China Jinmao Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 179,191,384 11,555,451 1.230 220.41 13,505,971,218 1.327
2025-12-05 167,635,933 5,323,073 1.420 238.04 13,505,971,218 1.241
2025-11-28 162,312,860 -5,212,858 1.380 223.99 13,505,971,218 1.202
2025-11-21 167,525,718 8,902,226 1.460 244.59 13,505,971,218 1.240
2025-11-14 158,623,492 -12,385,703 1.440 228.42 13,505,971,218 1.174
2025-11-07 171,009,195 -7,660,109 1.350 230.86 13,505,971,218 1.266
2025-10-31 178,669,304 1,979,360 1.340 239.42 13,505,971,218 1.323
2025-10-24 176,689,944 -4,456,416 1.440 254.43 13,505,971,218 1.308
2025-10-17 181,146,360 -8,956,681 1.380 249.98 13,505,971,218 1.341
2025-10-10 190,103,041 3,107,403 1.450 275.65 13,505,971,218 1.408
2025-10-03 186,995,638 162,612 1.480 276.75 13,505,971,218 1.385
2025-09-26 186,833,026 -2,934,963 1.480 276.51 13,505,971,218 1.383
2025-09-19 189,767,989 6,658,103 1.570 297.94 13,505,971,218 1.405
2025-09-12 183,109,886 14,296,057 1.610 294.81 13,505,971,218 1.356
2025-09-05 168,813,829 -5,223,409 1.440 243.09 13,505,971,218 1.250
2025-08-29 174,037,238 5,031,408 1.460 254.09 13,505,971,218 1.289
2025-08-22 169,005,830 6,272,239 1.580 267.03 13,505,971,218 1.251
2025-08-15 162,733,591 -1,806,095 1.570 255.49 13,505,971,218 1.205
2025-08-08 164,539,686 3,515,351 1.500 246.81 13,505,971,218 1.218
2025-08-01 161,024,335 28,549,624 1.550 249.59 13,505,971,218 1.192
2025-07-25 132,474,711 7,001,221 1.480 196.06 13,505,971,218 0.981
2025-07-18 125,473,490 -2,908,017 1.280 160.61 13,505,971,218 0.929
2025-07-11 128,381,507 -14,036,819 1.330 170.75 13,505,971,218 0.951
2025-07-04 142,418,326 -8,817,292 1.210 172.33 13,505,971,218 1.054
2025-06-27 151,235,618 -19,094,103 1.200 181.48 13,505,971,218 1.120
2025-06-20 170,329,721 -11,879,958 1.100 187.36 13,505,971,218 1.261
2025-06-13 182,209,679 -2,044,636 1.120 204.07 13,505,971,218 1.349
2025-06-06 184,254,315 -2,121,093 1.070 197.15 13,505,971,218 1.364
2025-05-30 186,375,408 -6,342,911 1.070 199.42 13,505,971,218 1.380
2025-05-23 192,718,319 1,216,680 1.040 200.43 13,505,971,218 1.427
2025-05-16 191,501,639 2,933,860 1.120 214.48 13,505,971,218 1.418
2025-05-09 188,567,779 4,918,944 1.090 205.54 13,505,971,218 1.396
2025-05-02 183,648,835 4,639,605 1.140 209.36 13,505,971,218 1.360
2025-04-25 179,009,230 983,364 1.190 213.02 13,505,971,218 1.325
2025-04-17 178,025,866 2,499,699 1.210 215.41 13,505,971,218 1.318
2025-04-11 175,526,167 -7,040,697 1.210 212.39 13,505,971,218 1.300
2025-04-03 182,566,864 4,724,574 1.240 226.38 13,505,971,218 1.352
2025-03-28 177,842,290 1,999,045 1.230 218.75 13,505,971,218 1.317
2025-03-21 175,843,245 -9,264,730 1.170 205.74 13,505,971,218 1.302
2025-03-14 185,107,975 -3,290,339 1.270 235.09 13,505,971,218 1.371
2025-03-07 188,398,314 -5,662,266 1.170 220.43 13,505,971,218 1.395
2025-02-28 194,060,580 -10,676,431 1.110 215.41 13,505,971,218 1.437
2025-02-21 204,737,011 -3,186,504 1.000 204.74 13,505,971,218 1.516
2025-02-14 207,923,515 15,912,255 0.990 205.84 13,505,971,218 1.539
2025-02-07 192,011,260 219,714 0.970 186.25 13,505,971,218 1.422
2025-01-28 191,791,546 -794,492 0.910 174.53 13,505,971,218 1.420
2025-01-24 192,586,038 3,855,012 0.920 177.18 13,505,971,218 1.426
2025-01-17 188,731,026 24,370 0.910 171.75 13,505,971,218 1.397
2025-01-10 188,706,656 -7,863,371 0.860 162.29 13,505,971,218 1.397
2025-01-03 196,570,027 -3,818,094 0.930 182.81 13,505,971,218 1.455
2024-12-27 200,388,121 -4,058,703 0.980 196.38 13,505,971,218 1.484
2024-12-20 204,446,824 -8,155,770 0.950 194.22 13,505,971,218 1.514
2024-12-13 212,602,594 -3,929,209 1.050 223.23 13,505,971,218 1.574
2024-12-06 216,531,803 -2,151,117 1.130 244.68 13,505,971,218 1.603
2024-11-29 218,682,920 -8,590,129 1.080 236.18 13,505,971,218 1.619
2024-11-22 227,273,049 5,506,000 1.020 231.82 13,505,971,218 1.683
2024-11-15 221,767,049 -2,221,936 1.090 241.73 13,505,971,218 1.642
2024-11-08 223,988,985 6,851,522 1.270 284.47 13,505,971,218 1.658
2024-11-01 217,137,463 13,467,962 1.200 260.56 13,505,971,218 1.608
2024-10-25 203,669,501 -723,309 1.060 215.89 13,499,588,252 1.509
2024-10-18 204,392,810 -1,548,555 1.070 218.70 13,499,588,252 1.514
2024-10-10 205,941,365 -21,200,085 1.120 230.65 13,499,588,252 1.526
2024-10-04 227,141,450 -34,055,363 1.450 329.36 13,499,588,252 1.683
2024-09-27 261,196,813 -41,193,953 0.980 255.97 13,499,588,252 1.935
2024-09-20 302,390,766 -6,298,593 0.710 214.70 13,499,588,252 2.240
2024-09-13 308,689,359 308,306 0.640 197.56 13,499,588,252 2.287
2024-09-06 308,381,053 -13,508,059 0.700 215.87 13,499,588,252 2.284
2024-08-30 321,889,112 -17,389,908 0.710 228.54 13,499,588,252 2.384
2024-08-23 339,279,020 -198,719 0.640 217.14 13,499,588,252 2.513
2024-08-16 339,477,739 -1,131,855 0.590 200.29 13,499,588,252 2.515
2024-08-09 340,609,594 5,147,414 0.610 207.77 13,499,588,252 2.523
2024-08-02 335,462,180 -5,412,000 0.610 204.63 13,499,588,252 2.485
2024-07-26 340,874,180 2,957,046 0.610 207.93 13,499,588,252 2.525
2024-07-19 337,917,134 4,905,744 0.640 216.27 13,499,588,252 2.503
2024-07-12 333,011,390 -402,000 0.690 229.78 13,499,588,252 2.467
2024-07-05 333,413,390 13,487 0.660 220.05 13,499,588,252 2.470
2024-06-28 333,399,903 -8,395,535 0.620 206.71 13,499,588,252 2.470
2024-06-21 341,795,438 -6,684,544 0.640 218.75 13,499,588,252 2.532
2024-06-14 348,479,982 -530,924 0.670 233.48 13,499,588,252 2.581
2024-06-07 349,010,906 -1,985,582 0.710 247.80 13,499,588,252 2.585
2024-05-31 350,996,488 -1,967,857 0.690 242.19 13,499,588,252 2.600
2024-05-24 352,964,345 26,418,000 0.760 268.25 13,499,588,252 2.615
2024-05-17 326,546,345 6,245,240 0.900 293.89 13,499,588,252 2.419
2024-05-10 320,301,105 -1,629,706 0.750 240.23 13,499,588,252 2.373
2024-05-03 321,930,811 -3,865,958 0.710 228.57 13,499,588,252 2.385
2024-04-26 325,796,769 -1,742,731 0.620 201.99 13,499,588,252 2.413
2024-04-19 327,539,500 6,225,683 0.560 183.42 13,499,588,252 2.426
2024-04-12 321,313,817 39,539,275 0.510 163.87 13,499,588,252 2.380
2024-04-05 281,774,542 37,156,161 0.485 136.66 13,499,588,252 2.087
2024-03-28 244,618,381 30,731,866 0.560 136.99 13,499,588,252 1.812
2024-03-22 213,886,515 10,925,455 0.580 124.05 13,499,588,252 1.584
2024-03-15 202,961,060 -3,723,458 0.620 125.84 13,499,588,252 1.503
2024-03-08 206,684,518 7,100,763 0.590 121.94 13,499,588,252 1.531
2024-03-01 199,583,755 2,936,057 0.650 129.73 13,499,588,252 1.478
2024-02-23 196,647,698 9,649,741 0.670 131.75 13,499,588,252 1.457
2024-02-16 186,997,957 3,678,635 0.650 121.55 13,499,588,252 1.385
2024-02-09 183,319,322 -822,660 0.620 113.66 13,499,588,252 1.358
2024-02-02 184,141,982 -2,799,977 0.610 112.33 13,499,588,252 1.364
2024-01-26 186,941,959 -23,793,573 0.670 125.25 13,499,588,252 1.385
2024-01-19 210,735,532 -667,718 0.590 124.33 13,499,588,252 1.561
2024-01-12 211,403,250 10,374,000 0.720 152.21 13,499,588,252 1.566
2024-01-05 201,029,250 9,164,000 0.750 150.77 13,499,588,252 1.489
2023-12-29 191,865,250 -2,255,127 0.750 143.90 13,499,588,252 1.421
2023-12-22 194,120,377 -5,965,433 0.710 137.83 13,499,588,252 1.438
2023-12-15 200,085,810 3,978,163 0.780 156.07 13,499,588,252 1.482
2023-12-08 196,107,647 6,506,468 0.720 141.20 13,499,588,252 1.453
2023-12-01 189,601,179 -175,812,227 0.850 161.16 13,499,588,252 1.404
2023-11-24 365,413,406 11,847,700 0.980 358.11 13,499,588,252 2.707
2023-11-17 353,565,706 5,921,817 0.870 307.60 13,499,588,252 2.619
2023-11-10 347,643,889 -13,872,132 0.930 323.31 13,499,588,252 2.575
2023-11-03 361,516,021 -12,495,912 0.940 339.83 13,499,588,252 2.678
2023-10-27 374,011,933 -3,038,553 0.970 362.79 13,404,002,752 2.790
2023-10-20 377,050,486 24,051,910 0.940 354.43 13,404,002,752 2.813
2023-10-13 352,998,576 27,145,586 0.990 349.47 13,404,002,752 2.634
2023-10-06 325,852,990 4,113,448 0.940 306.30 13,404,002,752 2.431
2023-09-29 321,739,542 53,401,233 1.010 324.96 13,404,002,752 2.400
2023-09-22 268,338,309 56,582,328 1.080 289.81 13,404,002,752 2.002
2023-09-15 211,755,981 25,003,676 1.140 241.40 13,404,002,752 1.580
2023-09-08 186,752,305 -3,944,408 1.180 220.37 13,404,002,752 1.393
2023-09-01 190,696,713 7,386,364 1.110 211.67 13,404,002,752 1.423
2023-08-25 183,310,349 -8,867,151 1.070 196.14 13,314,992,912 1.377
2023-08-18 192,177,500 3,997,991 1.120 215.24 13,314,992,912 1.443
2023-08-11 188,179,509 -24,496,138 1.230 231.46 13,314,992,912 1.413
2023-08-04 212,675,647 -13,095,743 1.220 259.46 13,314,992,912 1.597
2023-07-28 225,771,390 -8,562,236 1.250 282.21 13,314,992,912 1.696
2023-07-21 234,333,626 16,656,293 1.070 250.74 13,314,992,912 1.760
2023-07-14 217,677,333 -582,416 1.130 245.98 13,314,992,912 1.635
2023-07-07 218,259,749 696,639 1.120 244.45 13,314,992,912 1.639
2023-06-30 217,563,110 1,017,559 1.150 250.20 13,314,992,912 1.634
2023-06-23 216,545,551 -375,217 1.130 244.70 13,314,992,912 1.626
2023-06-16 216,920,768 -13,833,746 1.290 279.83 13,314,992,912 1.629
2023-06-09 230,754,514 -14,829,341 1.280 295.37 13,314,992,912 1.733
2023-06-02 245,583,855 12,750,166 1.210 297.16 13,314,992,912 1.844
2023-05-25 232,833,689 9,005,974 1.170 272.42 13,314,992,912 1.749
2023-05-19 223,827,715 25,095,696 1.320 295.45 13,314,992,912 1.681
2023-05-12 198,732,019 19,915,481 1.500 298.10 13,314,992,912 1.493
2023-05-05 178,816,538 11,459,353 1.460 261.07 13,314,992,912 1.343
2023-04-28 167,357,185 9,654,000 1.460 244.34 13,314,992,912 1.257
2023-04-21 157,703,185 14,631,715 1.530 241.29 13,314,992,912 1.184
2023-04-14 143,071,470 27,100,672 1.670 238.93 13,314,992,912 1.075
2023-04-06 115,970,798 20,018,687 1.380 160.04 13,314,992,912 0.871
2023-03-31 95,952,111 -4,961,039 1.530 146.81 13,314,992,912 0.721
2023-03-24 100,913,150 2,137,613 1.590 160.45 13,314,992,912 0.758
2023-03-17 98,775,537 7,069,350 1.520 150.14 13,314,992,912 0.742
2023-03-10 91,706,187 5,020,136 1.480 135.73 13,314,992,912 0.689
2023-03-03 86,686,051 13,171,583 1.630 141.30 13,314,992,912 0.651
2023-02-24 73,514,468 20,238,933 1.630 119.83 13,314,992,912 0.552
2023-02-17 53,275,535 7,899,739 1.630 86.84 13,314,992,912 0.400
2023-02-10 45,375,796 -2,052,392 1.700 77.14 13,314,992,912 0.341
2023-02-03 47,428,188 -4,194,691 1.710 81.10 13,314,992,912 0.356
2023-01-27 51,622,879 -476,004 1.950 100.66 13,314,992,912 0.388
2023-01-20 52,098,883 -7,459,391 1.850 96.38 13,314,992,912 0.391
2023-01-13 59,558,274 -1,279,297 1.770 105.42 13,314,992,912 0.447
2023-01-06 60,837,571 -934,116 1.840 111.94 13,314,992,912 0.457
2022-12-30 61,771,687 839,200 1.680 103.78 13,314,992,912 0.464
2022-12-23 60,932,487 -994,188 1.680 102.37 13,314,992,912 0.458
2022-12-16 61,926,675 -6,958,436 1.840 113.95 13,314,992,912 0.465
2022-12-09 68,885,111 -43,103,234 2.010 138.46 13,314,992,912 0.517
2022-12-02 111,988,345 -15,154,790 1.780 199.34 13,314,992,912 0.841
2022-11-25 127,143,135 -39,720,751 1.720 218.69 13,314,992,912 0.955
2022-11-18 166,863,886 845,925 1.630 271.99 12,689,826,090 1.315
2022-11-11 166,017,961 11,998,936 1.540 255.67 12,689,826,090 1.308
2022-11-04 154,019,025 9,300,743 1.150 177.12 12,689,826,090 1.214
2022-10-28 144,718,282 19,158,694 1.090 157.74 12,689,826,090 1.140
2022-10-21 125,559,588 21,285,994 1.280 160.72 12,689,826,090 0.989
2022-10-14 104,273,594 14,333,023 1.470 153.28 12,689,826,090 0.822
2022-10-07 89,940,571 329,935 1.710 153.80 12,689,826,090 0.709
2022-09-30 89,610,636 10,013,086 1.600 143.38 12,689,826,090 0.706
2022-09-23 79,597,550 -2,344,925 1.760 140.09 12,689,826,090 0.627
2022-09-16 81,942,475 -3,475,746 1.890 154.87 12,689,826,090 0.646
2022-09-09 85,418,221 1,360,471 1.940 165.71 12,689,826,090 0.673
2022-09-02 84,057,750 -382,656 1.680 141.22 12,689,826,090 0.662
2022-08-26 84,440,406 3,014,000 1.660 140.17 12,689,826,090 0.665
2022-08-19 81,426,406 6,100,986 1.630 132.73 12,689,826,090 0.642
2022-08-12 75,325,420 4,515,000 1.670 125.79 12,689,826,090 0.594
2022-08-05 70,810,420 6,342,848 1.720 121.79 12,689,826,090 0.558
2022-07-29 64,467,572 528,680 1.820 117.33 12,689,826,090 0.508
2022-07-22 63,938,892 7,167,000 1.820 116.37 12,689,826,090 0.504
2022-07-15 56,771,892 -4,489,828 1.830 103.89 12,689,826,090 0.447
2022-07-08 61,261,720 -5,469,199 2.120 129.87 12,689,826,090 0.483
2022-06-30 66,730,919 -3,664,209 2.110 140.80 12,689,826,090 0.526
2022-06-24 70,395,128 -5,290,720 1.990 140.09 12,689,826,090 0.555
2022-06-17 75,685,848 -3,775,670 1.880 142.29 12,689,826,090 0.596
2022-06-10 79,461,518 -20,551,656 2.070 164.49 12,689,826,090 0.626
2022-06-02 100,013,174 -35,321,920 2.120 212.03 12,689,826,090 0.788
2022-05-27 135,335,094 8,102,701 2.090 282.85 12,689,826,090 1.066
2022-05-20 127,232,393 4,071,751 2.260 287.55 12,689,826,090 1.003
2022-05-13 123,160,642 5,936,735 2.270 279.57 12,689,826,090 0.971
2022-05-06 117,223,907 -933,253 2.380 278.99 12,689,826,090 0.924
2022-04-29 118,157,160 8,108,191 2.610 308.39 12,689,468,090 0.931
2022-04-22 110,048,969 7,709,500 2.500 275.12 12,689,468,090 0.867
2022-04-14 102,339,469 10,305,259 2.790 285.53 12,689,468,090 0.806
2022-04-08 92,034,210 18,408,248 2.880 265.06 12,689,468,090 0.725
2022-04-01 73,625,962 4,184,198 2.370 174.49 12,689,468,090 0.580
2022-03-25 69,441,764 -1,208,771 2.330 161.80 12,689,468,090 0.547
2022-03-18 70,650,535 -3,122,225 2.430 171.68 12,689,468,090 0.557
2022-03-11 73,772,760 -3,415,396 2.250 165.99 12,689,468,090 0.581
2022-03-04 77,188,156 -16,501,510 2.570 198.37 12,689,468,090 0.608
2022-02-25 93,689,666 -4,050,075 2.720 254.84 12,689,018,090 0.738
2022-02-18 97,739,741 1,668,956 3.080 301.04 12,689,018,090 0.770
2022-02-11 96,070,785 5,803,051 3.160 303.58 12,689,018,090 0.757
2022-02-04 90,267,734 -1,191,000 2.870 259.07 12,689,018,090 0.711
2022-01-28 91,458,734 -15,496,700 2.760 252.43 12,688,342,090 0.721
2022-01-21 106,955,434 -4,738,726 2.910 311.24 12,688,342,090 0.843
2022-01-14 111,694,160 -7,258,020 2.680 299.34 12,688,342,090 0.880
2022-01-07 118,952,180 -31,904 2.710 322.36 12,688,342,090 0.937
2021-12-31 118,984,084 -956,209 2.410 286.75 12,688,342,090 0.938
2021-12-24 119,940,293 2,894,873 2.470 296.25 12,687,668,090 0.945
2021-12-17 117,045,420 1,982,829 2.460 287.93 12,687,668,090 0.923
2021-12-10 115,062,591 -1,988,936 2.530 291.11 12,687,668,090 0.907
2021-12-03 117,051,527 3,431,872 2.490 291.46 12,687,668,090 0.923
2021-11-26 113,619,655 1,958,321 2.400 272.69 12,687,668,090 0.896
2021-11-19 111,661,334 -1,240,465 2.460 274.69 12,687,668,090 0.880
2021-11-12 112,901,799 4,238,237 2.490 281.13 12,687,668,090 0.890
2021-11-05 108,663,562 12,936,000 2.200 239.06 12,687,668,090 0.856
2021-10-29 95,727,562 752,000 2.280 218.26 12,687,668,090 0.754
2021-10-22 94,975,562 -15,730,000 2.650 251.69 12,687,668,090 0.749
2021-10-15 110,705,562 -5,083,000 2.560 283.41 12,687,668,090 0.873
2021-10-08 115,788,562 -9,163,000 2.630 304.52 12,687,668,090 0.913
2021-09-30 124,951,562 -16,179,870 2.800 349.86 12,687,668,090 0.985
2021-09-24 141,131,432 6,292,000 2.400 338.72 12,687,034,490 1.112
2021-09-17 134,839,432 -6,100,146 2.370 319.57 12,687,034,490 1.063
2021-09-10 140,939,578 6,786,481 2.500 352.35 12,687,034,490 1.111
2021-09-03 134,153,097 4,986,000 2.550 342.09 12,687,034,490 1.057
2021-08-27 129,167,097 -3,800,000 2.520 325.50 12,687,034,490 1.018
2021-08-20 132,967,097 -6,050,000 2.240 297.85 12,687,034,490 1.048
2021-08-13 139,017,097 -24,462,000 2.430 337.81 12,687,034,490 1.096
2021-08-06 163,479,097 6,074,000 2.300 376.00 12,687,034,490 1.289
2021-07-30 157,405,097 14,716,002 2.170 341.57 12,687,034,490 1.241
2021-07-23 142,689,095 6,461,978 2.490 355.30 12,687,034,490 1.125
2021-07-16 136,227,117 7,760,000 2.640 359.64 12,687,034,490 1.074
2021-07-09 128,467,117 9,452,000 2.480 318.60 12,687,034,490 1.013
2021-07-02 119,015,117 7,320,000 2.600 309.44 12,687,034,490 0.938
2021-06-25 111,695,117 -3,874,000 2.680 299.34 12,687,034,490 0.880
2021-06-18 115,569,117 9,777,053 2.650 306.26 12,687,034,490 0.911
2021-06-11 105,792,064 14,194,678 2.900 306.80 12,687,034,490 0.834
2021-06-04 91,597,386 -4,113,521 3.120 285.78 12,687,034,490 0.722
2021-05-28 95,710,907 -17,608,963 3.000 287.13 12,687,034,490 0.754
2021-05-21 113,319,870 -18,260,907 2.820 319.56 12,687,034,490 0.893
2021-05-14 131,580,777 11,548,000 2.760 363.16 12,687,034,490 1.037
2021-05-07 120,032,777 -8,831,130 2.890 346.89 12,687,034,490 0.946
2021-04-30 128,863,907 -1,335,974 2.950 380.15 12,687,034,490 1.016
2021-04-23 130,199,881 10,900,048 2.950 384.09 12,686,266,490 1.026
2021-04-16 119,299,833 8,928,000 3.030 361.48 12,686,266,490 0.940
2021-04-09 110,371,833 -2,986,000 3.090 341.05 12,686,266,490 0.870
2021-04-01 113,357,833 -11,263,260 3.090 350.28 12,686,266,490 0.894
2021-03-26 124,621,093 23,280,817 3.060 381.34 12,686,266,490 0.982
2021-03-19 101,340,276 -3,271,000 3.240 328.34 12,686,266,490 0.799
2021-03-12 104,611,276 1,603,000 3.100 324.29 12,686,266,490 0.825
2021-03-05 103,008,276 485,000 3.130 322.42 12,686,266,490 0.812
2021-02-26 102,523,276 -23,116,891 3.230 331.15 12,698,766,490 0.807
2021-02-19 125,640,167 -14,177,880 3.170 398.28 12,698,766,490 0.989
2021-02-11 139,818,047 -2,493,016 3.200 447.42 12,737,868,490 1.098
2021-02-05 142,311,063 263,480 3.200 455.40 12,737,488,090 1.117
2021-01-29 142,047,583 49,602,416 3.050 433.25 12,737,488,090 1.115
2021-01-22 92,445,167 18,322,000 3.860 356.84 12,736,243,290 0.726
2021-01-15 74,123,167 2,280,621 3.600 266.84 12,736,243,290 0.582
2021-01-08 71,842,546 -4,972,000 3.550 255.04 12,736,243,290 0.564
2020-12-31 76,814,546 7,503,370 3.570 274.23 12,736,243,290 0.603
2020-12-24 69,311,176 -1,034,000 3.560 246.75 12,736,007,290 0.544
2020-12-18 70,345,176 -5,821,000 3.700 260.28 12,736,007,290 0.552
2020-12-11 76,166,176 13,133,000 3.700 281.81 12,736,007,290 0.598
2020-12-04 63,033,176 7,472,000 3.860 243.31 12,736,007,290 0.495
2020-11-27 55,561,176 7,768,000 3.960 220.02 12,734,871,290 0.436
2020-11-20 47,793,176 516,000 3.880 185.44 12,734,871,290 0.375
2020-11-13 47,277,176 -2,582,000 4.130 195.25 12,734,871,290 0.371
2020-11-06 49,859,176 4,643,202 4.100 204.42 12,734,871,290 0.392
2020-10-30 45,215,974 4,008,000 3.910 176.79 12,734,452,490 0.355
2020-10-23 41,207,974 694,000 4.050 166.89 12,734,452,490 0.324
2020-10-16 40,513,974 -7,404,000 4.150 168.13 12,734,452,490 0.318
2020-10-09 47,917,974 -1,716,000 4.230 202.69 12,734,452,490 0.376
2020-09-30 49,633,974 -16,294,000 4.270 211.94 12,734,452,490 0.390
2020-09-25 65,927,974 -9,297,309 4.230 278.88 12,734,452,490 0.518
2020-09-18 75,225,283 -16,292,370 4.620 347.54 12,734,452,490 0.591
2020-09-11 91,517,653 -13,289,000 4.750 434.71 12,734,452,490 0.719
2020-09-04 104,806,653 -5,092,699 4.800 503.07 12,734,452,490 0.823
2020-08-28 109,899,352 5,391,519 5.000 549.50 12,385,002,490 0.887
2020-08-21 104,507,833 -8,774,000 5.210 544.49 12,385,002,490 0.844
2020-08-14 113,281,833 -2,445,400 5.280 598.13 12,385,002,490 0.915
2020-08-07 115,727,233 -1,494,119 5.220 604.10 12,385,002,490 0.934
2020-07-31 117,221,352 -11,701,500 5.270 617.76 12,385,002,490 0.946
2020-07-24 128,922,852 1,745,095 5.140 662.66 12,385,002,490 1.041
2020-07-17 127,177,757 -134,789,417 5.350 680.40 12,385,002,490 1.027
2020-07-10 261,967,174 135,346,742 5.650 1,480.11 11,777,964,490 2.224
2020-07-03 126,620,432 -10,409,117 6.100 772.38 11,777,964,490 1.075
2020-06-26 137,029,549 -7,698,046 5.490 752.29 11,776,578,490 1.164
2020-06-19 144,727,595 -11,183,342 5.650 817.71 11,776,578,490 1.229
2020-06-12 155,910,937 4,035,350 5.700 888.69 11,776,578,490 1.324
2020-06-05 151,875,587 25,476,632 5.770 876.32 11,776,578,490 1.290
2020-05-29 126,398,955 -997,151 5.360 677.50 11,775,806,490 1.073
2020-05-22 127,396,106 6,402,093 5.160 657.36 11,775,806,490 1.082
2020-05-15 120,994,013 -11,510,868 5.330 644.90 11,775,806,490 1.027
2020-05-08 132,504,881 7,544,188 5.560 736.73 11,775,806,490 1.125
2020-04-29 124,960,693 -1,013,396 5.410 676.04 11,775,359,490 1.061
2020-04-24 125,974,089 -14,086,957 5.180 652.55 11,775,359,490 1.070
2020-04-17 140,061,046 -34,521 5.340 747.93 11,775,359,490 1.189
2020-04-09 140,095,567 10,877,913 5.320 745.31 11,775,359,490 1.190
2020-04-03 129,217,654 8,379,726 5.100 659.01 11,775,359,490 1.097
2020-03-27 120,837,928 -2,400,972 5.090 615.07 11,774,783,490 1.026
2020-03-20 123,238,900 -14,756,288 4.800 591.55 11,774,783,490 1.047
2020-03-13 137,995,188 -317,200 5.490 757.59 11,774,783,490 1.172
2020-03-06 138,312,388 626,228 6.150 850.62 11,774,783,490 1.175
2020-02-28 137,686,160 -8,703,506 5.690 783.43 11,774,783,490 1.169
2020-02-21 146,389,666 -6,808,564 5.780 846.13 11,774,783,490 1.243
2020-02-14 153,198,230 -8,344,515 6.070 929.91 11,774,783,490 1.301
2020-02-07 161,542,745 10,726,914 5.690 919.18 11,774,783,490 1.372
2020-01-31 150,815,831 -6,017,389 5.260 793.29 11,774,783,490 1.281
2020-01-24 156,833,220 -3,825,120 5.700 893.95 11,769,524,490 1.333
2020-01-17 160,658,340 -4,055,291 6.280 1,008.93 11,769,524,490 1.365
2020-01-10 164,713,631 -274,401 6.090 1,003.11 11,769,524,490 1.399
2020-01-03 164,988,032 1,278,560 6.160 1,016.33 11,769,524,490 1.402
2019-12-27 163,709,472 -2,977,013 5.940 972.43 11,765,981,490 1.391
2019-12-20 166,686,485 -2,823,600 5.800 966.78 11,765,981,490 1.417
2019-12-13 169,510,085 -6,096,400 5.720 969.60 11,765,981,490 1.441
2019-12-06 175,606,485 -7,088,619 5.260 923.69 11,765,981,490 1.492
2019-11-29 182,695,104 -8,161,860 5.200 950.01 11,763,223,490 1.553
2019-11-22 190,856,964 -5,453,248 5.430 1,036.35 11,763,223,490 1.622
2019-11-15 196,310,212 -8,338,647 5.240 1,028.67 11,763,223,490 1.669
2019-11-08 204,648,859 -17,925,793 5.560 1,137.85 11,763,223,490 1.740
2019-11-01 222,574,652 -23,306,045 5.440 1,210.81 11,763,223,490 1.892
2019-10-25 245,880,697 -9,003,816 5.200 1,278.58 11,757,218,390 2.091
2019-10-18 254,884,513 2,406,924 5.190 1,322.85 11,757,218,390 2.168
2019-10-11 252,477,589 907,367 4.950 1,249.76 11,757,218,390 2.147
2019-10-04 251,570,222 -12,906,806 4.530 1,139.61 11,757,218,390 2.140
2019-09-27 264,477,028 6,254,198 4.490 1,187.50 11,757,138,390 2.250
2019-09-20 258,222,830 10,157,949 4.760 1,229.14 11,757,138,390 2.196
2019-09-13 248,064,881 -7,769,535 4.720 1,170.87 11,757,138,390 2.110
2019-09-06 255,834,416 -3,689,831 4.710 1,204.98 11,757,138,390 2.176
2019-08-30 259,524,247 -14,688,813 4.380 1,136.72 11,757,138,390 2.207
2019-08-23 274,213,060 -3,680,752 4.810 1,318.96 11,757,138,390 2.332
2019-08-16 277,893,812 6,008,130 4.640 1,289.43 11,757,138,390 2.364
2019-08-09 271,885,682 10,026,973 4.660 1,266.99 11,757,138,390 2.313
2019-08-02 261,858,709 19,149,275 4.890 1,280.49 11,587,644,329 2.260
2019-07-26 242,709,434 -474,259 5.210 1,264.52 11,586,762,329 2.095
2019-07-19 243,183,693 8,330,474 4.840 1,177.01 11,586,762,329 2.099
2019-07-12 234,853,219 -13,842,930 4.900 1,150.78 11,586,762,329 2.027
2019-07-05 248,696,149 9,836,718 4.970 1,236.02 11,586,762,329 2.146
2019-06-28 238,859,431 -10,360,303 4.750 1,134.58 11,586,596,329 2.062
2019-06-21 249,219,734 2,177,790 4.700 1,171.33 11,586,596,329 2.151
2019-06-14 247,041,944 13,832,258 4.630 1,143.80 11,586,596,329 2.132
2019-06-06 233,209,686 959,933 4.560 1,063.44 11,586,596,329 2.013
2019-05-31 232,249,753 -310,802 4.530 1,052.09 11,586,596,329 2.004
2019-05-24 232,560,555 -27,012,086 4.290 997.68 11,586,230,329 2.007
2019-05-17 259,572,641 -14,318,942 4.510 1,170.67 11,586,230,329 2.240
2019-05-10 273,891,583 -28,677,452 4.760 1,303.72 11,586,230,329 2.364
2019-05-03 302,569,035 -6,406,592 5.130 1,552.18 11,586,230,329 2.611
2019-04-26 308,975,627 -36,010,364 5.150 1,591.22 11,579,311,729 2.668
2019-04-18 344,985,991 -57,932,471 5.410 1,866.37 11,579,311,729 2.979
2019-04-12 402,918,462 -20,038,604 5.730 2,308.72 11,579,311,729 3.480
2019-04-04 422,957,066 54,776,403 5.540 2,343.18 11,579,311,729 3.653
2019-03-29 368,180,663 58,948,949 5.120 1,885.08 11,555,328,329 3.186
2019-03-22 309,231,714 43,496,271 4.710 1,456.48 11,555,328,329 2.676
2019-03-15 265,735,443 14,234,003 4.250 1,129.38 11,555,328,329 2.300
2019-03-08 251,501,440 26,854,342 3.960 995.95 11,555,328,329 2.176
2019-03-01 224,647,098 5,496,884 3.950 887.36 11,555,328,329 1.944
2019-02-22 219,150,214 -3,197,185 3.960 867.83 11,554,046,329 1.897
2019-02-15 222,347,399 11,839,659 3.880 862.71 11,554,046,329 1.924
2019-02-08 210,507,740 7,795,226 3.990 839.93 11,554,046,329 1.822
2019-02-01 202,712,514 35,951,006 3.910 792.61 11,554,046,329 1.754
2019-01-25 166,761,508 14,366,901 3.740 623.69 11,553,528,329 1.443
2019-01-18 152,394,607 26,663,422 3.710 565.38 11,553,528,329 1.319
2019-01-11 125,731,185 14,273,732 3.620 455.15 11,553,528,329 1.088
2019-01-04 111,457,453 -8,486,895 3.400 378.96 11,553,528,329 0.965
2018-12-28 119,944,348 -10,634,792 3.450 413.81 11,553,235,449 1.038
2018-12-21 130,579,140 -21,386,315 3.510 458.33 11,553,235,449 1.130
2018-12-14 151,965,455 4,910,662 3.780 574.43 11,553,235,449 1.315
2018-12-07 147,054,793 -8,239,400 3.550 522.04 11,553,235,449 1.273
2018-11-30 155,294,193 7,638,973 3.750 582.35 11,553,235,449 1.344
2018-11-23 147,655,220 3,802,419 3.560 525.65 11,550,795,749 1.278
2018-11-16 143,852,801 -5,540,335 3.520 506.36 11,550,795,749 1.245
2018-11-09 149,393,136 2,642,000 3.400 507.94 11,550,795,749 1.293
2018-11-02 146,751,136 -9,059,293 3.570 523.90 11,550,795,749 1.270
2018-10-26 155,810,429 -5,004,995 3.420 532.87 11,549,588,949 1.349
2018-10-19 160,815,424 6,055,483 3.200 514.61 11,549,588,949 1.392
2018-10-12 154,759,941 -13,963,230 3.130 484.40 11,549,588,949 1.340
2018-10-05 168,723,171 2,160,079 3.380 570.28 11,549,588,949 1.461
2018-09-28 166,563,092 -12,587,453 3.560 592.96 11,549,588,949 1.442
2018-09-21 179,150,545 338,836 3.960 709.44 11,549,588,949 1.551
2018-09-14 178,811,709 -3,808,069 3.530 631.21 11,549,588,949 1.548
2018-09-07 182,619,778 -6,455,640 3.440 628.21 11,549,588,949 1.581
2018-08-31 189,075,418 1,235,575 3.700 699.58 11,549,588,949 1.637
2018-08-24 187,839,843 3,864,000 3.440 646.17 11,549,588,949 1.626
2018-08-17 183,975,843 953,753 3.190 586.88 11,549,588,949 1.593
2018-08-10 183,022,090 2,790,000 3.560 651.56 11,551,088,949 1.584
2018-08-03 180,232,090 8,599,118 3.350 603.78 11,551,088,949 1.560
2018-07-27 171,632,972 -15,324,619 3.910 671.08 11,551,088,949 1.486
2018-07-20 186,957,591 14,992,910 3.730 697.35 11,576,688,949 1.615
2018-07-13 171,964,681 192,629 3.900 670.66 11,576,688,949 1.485
2018-07-06 171,772,052 3,319,200 3.790 651.02 11,576,688,949 1.484
2018-06-29 168,452,852 26,782,280 3.940 663.70 11,576,688,949 1.455
2018-06-22 141,670,572 2,488,045 4.230 599.27 11,576,688,949 1.224
2018-06-15 139,182,527 8,367,397 4.480 623.54 11,576,688,949 1.202
2018-06-08 130,815,130 -1,013,355 4.400 575.59 11,576,688,949 1.130
2018-06-01 131,828,485 -27,530,271 4.400 580.05 11,576,688,949 1.139
2018-05-25 159,358,756 -5,050,881 4.600 733.05 11,576,688,949 1.377
2018-05-18 164,409,637 -11,020,513 4.740 779.30 11,576,688,949 1.420
2018-05-11 175,430,150 -4,677,759 4.580 803.47 11,576,688,949 1.515
2018-05-04 180,107,909 -741,534 4.340 781.67 11,576,688,949 1.556
2018-04-27 180,849,443 11,783,175 4.450 804.78 11,576,688,949 1.562
2018-04-20 169,066,268 9,854,690 4.360 737.13 11,576,688,949 1.460
2018-04-13 159,211,578 12,050,115 4.570 727.60 11,576,688,949 1.375
2018-04-06 147,161,463 -2,567,132 4.290 631.32 11,576,688,949 1.271
2018-03-29 149,728,595 3,815,709 4.470 669.29 11,576,688,949 1.293
2018-03-23 145,912,886 -1,619,317 4.430 646.39 11,576,688,949 1.260
2018-03-16 147,532,203 17,206,940 4.970 733.24 11,576,688,949 1.274
2018-03-09 130,325,263 -14,022,152 4.680 609.92 11,576,688,949 1.126
2018-03-02 144,347,415 615,068 4.700 678.43 11,576,688,949 1.247
2018-02-23 143,732,347 -4,020,910 5.000 718.66 11,576,668,949 1.242
2018-02-15 147,753,257 -7,248,822 5.000 738.77 11,576,668,949 1.276
2018-02-09 155,002,079 6,167,141 4.240 657.21 11,576,668,949 1.339
2018-02-02 148,834,938 -18,834,021 5.210 775.43 11,576,668,949 1.286
2018-01-26 167,668,959 30,193,917 5.300 888.65 11,575,950,949 1.448
2018-01-19 137,475,042 2,599,933 4.030 554.02 10,675,477,349 1.288
2018-01-12 134,875,109 25,128,000 3.970 535.45 10,675,477,349 1.263
2018-01-05 109,747,109 6,877,172 3.970 435.70 10,675,477,349 1.028
2017-12-29 102,869,937 -1,650,000 3.440 353.87 10,675,477,349 0.964
2017-12-22 104,519,937 3,197,378 3.220 336.55 10,675,477,349 0.979
2017-12-15 101,322,559 -19,383,288 3.190 323.22 10,675,477,349 0.949
2017-12-08 120,705,847 -2,927,975 3.390 409.19 10,675,477,349 1.131
2017-12-01 123,633,822 -7,418,025 3.550 438.90 10,675,477,349 1.158
2017-11-24 131,051,847 -2,932,247 3.590 470.48 10,675,477,349 1.228
2017-11-17 133,984,094 -4,397,188 3.470 464.92 10,675,477,349 1.255
2017-11-10 138,381,282 3,550,000 3.590 496.79 10,675,477,349 1.296
2017-11-03 134,831,282 -7,840,000 3.610 486.74 10,675,477,349 1.263
2017-10-27 142,671,282 -7,596,000 3.580 510.76 10,675,477,349 1.336
2017-10-20 150,267,282 -11,021,249 3.910 587.55 10,675,477,349 1.408
2017-10-13 161,288,531 -28,029,112 4.000 645.15 10,675,117,349 1.511
2017-10-06 189,317,643 -2,862,751 4.240 802.71 10,675,117,349 1.773
2017-09-29 192,180,394 7,789,695 3.930 755.27 10,674,865,349 1.800
2017-09-22 184,390,699 32,056,087 4.330 798.41 10,674,865,349 1.727
2017-09-15 152,334,612 22,050,000 4.310 656.56 10,674,865,349 1.427
2017-09-08 130,284,612 58,576,000 3.940 513.32 10,674,865,349 1.220
2017-09-01 71,708,612 121,753 3.450 247.39 10,674,865,349 0.672
2017-08-25 71,586,859 -60,246 3.460 247.69 10,674,865,349 0.671
2017-08-18 71,647,105 -5,542,209 3.210 229.99 10,674,865,349 0.671
2017-08-11 77,189,314 5,836,532 3.350 258.58 10,674,865,349 0.723
2017-08-04 71,352,782 -2,172,515 3.470 247.59 10,674,865,349 0.668
2017-07-28 73,525,297 2,435,218 3.550 261.01 10,674,716,849 0.689
2017-07-21 71,090,079 -3,966,235 3.540 251.66 10,674,716,849 0.666
2017-07-14 75,056,314 -5,291,068 3.240 243.18 10,674,716,849 0.703
2017-07-07 80,347,382 -15,632,926 3.060 245.86 10,674,716,849 0.753
2017-06-30 95,980,308 19,522,747 3.220 309.06 10,674,716,849 0.899
2017-06-23 76,457,561 11,253,654 2.880 220.20 10,672,322,609 0.716
2017-06-16 65,203,907 -82,417 2.500 163.01 10,672,322,609 0.611
2017-06-09 65,286,324 1,112,000 2.440 159.30 10,672,322,609 0.612
2017-06-02 64,174,324 944,600 2.550 163.64 10,672,322,609 0.601
2017-05-26 63,229,724 -3,987,346 2.450 154.91 10,672,322,609 0.592
2017-05-19 67,217,070 -3,259,600 2.360 158.63 10,672,322,609 0.630
2017-05-12 70,476,670 5,103,400 2.360 166.32 10,672,322,609 0.660
2017-05-05 65,373,270 4,595,000 2.360 154.28 10,672,322,609 0.613
2017-04-28 60,778,270 937,805 2.520 153.16 10,672,322,609 0.569
2017-04-21 59,840,465 5,851,547 2.550 152.59 10,672,322,609 0.561
2017-04-13 53,988,918 -1,244,000 2.580 139.29 10,672,322,609 0.506
2017-04-07 55,232,918 -1,664,000 2.560 141.40 10,672,322,609 0.518
2017-03-31 56,896,918 12,098,000 2.490 141.67 10,672,322,609 0.533
2017-03-24 44,798,918 2,820,000 2.640 118.27 10,671,810,609 0.420
2017-03-17 41,978,918 2.610 109.56 10,671,810,609 0.393

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top