
4073 2009-06-26 1,230,840,729 -3,232,150 14.1474 8,700,149,489 2009-05-31
4074 2009-06-25 1,234,072,879 2,042,000 14.1845 8,700,149,489 2009-05-31
4075 2009-06-24 1,232,030,879 -2,672,850 14.1610 8,700,149,489 2009-05-31
4076 2009-06-23 1,234,703,729 2,128,000 14.1918 8,700,149,489 2009-05-31
4077 2009-06-22 1,232,575,729 -1,409,600 14.1673 8,700,149,489 2009-05-31
4078 2009-06-19 1,233,985,329 1,300,000 14.1835 8,700,149,489 2009-05-31
4079 2009-06-18 1,232,685,329 -20,478,900 14.1686 8,700,149,489 2009-05-31
4080 2009-06-17 1,253,164,229 10,748,575 14.4039 8,700,149,489 2009-05-31
4081 2009-06-16 1,242,415,654 -4,354,000 14.2804 8,700,149,489 2009-05-31
4082 2009-06-15 1,246,769,654 -5,363,575 14.3304 8,700,149,489 2009-05-31
4083 2009-06-12 1,252,133,229 1,461,500 14.3921 8,700,149,489 2009-05-31
4084 2009-06-11 1,250,671,729 3,699,220 14.3753 8,700,149,489 2009-05-31
4085 2009-06-10 1,246,972,509 -6,450,000 14.3328 8,700,149,489 2009-05-31
4086 2009-06-09 1,253,422,509 5,179,000 14.4069 8,700,149,489 2009-05-31
4087 2009-06-08 1,248,243,509 2,891,660 14.3474 8,700,149,489 2009-05-31
4088 2009-06-05 1,245,351,849 855,540 14.3141 8,700,149,489 2009-05-31
4089 2009-06-04 1,244,496,309 668,851 14.3043 8,700,149,489 2009-05-31
4090 2009-06-03 1,243,827,458 -2,380,076 14.2966 8,700,149,489 2009-05-31
4091 2009-06-02 1,246,207,534 -3,763,600 14.3240 8,700,149,489 2009-05-31
4092 2009-06-01 1,249,971,134 -1,086,915 14.3672 8,700,149,489 2009-05-31
4093 2009-05-29 1,251,058,049 19,661,500 14.3797 8,700,149,489 2009-04-30
4094 2009-05-27 1,231,396,549 -11,315,400 14.1537 8,700,149,489 2009-04-30
4095 2009-05-26 1,242,711,949 -45,507,860 14.2838 8,700,149,489 2009-04-30
4096 2009-05-25 1,288,219,809 -952,000 14.8069 8,700,149,489 2009-04-30
4097 2009-05-22 1,289,171,809 1,924,000 14.8178 8,700,149,489 2009-04-30
4098 2009-05-21 1,287,247,809 -16,785,000 14.7957 8,700,149,489 2009-04-30
4099 2009-05-20 1,304,032,809 -30,184,479 14.9886 8,700,149,489 2009-04-30
4100 2009-05-19 1,334,217,288 10,264,900 15.3356 8,700,149,489 2009-04-30
4101 2009-05-18 1,323,952,388 -9,394,960 15.2176 8,700,149,489 2009-04-30
4102 2009-05-15 1,333,347,348 -13,540 15.3256 8,700,149,489 2009-04-30
4103 2009-05-14 1,333,360,888 -1,895,872 15.3257 8,700,149,489 2009-04-30
4104 2009-05-13 1,335,256,760 -2,026,009 15.3475 8,700,149,489 2009-04-30
4105 2009-05-12 1,337,282,769 -2,344,000 15.3708 8,700,149,489 2009-04-30
4106 2009-05-11 1,339,626,769 7,077,460 15.3977 8,700,149,489 2009-04-30
4107 2009-05-08 1,332,549,309 -22,004,400 15.3164 8,700,149,489 2009-04-30
4108 2009-05-07 1,354,553,709 -1,472,000 15.5693 8,700,149,489 2009-04-30
4109 2009-05-06 1,356,025,709 696,260 15.5862 8,700,149,489 2009-04-30
4110 2009-05-05 1,355,329,449 2,274,313 15.5782 8,700,149,489 2009-04-30
4111 2009-05-04 1,353,055,136 5,158,552 15.5521 8,700,149,489 2009-04-30
4112 2009-04-30 1,347,896,584 2,820,500 15.4928 8,700,149,489 2009-04-30
4113 2009-04-29 1,345,076,084 3,946,015 15.4604 8,700,149,489 2009-03-31
4114 2009-04-28 1,341,130,069 -4,229,900 15.4150 8,700,149,489 2009-03-31
4115 2009-04-27 1,345,359,969 -110,460 15.4636 8,700,149,489 2009-03-31
4116 2009-04-24 1,345,470,429 -3,054,000 15.4649 8,700,149,489 2009-03-31
4117 2009-04-23 1,348,524,429 -6,964,000 15.5000 8,700,149,489 2009-03-31
4118 2009-04-22 1,355,488,429 -2,710,000 15.5801 8,700,149,489 2009-03-31
4119 2009-04-21 1,358,198,429 1,878,100 15.6112 8,700,149,489 2009-03-31
4120 2009-04-20 1,356,320,329 3,608,000 15.5896 8,700,149,489 2009-03-31
4121 2009-04-17 1,352,712,329 -6,939,000 15.5482 8,700,149,489 2009-03-31
4122 2009-04-16 1,359,651,329 -4,873,000 15.6279 8,700,149,489 2009-03-31
4123 2009-04-15 1,364,524,329 -5,399,000 15.6839 8,700,149,489 2009-03-31
4124 2009-04-14 1,369,923,329 488,000 15.7460 8,700,149,489 2009-03-31
4125 2009-04-09 1,369,435,329 -4,923,183 15.7404 8,700,149,489 2009-03-31
4126 2009-04-08 1,374,358,512 -4,189,540 15.7970 8,700,149,489 2009-03-31
4127 2009-04-07 1,378,548,052 -4,008,313 15.8451 8,700,149,489 2009-03-31
4128 2009-04-06 1,382,556,365 1,295,804 15.8912 8,700,149,489 2009-03-31
4129 2009-04-03 1,381,260,561 2,504,065 15.8763 8,700,149,489 2009-03-31
4130 2009-04-02 1,378,756,496 -3,640,200 15.8475 8,700,149,489 2009-03-31
4131 2009-04-01 1,382,396,696 -990,000 15.8893 8,700,149,489 2009-03-31
4132 2009-03-31 1,383,386,696 1,326,460 15.9007 8,700,149,489 2009-03-31
4133 2009-03-30 1,382,060,236 -424,000 15.8855 8,700,149,489 2009-03-23
4134 2009-03-27 1,382,484,236 3,521,700 15.8904 8,700,149,489 2009-03-23
4135 2009-03-26 1,378,962,536 8,377,464 15.8499 8,700,149,489 2009-03-23
4136 2009-03-25 1,370,585,072 2,573,700 15.7536 8,700,149,489 2009-03-23
4137 2009-03-24 1,368,011,372 3,747,428 15.7240 8,700,149,489 2009-03-23
4138 2009-03-23 1,364,263,944 30,293,829 15.6809 8,700,149,489 2009-03-23
4139 2009-03-20 1,333,970,115 4,556,000 18.8593 7,073,292,268 2009-02-28
4140 2009-03-19 1,329,414,115 -2,488,585 18.7948 7,073,292,268 2009-02-28
4141 2009-03-18 1,331,902,700 8,980,100 18.8300 7,073,292,268 2009-02-28
4142 2009-03-17 1,322,922,600 -6,664,000 18.7031 7,073,292,268 2009-02-28
4143 2009-03-16 1,329,586,600 4,150,000 18.7973 7,073,292,268 2009-02-28
4144 2009-03-13 1,325,436,600 1,430,000 18.7386 7,073,292,268 2009-02-28
4145 2009-03-12 1,324,006,600 -5,620,000 18.7184 7,073,292,268 2009-02-28
4146 2009-03-11 1,329,626,600 2,327,000 18.7978 7,073,292,268 2009-02-28
4147 2009-03-10 1,327,299,600 20,574,000 18.7649 7,073,292,268 2009-02-28
4148 2009-03-09 1,306,725,600 -3,668,000 18.4741 7,073,292,268 2009-02-28
4149 2009-03-06 1,310,393,600 335,000 18.5259 7,073,292,268 2009-02-28
4150 2009-03-05 1,310,058,600 3,800,000 18.5212 7,073,292,268 2009-02-28
4151 2009-03-04 1,306,258,600 -154,000 18.4675 7,073,292,268 2009-02-28
4152 2009-03-03 1,306,412,600 2,108,000 18.4697 7,073,292,268 2009-02-28
4153 2009-03-02 1,304,304,600 2,176,000 18.4399 7,073,292,268 2009-02-28
4154 2009-02-27 1,302,128,600 26,376,000 18.4091 7,073,292,268 2009-01-31
4155 2009-02-26 1,275,752,600 2,690,000 18.0362 7,073,292,268 2009-01-31
4156 2009-02-25 1,273,062,600 2,058,000 17.9982 7,073,292,268 2009-01-31
4157 2009-02-24 1,271,004,600 -26,659,000 17.9691 7,073,292,268 2009-01-31
4158 2009-02-23 1,297,663,600 10,816,000 18.3460 7,073,292,268 2009-01-31
4159 2009-02-20 1,286,847,600 -1,924,000 18.1931 7,073,292,268 2009-01-31
4160 2009-02-19 1,288,771,600 1,363,000 18.2203 7,073,292,268 2009-01-31
4161 2009-02-18 1,287,408,600 -17,956,000 18.2010 7,073,292,268 2009-01-31
4162 2009-02-17 1,305,364,600 -6,175,657 18.4548 7,073,292,268 2009-01-31
4163 2009-02-16 1,311,540,257 11,060,422 18.5421 7,073,292,268 2009-01-31
4164 2009-02-13 1,300,479,835 1,095,235 18.3858 7,073,292,268 2009-01-31
4165 2009-02-12 1,299,384,600 246,000 18.3703 7,073,292,268 2009-01-31
4166 2009-02-11 1,299,138,600 13,175,000 18.3668 7,073,292,268 2009-01-31
4167 2009-02-10 1,285,963,600 8,745,000 18.1806 7,073,292,268 2009-01-31
4168 2009-02-09 1,277,218,600 18,532,000 18.0569 7,073,292,268 2009-01-31
4169 2009-02-06 1,258,686,600 -9,407,000 17.7949 7,073,292,268 2009-01-31
4170 2009-02-05 1,268,093,600 -858,000 17.9279 7,073,292,268 2009-01-31
4171 2009-02-04 1,268,951,600 -3,703,155 17.9400 7,073,292,268 2009-01-31
4172 2009-02-03 1,272,654,755 -2,140,000 17.9924 7,073,292,268 2009-01-31
4173 2009-02-02 1,274,794,755 -76,200 18.0227 7,073,292,268 2009-01-31
4174 2009-01-30 1,274,870,955 -1,323,923 18.0237 7,073,292,268 2009-01-05
4175 2009-01-29 1,276,194,878 -48,964,077 18.0424 7,073,292,268 2009-01-05
4176 2009-01-23 1,325,158,955 -4,214,000 18.7347 7,073,292,268 2009-01-05
4177 2009-01-22 1,329,372,955 166,000 18.7943 7,073,292,268 2009-01-05
4178 2009-01-21 1,329,206,955 5,592,000 18.7919 7,073,292,268 2009-01-05
4179 2009-01-20 1,323,614,955 -1,228,000 18.7129 7,073,292,268 2009-01-05
4180 2009-01-19 1,324,842,955 -1,910,000 18.7302 7,073,292,268 2009-01-05
4181 2009-01-16 1,326,752,955 -630,000 18.7572 7,073,292,268 2009-01-05
4182 2009-01-15 1,327,382,955 5,002,000 18.7661 7,073,292,268 2009-01-05
4183 2009-01-14 1,322,380,955 35,940,954 18.6954 7,073,292,268 2009-01-05
4184 2009-01-13 1,286,440,001 2,026,000 18.1873 7,073,292,268 2009-01-05
4185 2009-01-12 1,284,414,001 -34,157,545 18.1586 7,073,292,268 2009-01-05
4186 2009-01-09 1,318,571,546 2,717,397 18.6416 7,073,292,268 2009-01-05
4187 2009-01-08 1,315,854,149 1,127,368 18.6031 7,073,292,268 2009-01-05
4188 2009-01-07 1,314,726,781 6,413,826 18.5872 7,073,292,268 2009-01-05
4189 2009-01-06 1,308,312,955 -568,000 18.4965 7,073,292,268 2009-01-05
4190 2009-01-05 1,308,880,955 -30,000 18.5046 7,073,292,268 2009-01-05
4191 2009-01-02 1,308,910,955 -800,000 20.1569 6,493,627,466 2008-12-31
4192 2008-12-30 1,309,710,955 1,542,000 26.6458 4,915,264,000 2008-11-30
4193 2008-12-29 1,308,168,955 -5,188,912 26.6144 4,915,264,000 2008-11-30
4194 2008-12-23 1,313,357,867 -7,988,000 26.7200 4,915,264,000 2008-11-30
4195 2008-12-22 1,321,345,867 9,025,912 26.8825 4,915,264,000 2008-11-30
4196 2008-12-19 1,312,319,955 25,386,000 26.6989 4,915,264,000 2008-11-30
4197 2008-12-18 1,286,933,955 -3,406,000 26.1824 4,915,264,000 2008-11-30
4198 2008-12-17 1,290,339,955 -2,330,000 26.2517 4,915,264,000 2008-11-30
4199 2008-12-16 1,292,669,955 268,000 26.2991 4,915,264,000 2008-11-30
4200 2008-12-15 1,292,401,955 -6,720,000 26.2936 4,915,264,000 2008-11-30
4201 2008-12-12 1,299,121,955 12,584,000 26.4304 4,915,264,000 2008-11-30
4202 2008-12-11 1,286,537,955 -1,634,000 26.1743 4,915,264,000 2008-11-30
4203 2008-12-10 1,288,171,955 -3,610,000 26.2076 4,915,264,000 2008-11-30
4204 2008-12-09 1,291,781,955 1,504,000 26.2810 4,915,264,000 2008-11-30
4205 2008-12-08 1,290,277,955 466,000 26.2504 4,915,264,000 2008-11-30
4206 2008-12-05 1,289,811,955 -6,104,000 26.2409 4,915,264,000 2008-11-30
4207 2008-12-04 1,295,915,955 3,426,000 26.3651 4,915,264,000 2008-11-30
4208 2008-12-03 1,292,489,955 3,922,000 26.2954 4,915,264,000 2008-11-30
4209 2008-12-02 1,288,567,955 -3,794,000 26.2156 4,915,264,000 2008-11-30
4210 2008-12-01 1,292,361,955 -12,889,000 26.2928 4,915,264,000 2008-11-30
4211 2008-11-28 1,305,250,955 -12,888,000 26.5551 4,915,264,000 2008-10-31
4212 2008-11-27 1,318,138,955 1,114,000 26.8173 4,915,264,000 2008-10-31
4213 2008-11-26 1,317,024,955 2,812,000 26.7946 4,915,264,000 2008-10-31
4214 2008-11-25 1,314,212,955 -3,304,000 26.7374 4,915,264,000 2008-10-31
4215 2008-11-24 1,317,516,955 -1,128,694 26.8046 4,915,264,000 2008-10-31
4216 2008-11-21 1,318,645,649 -1,586,000 26.8276 4,915,264,000 2008-10-31
4217 2008-11-20 1,320,231,649 -1,578,000 26.8598 4,915,264,000 2008-10-31
4218 2008-11-19 1,321,809,649 -2,854,000 26.8919 4,915,264,000 2008-10-31
4219 2008-11-18 1,324,663,649 -1,046,000 26.9500 4,915,264,000 2008-10-31
4220 2008-11-17 1,325,709,649 -1,808,000 26.9713 4,915,264,000 2008-10-31
4221 2008-11-14 1,327,517,649 232,000 27.0081 4,915,264,000 2008-10-31
4222 2008-11-13 1,327,285,649 -4,356,000 27.0033 4,915,264,000 2008-10-31
4223 2008-11-12 1,331,641,649 -4,182,000 27.0920 4,915,264,000 2008-10-31
4224 2008-11-11 1,335,823,649 -2,349,447 27.1770 4,915,264,000 2008-10-31
4225 2008-11-10 1,338,173,096 -60,000 27.2248 4,915,264,000 2008-10-31
4226 2008-11-07 1,338,233,096 -2,208,000 27.2261 4,915,264,000 2008-10-31
4227 2008-11-06 1,340,441,096 -814,000 27.2710 4,915,264,000 2008-10-31
4228 2008-11-05 1,341,255,096 522,000 27.2875 4,915,264,000 2008-10-31
4229 2008-11-04 1,340,733,096 200,200 27.2769 4,915,264,000 2008-10-31
4230 2008-11-03 1,340,532,896 2,192,641 27.2729 4,915,264,000 2008-10-31
4231 2008-10-31 1,338,340,255 -4,128,000 27.2282 4,915,264,000 2008-10-31
4232 2008-10-30 1,342,468,255 582,000 27.3122 4,915,264,000 2008-09-30
4233 2008-10-29 1,341,886,255 58,000 27.3004 4,915,264,000 2008-09-30
4234 2008-10-28 1,341,828,255 1,114,000 27.2992 4,915,264,000 2008-09-30
4235 2008-10-27 1,340,714,255 -1,500,000 27.2765 4,915,264,000 2008-09-30
4236 2008-10-24 1,342,214,255 -194,000 27.3071 4,915,264,000 2008-09-30
4237 2008-10-23 1,342,408,255 -2,112,500 27.3110 4,915,264,000 2008-09-30
4238 2008-10-22 1,344,520,755 -4,638,000 27.3540 4,915,264,000 2008-09-30
4239 2008-10-21 1,349,158,755 -1,286,000 27.4483 4,915,264,000 2008-09-30
4240 2008-10-20 1,350,444,755 -902,000 27.4745 4,915,264,000 2008-09-30
4241 2008-10-17 1,351,346,755 110,000 27.4929 4,915,264,000 2008-09-30
4242 2008-10-16 1,351,236,755 -94,000 27.4906 4,915,264,000 2008-09-30
4243 2008-10-15 1,351,330,755 1,100,400 27.4925 4,915,264,000 2008-09-30
4244 2008-10-14 1,350,230,355 1,118,000 27.4701 4,915,264,000 2008-09-30
4245 2008-10-13 1,349,112,355 -1,194,000 27.4474 4,915,264,000 2008-09-30
4246 2008-10-10 1,350,306,355 1,228,000 27.4717 4,915,264,000 2008-09-30
4247 2008-10-09 1,349,078,355 786,000 27.4467 4,915,264,000 2008-09-30
4248 2008-10-08 1,348,292,355 278,000 27.4307 4,915,264,000 2008-09-30
4249 2008-10-06 1,348,014,355 -1,035,000 27.4251 4,915,264,000 2008-09-30
4250 2008-10-03 1,349,049,355 -238,780 27.4461 4,915,264,000 2008-09-30
4251 2008-10-02 1,349,288,135 4,068,000 27.4510 4,915,264,000 2008-09-30
4252 2008-09-30 1,345,220,135 390,000 27.3682 4,915,264,000 2008-09-30
4253 2008-09-29 1,344,830,135 -1,042,000 27.3603 4,915,264,000 2008-08-31
4254 2008-09-26 1,345,872,135 -510,000 27.3815 4,915,264,000 2008-08-31
4255 2008-09-25 1,346,382,135 -2,034,000 27.3919 4,915,264,000 2008-08-31
4256 2008-09-24 1,348,416,135 74,000 27.4332 4,915,264,000 2008-08-31
4257 2008-09-23 1,348,342,135 476,000 27.4317 4,915,264,000 2008-08-31
4258 2008-09-22 1,347,866,135 1,388,000 27.4220 4,915,264,000 2008-08-31
4259 2008-09-19 1,346,478,135 1,333,760 27.3938 4,915,264,000 2008-08-31
4260 2008-09-18 1,345,144,375 -1,522,000 27.3667 4,915,264,000 2008-08-31
4261 2008-09-17 1,346,666,375 496,000 27.3976 4,915,264,000 2008-08-31
4262 2008-09-16 1,346,170,375 -4,206,000 27.3875 4,915,264,000 2008-08-31
4263 2008-09-12 1,350,376,375 -146,000 27.4731 4,915,264,000 2008-08-31
4264 2008-09-11 1,350,522,375 -56,000 27.4761 4,915,264,000 2008-08-31
4265 2008-09-10 1,350,578,375 412,000 27.4772 4,915,264,000 2008-08-31
4266 2008-09-09 1,350,166,375 -331,960 27.4688 4,915,264,000 2008-08-31
4267 2008-09-08 1,350,498,335 692,000 27.4756 4,915,264,000 2008-08-31
4268 2008-09-05 1,349,806,335 294,000 27.4615 4,915,264,000 2008-08-31
4269 2008-09-04 1,349,512,335 2,632,000 27.4555 4,915,264,000 2008-08-31
4270 2008-09-03 1,346,880,335 1,547,960 27.4020 4,915,264,000 2008-08-31
4271 2008-09-02 1,345,332,375 -442,000 27.3705 4,915,264,000 2008-08-31
4272 2008-09-01 1,345,774,375 969,000 27.3795 4,915,264,000 2008-08-31
4273 2008-08-29 1,344,805,375 -532,000 27.3598 4,915,264,000 2008-07-31
4274 2008-08-28 1,345,337,375 1,296,000 27.3706 4,915,264,000 2008-07-31
4275 2008-08-27 1,344,041,375 -374,000 27.3442 4,915,264,000 2008-07-31
4276 2008-08-26 1,344,415,375 -298,000 27.3518 4,915,264,000 2008-07-31
4277 2008-08-25 1,344,713,375 -1,178,000 27.3579 4,915,264,000 2008-07-31
4278 2008-08-21 1,345,891,375 -1,763,960 27.3819 4,915,264,000 2008-07-31
4279 2008-08-20 1,347,655,335 -260,000 27.4178 4,915,264,000 2008-07-31
4280 2008-08-19 1,347,915,335 1,300,000 27.4231 4,915,264,000 2008-07-31
4281 2008-08-18 1,346,615,335 1,136,000 27.3966 4,915,264,000 2008-07-31
4282 2008-08-15 1,345,479,335 2,114,000 27.3735 4,915,264,000 2008-07-31
4283 2008-08-14 1,343,365,335 318,000 27.3305 4,915,264,000 2008-07-31
4284 2008-08-13 1,343,047,335 460,000 27.3240 4,915,264,000 2008-07-31
4285 2008-08-12 1,342,587,335 1,432,000 27.3147 4,915,264,000 2008-07-31
4286 2008-08-11 1,341,155,335 3,396,000 27.2855 4,915,264,000 2008-07-31
4287 2008-08-08 1,337,759,335 3,908,000 27.2164 4,915,264,000 2008-07-31
4288 2008-08-07 1,333,851,335 -1,668,000 27.1369 4,915,264,000 2008-07-31
4289 2008-08-05 1,335,519,335 494,000 27.1709 4,915,264,000 2008-07-31
4290 2008-08-04 1,335,025,335 534,000 27.1608 4,915,264,000 2008-07-31
4291 2008-08-01 1,334,491,335 1,486,000 27.1499 4,915,264,000 2008-07-31
4292 2008-07-31 1,333,005,335 1,120,000 27.1197 4,915,264,000 2008-07-31
4293 2008-07-30 1,331,885,335 1,899,559 27.0969 4,915,264,000 2008-06-30
4294 2008-07-29 1,329,985,776 4,765,200 27.0583 4,915,264,000 2008-06-30
4295 2008-07-28 1,325,220,576 -1,764,400 26.9613 4,915,264,000 2008-06-30
4296 2008-07-25 1,326,984,976 -1,223,000 26.9972 4,915,264,000 2008-06-30
4297 2008-07-24 1,328,207,976 -568,000 27.0221 4,915,264,000 2008-06-30
4298 2008-07-23 1,328,775,976 2,396,000 27.0337 4,915,264,000 2008-06-30
4299 2008-07-22 1,326,379,976 -780,000 26.9849 4,915,264,000 2008-06-30
4300 2008-07-21 1,327,159,976 -2,000 27.0008 4,915,264,000 2008-06-30
4301 2008-07-18 1,327,161,976 1,452,000 27.0008 4,915,264,000 2008-06-30
4302 2008-07-17 1,325,709,976 8,648,000 26.9713 4,915,264,000 2008-06-30
4303 2008-07-16 1,317,061,976 1,570,000 26.7953 4,915,264,000 2008-06-30
4304 2008-07-15 1,315,491,976 1,279,000 26.7634 4,915,264,000 2008-06-30
4305 2008-07-14 1,314,212,976 1,454,000 26.7374 4,915,264,000 2008-06-30
4306 2008-07-11 1,312,758,976 -8,067,000 26.7078 4,915,264,000 2008-06-30
4307 2008-07-10 1,320,825,976 1,238,000 26.8719 4,915,264,000 2008-06-30
4308 2008-07-09 1,319,587,976 1,460,816 26.8467 4,915,264,000 2008-06-30
4309 2008-07-08 1,318,127,160 476,000 26.8170 4,915,264,000 2008-06-30
4310 2008-07-07 1,317,651,160 2,046,000 26.8073 4,915,264,000 2008-06-30
4311 2008-07-04 1,315,605,160 -2,500,000 26.7657 4,915,264,000 2008-06-30
4312 2008-07-03 1,318,105,160 -166,000 26.8166 4,915,264,000 2008-06-30
4313 2008-07-02 1,318,271,160 -4,064,000 26.8199 4,915,264,000 2008-06-30
4314 2008-06-30 1,322,335,160 -96,000 26.9026 4,915,264,000 2008-06-30
4315 2008-06-27 1,322,431,160 258,000 26.9046 4,915,264,000 2008-05-31
4316 2008-06-26 1,322,173,160 66,000 26.8993 4,915,264,000 2008-05-31
4317 2008-06-25 1,322,107,160 2,716,000 26.8980 4,915,264,000 2008-05-31
4318 2008-06-24 1,319,391,160 -506,000 26.8427 4,915,264,000 2008-05-31
4319 2008-06-23 1,319,897,160 346,000 26.8530 4,915,264,000 2008-05-31
4320 2008-06-20 1,319,551,160 10,150,984 26.8460 4,915,264,000 2008-05-31
4321 2008-06-19 1,309,400,176 2,552,800 26.6395 4,915,264,000 2008-05-31
4322 2008-06-18 1,306,847,376 -136,000 26.5875 4,915,264,000 2008-05-31
4323 2008-06-17 1,306,983,376 -1,232,000 26.5903 4,915,264,000 2008-05-31
4324 2008-06-16 1,308,215,376 -3,461,559 26.6154 4,915,264,000 2008-05-31
4325 2008-06-13 1,311,676,935 737,960 26.6858 4,915,264,000 2008-05-31
4326 2008-06-12 1,310,938,975 1,823,640 26.6708 4,915,264,000 2008-05-31
4327 2008-06-11 1,309,115,335 -1,812,000 26.6337 4,915,264,000 2008-05-31
4328 2008-06-10 1,310,927,335 -4,391,200 26.6705 4,915,264,000 2008-05-31
4329 2008-06-06 1,315,318,535 4,583,955 26.7599 4,915,264,000 2008-05-31
4330 2008-06-05 1,310,734,580 -265,200 26.6666 4,915,264,000 2008-05-31
4331 2008-06-04 1,310,999,780 -1,934,000 26.6720 4,915,264,000 2008-05-31
4332 2008-06-03 1,312,933,780 890,000 26.7114 4,915,264,000 2008-05-31
4333 2008-06-02 1,312,043,780 -186,000 26.6933 4,915,264,000 2008-05-31
4334 2008-05-30 1,312,229,780 -192,000 26.6970 4,915,264,000 2008-04-30
4335 2008-05-29 1,312,421,780 -288,000 26.7009 4,915,264,000 2008-04-30
4336 2008-05-28 1,312,709,780 1,871,160 26.7068 4,915,264,000 2008-04-30
4337 2008-05-27 1,310,838,620 -1,076,000 26.6687 4,915,264,000 2008-04-30
4338 2008-05-26 1,311,914,620 -182,000 26.6906 4,915,264,000 2008-04-30
4339 2008-05-23 1,312,096,620 -186,000 26.6943 4,915,264,000 2008-04-30
4340 2008-05-22 1,312,282,620 1,032,000 26.6981 4,915,264,000 2008-04-30
4341 2008-05-21 1,311,250,620 -524,000 26.6771 4,915,264,000 2008-04-30
4342 2008-05-20 1,311,774,620 474,840 26.6878 4,915,264,000 2008-04-30
4343 2008-05-19 1,311,299,780 354,000 26.6781 4,915,264,000 2008-04-30
4344 2008-05-16 1,310,945,780 -512,000 26.6709 4,915,264,000 2008-04-30
4345 2008-05-15 1,311,457,780 4,916,000 26.6813 4,915,264,000 2008-04-30
4346 2008-05-14 1,306,541,780 404,000 26.5813 4,915,264,000 2008-04-30
4347 2008-05-13 1,306,137,780 730,000 26.5731 4,915,264,000 2008-04-30
4348 2008-05-09 1,305,407,780 2,594,000 26.5582 4,915,264,000 2008-04-30
4349 2008-05-08 1,302,813,780 -412,000 26.5055 4,915,264,000 2008-04-30
4350 2008-05-07 1,303,225,780 2,032,000 26.5139 4,915,264,000 2008-04-30
4351 2008-05-06 1,301,193,780 -1,804,000 26.4725 4,915,264,000 2008-04-30
4352 2008-05-05 1,302,997,780 -2,800,000 26.5092 4,915,264,000 2008-04-30
4353 2008-05-02 1,305,797,780 -1,202,000 26.5662 4,915,264,000 2008-04-30
4354 2008-04-30 1,306,999,780 -3,104,000 26.5906 4,915,264,000 2008-04-30
4355 2008-04-29 1,310,103,780 -1,236,000 26.6538 4,915,264,000 2008-03-31
4356 2008-04-28 1,311,339,780 1,442,000 26.6789 4,915,264,000 2008-03-31
4357 2008-04-25 1,309,897,780 -3,094,000 26.6496 4,915,264,000 2008-03-31
4358 2008-04-24 1,312,991,780 434,000 26.7125 4,915,264,000 2008-03-31
4359 2008-04-23 1,312,557,780 2,356,000 26.7037 4,915,264,000 2008-03-31
4360 2008-04-22 1,310,201,780 -5,183,575 26.6558 4,915,264,000 2008-03-31
4361 2008-04-21 1,315,385,355 -15,121,233 26.7612 4,915,264,000 2008-03-31
4362 2008-04-18 1,330,506,588 -65,667 27.0689 4,915,264,000 2008-03-31
4363 2008-04-17 1,330,572,255 778,080 27.0702 4,915,264,000 2008-03-31
4364 2008-04-16 1,329,794,175 -616,000 27.0544 4,915,264,000 2008-03-31
4365 2008-04-15 1,330,410,175 -412,000 27.0669 4,915,264,000 2008-03-31
4366 2008-04-14 1,330,822,175 258,000 27.0753 4,915,264,000 2008-03-31
4367 2008-04-11 1,330,564,175 288,000 27.0700 4,915,264,000 2008-03-31
4368 2008-04-10 1,330,276,175 1,388,000 27.0642 4,915,264,000 2008-03-31
4369 2008-04-09 1,328,888,175 342,000 27.0359 4,915,264,000 2008-03-31
4370 2008-04-08 1,328,546,175 490,000 27.0290 4,915,264,000 2008-03-31
4371 2008-04-07 1,328,056,175 1,029,078 27.0190 4,915,264,000 2008-03-31
4372 2008-04-03 1,327,027,097 4,252,406 26.9981 4,915,264,000 2008-03-31
4373 2008-04-02 1,322,774,691 -416,000 26.9116 4,915,264,000 2008-03-31
4374 2008-04-01 1,323,190,691 -9,850,000 26.9200 4,915,264,000 2008-03-31
4375 2008-03-31 1,333,040,691 -174,000 27.1204 4,915,264,000 2008-03-31
4376 2008-03-28 1,333,214,691 7,242,000 27.1240 4,915,264,000 2008-02-29
4377 2008-03-27 1,325,972,691 3,177,160 26.9766 4,915,264,000 2008-02-29
4378 2008-03-26 1,322,795,531 -753,630 26.9120 4,915,264,000 2008-02-29
4379 2008-03-25 1,323,549,161 -4,892,470 26.9273 4,915,264,000 2008-02-29
4380 2008-03-20 1,328,441,631 -3,250,000 27.0269 4,915,264,000 2008-02-29
4381 2008-03-19 1,331,691,631 -194,000 27.0930 4,915,264,000 2008-02-29
4382 2008-03-18 1,331,885,631 6,114,000 27.0969 4,915,264,000 2008-02-29
4383 2008-03-17 1,325,771,631 5,452,000 26.9725 4,915,264,000 2008-02-29
4384 2008-03-14 1,320,319,631 7,816,000 26.8616 4,915,264,000 2008-02-29
4385 2008-03-13 1,312,503,631 -1,966,078 26.7026 4,915,264,000 2008-02-29
4386 2008-03-12 1,314,469,709 11,617,609 26.7426 4,915,264,000 2008-02-29
4387 2008-03-11 1,302,852,100 -136,000 26.5062 4,915,264,000 2008-02-29
4388 2008-03-10 1,302,988,100 4,086,000 26.5090 4,915,264,000 2008-02-29
4389 2008-03-07 1,298,902,100 25,048,000 26.4259 4,915,264,000 2008-02-29
4390 2008-03-06 1,273,854,100 752,000 25.9163 4,915,264,000 2008-02-29
4391 2008-03-05 1,273,102,100 -1,336,660 25.9010 4,915,264,000 2008-02-29
4392 2008-03-04 1,274,438,760 986,000 25.9282 4,915,264,000 2008-02-29
4393 2008-03-03 1,273,452,760 -1,324,000 25.9081 4,915,264,000 2008-02-29
4394 2008-02-29 1,274,776,760 882,000 25.9351 4,915,264,000 2008-02-29
4395 2008-02-28 1,273,894,760 2,590,000 25.9171 4,915,264,000 2008-01-31
4396 2008-02-27 1,271,304,760 820,000 25.8644 4,915,264,000 2008-01-31
4397 2008-02-26 1,270,484,760 3,827,986 25.8477 4,915,264,000 2008-01-31
4398 2008-02-25 1,266,656,774 -10,692,000 25.7699 4,915,264,000 2008-01-31
4399 2008-02-22 1,277,348,774 -16,468,000 25.9874 4,915,264,000 2008-01-31
4400 2008-02-21 1,293,816,774 -21,840,000 26.3224 4,915,264,000 2008-01-31
4401 2008-02-20 1,315,656,774 -7,200,000 26.7668 4,915,264,000 2008-01-31
4402 2008-02-19 1,322,856,774 2,034,000 26.9132 4,915,264,000 2008-01-31
4403 2008-02-18 1,320,822,774 -4,324,000 26.8719 4,915,264,000 2008-01-31
4404 2008-02-15 1,325,146,774 6,389,000 26.9598 4,915,264,000 2008-01-31
4405 2008-02-14 1,318,757,774 -1,632,000 26.8298 4,915,264,000 2008-01-31
4406 2008-02-13 1,320,389,774 582,000 26.8630 4,915,264,000 2008-01-31
4407 2008-02-12 1,319,807,774 -908,000 26.8512 4,915,264,000 2008-01-31
4408 2008-02-11 1,320,715,774 -21,451,500 26.8697 4,915,264,000 2008-01-31
4409 2008-02-06 1,342,167,274 10,000 27.3061 4,915,264,000 2008-01-31
4410 2008-02-05 1,342,157,274 -23,009,557 27.3059 4,915,264,000 2008-01-31
4411 2008-02-04 1,365,166,831 2,818,000 27.7740 4,915,264,000 2008-01-31
4412 2008-02-01 1,362,348,831 784,000 27.7167 4,915,264,000 2008-01-31
4413 2008-01-31 1,361,564,831 750,000 27.7007 4,915,264,000 2008-01-31
4414 2008-01-30 1,360,814,831 -1,920,000 27.6855 4,915,264,000 2007-12-31
4415 2008-01-29 1,362,734,831 6,072,000 27.7246 4,915,264,000 2007-12-31
4416 2008-01-28 1,356,662,831 -3,008,000 27.6010 4,915,264,000 2007-12-31
4417 2008-01-25 1,359,670,831 -1,538,000 27.6622 4,915,264,000 2007-12-31
4418 2008-01-24 1,361,208,831 -1,018,221 27.6935 4,915,264,000 2007-12-31
4419 2008-01-23 1,362,227,052 1,370,000 27.7142 4,915,264,000 2007-12-31
4420 2008-01-22 1,360,857,052 -2,818,000 27.6863 4,915,264,000 2007-12-31
4421 2008-01-21 1,363,675,052 -1,734,000 27.7437 4,915,264,000 2007-12-31
4422 2008-01-18 1,365,409,052 1,128,000 27.7790 4,915,264,000 2007-12-31
4423 2008-01-17 1,364,281,052 3,734,000 27.7560 4,915,264,000 2007-12-31
4424 2008-01-16 1,360,547,052 1,665,000 27.6800 4,915,264,000 2007-12-31
4425 2008-01-15 1,358,882,052 1,750,000 27.6462 4,915,264,000 2007-12-31
4426 2008-01-14 1,357,132,052 -1,578,000 27.6106 4,915,264,000 2007-12-31
4427 2008-01-11 1,358,710,052 -2,890,000 27.6427 4,915,264,000 2007-12-31
4428 2008-01-10 1,361,600,052 -596,000 27.7015 4,915,264,000 2007-12-31
4429 2008-01-09 1,362,196,052 542,000 27.7136 4,915,264,000 2007-12-31
4430 2008-01-08 1,361,654,052 548,000 27.7026 4,915,264,000 2007-12-31
4431 2008-01-07 1,361,106,052 1,586,000 27.6914 4,915,264,000 2007-12-31
4432 2008-01-04 1,359,520,052 1,324,908 27.6591 4,915,264,000 2007-12-31
4433 2008-01-03 1,358,195,144 2,766,000 27.6322 4,915,264,000 2007-12-31
4434 2008-01-02 1,355,429,144 -313,993 27.5759 4,915,264,000 2007-12-31
4435 2007-12-31 1,355,743,137 18,000 27.5823 4,915,264,000 2007-12-31
4436 2007-12-28 1,355,725,137 1,809,993 27.5819 4,915,264,000 2007-11-30
4437 2007-12-27 1,353,915,144 742,000 27.5451 4,915,264,000 2007-11-30
4438 2007-12-24 1,353,173,144 16,000 27.5300 4,915,264,000 2007-11-30
4439 2007-12-21 1,353,157,144 -7,866,000 27.5297 4,915,264,000 2007-11-30
4440 2007-12-20 1,361,023,144 -6,245,000 27.6897 4,915,264,000 2007-11-30
4441 2007-12-19 1,367,268,144 2,922,000 27.8168 4,915,264,000 2007-11-30
4442 2007-12-18 1,364,346,144 -450,000 27.7573 4,915,264,000 2007-11-30
4443 2007-12-17 1,364,796,144 -632,000 27.7665 4,915,264,000 2007-11-30
4444 2007-12-14 1,365,428,144 4,596,000 27.7793 4,915,264,000 2007-11-30
4445 2007-12-13 1,360,832,144 926,000 27.6858 4,915,264,000 2007-11-30
4446 2007-12-12 1,359,906,144 2,544,000 27.6670 4,915,264,000 2007-11-30
4447 2007-12-11 1,357,362,144 3,010,000 27.6152 4,915,264,000 2007-11-30
4448 2007-12-10 1,354,352,144 2,444,000 27.5540 4,915,264,000 2007-11-30
4449 2007-12-07 1,351,908,144 5,060,000 27.5043 4,915,264,000 2007-11-30
4450 2007-12-06 1,346,848,144 586,000 27.4013 4,915,264,000 2007-11-30
4451 2007-12-05 1,346,262,144 1,168,000 27.3894 4,915,264,000 2007-11-30
4452 2007-12-04 1,345,094,144 2,174,000 27.3657 4,915,264,000 2007-11-30
4453 2007-12-03 1,342,920,144 1,538,000 27.3214 4,915,264,000 2007-11-30
4454 2007-11-30 1,341,382,144 3,246,000 27.2901 4,915,264,000 2007-11-30
4455 2007-11-29 1,338,136,144 3,372,000 27.2241 4,915,264,000 2007-10-31
4456 2007-11-28 1,334,764,144 26,000 27.1555 4,915,264,000 2007-10-31
4457 2007-11-27 1,334,738,144 -1,118,000 27.1550 4,915,264,000 2007-10-31
4458 2007-11-26 1,335,856,144 543,000 27.1777 4,915,264,000 2007-10-31
4459 2007-11-23 1,335,313,144 1,414,000 27.1667 4,915,264,000 2007-10-31
4460 2007-11-22 1,333,899,144 2,853,498 27.1379 4,915,264,000 2007-10-31
4461 2007-11-21 1,331,045,646 324,000 27.0798 4,915,264,000 2007-10-31
4462 2007-11-20 1,330,721,646 258,000 27.0732 4,915,264,000 2007-10-31
4463 2007-11-19 1,330,463,646 -924,000 27.0680 4,915,264,000 2007-10-31
4464 2007-11-16 1,331,387,646 381,966 27.0868 4,915,264,000 2007-10-31
4465 2007-11-15 1,331,005,680 8,096,000 27.0790 4,915,264,000 2007-10-31
4466 2007-11-14 1,322,909,680 7,139,112 26.9143 4,915,264,000 2007-10-31
4467 2007-11-13 1,315,770,568 -1,706,000 26.7691 4,915,264,000 2007-10-31
4468 2007-11-12 1,317,476,568 16,808,000 26.8038 4,915,264,000 2007-10-31
4469 2007-11-09 1,300,668,568 2,054,000 26.4618 4,915,264,000 2007-10-31
4470 2007-11-08 1,298,614,568 766,000 26.4200 4,915,264,000 2007-10-31
4471 2007-11-07 1,297,848,568 4,272,000 26.4045 4,915,264,000 2007-10-31
4472 2007-11-06 1,293,576,568 -9,236,000 26.3175 4,915,264,000 2007-10-31
4473 2007-11-05 1,302,812,568 9,336,000 26.5054 4,915,264,000 2007-10-31
4474 2007-11-02 1,293,476,568 252,400 26.3155 4,915,264,000 2007-10-31
4475 2007-11-01 1,293,224,168 2,631,000 26.3104 4,915,264,000 2007-10-31
4476 2007-10-31 1,290,593,168 -11,142,000 26.2568 4,915,264,000 2007-10-31
4477 2007-10-30 1,301,735,168 -324,500 26.4835 4,915,264,000 2007-09-30
4478 2007-10-29 1,302,059,668 -1,446,000 26.4901 4,915,264,000 2007-09-30
4479 2007-10-26 1,303,505,668 14,140,000 26.5195 4,915,264,000 2007-09-30
4480 2007-10-25 1,289,365,668 128,000 26.2319 4,915,264,000 2007-09-30
4481 2007-10-24 1,289,237,668 -1,872,000 26.2293 4,915,264,000 2007-09-30
4482 2007-10-23 1,291,109,668 28,000 26.2674 4,915,264,000 2007-09-30
4483 2007-10-22 1,291,081,668 6,324,000 26.2668 4,915,264,000 2007-09-30
4484 2007-10-18 1,284,757,668 6,361,005 26.1381 4,915,264,000 2007-09-30
4485 2007-10-17 1,278,396,663 13,256,000 26.0087 4,915,264,000 2007-09-30
4486 2007-10-16 1,265,140,663 15,210,000 25.7390 4,915,264,000 2007-09-30
4487 2007-10-15 1,249,930,663 -1,652,000 25.4296 4,915,264,000 2007-09-30
4488 2007-10-12 1,251,582,663 13,858,600 25.4632 4,915,264,000 2007-09-30
4489 2007-10-11 1,237,724,063 15,498,000 25.1812 4,915,264,000 2007-09-30
4490 2007-10-10 1,222,226,063 3,307,688 24.8659 4,915,264,000 2007-09-30
4491 2007-10-09 1,218,918,375 10,695,995 24.7986 4,915,264,000 2007-09-30
4492 2007-10-08 1,208,222,380 10,044,000 24.5810 4,915,264,000 2007-09-30
4493 2007-10-05 1,198,178,380 14,031,000 24.3767 4,915,264,000 2007-09-30
4494 2007-10-04 1,184,147,380 19,201,000 24.0912 4,915,264,000 2007-09-30
4495 2007-10-03 1,164,946,380 8,705,211 23.7006 4,915,264,000 2007-09-30
4496 2007-10-02 1,156,241,169 306,000 23.5235 4,915,264,000 2007-09-30
4497 2007-09-28 1,155,935,169 9,228,000 23.5173 4,915,264,000 2007-09-04
4498 2007-09-27 1,146,707,169 11,096,000 23.3295 4,915,264,000 2007-09-04
4499 2007-09-25 1,135,611,169 11,602,000 23.1038 4,915,264,000 2007-09-04
4500 2007-09-24 1,124,009,169 13,956,000 22.8677 4,915,264,000 2007-09-04
4501 2007-09-21 1,110,053,169 14,818,000 22.5838 4,915,264,000 2007-09-04
4502 2007-09-20 1,095,235,169 2,258,001 22.2823 4,915,264,000 2007-09-04
4503 2007-09-19 1,092,977,168 1,476,000 22.2364 4,915,264,000 2007-09-04
4504 2007-09-18 1,091,501,168 21,212,000 22.2064 4,915,264,000 2007-09-04
4505 2007-09-17 1,070,289,168 19,556,000 21.7748 4,915,264,000 2007-09-04
4506 2007-09-14 1,050,733,168 6,232,000 21.3769 4,915,264,000 2007-09-04
4507 2007-09-13 1,044,501,168 8,572,099 21.2502 4,915,264,000 2007-09-04
4508 2007-09-12 1,035,929,069 -15,258,100 21.0758 4,915,264,000 2007-09-04
4509 2007-09-11 1,051,187,169 582,000 21.3862 4,915,264,000 2007-09-04
4510 2007-09-10 1,050,605,169 20,370,000 21.3743 4,915,264,000 2007-09-04
4511 2007-09-07 1,030,235,169 12,858,000 20.9599 4,915,264,000 2007-09-04
4512 2007-09-06 1,017,377,169 -4,151,000 20.6983 4,915,264,000 2007-09-04
4513 2007-09-05 1,021,528,169 -6,234,000 20.7828 4,915,264,000 2007-09-04
4514 2007-09-04 1,027,762,169 -6,106,000 20.9096 4,915,264,000 2007-09-04
4515 2007-09-03 1,033,868,169 8,876,000 21.9804 4,703,600,000 2007-08-17
4516 2007-08-31 1,024,992,169 -4,996,000 21.7917 4,703,600,000 2007-08-17
4517 2007-08-30 1,029,988,169 16,655,000 21.8979 4,703,600,000 2007-08-17
4518 2007-08-29 1,013,333,169 15,259,000 21.5438 4,703,600,000 2007-08-17
4519 2007-08-28 998,074,169 3,106,000 21.2194 4,703,600,000 2007-08-17
4520 2007-08-27 994,968,169 152,000 21.1533 4,703,600,000 2007-08-17
4521 2007-08-24 994,816,169 10,371,000 21.1501 4,703,600,000 2007-08-17
4522 2007-08-23 984,445,169 59,789,213 20.9296 4,703,600,000 2007-08-17
4523 2007-08-22 924,655,956 43,982,706 19.6585 4,703,600,000 2007-08-17
4524 2007-08-21 880,673,250 -39,997,750 18.7234 4,703,600,000 2007-08-17
4525 2007-08-20 920,671,000 13,909,000 19.5738 4,703,600,000 2007-08-17
4526 2007-08-17 906,762,000 19.2780 4,703,600,000 2007-08-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top