Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-08-22 | 43.87 |
| 2025-08-21 | 41.14 |
| 2025-08-20 | 42.96 |
| 2025-08-19 | 41.14 |
| 2025-08-18 | 42.05 |
| 2025-08-15 | 42.96 |
| 2025-08-14 | 41.14 |
| 2025-08-13 | 40.23 |
| 2025-08-12 | 38.41 |
| 2025-08-11 | 35.67 |
| 2025-08-08 | 36.59 |
| 2025-08-07 | 36.59 |
| 2025-08-06 | 31.12 |
| 2025-08-05 | 32.03 |
| 2025-08-04 | 32.94 |
| 2025-08-01 | 41.14 |
| 2025-07-31 | 30.21 |
| 2025-07-30 | 33.85 |
| 2025-07-29 | 35.67 |
| 2025-07-28 | 33.85 |
| 2025-07-25 | 34.76 |
| 2025-07-24 | 32.03 |
| 2025-07-23 | 28.39 |
| 2025-07-22 | 28.39 |
| 2025-07-21 | 25.66 |
| 2025-07-18 | 16.55 |
| 2025-07-17 | 17.46 |
| 2025-07-16 | 19.28 |
| 2025-07-15 | 21.11 |
| 2025-07-14 | 25.66 |
| 2025-07-11 | 21.11 |
| 2025-07-10 | 22.02 |
| 2025-07-09 | 13.82 |
| 2025-07-08 | 14.73 |
| 2025-07-07 | 12.91 |
| 2025-07-04 | 10.18 |
| 2025-07-03 | 12.91 |
| 2025-07-02 | 12.00 |
| 2025-06-30 | 8.36 |
| 2025-06-27 | 9.27 |
| 2025-06-26 | 7.45 |
| 2025-06-25 | 8.36 |
| 2025-06-24 | 3.80 |
| 2025-06-23 | 0.16 |
| 2025-06-20 | 0.16 |
| 2025-06-19 | 0.16 |
| 2025-06-18 | 2.89 |
| 2025-06-17 | 6.54 |
| 2025-06-16 | 6.54 |
| 2025-06-13 | 1.98 |
| 2025-06-12 | 2.89 |
| 2025-06-11 | 3.80 |
| 2025-06-10 | 0.16 |
| 2025-06-09 | -3.48 |
| 2025-06-06 | -2.57 |
| 2025-06-05 | -1.66 |
| 2025-06-04 | -3.48 |
| 2025-06-03 | -5.30 |
| 2025-06-02 | -6.21 |
| 2025-05-30 | -2.57 |
| 2025-05-29 | -4.39 |
| 2025-05-28 | -6.21 |
| 2025-05-27 | -6.21 |
| 2025-05-26 | -5.30 |
| 2025-05-23 | -5.30 |
| 2025-05-22 | -5.30 |
| 2025-05-21 | -1.66 |
| 2025-05-20 | -2.57 |
| 2025-05-19 | -1.66 |
| 2025-05-16 | 1.98 |
| 2025-05-15 | 2.89 |
| 2025-05-14 | 1.98 |
| 2025-05-13 | 0.16 |
| 2025-05-12 | 1.98 |
| 2025-05-09 | -0.75 |
| 2025-05-08 | 1.07 |
| 2025-05-07 | 1.98 |
| 2025-05-06 | 2.89 |
| 2025-05-02 | 3.80 |
| 2025-04-30 | 4.72 |
| 2025-04-29 | 3.80 |
| 2025-04-28 | 5.63 |
| 2025-04-25 | 8.36 |
| 2025-04-24 | 8.36 |
| 2025-04-23 | 6.54 |
| 2025-04-22 | 11.09 |
| 2025-04-17 | 10.18 |
| 2025-04-16 | 6.54 |
| 2025-04-15 | 7.45 |
| 2025-04-14 | 8.36 |
| 2025-04-11 | 10.18 |
| 2025-04-10 | 9.27 |
| 2025-04-09 | 8.36 |
| 2025-04-08 | 0.16 |
| 2025-04-07 | -4.39 |
| 2025-04-03 | 12.91 |
| 2025-04-02 | 13.82 |
| 2025-04-01 | 13.82 |
| 2025-03-31 | 14.73 |
| 2025-03-28 | 12.00 |
| 2025-03-27 | 6.54 |
| 2025-03-26 | 5.63 |
| 2025-03-25 | 4.72 |
| 2025-03-24 | 6.54 |
| 2025-03-21 | 6.54 |
| 2025-03-20 | 11.09 |
| 2025-03-19 | 17.46 |
| 2025-03-18 | 21.11 |
| 2025-03-17 | 22.02 |
| 2025-03-14 | 15.64 |
| 2025-03-13 | 2.89 |
| 2025-03-12 | 1.07 |
| 2025-03-11 | 5.63 |
| 2025-03-10 | 6.54 |
| 2025-03-07 | 6.54 |
| 2025-03-06 | 9.27 |
| 2025-03-05 | 3.80 |
| 2025-03-04 | 3.80 |
| 2025-03-03 | 4.72 |
| 2025-02-28 | 1.07 |
| 2025-02-27 | 5.63 |
| 2025-02-26 | 1.98 |
| 2025-02-25 | -2.57 |
| 2025-02-24 | -2.57 |
| 2025-02-21 | -8.94 |
| 2025-02-20 | -10.76 |
| 2025-02-19 | -9.85 |
| 2025-02-18 | -8.94 |
| 2025-02-17 | -8.94 |
| 2025-02-14 | -9.85 |
| 2025-02-13 | -12.59 |
| 2025-02-12 | -7.12 |
| 2025-02-11 | -13.50 |
| 2025-02-10 | -10.76 |
| 2025-02-07 | -11.67 |
| 2025-02-06 | -14.41 |
| 2025-02-05 | -16.23 |
| 2025-02-04 | -15.32 |
| 2025-02-03 | -17.14 |
| 2025-01-28 | -17.14 |
| 2025-01-27 | -15.32 |
| 2025-01-24 | -16.23 |
| 2025-01-23 | -17.14 |
| 2025-01-22 | -17.14 |
| 2025-01-21 | -14.41 |
| 2025-01-20 | -16.23 |
| 2025-01-17 | -17.14 |
| 2025-01-16 | -19.87 |
| 2025-01-15 | -19.87 |
| 2025-01-14 | -18.96 |
| 2025-01-13 | -20.78 |
| 2025-01-10 | -21.69 |
| 2025-01-09 | -19.87 |
| 2025-01-08 | -18.96 |
| 2025-01-07 | -16.23 |
| 2025-01-06 | -17.14 |
| 2025-01-03 | -15.32 |
| 2025-01-02 | -13.50 |
| 2024-12-31 | -10.76 |
| 2024-12-30 | -12.59 |
| 2024-12-27 | -10.76 |
| 2024-12-24 | -10.76 |
| 2024-12-23 | -11.67 |
| 2024-12-20 | -13.50 |
| 2024-12-19 | -11.67 |
| 2024-12-18 | -8.03 |
| 2024-12-17 | -8.94 |
| 2024-12-16 | -7.12 |
| 2024-12-13 | -4.39 |
| 2024-12-12 | 5.63 |
| 2024-12-11 | 4.72 |
| 2024-12-10 | 3.80 |
| 2024-12-09 | 8.36 |
| 2024-12-06 | 2.89 |
| 2024-12-05 | 1.98 |
| 2024-12-04 | 1.98 |
| 2024-12-03 | 1.98 |
| 2024-12-02 | 1.07 |
| 2024-11-29 | -1.66 |
| 2024-11-28 | -4.39 |
| 2024-11-27 | -4.39 |
| 2024-11-26 | -6.21 |
| 2024-11-25 | -7.12 |
| 2024-11-22 | -7.12 |
| 2024-11-21 | -1.66 |
| 2024-11-20 | 0.16 |
| 2024-11-19 | 0.16 |
| 2024-11-18 | 0.16 |
| 2024-11-15 | -0.75 |
| 2024-11-14 | 0.16 |
| 2024-11-13 | 4.72 |
| 2024-11-12 | 4.72 |
| 2024-11-11 | 9.27 |
| 2024-11-08 | 15.64 |
| 2024-11-07 | 22.93 |
| 2024-11-06 | 16.55 |
| 2024-11-05 | 16.55 |
| 2024-11-04 | 8.36 |
| 2024-11-01 | 9.27 |
| 2024-10-31 | 10.18 |
| 2024-10-30 | 0.16 |
| 2024-10-29 | -0.75 |
| 2024-10-28 | 1.07 |
| 2024-10-25 | -3.48 |
| 2024-10-24 | -3.48 |
| 2024-10-23 | -1.66 |
| 2024-10-22 | -0.75 |
| 2024-10-21 | -1.66 |
| 2024-10-18 | -2.57 |
| 2024-10-17 | -8.94 |
| 2024-10-16 | 4.72 |
| 2024-10-15 | -3.48 |
| 2024-10-14 | 0.16 |
| 2024-10-10 | 1.98 |
| 2024-10-09 | 0.16 |
| 2024-10-08 | 8.36 |
| 2024-10-07 | 50.24 |
| 2024-10-04 | 32.03 |
| 2024-10-03 | 31.12 |
| 2024-10-02 | 50.24 |
| 2024-09-30 | 6.54 |
| 2024-09-27 | -10.76 |
| 2024-09-26 | -18.05 |
| 2024-09-25 | -32.62 |
| 2024-09-24 | -31.71 |
| 2024-09-23 | -34.44 |
| 2024-09-20 | -35.35 |
| 2024-09-19 | -38.99 |
| 2024-09-17 | -40.81 |
| 2024-09-16 | -41.72 |
| 2024-09-13 | -41.72 |
| 2024-09-12 | -42.63 |
| 2024-09-11 | -40.90 |
| 2024-09-10 | -41.76 |
| 2024-09-09 | -41.76 |
| 2024-09-05 | -39.16 |
| 2024-09-04 | -40.03 |
| 2024-09-03 | -39.16 |
| 2024-09-02 | -39.16 |
| 2024-08-30 | -38.29 |
| 2024-08-29 | -40.90 |
| 2024-08-28 | -42.63 |
| 2024-08-27 | -43.50 |
| 2024-08-26 | -43.50 |
| 2024-08-23 | -44.37 |
| 2024-08-22 | -46.11 |
| 2024-08-21 | -45.24 |
| 2024-08-20 | -45.24 |
| 2024-08-19 | -43.50 |
| 2024-08-16 | -48.72 |
| 2024-08-15 | -47.85 |
| 2024-08-14 | -47.85 |
| 2024-08-13 | -47.85 |
| 2024-08-12 | -48.72 |
| 2024-08-09 | -46.98 |
| 2024-08-08 | -47.85 |
| 2024-08-07 | -47.85 |
| 2024-08-06 | -47.85 |
| 2024-08-05 | -48.72 |
| 2024-08-02 | -46.98 |
| 2024-08-01 | -46.98 |
| 2024-07-31 | -46.11 |
| 2024-07-30 | -48.72 |
| 2024-07-29 | -47.85 |
| 2024-07-26 | -46.98 |
| 2024-07-25 | -46.11 |
| 2024-07-24 | -46.11 |
| 2024-07-23 | -44.37 |
| 2024-07-22 | -43.50 |
| 2024-07-19 | -44.37 |
| 2024-07-18 | -42.63 |
| 2024-07-17 | -41.76 |
| 2024-07-16 | -41.76 |
| 2024-07-15 | -40.90 |
| 2024-07-12 | -40.03 |
| 2024-07-11 | -43.50 |
| 2024-07-10 | -46.11 |
| 2024-07-09 | -44.37 |
| 2024-07-08 | -45.24 |
| 2024-07-05 | -42.63 |
| 2024-07-04 | -42.63 |
| 2024-07-03 | -43.50 |
| 2024-07-02 | -46.11 |
| 2024-06-28 | -46.11 |
| 2024-06-27 | -46.11 |
| 2024-06-26 | -44.37 |
| 2024-06-25 | -45.24 |
| 2024-06-24 | -45.24 |
| 2024-06-21 | -44.37 |
| 2024-06-20 | -45.24 |
| 2024-06-19 | -42.63 |
| 2024-06-18 | -45.24 |
| 2024-06-17 | -44.37 |
| 2024-06-14 | -41.76 |
| 2024-06-13 | -41.76 |
| 2024-06-12 | -41.76 |
| 2024-06-11 | -40.90 |
| 2024-06-07 | -38.29 |
| 2024-06-06 | -39.16 |
| 2024-06-05 | -37.42 |
| 2024-06-04 | -35.68 |
| 2024-06-03 | -39.16 |
| 2024-05-31 | -40.03 |
| 2024-05-30 | -38.29 |
| 2024-05-29 | -35.68 |
| 2024-05-28 | -34.81 |
| 2024-05-27 | -32.20 |
| 2024-05-24 | -33.94 |
| 2024-05-23 | -29.60 |
| 2024-05-22 | -26.12 |
| 2024-05-21 | -26.12 |
| 2024-05-20 | -25.25 |
| 2024-05-17 | -21.77 |
| 2024-05-16 | -31.33 |
| 2024-05-14 | -36.55 |
| 2024-05-13 | -35.68 |
| 2024-05-10 | -34.81 |
| 2024-05-09 | -40.90 |
| 2024-05-08 | -43.50 |
| 2024-05-07 | -40.03 |
| 2024-05-06 | -40.90 |
| 2024-05-03 | -38.29 |
| 2024-05-02 | -40.90 |
| 2024-04-30 | -41.76 |
| 2024-04-29 | -40.90 |
| 2024-04-26 | -46.11 |
| 2024-04-25 | -49.59 |
| 2024-04-24 | -50.46 |
| 2024-04-23 | -51.33 |
| 2024-04-22 | -51.33 |
| 2024-04-19 | -51.33 |
| 2024-04-18 | -53.06 |
| 2024-04-17 | -53.93 |
| 2024-04-16 | -55.67 |
| 2024-04-15 | -54.80 |
| 2024-04-12 | -55.67 |
| 2024-04-11 | -53.06 |
| 2024-04-10 | -53.06 |
| 2024-04-09 | -53.06 |
| 2024-04-08 | -56.54 |
| 2024-04-05 | -57.84 |
| 2024-04-03 | -54.80 |
| 2024-04-02 | -54.80 |
| 2024-03-28 | -51.33 |
| 2024-03-27 | -50.46 |
| 2024-03-26 | -48.72 |
| 2024-03-25 | -48.72 |
| 2024-03-22 | -49.59 |
| 2024-03-21 | -47.85 |
| 2024-03-20 | -47.85 |
| 2024-03-19 | -48.72 |
| 2024-03-18 | -46.98 |
| 2024-03-15 | -46.11 |
| 2024-03-14 | -44.37 |
| 2024-03-13 | -44.37 |
| 2024-03-12 | -42.63 |
| 2024-03-11 | -47.85 |
| 2024-03-08 | -48.72 |
| 2024-03-07 | -48.72 |
| 2024-03-06 | -46.98 |
| 2024-03-05 | -47.85 |
| 2024-03-04 | -46.11 |
| 2024-03-01 | -43.50 |
| 2024-02-29 | -44.37 |
| 2024-02-28 | -42.63 |
| 2024-02-27 | -40.03 |
| 2024-02-26 | -40.03 |
| 2024-02-23 | -41.76 |
| 2024-02-22 | -40.90 |
| 2024-02-21 | -41.76 |
| 2024-02-20 | -45.24 |
| 2024-02-19 | -44.37 |
| 2024-02-16 | -43.50 |
| 2024-02-15 | -47.85 |
| 2024-02-14 | -46.98 |
| 2024-02-09 | -46.11 |
| 2024-02-08 | -42.63 |
| 2024-02-07 | -43.50 |
| 2024-02-06 | -43.50 |
| 2024-02-05 | -47.85 |
| 2024-02-02 | -46.98 |
| 2024-02-01 | -46.98 |
| 2024-01-31 | -46.11 |
| 2024-01-30 | -45.24 |
| 2024-01-29 | -42.63 |
| 2024-01-26 | -41.76 |
| 2024-01-25 | -41.76 |
| 2024-01-24 | -46.11 |
| 2024-01-23 | -49.59 |
| 2024-01-22 | -51.33 |
| 2024-01-19 | -48.72 |
| 2024-01-18 | -46.98 |
| 2024-01-17 | -46.98 |
| 2024-01-16 | -41.76 |
| 2024-01-15 | -38.29 |
| 2024-01-12 | -37.42 |
| 2024-01-11 | -36.55 |
| 2024-01-10 | -37.42 |
| 2024-01-09 | -37.42 |
| 2024-01-08 | -36.55 |
| 2024-01-05 | -34.81 |
| 2024-01-04 | -34.81 |
| 2024-01-03 | -35.68 |
| 2024-01-02 | -36.55 |
| 2023-12-29 | -34.81 |
| 2023-12-28 | -34.81 |
| 2023-12-27 | -39.16 |
| 2023-12-22 | -38.29 |
| 2023-12-21 | -36.55 |
| 2023-12-20 | -38.29 |
| 2023-12-19 | -37.42 |
| 2023-12-18 | -34.81 |
| 2023-12-15 | -32.20 |
| 2023-12-14 | -36.55 |
| 2023-12-13 | -36.55 |
| 2023-12-12 | -33.94 |
| 2023-12-11 | -36.55 |
| 2023-12-08 | -37.42 |
| 2023-12-07 | -34.81 |
| 2023-12-06 | -33.07 |
| 2023-12-05 | -33.07 |
| 2023-12-04 | -31.33 |
| 2023-12-01 | -26.12 |
| 2023-11-30 | -22.64 |
| 2023-11-29 | -22.64 |
| 2023-11-28 | -18.30 |
| 2023-11-27 | -16.56 |
| 2023-11-24 | -14.82 |
| 2023-11-23 | -14.82 |
| 2023-11-22 | -22.64 |
| 2023-11-21 | -21.77 |
| 2023-11-20 | -24.38 |
| 2023-11-17 | -24.38 |
| 2023-11-16 | -20.90 |
| 2023-11-15 | -17.43 |
| 2023-11-14 | -18.30 |
| 2023-11-13 | -18.30 |
| 2023-11-10 | -19.17 |
| 2023-11-09 | -18.30 |
| 2023-11-08 | -13.95 |
| 2023-11-07 | -17.43 |
| 2023-11-06 | -13.95 |
| 2023-11-03 | -18.30 |
| 2023-11-02 | -19.17 |
| 2023-11-01 | -17.43 |
| 2023-10-31 | -16.56 |
| 2023-10-30 | -14.82 |
| 2023-10-27 | -15.69 |
| 2023-10-26 | -17.43 |
| 2023-10-25 | -16.56 |
| 2023-10-24 | -15.69 |
| 2023-10-20 | -18.30 |
| 2023-10-19 | -19.17 |
| 2023-10-18 | -19.17 |
| 2023-10-17 | -19.17 |
| 2023-10-16 | -17.43 |
| 2023-10-13 | -13.95 |
| 2023-10-12 | -12.21 |
| 2023-10-11 | -11.34 |
| 2023-10-10 | -15.69 |
| 2023-10-09 | -18.30 |
| 2023-10-06 | -18.30 |
| 2023-10-05 | -19.17 |
| 2023-10-04 | -17.43 |
| 2023-10-03 | -15.69 |
| 2023-09-29 | -12.21 |
| 2023-09-28 | -13.08 |
| 2023-09-27 | -13.95 |
| 2023-09-26 | -13.08 |
| 2023-09-25 | -10.47 |
| 2023-09-22 | -6.13 |
| 2023-09-21 | -7.87 |
| 2023-09-20 | -7.00 |
| 2023-09-19 | -7.00 |
| 2023-09-18 | -3.52 |
| 2023-09-15 | -2.22 |
| 2023-09-14 | 0.36 |
| 2023-09-13 | 2.93 |
| 2023-09-12 | 2.93 |
| 2023-09-11 | 1.21 |
| 2023-09-07 | 1.21 |
| 2023-09-06 | 3.79 |
| 2023-09-05 | -2.22 |
| 2023-09-04 | 2.07 |
| 2023-08-31 | -4.79 |
| 2023-08-30 | -2.22 |
| 2023-08-29 | 0.36 |
| 2023-08-28 | -6.51 |
| 2023-08-25 | -8.22 |
| 2023-08-24 | -7.36 |
| 2023-08-23 | -9.94 |
| 2023-08-22 | -7.36 |
| 2023-08-21 | -7.36 |
| 2023-08-18 | -3.93 |
| 2023-08-17 | -1.36 |
| 2023-08-16 | 0.36 |
| 2023-08-15 | -0.50 |
| 2023-08-14 | 1.21 |
| 2023-08-11 | 5.50 |
| 2023-08-10 | -0.50 |
| 2023-08-09 | 1.21 |
| 2023-08-08 | -3.08 |
| 2023-08-07 | 1.21 |
| 2023-08-04 | 4.64 |
| 2023-08-03 | 5.50 |
| 2023-08-02 | 5.50 |
| 2023-08-01 | 5.50 |
| 2023-07-31 | 8.93 |
| 2023-07-28 | 7.22 |
| 2023-07-27 | 5.50 |
| 2023-07-26 | 1.21 |
| 2023-07-25 | 0.36 |
| 2023-07-24 | -10.79 |
| 2023-07-21 | -8.22 |
| 2023-07-20 | -8.22 |
| 2023-07-19 | -5.65 |
| 2023-07-18 | -5.65 |
| 2023-07-14 | -3.08 |
| 2023-07-13 | -1.36 |
| 2023-07-12 | -3.08 |
| 2023-07-11 | -2.22 |
| 2023-07-10 | -3.08 |
| 2023-07-07 | -3.93 |
| 2023-07-06 | -3.08 |
| 2023-07-05 | -1.36 |
| 2023-07-04 | -0.50 |
| 2023-07-03 | 0.36 |
| 2023-06-30 | -1.36 |
| 2023-06-29 | -2.22 |
| 2023-06-28 | 0.31 |
| 2023-06-27 | 0.31 |
| 2023-06-26 | -5.59 |
| 2023-06-23 | -4.75 |
| 2023-06-21 | -3.06 |
| 2023-06-20 | 0.31 |
| 2023-06-19 | 2.84 |
| 2023-06-16 | 8.74 |
| 2023-06-15 | 9.58 |
| 2023-06-14 | 7.06 |
| 2023-06-13 | 8.74 |
| 2023-06-12 | 6.21 |
| 2023-06-09 | 7.90 |
| 2023-06-08 | 10.43 |
| 2023-06-07 | 5.37 |
| 2023-06-06 | 5.37 |
| 2023-06-05 | 1.15 |
| 2023-06-02 | 2.00 |
| 2023-06-01 | -7.28 |
| 2023-05-31 | -5.59 |
| 2023-05-30 | 1.15 |
| 2023-05-29 | -2.22 |
| 2023-05-25 | -1.37 |
| 2023-05-24 | 0.31 |
| 2023-05-23 | 5.37 |
| 2023-05-22 | 8.74 |
| 2023-05-19 | 11.27 |
| 2023-05-18 | 14.64 |
| 2023-05-17 | 17.17 |
| 2023-05-16 | 19.70 |
| 2023-05-15 | 23.07 |
| 2023-05-12 | 26.44 |
| 2023-05-11 | 28.97 |
| 2023-05-10 | 29.81 |
| 2023-05-09 | 28.97 |
| 2023-05-08 | 26.44 |
| 2023-05-05 | 23.07 |
| 2023-05-04 | 19.70 |
| 2023-05-03 | 18.01 |
| 2023-05-02 | 18.86 |
| 2023-04-28 | 23.07 |
| 2023-04-27 | 24.76 |
| 2023-04-26 | 24.76 |
| 2023-04-25 | 23.91 |
| 2023-04-24 | 28.13 |
| 2023-04-21 | 28.97 |
| 2023-04-20 | 30.66 |
| 2023-04-19 | 38.24 |
| 2023-04-18 | 39.93 |
| 2023-04-17 | 39.93 |
| 2023-04-14 | 40.77 |
| 2023-04-13 | 41.62 |
| 2023-04-12 | 44.15 |
| 2023-04-11 | 39.09 |
| 2023-04-06 | 16.33 |
| 2023-04-04 | 18.01 |
| 2023-04-03 | 26.44 |
| 2023-03-31 | 28.97 |
| 2023-03-30 | 27.29 |
| 2023-03-29 | 30.66 |
| 2023-03-28 | 34.03 |
| 2023-03-27 | 33.19 |
| 2023-03-24 | 34.03 |
| 2023-03-23 | 33.19 |
| 2023-03-22 | 31.50 |
| 2023-03-21 | 25.60 |
| 2023-03-20 | 24.76 |
| 2023-03-17 | 28.13 |
| 2023-03-16 | 23.91 |
| 2023-03-15 | 23.91 |
| 2023-03-14 | 18.86 |
| 2023-03-13 | 21.39 |
| 2023-03-10 | 24.76 |
| 2023-03-09 | 26.44 |
| 2023-03-08 | 30.66 |
| 2023-03-07 | 34.03 |
| 2023-03-06 | 36.56 |
| 2023-03-03 | 37.40 |
| 2023-03-02 | 34.87 |
| 2023-03-01 | 37.40 |
| 2023-02-28 | 28.13 |
| 2023-02-27 | 32.34 |
| 2023-02-24 | 37.40 |
| 2023-02-23 | 40.77 |
| 2023-02-22 | 41.62 |
| 2023-02-21 | 44.15 |
| 2023-02-20 | 39.93 |
| 2023-02-17 | 37.40 |
| 2023-02-16 | 39.93 |
| 2023-02-15 | 38.24 |
| 2023-02-14 | 41.62 |
| 2023-02-13 | 44.15 |
| 2023-02-10 | 43.30 |
| 2023-02-09 | 44.15 |
| 2023-02-08 | 44.15 |
| 2023-02-07 | 44.15 |
| 2023-02-06 | 38.24 |
| 2023-02-03 | 44.15 |
| 2023-02-02 | 48.36 |
| 2023-02-01 | 54.26 |
| 2023-01-31 | 51.73 |
| 2023-01-30 | 55.95 |
| 2023-01-27 | 64.38 |
| 2023-01-26 | 61.85 |
| 2023-01-20 | 55.95 |
| 2023-01-19 | 53.42 |
| 2023-01-18 | 49.20 |
| 2023-01-17 | 51.73 |
| 2023-01-16 | 52.57 |
| 2023-01-13 | 49.20 |
| 2023-01-12 | 49.20 |
| 2023-01-11 | 54.26 |
| 2023-01-10 | 54.26 |
| 2023-01-09 | 53.42 |
| 2023-01-06 | 55.10 |
| 2023-01-05 | 53.42 |
| 2023-01-04 | 51.73 |
| 2023-01-03 | 45.83 |
| 2022-12-30 | 41.62 |
| 2022-12-29 | 38.24 |
| 2022-12-28 | 42.46 |
| 2022-12-23 | 41.62 |
| 2022-12-22 | 43.30 |
| 2022-12-21 | 45.83 |
| 2022-12-20 | 45.83 |
| 2022-12-19 | 51.73 |
| 2022-12-16 | 55.10 |
| 2022-12-15 | 54.26 |
| 2022-12-14 | 54.26 |
| 2022-12-13 | 59.32 |
| 2022-12-12 | 59.32 |
| 2022-12-09 | 69.43 |
| 2022-12-08 | 56.79 |
| 2022-12-07 | 44.99 |
| 2022-12-06 | 58.48 |
| 2022-12-05 | 55.95 |
| 2022-12-02 | 50.05 |
| 2022-12-01 | 50.89 |
| 2022-11-30 | 54.26 |
| 2022-11-29 | 56.79 |
| 2022-11-28 | 42.46 |
| 2022-11-25 | 44.99 |
| 2022-11-24 | 39.93 |
| 2022-11-23 | 28.97 |
| 2022-11-22 | 30.66 |
| 2022-11-21 | 34.03 |
| 2022-11-18 | 37.40 |
| 2022-11-17 | 41.62 |
| 2022-11-16 | 40.77 |
| 2022-11-15 | 51.73 |
| 2022-11-14 | 39.09 |
| 2022-11-11 | 29.81 |
| 2022-11-10 | 2.00 |
| 2022-11-09 | 6.21 |
| 2022-11-08 | 1.15 |
| 2022-11-07 | 3.68 |
| 2022-11-04 | -3.06 |
| 2022-11-03 | -11.49 |
| 2022-11-02 | -6.43 |
| 2022-11-01 | -8.96 |
| 2022-10-31 | -12.33 |
| 2022-10-28 | -8.12 |
| 2022-10-27 | -2.22 |
| 2022-10-26 | 0.31 |
| 2022-10-25 | -0.53 |
| 2022-10-24 | -2.22 |
| 2022-10-21 | 7.90 |
| 2022-10-20 | 7.90 |
| 2022-10-19 | 10.43 |
| 2022-10-18 | 12.96 |
| 2022-10-17 | 14.64 |
| 2022-10-14 | 23.91 |
| 2022-10-13 | 23.91 |
| 2022-10-12 | 27.09 |
| 2022-10-11 | 31.06 |
| 2022-10-10 | 30.27 |
| 2022-10-07 | 35.83 |
| 2022-10-06 | 36.62 |
| 2022-10-05 | 37.42 |
| 2022-10-03 | 37.42 |
| 2022-09-30 | 27.09 |
| 2022-09-29 | 27.89 |
| 2022-09-28 | 40.60 |
| 2022-09-27 | 46.16 |
| 2022-09-26 | 38.21 |
| 2022-09-23 | 39.80 |
| 2022-09-22 | 42.18 |
| 2022-09-21 | 45.36 |
| 2022-09-20 | 47.74 |
| 2022-09-19 | 48.54 |
| 2022-09-16 | 50.13 |
| 2022-09-15 | 54.10 |
| 2022-09-14 | 49.33 |
| 2022-09-13 | 51.72 |
| 2022-09-09 | 54.10 |
| 2022-09-08 | 47.74 |
| 2022-09-07 | 48.54 |
| 2022-09-06 | 53.30 |
| 2022-09-05 | 42.18 |
| 2022-09-02 | 33.45 |
| 2022-09-01 | 41.39 |
| 2022-08-31 | 31.86 |
| 2022-08-30 | 34.24 |
| 2022-08-29 | 32.65 |
| 2022-08-26 | 31.86 |
| 2022-08-25 | 30.27 |
| 2022-08-24 | 27.89 |
| 2022-08-23 | 31.06 |
| 2022-08-22 | 33.45 |
| 2022-08-19 | 29.47 |
| 2022-08-18 | 27.89 |
| 2022-08-17 | 31.86 |
| 2022-08-16 | 33.45 |
| 2022-08-15 | 27.89 |
| 2022-08-12 | 32.65 |
| 2022-08-11 | 29.47 |
| 2022-08-10 | 28.68 |
| 2022-08-09 | 33.45 |
| 2022-08-08 | 35.83 |
| 2022-08-05 | 36.62 |
| 2022-08-04 | 34.24 |
| 2022-08-03 | 35.03 |
| 2022-08-02 | 37.42 |
| 2022-08-01 | 42.98 |
| 2022-07-29 | 44.57 |
| 2022-07-28 | 48.54 |
| 2022-07-27 | 49.33 |
| 2022-07-26 | 53.30 |
| 2022-07-25 | 46.16 |
| 2022-07-22 | 44.57 |
| 2022-07-21 | 44.57 |
| 2022-07-20 | 48.54 |
| 2022-07-19 | 50.13 |
| 2022-07-18 | 50.92 |
| 2022-07-15 | 45.36 |
| 2022-07-14 | 53.30 |
| 2022-07-13 | 54.89 |
| 2022-07-12 | 57.28 |
| 2022-07-11 | 58.07 |
| 2022-07-08 | 68.40 |
| 2022-07-07 | 62.84 |
| 2022-07-06 | 62.84 |
| 2022-07-05 | 64.42 |
| 2022-07-04 | 62.84 |
| 2022-06-30 | 67.60 |
| 2022-06-29 | 66.81 |
| 2022-06-28 | 60.45 |
| 2022-06-27 | 62.84 |
| 2022-06-24 | 58.07 |
| 2022-06-23 | 58.07 |
| 2022-06-22 | 58.07 |
| 2022-06-21 | 59.66 |
| 2022-06-20 | 54.89 |
| 2022-06-17 | 49.33 |
| 2022-06-16 | 52.51 |
| 2022-06-15 | 56.48 |
| 2022-06-14 | 54.89 |
| 2022-06-13 | 54.10 |
| 2022-06-10 | 64.42 |
| 2022-06-09 | 69.19 |
| 2022-06-08 | 65.22 |
| 2022-06-07 | 66.01 |
| 2022-06-06 | 63.63 |
| 2022-06-02 | 68.40 |
| 2022-06-01 | 68.40 |
| 2022-05-31 | 68.40 |
| 2022-05-30 | 62.84 |
| 2022-05-27 | 66.01 |
| 2022-05-26 | 67.60 |
| 2022-05-25 | 68.40 |
| 2022-05-24 | 68.40 |
| 2022-05-23 | 77.13 |
| 2022-05-20 | 79.52 |
| 2022-05-19 | 82.69 |
| 2022-05-18 | 82.69 |
| 2022-05-17 | 85.87 |
| 2022-05-16 | 83.49 |
| 2022-05-13 | 80.31 |
| 2022-05-12 | 73.96 |
| 2022-05-11 | 82.69 |
| 2022-05-10 | 89.05 |
| 2022-05-06 | 89.05 |
| 2022-05-05 | 102.55 |
| 2022-05-04 | 104.94 |
| 2022-05-03 | 112.08 |
| 2022-04-29 | 107.32 |
| 2022-04-28 | 96.20 |
| 2022-04-27 | 89.84 |
| 2022-04-26 | 90.64 |
| 2022-04-25 | 91.43 |
| 2022-04-22 | 98.58 |
| 2022-04-21 | 98.58 |
| 2022-04-20 | 102.55 |
| 2022-04-19 | 120.82 |
| 2022-04-14 | 121.62 |
| 2022-04-13 | 111.29 |
| 2022-04-12 | 109.70 |
| 2022-04-11 | 114.47 |
| 2022-04-08 | 128.76 |
| 2022-04-07 | 120.03 |
| 2022-04-06 | 130.35 |
| 2022-04-04 | 126.38 |
| 2022-04-01 | 88.25 |
| 2022-03-31 | 85.08 |
| 2022-03-30 | 86.67 |
| 2022-03-29 | 63.63 |
| 2022-03-28 | 83.49 |
| 2022-03-25 | 85.08 |
| 2022-03-24 | 85.87 |
| 2022-03-23 | 92.23 |
| 2022-03-22 | 91.43 |
| 2022-03-21 | 82.69 |
| 2022-03-18 | 93.02 |
| 2022-03-17 | 92.23 |
| 2022-03-16 | 66.81 |
| 2022-03-15 | 39.80 |
| 2022-03-14 | 58.86 |
| 2022-03-11 | 78.72 |
| 2022-03-10 | 85.08 |
| 2022-03-09 | 86.67 |
| 2022-03-08 | 90.64 |
| 2022-03-07 | 100.17 |
| 2022-03-04 | 104.14 |
| 2022-03-03 | 109.70 |
| 2022-03-02 | 99.37 |
| 2022-03-01 | 108.91 |
| 2022-02-28 | 106.52 |
| 2022-02-25 | 116.06 |
| 2022-02-24 | 122.41 |
| 2022-02-23 | 138.30 |
| 2022-02-22 | 136.71 |
| 2022-02-21 | 137.50 |
| 2022-02-18 | 137.69 |
| 2022-02-17 | 130.75 |
| 2022-02-16 | 129.97 |
| 2022-02-15 | 128.43 |
| 2022-02-14 | 130.75 |
| 2022-02-11 | 143.87 |
| 2022-02-10 | 131.52 |
| 2022-02-09 | 119.94 |
| 2022-02-08 | 119.94 |
| 2022-02-07 | 118.40 |
| 2022-02-04 | 121.49 |
| 2022-01-31 | 118.40 |
| 2022-01-28 | 113.00 |
| 2022-01-27 | 116.08 |
| 2022-01-26 | 119.17 |
| 2022-01-25 | 120.71 |
| 2022-01-24 | 123.80 |
| 2022-01-21 | 124.57 |
| 2022-01-20 | 123.80 |
| 2022-01-19 | 116.08 |
| 2022-01-18 | 106.82 |
| 2022-01-17 | 104.51 |
| 2022-01-14 | 106.82 |
| 2022-01-13 | 106.05 |
| 2022-01-12 | 114.54 |
| 2022-01-11 | 119.94 |
| 2022-01-10 | 116.08 |
| 2022-01-07 | 109.14 |
| 2022-01-06 | 95.25 |
| 2022-01-05 | 92.16 |
| 2022-01-04 | 87.53 |
| 2022-01-03 | 82.90 |
| 2021-12-31 | 85.99 |
| 2021-12-30 | 84.44 |
| 2021-12-29 | 89.07 |
| 2021-12-28 | 94.48 |
| 2021-12-24 | 90.62 |
| 2021-12-23 | 91.39 |
| 2021-12-22 | 85.21 |
| 2021-12-21 | 85.21 |
| 2021-12-20 | 82.13 |
| 2021-12-17 | 89.84 |
| 2021-12-16 | 87.53 |
| 2021-12-15 | 81.36 |
| 2021-12-14 | 82.13 |
| 2021-12-13 | 87.53 |
| 2021-12-10 | 95.25 |
| 2021-12-09 | 99.11 |
| 2021-12-08 | 96.79 |
| 2021-12-07 | 101.42 |
| 2021-12-06 | 92.93 |
| 2021-12-03 | 92.16 |
| 2021-12-02 | 90.62 |
| 2021-12-01 | 82.90 |
| 2021-11-30 | 83.67 |
| 2021-11-29 | 80.58 |
| 2021-11-26 | 85.21 |
| 2021-11-25 | 92.93 |
| 2021-11-24 | 92.16 |
| 2021-11-23 | 94.48 |
| 2021-11-22 | 85.21 |
| 2021-11-19 | 89.84 |
| 2021-11-18 | 84.44 |
| 2021-11-17 | 89.07 |
| 2021-11-16 | 89.07 |
| 2021-11-15 | 83.67 |
| 2021-11-12 | 92.16 |
| 2021-11-11 | 90.62 |
| 2021-11-10 | 81.36 |
| 2021-11-09 | 72.10 |
| 2021-11-08 | 69.01 |
| 2021-11-05 | 69.78 |
| 2021-11-04 | 72.87 |
| 2021-11-03 | 75.18 |
| 2021-11-02 | 71.32 |
| 2021-11-01 | 76.73 |
| 2021-10-29 | 75.95 |
| 2021-10-28 | 78.27 |
| 2021-10-27 | 82.90 |
| 2021-10-26 | 86.76 |
| 2021-10-25 | 96.02 |
| 2021-10-22 | 104.51 |
| 2021-10-21 | 95.25 |
| 2021-10-20 | 88.30 |
| 2021-10-19 | 92.16 |
| 2021-10-18 | 94.48 |
| 2021-10-15 | 97.56 |
| 2021-10-12 | 98.33 |
| 2021-10-11 | 94.48 |
| 2021-10-08 | 102.96 |
| 2021-10-07 | 123.03 |
| 2021-10-06 | 117.10 |
| 2021-10-05 | 109.69 |
| 2021-10-04 | 113.40 |
| 2021-09-30 | 107.47 |
| 2021-09-29 | 93.39 |
| 2021-09-28 | 87.46 |
| 2021-09-27 | 78.57 |
| 2021-09-24 | 77.83 |
| 2021-09-23 | 80.79 |
| 2021-09-21 | 75.61 |
| 2021-09-20 | 71.16 |
| 2021-09-17 | 75.61 |
| 2021-09-16 | 70.42 |
| 2021-09-15 | 75.61 |
| 2021-09-14 | 80.05 |
| 2021-09-13 | 87.46 |
| 2021-09-10 | 85.24 |
| 2021-09-09 | 83.02 |
| 2021-09-08 | 85.24 |
| 2021-09-07 | 86.72 |
| 2021-09-06 | 88.20 |
| 2021-09-03 | 88.94 |
| 2021-09-02 | 88.20 |
| 2021-09-01 | 88.20 |
| 2021-08-31 | 87.46 |
| 2021-08-30 | 88.20 |
| 2021-08-27 | 86.72 |
| 2021-08-26 | 84.50 |
| 2021-08-25 | 82.28 |
| 2021-08-24 | 71.90 |
| 2021-08-23 | 68.20 |
| 2021-08-20 | 65.98 |
| 2021-08-19 | 71.16 |
| 2021-08-18 | 77.83 |
| 2021-08-17 | 76.35 |
| 2021-08-16 | 77.83 |
| 2021-08-13 | 80.05 |
| 2021-08-12 | 84.50 |
| 2021-08-11 | 85.24 |
| 2021-08-10 | 77.83 |
| 2021-08-09 | 74.13 |
| 2021-08-06 | 70.42 |
| 2021-08-05 | 70.42 |
| 2021-08-04 | 71.90 |
| 2021-08-03 | 75.61 |
| 2021-08-02 | 69.68 |
| 2021-07-30 | 60.79 |
| 2021-07-29 | 63.01 |
| 2021-07-28 | 61.53 |
| 2021-07-27 | 65.23 |
| 2021-07-26 | 76.35 |
| 2021-07-23 | 84.50 |
| 2021-07-22 | 87.46 |
| 2021-07-21 | 83.02 |
| 2021-07-20 | 84.50 |
| 2021-07-19 | 87.46 |
| 2021-07-16 | 95.61 |
| 2021-07-15 | 91.17 |
| 2021-07-14 | 88.94 |
| 2021-07-13 | 90.43 |
| 2021-07-12 | 89.69 |
| 2021-07-09 | 83.76 |
| 2021-07-08 | 83.02 |
| 2021-07-07 | 86.72 |
| 2021-07-06 | 88.20 |
| 2021-07-05 | 87.46 |
| 2021-07-02 | 92.65 |
| 2021-06-30 | 92.65 |
| 2021-06-29 | 97.84 |
| 2021-06-28 | 99.32 |
| 2021-06-25 | 98.58 |
| 2021-06-24 | 99.32 |
| 2021-06-23 | 94.13 |
| 2021-06-22 | 95.61 |
| 2021-06-21 | 96.35 |
| 2021-06-18 | 96.35 |
| 2021-06-17 | 100.06 |
| 2021-06-16 | 103.02 |
| 2021-06-15 | 107.47 |
| 2021-06-11 | 114.88 |
| 2021-06-10 | 112.66 |
| 2021-06-09 | 115.62 |
| 2021-06-08 | 118.45 |
| 2021-06-07 | 115.62 |
| 2021-06-04 | 120.57 |
| 2021-06-03 | 119.15 |
| 2021-06-02 | 117.74 |
| 2021-06-01 | 109.26 |
| 2021-05-31 | 112.08 |
| 2021-05-28 | 112.08 |
| 2021-05-27 | 112.79 |
| 2021-05-26 | 107.14 |
| 2021-05-25 | 102.89 |
| 2021-05-24 | 101.48 |
| 2021-05-21 | 99.36 |
| 2021-05-20 | 99.36 |
| 2021-05-18 | 104.31 |
| 2021-05-17 | 97.24 |
| 2021-05-14 | 95.12 |
| 2021-05-13 | 97.24 |
| 2021-05-12 | 99.36 |
| 2021-05-11 | 103.60 |
| 2021-05-10 | 107.14 |
| 2021-05-07 | 104.31 |
| 2021-05-06 | 105.02 |
| 2021-05-05 | 103.60 |
| 2021-05-04 | 102.19 |
| 2021-05-03 | 100.77 |
| 2021-04-30 | 108.55 |
| 2021-04-29 | 110.67 |
| 2021-04-28 | 102.89 |
| 2021-04-27 | 105.72 |
| 2021-04-26 | 104.31 |
| 2021-04-23 | 108.55 |
| 2021-04-22 | 111.38 |
| 2021-04-21 | 112.08 |
| 2021-04-20 | 114.91 |
| 2021-04-19 | 114.21 |
| 2021-04-16 | 114.21 |
| 2021-04-15 | 113.50 |
| 2021-04-14 | 112.79 |
| 2021-04-13 | 112.08 |
| 2021-04-12 | 115.62 |
| 2021-04-09 | 118.45 |
| 2021-04-08 | 122.69 |
| 2021-04-07 | 128.34 |
| 2021-04-01 | 118.45 |
| 2021-03-31 | 120.57 |
| 2021-03-30 | 124.81 |
| 2021-03-29 | 124.10 |
| 2021-03-26 | 116.33 |
| 2021-03-25 | 121.98 |
| 2021-03-24 | 119.15 |
| 2021-03-23 | 131.88 |
| 2021-03-22 | 134.71 |
| 2021-03-19 | 129.05 |
| 2021-03-18 | 131.17 |
| 2021-03-17 | 133.29 |
| 2021-03-16 | 134.00 |
| 2021-03-15 | 129.05 |
| 2021-03-12 | 119.15 |
| 2021-03-11 | 116.33 |
| 2021-03-10 | 114.21 |
| 2021-03-09 | 113.50 |
| 2021-03-08 | 117.74 |
| 2021-03-05 | 121.28 |
| 2021-03-04 | 126.22 |
| 2021-03-03 | 133.29 |
| 2021-03-02 | 134.71 |
| 2021-03-01 | 131.88 |
| 2021-02-26 | 128.34 |
| 2021-02-25 | 135.41 |
| 2021-02-24 | 117.03 |
| 2021-02-23 | 122.69 |
| 2021-02-22 | 123.40 |
| 2021-02-19 | 124.10 |
| 2021-02-18 | 124.10 |
| 2021-02-17 | 125.52 |
| 2021-02-16 | 124.81 |
| 2021-02-11 | 126.22 |
| 2021-02-10 | 124.10 |
| 2021-02-09 | 121.28 |
| 2021-02-08 | 124.81 |
| 2021-02-05 | 126.22 |
| 2021-02-04 | 121.98 |
| 2021-02-03 | 127.64 |
| 2021-02-02 | 131.17 |
| 2021-02-01 | 126.93 |
| 2021-01-29 | 115.62 |
| 2021-01-28 | 115.62 |
| 2021-01-27 | 122.69 |
| 2021-01-26 | 124.81 |
| 2021-01-25 | 169.35 |
| 2021-01-22 | 172.88 |
| 2021-01-21 | 182.78 |
| 2021-01-20 | 201.16 |
| 2021-01-19 | 198.33 |
| 2021-01-18 | 174.30 |
| 2021-01-15 | 154.50 |
| 2021-01-14 | 152.38 |
| 2021-01-13 | 158.74 |
| 2021-01-12 | 160.16 |
| 2021-01-11 | 164.40 |
| 2021-01-08 | 150.97 |
| 2021-01-07 | 153.09 |
| 2021-01-06 | 160.16 |
| 2021-01-05 | 158.74 |
| 2021-01-04 | 146.73 |
| 2020-12-31 | 152.38 |
| 2020-12-30 | 146.02 |
| 2020-12-29 | 146.73 |
| 2020-12-28 | 146.73 |
| 2020-12-24 | 151.67 |
| 2020-12-23 | 148.85 |
| 2020-12-22 | 151.67 |
| 2020-12-21 | 155.92 |
| 2020-12-18 | 161.57 |
| 2020-12-17 | 160.86 |
| 2020-12-16 | 160.86 |
| 2020-12-15 | 159.45 |
| 2020-12-14 | 167.93 |
| 2020-12-11 | 161.57 |
| 2020-12-10 | 158.04 |
| 2020-12-09 | 158.04 |
| 2020-12-08 | 167.23 |
| 2020-12-07 | 171.47 |
| 2020-12-04 | 172.88 |
| 2020-12-03 | 172.88 |
| 2020-12-02 | 179.24 |
| 2020-12-01 | 182.78 |
| 2020-11-30 | 182.07 |
| 2020-11-27 | 179.95 |
| 2020-11-26 | 173.59 |
| 2020-11-25 | 172.88 |
| 2020-11-24 | 176.42 |
| 2020-11-23 | 174.30 |
| 2020-11-20 | 174.30 |
| 2020-11-19 | 178.54 |
| 2020-11-18 | 188.44 |
| 2020-11-17 | 190.56 |
| 2020-11-16 | 183.49 |
| 2020-11-13 | 191.97 |
| 2020-11-12 | 202.57 |
| 2020-11-11 | 203.99 |
| 2020-11-10 | 194.09 |
| 2020-11-09 | 189.85 |
| 2020-11-06 | 189.85 |
| 2020-11-05 | 191.26 |
| 2020-11-04 | 182.78 |
| 2020-11-03 | 182.07 |
| 2020-11-02 | 178.54 |
| 2020-10-30 | 176.42 |
| 2020-10-29 | 179.95 |
| 2020-10-28 | 179.95 |
| 2020-10-27 | 180.66 |
| 2020-10-23 | 186.31 |
| 2020-10-22 | 191.26 |
| 2020-10-21 | 185.61 |
| 2020-10-20 | 191.97 |
| 2020-10-19 | 196.21 |
| 2020-10-16 | 193.38 |
| 2020-10-15 | 199.75 |
| 2020-10-14 | 194.09 |
| 2020-10-12 | 192.68 |
| 2020-10-09 | 190.62 |
| 2020-10-08 | 193.36 |
| 2020-10-07 | 198.86 |
| 2020-10-06 | 200.92 |
| 2020-10-05 | 193.36 |
| 2020-09-30 | 193.36 |
| 2020-09-29 | 193.36 |
| 2020-09-28 | 195.43 |
| 2020-09-25 | 190.62 |
| 2020-09-24 | 197.49 |
| 2020-09-23 | 205.04 |
| 2020-09-22 | 209.85 |
| 2020-09-21 | 210.54 |
| 2020-09-18 | 217.41 |
| 2020-09-17 | 221.53 |
| 2020-09-16 | 229.09 |
| 2020-09-15 | 229.78 |
| 2020-09-14 | 224.28 |
| 2020-09-11 | 226.34 |
| 2020-09-10 | 231.84 |
| 2020-09-09 | 229.09 |
| 2020-09-08 | 231.15 |
| 2020-09-07 | 229.09 |
| 2020-09-04 | 229.78 |
| 2020-09-03 | 231.15 |
| 2020-09-02 | 229.78 |
| 2020-09-01 | 226.34 |
| 2020-08-31 | 233.21 |
| 2020-08-28 | 243.52 |
| 2020-08-27 | 240.08 |
| 2020-08-26 | 248.33 |
| 2020-08-25 | 248.33 |
| 2020-08-24 | 252.45 |
| 2020-08-21 | 257.95 |
| 2020-08-20 | 255.20 |
| 2020-08-19 | 257.26 |
| 2020-08-18 | 260.69 |
| 2020-08-17 | 265.50 |
| 2020-08-14 | 262.75 |
| 2020-08-13 | 262.07 |
| 2020-08-12 | 262.07 |
| 2020-08-11 | 260.69 |
| 2020-08-10 | 252.45 |
| 2020-08-07 | 258.63 |
| 2020-08-06 | 256.57 |
| 2020-08-05 | 256.57 |
| 2020-08-04 | 263.44 |
| 2020-08-03 | 261.38 |
| 2020-07-31 | 262.07 |
| 2020-07-30 | 258.63 |
| 2020-07-29 | 259.32 |
| 2020-07-28 | 253.14 |
| 2020-07-27 | 251.08 |
| 2020-07-24 | 253.14 |
| 2020-07-23 | 266.88 |
| 2020-07-22 | 266.88 |
| 2020-07-21 | 277.87 |
| 2020-07-20 | 279.93 |
| 2020-07-17 | 267.56 |
| 2020-07-16 | 268.25 |
| 2020-07-15 | 277.18 |
| 2020-07-14 | 277.18 |
| 2020-07-13 | 287.49 |
| 2020-07-10 | 288.17 |
| 2020-07-09 | 292.30 |
| 2020-07-08 | 298.48 |
| 2020-07-07 | 305.35 |
| 2020-07-06 | 317.03 |
| 2020-07-03 | 319.09 |
| 2020-07-02 | 325.96 |
| 2020-06-30 | 274.43 |
| 2020-06-29 | 272.37 |
| 2020-06-26 | 277.18 |
| 2020-06-24 | 277.18 |
| 2020-06-23 | 281.30 |
| 2020-06-22 | 278.56 |
| 2020-06-19 | 288.17 |
| 2020-06-18 | 290.92 |
| 2020-06-17 | 290.24 |
| 2020-06-16 | 281.30 |
| 2020-06-15 | 273.06 |
| 2020-06-12 | 291.61 |
| 2020-06-11 | 279.93 |
| 2020-06-10 | 286.67 |
| 2020-06-09 | 293.40 |
| 2020-06-08 | 292.06 |
| 2020-06-05 | 288.69 |
| 2020-06-04 | 288.69 |
| 2020-06-03 | 288.01 |
| 2020-06-02 | 297.45 |
| 2020-06-01 | 273.87 |
| 2020-05-29 | 261.07 |
| 2020-05-28 | 254.33 |
| 2020-05-27 | 254.33 |
| 2020-05-26 | 256.35 |
| 2020-05-25 | 249.62 |
| 2020-05-22 | 247.60 |
| 2020-05-21 | 263.76 |
| 2020-05-20 | 261.07 |
| 2020-05-19 | 263.09 |
| 2020-05-18 | 263.76 |
| 2020-05-15 | 259.05 |
| 2020-05-14 | 263.09 |
| 2020-05-13 | 269.15 |
| 2020-05-12 | 270.50 |
| 2020-05-11 | 276.56 |
| 2020-05-08 | 274.54 |
| 2020-05-07 | 265.11 |
| 2020-05-06 | 257.70 |
| 2020-05-05 | 257.03 |
| 2020-05-04 | 250.96 |
| 2020-04-29 | 264.44 |
| 2020-04-28 | 260.40 |
| 2020-04-27 | 255.01 |
| 2020-04-24 | 248.94 |
| 2020-04-23 | 250.96 |
| 2020-04-22 | 247.60 |
| 2020-04-21 | 253.66 |
| 2020-04-20 | 255.01 |
| 2020-04-17 | 259.72 |
| 2020-04-16 | 250.29 |
| 2020-04-15 | 256.35 |
| 2020-04-14 | 262.42 |
| 2020-04-09 | 258.37 |
| 2020-04-08 | 246.92 |
| 2020-04-07 | 259.72 |
| 2020-04-06 | 244.23 |
| 2020-04-03 | 243.55 |
| 2020-04-02 | 245.58 |
| 2020-04-01 | 237.49 |
| 2020-03-31 | 238.17 |
| 2020-03-30 | 236.82 |
| 2020-03-27 | 242.88 |
| 2020-03-26 | 221.32 |
| 2020-03-25 | 245.58 |
| 2020-03-24 | 230.08 |
| 2020-03-23 | 201.79 |
| 2020-03-20 | 223.35 |
| 2020-03-19 | 203.14 |
| 2020-03-18 | 219.98 |
| 2020-03-17 | 233.45 |
| 2020-03-16 | 244.23 |
| 2020-03-13 | 269.83 |
| 2020-03-12 | 271.85 |
| 2020-03-11 | 282.63 |
| 2020-03-10 | 277.24 |
| 2020-03-09 | 279.93 |
| 2020-03-06 | 314.29 |
| 2020-03-05 | 320.35 |
| 2020-03-04 | 316.31 |
| 2020-03-03 | 300.14 |
| 2020-03-02 | 296.77 |
| 2020-02-28 | 283.30 |
| 2020-02-27 | 288.69 |
| 2020-02-26 | 286.67 |
| 2020-02-25 | 283.97 |
| 2020-02-24 | 281.95 |
| 2020-02-21 | 289.36 |
| 2020-02-20 | 295.42 |
| 2020-02-19 | 301.49 |
| 2020-02-18 | 294.08 |
| 2020-02-17 | 309.57 |
| 2020-02-14 | 308.90 |
| 2020-02-13 | 301.49 |
| 2020-02-12 | 294.75 |
| 2020-02-11 | 294.75 |
| 2020-02-10 | 290.04 |
| 2020-02-07 | 283.30 |
| 2020-02-06 | 285.99 |
| 2020-02-05 | 276.56 |
| 2020-02-04 | 273.87 |
| 2020-02-03 | 263.09 |
| 2020-01-31 | 254.33 |
| 2020-01-30 | 255.01 |
| 2020-01-29 | 263.09 |
| 2020-01-24 | 283.97 |
| 2020-01-23 | 281.28 |
| 2020-01-22 | 298.12 |
| 2020-01-21 | 290.04 |
| 2020-01-20 | 306.20 |
| 2020-01-17 | 323.04 |
| 2020-01-16 | 329.78 |
| 2020-01-15 | 308.90 |
| 2020-01-14 | 309.57 |
| 2020-01-13 | 309.57 |
| 2020-01-10 | 310.24 |
| 2020-01-09 | 316.31 |
| 2020-01-08 | 310.92 |
| 2020-01-07 | 314.96 |
| 2020-01-06 | 309.57 |
| 2020-01-03 | 314.96 |
| 2020-01-02 | 317.65 |
| 2019-12-31 | 308.90 |
| 2019-12-30 | 306.88 |
| 2019-12-27 | 300.14 |
| 2019-12-24 | 285.99 |
| 2019-12-23 | 293.40 |
| 2019-12-20 | 290.71 |
| 2019-12-19 | 288.01 |
| 2019-12-18 | 287.34 |
| 2019-12-17 | 284.65 |
| 2019-12-16 | 290.04 |
| 2019-12-13 | 285.32 |
| 2019-12-12 | 279.93 |
| 2019-12-11 | 279.93 |
| 2019-12-10 | 276.56 |
| 2019-12-09 | 269.15 |
| 2019-12-06 | 254.33 |
| 2019-12-05 | 250.29 |
| 2019-12-04 | 253.66 |
| 2019-12-03 | 260.40 |
| 2019-12-02 | 259.72 |
| 2019-11-29 | 250.29 |
| 2019-11-28 | 263.09 |
| 2019-11-27 | 261.74 |
| 2019-11-26 | 254.33 |
| 2019-11-25 | 262.42 |
| 2019-11-22 | 265.78 |
| 2019-11-21 | 266.46 |
| 2019-11-20 | 275.89 |
| 2019-11-19 | 275.22 |
| 2019-11-18 | 263.09 |
| 2019-11-15 | 252.99 |
| 2019-11-14 | 255.01 |
| 2019-11-13 | 260.40 |
| 2019-11-12 | 265.78 |
| 2019-11-11 | 265.11 |
| 2019-11-08 | 274.54 |
| 2019-11-07 | 278.58 |
| 2019-11-06 | 278.58 |
| 2019-11-05 | 278.58 |
| 2019-11-04 | 276.56 |
| 2019-11-01 | 266.46 |
| 2019-10-31 | 252.31 |
| 2019-10-30 | 248.94 |
| 2019-10-29 | 250.96 |
| 2019-10-28 | 248.94 |
| 2019-10-25 | 250.29 |
| 2019-10-24 | 244.90 |
| 2019-10-23 | 240.19 |
| 2019-10-22 | 247.60 |
| 2019-10-21 | 248.27 |
| 2019-10-18 | 249.62 |
| 2019-10-17 | 252.31 |
| 2019-10-16 | 252.31 |
| 2019-10-15 | 237.49 |
| 2019-10-14 | 238.17 |
| 2019-10-11 | 233.45 |
| 2019-10-10 | 220.65 |
| 2019-10-09 | 214.59 |
| 2019-10-08 | 205.16 |
| 2019-10-04 | 205.16 |
| 2019-10-03 | 201.12 |
| 2019-10-02 | 199.80 |
| 2019-09-30 | 194.55 |
| 2019-09-27 | 194.55 |
| 2019-09-26 | 197.84 |
| 2019-09-25 | 198.49 |
| 2019-09-24 | 202.43 |
| 2019-09-23 | 208.33 |
| 2019-09-20 | 212.27 |
| 2019-09-19 | 210.30 |
| 2019-09-18 | 209.64 |
| 2019-09-17 | 205.05 |
| 2019-09-16 | 207.68 |
| 2019-09-13 | 209.64 |
| 2019-09-12 | 203.08 |
| 2019-09-11 | 199.80 |
| 2019-09-10 | 199.15 |
| 2019-09-09 | 200.46 |
| 2019-09-06 | 208.99 |
| 2019-09-05 | 206.36 |
| 2019-09-04 | 200.46 |
| 2019-09-03 | 193.90 |
| 2019-09-02 | 191.93 |
| 2019-08-30 | 187.34 |
| 2019-08-29 | 195.87 |
| 2019-08-28 | 211.61 |
| 2019-08-27 | 214.24 |
| 2019-08-26 | 213.58 |
| 2019-08-23 | 215.55 |
| 2019-08-22 | 219.48 |
| 2019-08-21 | 224.08 |
| 2019-08-20 | 220.80 |
| 2019-08-19 | 218.83 |
| 2019-08-16 | 204.40 |
| 2019-08-15 | 205.71 |
| 2019-08-14 | 202.43 |
| 2019-08-13 | 198.49 |
| 2019-08-12 | 208.33 |
| 2019-08-09 | 205.71 |
| 2019-08-08 | 208.99 |
| 2019-08-07 | 205.71 |
| 2019-08-06 | 205.05 |
| 2019-08-05 | 205.71 |
| 2019-08-02 | 220.80 |
| 2019-08-01 | 231.29 |
| 2019-07-31 | 234.57 |
| 2019-07-30 | 242.44 |
| 2019-07-29 | 239.82 |
| 2019-07-26 | 241.79 |
| 2019-07-25 | 217.52 |
| 2019-07-24 | 216.86 |
| 2019-07-23 | 214.89 |
| 2019-07-22 | 218.83 |
| 2019-07-19 | 217.52 |
| 2019-07-18 | 214.24 |
| 2019-07-17 | 217.52 |
| 2019-07-16 | 217.52 |
| 2019-07-15 | 224.73 |
| 2019-07-12 | 221.45 |
| 2019-07-11 | 218.83 |
| 2019-07-10 | 216.86 |
| 2019-07-09 | 216.20 |
| 2019-07-08 | 220.80 |
| 2019-07-05 | 226.04 |
| 2019-07-04 | 224.73 |
| 2019-07-03 | 220.80 |
| 2019-07-02 | 224.08 |
| 2019-06-28 | 211.61 |
| 2019-06-27 | 214.24 |
| 2019-06-26 | 210.96 |
| 2019-06-25 | 212.27 |
| 2019-06-24 | 214.24 |
| 2019-06-21 | 208.33 |
| 2019-06-20 | 214.89 |
| 2019-06-19 | 209.64 |
| 2019-06-18 | 205.71 |
| 2019-06-17 | 203.74 |
| 2019-06-14 | 203.74 |
| 2019-06-13 | 211.61 |
| 2019-06-12 | 205.05 |
| 2019-06-11 | 210.96 |
| 2019-06-10 | 203.08 |
| 2019-06-06 | 192.81 |
| 2019-06-05 | 194.74 |
| 2019-06-04 | 188.31 |
| 2019-06-03 | 188.31 |
| 2019-05-31 | 190.88 |
| 2019-05-30 | 187.03 |
| 2019-05-29 | 186.39 |
| 2019-05-28 | 184.46 |
| 2019-05-27 | 176.76 |
| 2019-05-24 | 175.47 |
| 2019-05-23 | 176.11 |
| 2019-05-22 | 183.18 |
| 2019-05-21 | 179.32 |
| 2019-05-20 | 181.89 |
| 2019-05-17 | 189.60 |
| 2019-05-16 | 201.80 |
| 2019-05-15 | 197.30 |
| 2019-05-14 | 198.59 |
| 2019-05-10 | 205.65 |
| 2019-05-09 | 201.16 |
| 2019-05-08 | 211.43 |
| 2019-05-07 | 217.21 |
| 2019-05-06 | 217.21 |
| 2019-05-03 | 229.41 |
| 2019-05-02 | 224.92 |
| 2019-04-30 | 226.20 |
| 2019-04-29 | 226.84 |
| 2019-04-26 | 230.69 |
| 2019-04-25 | 227.48 |
| 2019-04-24 | 239.04 |
| 2019-04-23 | 237.12 |
| 2019-04-18 | 247.39 |
| 2019-04-17 | 250.60 |
| 2019-04-16 | 258.31 |
| 2019-04-15 | 267.30 |
| 2019-04-12 | 267.94 |
| 2019-04-11 | 256.38 |
| 2019-04-10 | 269.22 |
| 2019-04-09 | 273.07 |
| 2019-04-08 | 269.22 |
| 2019-04-04 | 255.74 |
| 2019-04-03 | 258.95 |
| 2019-04-02 | 250.60 |
| 2019-04-01 | 246.11 |
| 2019-03-29 | 228.77 |
| 2019-03-28 | 203.08 |
| 2019-03-27 | 213.36 |
| 2019-03-26 | 205.65 |
| 2019-03-25 | 198.59 |
| 2019-03-22 | 202.44 |
| 2019-03-21 | 199.87 |
| 2019-03-20 | 207.58 |
| 2019-03-19 | 187.67 |
| 2019-03-18 | 190.88 |
| 2019-03-15 | 172.90 |
| 2019-03-14 | 170.33 |
| 2019-03-13 | 172.26 |
| 2019-03-12 | 168.41 |
| 2019-03-11 | 160.06 |
| 2019-03-08 | 154.28 |
| 2019-03-07 | 167.12 |
| 2019-03-06 | 174.19 |
| 2019-03-05 | 166.48 |
| 2019-03-04 | 163.91 |
| 2019-03-01 | 153.64 |
| 2019-02-28 | 144.65 |
| 2019-02-27 | 147.86 |
| 2019-02-26 | 153.00 |
| 2019-02-25 | 157.49 |
| 2019-02-22 | 154.28 |
| 2019-02-21 | 151.71 |
| 2019-02-20 | 151.07 |
| 2019-02-19 | 147.86 |
| 2019-02-18 | 151.71 |
| 2019-02-15 | 149.14 |
| 2019-02-14 | 158.13 |
| 2019-02-13 | 159.42 |
| 2019-02-12 | 153.00 |
| 2019-02-11 | 153.64 |
| 2019-02-08 | 156.21 |
| 2019-02-04 | 156.85 |
| 2019-02-01 | 151.07 |
| 2019-01-31 | 154.28 |
| 2019-01-30 | 147.86 |
| 2019-01-29 | 142.72 |
| 2019-01-28 | 139.51 |
| 2019-01-25 | 140.15 |
| 2019-01-24 | 135.66 |
| 2019-01-23 | 133.73 |
| 2019-01-22 | 135.02 |
| 2019-01-21 | 139.51 |
| 2019-01-18 | 138.23 |
| 2019-01-17 | 134.38 |
| 2019-01-16 | 137.59 |
| 2019-01-15 | 134.38 |
| 2019-01-14 | 127.95 |
| 2019-01-11 | 132.45 |
| 2019-01-10 | 129.88 |
| 2019-01-09 | 126.67 |
| 2019-01-08 | 126.67 |
| 2019-01-07 | 126.03 |
| 2019-01-04 | 118.32 |
| 2019-01-03 | 116.40 |
| 2019-01-02 | 116.40 |
| 2018-12-31 | 126.03 |
| 2018-12-28 | 121.53 |
| 2018-12-27 | 118.96 |
| 2018-12-24 | 119.61 |
| 2018-12-21 | 125.39 |
| 2018-12-20 | 127.31 |
| 2018-12-19 | 127.31 |
| 2018-12-18 | 129.88 |
| 2018-12-17 | 140.15 |
| 2018-12-14 | 142.72 |
| 2018-12-13 | 142.08 |
| 2018-12-12 | 129.24 |
| 2018-12-11 | 120.89 |
| 2018-12-10 | 119.61 |
| 2018-12-07 | 127.95 |
| 2018-12-06 | 124.74 |
| 2018-12-05 | 133.73 |
| 2018-12-04 | 135.66 |
| 2018-12-03 | 139.51 |
| 2018-11-30 | 140.80 |
| 2018-11-29 | 134.38 |
| 2018-11-28 | 133.73 |
| 2018-11-27 | 128.60 |
| 2018-11-26 | 129.88 |
| 2018-11-23 | 128.60 |
| 2018-11-22 | 135.66 |
| 2018-11-21 | 137.59 |
| 2018-11-20 | 130.52 |
| 2018-11-19 | 133.73 |
| 2018-11-16 | 126.03 |
| 2018-11-15 | 126.67 |
| 2018-11-14 | 122.82 |
| 2018-11-13 | 122.18 |
| 2018-11-12 | 120.25 |
| 2018-11-09 | 118.32 |
| 2018-11-08 | 126.03 |
| 2018-11-07 | 131.17 |
| 2018-11-06 | 129.88 |
| 2018-11-05 | 129.88 |
| 2018-11-02 | 129.24 |
| 2018-11-01 | 125.39 |
| 2018-10-31 | 111.26 |
| 2018-10-30 | 110.62 |
| 2018-10-29 | 113.19 |
| 2018-10-26 | 119.61 |
| 2018-10-25 | 117.68 |
| 2018-10-24 | 105.48 |
| 2018-10-23 | 107.41 |
| 2018-10-22 | 115.11 |
| 2018-10-19 | 105.48 |
| 2018-10-18 | 97.77 |
| 2018-10-16 | 97.13 |
| 2018-10-15 | 93.28 |
| 2018-10-12 | 100.99 |
| 2018-10-11 | 90.71 |
| 2018-10-10 | 98.42 |
| 2018-10-09 | 102.91 |
| 2018-10-08 | 103.55 |
| 2018-10-05 | 117.04 |
| 2018-10-04 | 120.25 |
| 2018-10-03 | 126.67 |
| 2018-10-02 | 127.31 |
| 2018-09-28 | 128.60 |
| 2018-09-27 | 133.73 |
| 2018-09-26 | 135.02 |
| 2018-09-24 | 135.64 |
| 2018-09-21 | 146.21 |
| 2018-09-20 | 138.13 |
| 2018-09-19 | 133.77 |
| 2018-09-18 | 120.10 |
| 2018-09-17 | 118.85 |
| 2018-09-14 | 119.47 |
| 2018-09-13 | 113.26 |
| 2018-09-12 | 107.66 |
| 2018-09-11 | 107.66 |
| 2018-09-10 | 109.53 |
| 2018-09-07 | 113.88 |
| 2018-09-06 | 112.64 |
| 2018-09-05 | 115.74 |
| 2018-09-04 | 120.72 |
| 2018-09-03 | 120.10 |
| 2018-08-31 | 130.04 |
| 2018-08-30 | 128.18 |
| 2018-08-29 | 130.04 |
| 2018-08-28 | 125.07 |
| 2018-08-27 | 120.10 |
| 2018-08-24 | 113.88 |
| 2018-08-23 | 116.99 |
| 2018-08-22 | 118.23 |
| 2018-08-21 | 112.01 |
| 2018-08-20 | 103.31 |
| 2018-08-17 | 98.34 |
| 2018-08-16 | 98.34 |
| 2018-08-15 | 95.23 |
| 2018-08-14 | 108.28 |
| 2018-08-13 | 113.26 |
| 2018-08-10 | 121.34 |
| 2018-08-09 | 115.12 |
| 2018-08-08 | 109.53 |
| 2018-08-07 | 111.39 |
| 2018-08-06 | 103.31 |
| 2018-08-03 | 108.28 |
| 2018-08-02 | 114.50 |
| 2018-08-01 | 121.96 |
| 2018-07-31 | 134.40 |
| 2018-07-30 | 136.88 |
| 2018-07-27 | 143.10 |
| 2018-07-26 | 144.97 |
| 2018-07-25 | 144.97 |
| 2018-07-24 | 146.21 |
| 2018-07-23 | 138.75 |
| 2018-07-20 | 131.91 |
| 2018-07-19 | 130.67 |
| 2018-07-18 | 136.88 |
| 2018-07-17 | 134.40 |
| 2018-07-16 | 138.13 |
| 2018-07-13 | 142.48 |
| 2018-07-12 | 137.50 |
| 2018-07-11 | 135.64 |
| 2018-07-10 | 140.61 |
| 2018-07-09 | 141.86 |
| 2018-07-06 | 135.64 |
| 2018-07-05 | 133.77 |
| 2018-07-04 | 130.67 |
| 2018-07-03 | 138.75 |
| 2018-06-29 | 144.97 |
| 2018-06-28 | 132.53 |
| 2018-06-27 | 137.50 |
| 2018-06-26 | 145.59 |
| 2018-06-25 | 154.29 |
| 2018-06-22 | 163.00 |
| 2018-06-21 | 162.37 |
| 2018-06-20 | 161.13 |
| 2018-06-19 | 163.00 |
| 2018-06-15 | 178.54 |
| 2018-06-14 | 174.81 |
| 2018-06-13 | 179.16 |
| 2018-06-12 | 181.03 |
| 2018-06-11 | 174.81 |
| 2018-06-08 | 173.57 |
| 2018-06-07 | 176.67 |
| 2018-06-06 | 176.08 |
| 2018-06-05 | 176.67 |
| 2018-06-04 | 169.50 |
| 2018-06-01 | 162.93 |
| 2018-05-31 | 167.71 |
| 2018-05-30 | 161.14 |
| 2018-05-29 | 166.52 |
| 2018-05-28 | 172.49 |
| 2018-05-25 | 174.88 |
| 2018-05-24 | 177.27 |
| 2018-05-23 | 177.87 |
| 2018-05-21 | 184.44 |
| 2018-05-18 | 183.25 |
| 2018-05-17 | 176.67 |
| 2018-05-16 | 181.46 |
| 2018-05-15 | 183.85 |
| 2018-05-14 | 182.65 |
| 2018-05-11 | 173.69 |
| 2018-05-10 | 174.28 |
| 2018-05-09 | 178.47 |
| 2018-05-08 | 174.88 |
| 2018-05-07 | 160.54 |
| 2018-05-04 | 159.35 |
| 2018-05-03 | 162.93 |
| 2018-05-02 | 169.50 |
| 2018-04-30 | 168.91 |
| 2018-04-27 | 165.92 |
| 2018-04-26 | 165.92 |
| 2018-04-25 | 170.10 |
| 2018-04-24 | 170.10 |
| 2018-04-23 | 161.74 |
| 2018-04-20 | 160.54 |
| 2018-04-19 | 160.54 |
| 2018-04-18 | 161.74 |
| 2018-04-17 | 163.53 |
| 2018-04-16 | 171.30 |
| 2018-04-13 | 173.09 |
| 2018-04-12 | 176.67 |
| 2018-04-11 | 176.08 |
| 2018-04-10 | 174.28 |
| 2018-04-09 | 162.93 |
| 2018-04-06 | 156.36 |
| 2018-04-04 | 156.95 |
| 2018-04-03 | 162.93 |
| 2018-03-29 | 167.11 |
| 2018-03-28 | 160.54 |
| 2018-03-27 | 174.28 |
| 2018-03-26 | 165.32 |
| 2018-03-23 | 164.72 |
| 2018-03-22 | 177.87 |
| 2018-03-21 | 185.64 |
| 2018-03-20 | 186.24 |
| 2018-03-19 | 190.42 |
| 2018-03-16 | 196.99 |
| 2018-03-15 | 193.41 |
| 2018-03-14 | 189.82 |
| 2018-03-13 | 186.83 |
| 2018-03-12 | 181.46 |
| 2018-03-09 | 179.66 |
| 2018-03-08 | 179.06 |
| 2018-03-07 | 170.10 |
| 2018-03-06 | 179.66 |
| 2018-03-05 | 174.88 |
| 2018-03-02 | 180.86 |
| 2018-03-01 | 189.82 |
| 2018-02-28 | 186.24 |
| 2018-02-27 | 175.48 |
| 2018-02-26 | 194.60 |
| 2018-02-23 | 198.78 |
| 2018-02-22 | 191.61 |
| 2018-02-21 | 202.97 |
| 2018-02-20 | 194.60 |
| 2018-02-15 | 198.78 |
| 2018-02-14 | 180.86 |
| 2018-02-13 | 175.48 |
| 2018-02-12 | 160.54 |
| 2018-02-09 | 153.37 |
| 2018-02-08 | 168.91 |
| 2018-02-07 | 168.91 |
| 2018-02-06 | 186.83 |
| 2018-02-05 | 215.52 |
| 2018-02-02 | 211.33 |
| 2018-02-01 | 203.57 |
| 2018-01-31 | 204.76 |
| 2018-01-30 | 208.35 |
| 2018-01-29 | 217.91 |
| 2018-01-26 | 216.71 |
| 2018-01-25 | 198.78 |
| 2018-01-24 | 189.82 |
| 2018-01-23 | 189.22 |
| 2018-01-22 | 163.53 |
| 2018-01-19 | 140.82 |
| 2018-01-18 | 130.06 |
| 2018-01-17 | 130.06 |
| 2018-01-16 | 132.45 |
| 2018-01-15 | 125.88 |
| 2018-01-12 | 137.23 |
| 2018-01-11 | 136.04 |
| 2018-01-10 | 137.83 |
| 2018-01-09 | 137.23 |
| 2018-01-08 | 149.19 |
| 2018-01-05 | 137.23 |
| 2018-01-04 | 128.87 |
| 2018-01-03 | 122.30 |
| 2018-01-02 | 122.30 |
| 2017-12-29 | 105.56 |
| 2017-12-28 | 112.14 |
| 2017-12-27 | 102.58 |
| 2017-12-22 | 92.42 |
| 2017-12-21 | 88.23 |
| 2017-12-20 | 82.26 |
| 2017-12-19 | 82.86 |
| 2017-12-18 | 84.05 |
| 2017-12-15 | 90.62 |
| 2017-12-14 | 98.99 |
| 2017-12-13 | 96.50 |
| 2017-12-12 | 94.75 |
| 2017-12-11 | 95.92 |
| 2017-12-08 | 97.66 |
| 2017-12-07 | 86.59 |
| 2017-12-06 | 92.42 |
| 2017-12-05 | 100.58 |
| 2017-12-04 | 105.24 |
| 2017-12-01 | 106.99 |
| 2017-11-30 | 105.83 |
| 2017-11-29 | 116.91 |
| 2017-11-28 | 105.24 |
| 2017-11-27 | 104.08 |
| 2017-11-24 | 109.33 |
| 2017-11-23 | 105.24 |
| 2017-11-22 | 111.66 |
| 2017-11-21 | 105.24 |
| 2017-11-20 | 98.25 |
| 2017-11-17 | 102.33 |
| 2017-11-16 | 109.33 |
| 2017-11-15 | 106.41 |
| 2017-11-14 | 111.66 |
| 2017-11-13 | 110.49 |
| 2017-11-10 | 109.33 |
| 2017-11-09 | 108.16 |
| 2017-11-08 | 109.91 |
| 2017-11-07 | 112.82 |
| 2017-11-06 | 109.33 |
| 2017-11-03 | 110.49 |
| 2017-11-02 | 112.24 |
| 2017-11-01 | 110.49 |
| 2017-10-31 | 104.08 |
| 2017-10-30 | 107.58 |
| 2017-10-27 | 108.74 |
| 2017-10-26 | 118.66 |
| 2017-10-25 | 121.57 |
| 2017-10-24 | 128.57 |
| 2017-10-23 | 129.15 |
| 2017-10-20 | 127.99 |
| 2017-10-19 | 126.82 |
| 2017-10-18 | 134.98 |
| 2017-10-17 | 125.07 |
| 2017-10-16 | 132.65 |
| 2017-10-13 | 133.23 |
| 2017-10-12 | 136.73 |
| 2017-10-11 | 136.15 |
| 2017-10-10 | 142.56 |
| 2017-10-09 | 142.56 |
| 2017-10-06 | 147.23 |
| 2017-10-04 | 144.89 |
| 2017-10-03 | 139.06 |
| 2017-09-29 | 129.15 |
| 2017-09-28 | 127.99 |
| 2017-09-27 | 141.40 |
| 2017-09-26 | 133.82 |
| 2017-09-25 | 130.32 |
| 2017-09-22 | 152.47 |
| 2017-09-21 | 164.14 |
| 2017-09-20 | 158.31 |
| 2017-09-19 | 153.06 |
| 2017-09-18 | 152.47 |
| 2017-09-15 | 151.31 |
| 2017-09-14 | 144.89 |
| 2017-09-13 | 139.65 |
| 2017-09-12 | 139.06 |
| 2017-09-11 | 131.48 |
| 2017-09-08 | 129.73 |
| 2017-09-07 | 129.73 |
| 2017-09-06 | 115.16 |
| 2017-09-05 | 112.24 |
| 2017-09-04 | 109.33 |
| 2017-09-01 | 101.16 |
| 2017-08-31 | 102.91 |
| 2017-08-30 | 101.16 |
| 2017-08-29 | 95.92 |
| 2017-08-28 | 102.91 |
| 2017-08-25 | 101.75 |
| 2017-08-24 | 94.17 |
| 2017-08-22 | 93.00 |
| 2017-08-21 | 91.25 |
| 2017-08-18 | 87.17 |
| 2017-08-17 | 91.25 |
| 2017-08-16 | 91.83 |
| 2017-08-15 | 90.67 |
| 2017-08-14 | 95.33 |
| 2017-08-11 | 95.33 |
| 2017-08-10 | 105.83 |
| 2017-08-09 | 110.49 |
| 2017-08-08 | 102.91 |
| 2017-08-07 | 112.24 |
| 2017-08-04 | 102.33 |
| 2017-08-03 | 97.66 |
| 2017-08-02 | 104.66 |
| 2017-08-01 | 108.16 |
| 2017-07-31 | 111.66 |
| 2017-07-28 | 106.99 |
| 2017-07-27 | 112.82 |
| 2017-07-26 | 105.83 |
| 2017-07-25 | 102.33 |
| 2017-07-24 | 106.99 |
| 2017-07-21 | 106.41 |
| 2017-07-20 | 105.83 |
| 2017-07-19 | 104.66 |
| 2017-07-18 | 95.92 |
| 2017-07-17 | 101.75 |
| 2017-07-14 | 88.92 |
| 2017-07-13 | 82.50 |
| 2017-07-12 | 77.84 |
| 2017-07-11 | 80.76 |
| 2017-07-10 | 77.26 |
| 2017-07-07 | 78.42 |
| 2017-07-06 | 84.25 |
| 2017-07-05 | 81.92 |
| 2017-07-04 | 89.50 |
| 2017-07-03 | 93.00 |
| 2017-06-30 | 87.75 |
| 2017-06-29 | 81.92 |
| 2017-06-28 | 67.93 |
| 2017-06-27 | 73.18 |
| 2017-06-26 | 72.59 |
| 2017-06-23 | 67.93 |
| 2017-06-22 | 66.18 |
| 2017-06-21 | 65.60 |
| 2017-06-20 | 62.10 |
| 2017-06-19 | 48.69 |
| 2017-06-16 | 45.77 |
| 2017-06-15 | 44.02 |
| 2017-06-14 | 45.77 |
| 2017-06-13 | 42.86 |
| 2017-06-12 | 38.77 |
| 2017-06-09 | 42.27 |
| 2017-06-08 | 45.77 |
| 2017-06-07 | 44.64 |
| 2017-06-06 | 45.21 |
| 2017-06-05 | 42.96 |
| 2017-06-02 | 43.52 |
| 2017-06-01 | 42.39 |
| 2017-05-31 | 43.52 |
| 2017-05-29 | 42.96 |
| 2017-05-26 | 37.89 |
| 2017-05-25 | 40.71 |
| 2017-05-24 | 36.20 |
| 2017-05-23 | 33.39 |
| 2017-05-22 | 32.26 |
| 2017-05-19 | 32.83 |
| 2017-05-18 | 31.14 |
| 2017-05-17 | 31.14 |
| 2017-05-16 | 31.14 |
| 2017-05-15 | 33.39 |
| 2017-05-12 | 32.83 |
| 2017-05-11 | 32.83 |
| 2017-05-10 | 32.26 |
| 2017-05-09 | 33.39 |
| 2017-05-08 | 30.57 |
| 2017-05-05 | 32.83 |
| 2017-05-04 | 36.20 |
| 2017-05-02 | 43.52 |
| 2017-04-28 | 41.83 |
| 2017-04-27 | 44.64 |
| 2017-04-26 | 46.90 |
| 2017-04-25 | 48.58 |
| 2017-04-24 | 43.52 |
| 2017-04-21 | 43.52 |
| 2017-04-20 | 46.33 |
| 2017-04-19 | 42.39 |
| 2017-04-18 | 44.08 |
| 2017-04-13 | 45.21 |
| 2017-04-12 | 37.89 |
| 2017-04-11 | 41.27 |
| 2017-04-10 | 43.52 |
| 2017-04-07 | 44.08 |
| 2017-04-06 | 45.21 |
| 2017-04-05 | 41.83 |
| 2017-04-03 | 41.83 |
| 2017-03-31 | 40.14 |
| 2017-03-30 | 41.27 |
| 2017-03-29 | 44.64 |
| 2017-03-28 | 46.90 |
| 2017-03-27 | 42.96 |
| 2017-03-24 | 48.58 |
| 2017-03-23 | 49.71 |
| 2017-03-22 | 45.77 |
| 2017-03-21 | 48.58 |
| 2017-03-20 | 42.96 |
| 2017-03-17 | 46.90 |
| 2017-03-16 | 47.46 |
| 2017-03-15 | 47.46 |
| 2017-03-14 | 45.21 |
| 2017-03-13 | 44.64 |
| 2017-03-10 | 37.89 |
| 2017-03-09 | 36.77 |
| 2017-03-08 | 37.33 |
| 2017-03-07 | 36.20 |
| 2017-03-06 | 33.95 |
| 2017-03-03 | 32.26 |
| 2017-03-02 | 33.39 |
| 2017-03-01 | 35.64 |
| 2017-02-28 | 35.64 |
| 2017-02-27 | 36.77 |
| 2017-02-24 | 37.89 |
| 2017-02-23 | 40.71 |
| 2017-02-22 | 41.27 |
| 2017-02-21 | 33.95 |
| 2017-02-20 | 36.77 |
| 2017-02-17 | 33.95 |
| 2017-02-16 | 36.77 |
| 2017-02-15 | 37.89 |
| 2017-02-14 | 37.33 |
| 2017-02-13 | 37.89 |
| 2017-02-10 | 37.89 |
| 2017-02-09 | 41.83 |
| 2017-02-08 | 36.77 |
| 2017-02-07 | 28.89 |
| 2017-02-06 | 27.20 |
| 2017-02-03 | 27.76 |
| 2017-02-02 | 26.63 |
| 2017-02-01 | 27.20 |
| 2017-01-27 | 28.89 |
| 2017-01-26 | 30.01 |
| 2017-01-25 | 28.89 |
| 2017-01-24 | 27.76 |
| 2017-01-23 | 25.51 |
| 2017-01-20 | 24.38 |
| 2017-01-19 | 26.63 |
| 2017-01-18 | 28.32 |
| 2017-01-17 | 25.51 |
| 2017-01-16 | 23.82 |
| 2017-01-13 | 27.76 |
| 2017-01-12 | 27.20 |
| 2017-01-11 | 26.63 |
| 2017-01-10 | 26.07 |
| 2017-01-09 | 21.01 |
| 2017-01-06 | 21.01 |
| 2017-01-05 | 21.57 |
| 2017-01-04 | 19.88 |
| 2017-01-03 | 18.76 |
| 2016-12-30 | 17.63 |
| 2016-12-29 | 15.38 |
| 2016-12-28 | 14.82 |
| 2016-12-23 | 14.25 |
| 2016-12-22 | 14.25 |
| 2016-12-21 | 15.38 |
| 2016-12-20 | 15.94 |
| 2016-12-19 | 16.50 |
| 2016-12-16 | 19.88 |
| 2016-12-15 | 17.07 |
| 2016-12-14 | 19.32 |
| 2016-12-13 | 20.44 |
| 2016-12-12 | 19.32 |
| 2016-12-09 | 22.13 |
| 2016-12-08 | 18.76 |
| 2016-12-07 | 15.94 |
| 2016-12-06 | 15.94 |
| 2016-12-05 | 14.82 |
| 2016-12-02 | 18.76 |
| 2016-12-01 | 19.32 |
| 2016-11-30 | 17.07 |
| 2016-11-29 | 17.63 |
| 2016-11-28 | 18.76 |
| 2016-11-25 | 17.63 |
| 2016-11-24 | 17.07 |
| 2016-11-23 | 18.76 |
| 2016-11-22 | 18.19 |
| 2016-11-21 | 15.38 |
| 2016-11-18 | 14.82 |
| 2016-11-17 | 15.38 |
| 2016-11-16 | 15.94 |
| 2016-11-15 | 14.82 |
| 2016-11-14 | 13.69 |
| 2016-11-11 | 15.38 |
| 2016-11-10 | 20.44 |
| 2016-11-09 | 19.88 |
| 2016-11-08 | 21.57 |
| 2016-11-07 | 18.76 |
| 2016-11-04 | 18.76 |
| 2016-11-03 | 19.32 |
| 2016-11-02 | 17.07 |
| 2016-11-01 | 19.32 |
| 2016-10-31 | 20.44 |
| 2016-10-28 | 21.01 |
| 2016-10-27 | 23.82 |
| 2016-10-26 | 25.51 |
| 2016-10-25 | 22.69 |
| 2016-10-24 | 23.82 |
| 2016-10-20 | 21.57 |
| 2016-10-19 | 27.76 |
| 2016-10-18 | 27.20 |
| 2016-10-17 | 21.57 |
| 2016-10-14 | 21.01 |
| 2016-10-13 | 21.01 |
| 2016-10-12 | 23.82 |
| 2016-10-11 | 22.69 |
| 2016-10-07 | 29.45 |
| 2016-10-06 | 32.26 |
| 2016-10-05 | 33.39 |
| 2016-10-04 | 35.08 |
| 2016-10-03 | 35.08 |
| 2016-09-30 | 34.51 |
| 2016-09-29 | 39.58 |
| 2016-09-28 | 43.52 |
| 2016-09-27 | 41.83 |
| 2016-09-26 | 41.83 |
| 2016-09-23 | 44.08 |
| 2016-09-22 | 44.08 |
| 2016-09-21 | 40.14 |
| 2016-09-20 | 40.71 |
| 2016-09-19 | 42.39 |
| 2016-09-15 | 41.83 |
| 2016-09-14 | 44.08 |
| 2016-09-13 | 41.27 |
| 2016-09-12 | 39.58 |
| 2016-09-09 | 47.46 |
| 2016-09-08 | 43.52 |
| 2016-09-07 | 45.21 |
| 2016-09-06 | 44.08 |
| 2016-09-05 | 42.39 |
| 2016-09-02 | 37.89 |
| 2016-09-01 | 40.14 |
| 2016-08-31 | 36.20 |
| 2016-08-30 | 36.20 |
| 2016-08-29 | 34.51 |
| 2016-08-26 | 33.95 |
| 2016-08-25 | 37.33 |
| 2016-08-24 | 36.20 |
| 2016-08-23 | 37.89 |
| 2016-08-22 | 39.58 |
| 2016-08-19 | 40.71 |
| 2016-08-18 | 43.52 |
| 2016-08-17 | 35.64 |
| 2016-08-16 | 35.08 |
| 2016-08-15 | 35.08 |
| 2016-08-12 | 32.83 |
| 2016-08-11 | 33.39 |
| 2016-08-10 | 32.83 |
| 2016-08-09 | 32.83 |
| 2016-08-08 | 26.63 |
| 2016-08-05 | 26.63 |
| 2016-08-04 | 23.26 |
| 2016-08-03 | 22.13 |
| 2016-08-01 | 22.13 |
| 2016-07-29 | 21.57 |
| 2016-07-28 | 22.13 |
| 2016-07-27 | 22.69 |
| 2016-07-26 | 26.63 |
| 2016-07-25 | 27.20 |
| 2016-07-22 | 24.95 |
| 2016-07-21 | 24.95 |
| 2016-07-20 | 24.38 |
| 2016-07-19 | 23.26 |
| 2016-07-18 | 26.63 |
| 2016-07-15 | 27.20 |
| 2016-07-14 | 26.07 |
| 2016-07-13 | 26.07 |
| 2016-07-12 | 27.20 |
| 2016-07-11 | 27.76 |
| 2016-07-08 | 24.95 |
| 2016-07-07 | 23.26 |
| 2016-07-06 | 22.69 |
| 2016-07-05 | 26.63 |
| 2016-07-04 | 27.76 |
| 2016-06-30 | 22.69 |
| 2016-06-29 | 19.88 |
| 2016-06-28 | 15.94 |
| 2016-06-27 | 16.50 |
| 2016-06-24 | 16.50 |
| 2016-06-23 | 21.01 |
| 2016-06-22 | 19.88 |
| 2016-06-21 | 17.07 |
| 2016-06-20 | 15.38 |
| 2016-06-17 | 14.25 |
| 2016-06-16 | 13.69 |
| 2016-06-15 | 15.94 |
| 2016-06-14 | 14.82 |
| 2016-06-13 | 14.25 |
| 2016-06-10 | 16.50 |
| 2016-06-08 | 22.69 |
| 2016-06-07 | 22.69 |
| 2016-06-06 | 19.88 |
| 2016-06-03 | 19.88 |
| 2016-06-02 | 22.59 |
| 2016-06-01 | 21.51 |
| 2016-05-31 | 21.51 |
| 2016-05-30 | 18.80 |
| 2016-05-27 | 20.97 |
| 2016-05-26 | 18.25 |
| 2016-05-25 | 15.54 |
| 2016-05-24 | 9.03 |
| 2016-05-23 | 9.03 |
| 2016-05-20 | 6.86 |
| 2016-05-19 | 4.69 |
| 2016-05-18 | 6.86 |
| 2016-05-17 | 3.61 |
| 2016-05-16 | 3.61 |
| 2016-05-13 | 1.44 |
| 2016-05-12 | 7.40 |
| 2016-05-11 | 7.40 |
| 2016-05-10 | 6.86 |
| 2016-05-09 | 7.40 |
| 2016-05-06 | 8.49 |
| 2016-05-05 | 15.00 |
| 2016-05-04 | 18.80 |
| 2016-05-03 | 18.80 |
| 2016-04-29 | 20.97 |
| 2016-04-28 | 19.88 |
| 2016-04-27 | 21.51 |
| 2016-04-26 | 20.97 |
| 2016-04-25 | 20.97 |
| 2016-04-22 | 22.05 |
| 2016-04-21 | 21.51 |
| 2016-04-20 | 22.05 |
| 2016-04-19 | 23.14 |
| 2016-04-18 | 22.59 |
| 2016-04-15 | 23.14 |
| 2016-04-14 | 22.59 |
| 2016-04-13 | 23.14 |
| 2016-04-12 | 18.80 |
| 2016-04-11 | 17.71 |
| 2016-04-08 | 16.63 |
| 2016-04-07 | 19.34 |
| 2016-04-06 | 13.91 |
| 2016-04-05 | 16.08 |
| 2016-04-01 | 15.54 |
| 2016-03-31 | 17.17 |
| 2016-03-30 | 12.29 |
| 2016-03-29 | 14.46 |
| 2016-03-24 | 17.71 |
| 2016-03-23 | 20.42 |
| 2016-03-22 | 16.63 |
| 2016-03-21 | 24.22 |
| 2016-03-18 | 24.76 |
| 2016-03-17 | 25.31 |
| 2016-03-16 | 23.14 |
| 2016-03-15 | 24.22 |
| 2016-03-14 | 24.22 |
| 2016-03-11 | 20.97 |
| 2016-03-10 | 17.71 |
| 2016-03-09 | 13.91 |
| 2016-03-08 | 16.63 |
| 2016-03-07 | 21.51 |
| 2016-03-04 | 18.25 |
| 2016-03-03 | 16.63 |
| 2016-03-02 | 17.17 |
| 2016-03-01 | 9.57 |
| 2016-02-29 | 5.23 |
| 2016-02-26 | 3.06 |
| 2016-02-25 | -1.27 |
| 2016-02-24 | 4.15 |
| 2016-02-23 | 5.23 |
| 2016-02-22 | 8.49 |
| 2016-02-19 | 6.32 |
| 2016-02-18 | 6.32 |
| 2016-02-17 | 3.06 |
| 2016-02-16 | 4.15 |
| 2016-02-15 | 1.98 |
| 2016-02-12 | -2.36 |
| 2016-02-11 | -0.73 |
| 2016-02-05 | 5.78 |
| 2016-02-04 | 5.78 |
| 2016-02-03 | 4.69 |
| 2016-02-02 | 9.57 |
| 2016-02-01 | 10.12 |
| 2016-01-29 | 9.57 |
| 2016-01-28 | 4.69 |
| 2016-01-27 | 3.61 |
| 2016-01-26 | 5.23 |
| 2016-01-25 | 9.57 |
| 2016-01-22 | 10.66 |
| 2016-01-21 | 6.32 |
| 2016-01-20 | 14.46 |
| 2016-01-19 | 18.25 |
| 2016-01-18 | 15.54 |
| 2016-01-15 | 19.88 |
| 2016-01-14 | 24.76 |
| 2016-01-13 | 22.05 |
| 2016-01-12 | 17.71 |
| 2016-01-11 | 23.14 |
| 2016-01-08 | 29.64 |
| 2016-01-07 | 27.48 |
| 2016-01-06 | 36.70 |
| 2016-01-05 | 32.90 |
| 2016-01-04 | 36.15 |
| 2015-12-31 | 43.75 |
| 2015-12-30 | 44.29 |
| 2015-12-29 | 42.66 |
| 2015-12-28 | 41.04 |
| 2015-12-24 | 42.12 |
| 2015-12-23 | 41.58 |
| 2015-12-22 | 37.78 |
| 2015-12-21 | 38.87 |
| 2015-12-18 | 37.78 |
| 2015-12-17 | 42.12 |
| 2015-12-16 | 37.78 |
| 2015-12-15 | 35.07 |
| 2015-12-14 | 32.90 |
| 2015-12-11 | 32.90 |
| 2015-12-10 | 36.15 |
| 2015-12-09 | 38.87 |
| 2015-12-08 | 36.15 |
| 2015-12-07 | 36.70 |
| 2015-12-04 | 35.61 |
| 2015-12-03 | 35.07 |
| 2015-12-02 | 36.70 |
| 2015-12-01 | 35.61 |
| 2015-11-30 | 27.48 |
| 2015-11-27 | 27.48 |
| 2015-11-26 | 32.90 |
| 2015-11-25 | 33.98 |
| 2015-11-24 | 33.98 |
| 2015-11-23 | 35.61 |
| 2015-11-20 | 35.61 |
| 2015-11-19 | 30.19 |
| 2015-11-18 | 27.48 |
| 2015-11-17 | 27.48 |
| 2015-11-16 | 27.48 |
| 2015-11-13 | 24.76 |
| 2015-11-12 | 21.51 |
| 2015-11-11 | 20.97 |
| 2015-11-10 | 25.31 |
| 2015-11-09 | 25.31 |
| 2015-11-06 | 24.22 |
| 2015-11-05 | 21.51 |
| 2015-11-04 | 22.59 |
| 2015-11-03 | 20.42 |
| 2015-11-02 | 16.63 |
| 2015-10-30 | 16.08 |
| 2015-10-29 | 16.63 |
| 2015-10-28 | 20.42 |
| 2015-10-27 | 21.51 |
| 2015-10-26 | 20.42 |
| 2015-10-23 | 17.71 |
| 2015-10-22 | 15.00 |
| 2015-10-20 | 20.42 |
| 2015-10-19 | 21.51 |
| 2015-10-16 | 22.59 |
| 2015-10-15 | 22.05 |
| 2015-10-14 | 20.97 |
| 2015-10-13 | 23.68 |
| 2015-10-12 | 23.68 |
| 2015-10-09 | 15.54 |
| 2015-10-08 | 13.91 |
| 2015-10-07 | 18.80 |
| 2015-10-06 | 13.37 |
| 2015-10-05 | 13.91 |
| 2015-10-02 | 11.20 |
| 2015-09-30 | 5.78 |
| 2015-09-29 | 3.61 |
| 2015-09-25 | 5.23 |
| 2015-09-24 | 3.61 |
| 2015-09-23 | 5.23 |
| 2015-09-22 | 8.49 |
| 2015-09-21 | 6.86 |
| 2015-09-18 | 6.86 |
| 2015-09-17 | 3.61 |
| 2015-09-16 | 3.06 |
| 2015-09-15 | 1.44 |
| 2015-09-14 | 0.35 |
| 2015-09-11 | 1.98 |
| 2015-09-10 | 3.61 |
| 2015-09-09 | 3.06 |
| 2015-09-08 | -1.27 |
| 2015-09-07 | -5.61 |
| 2015-09-04 | -3.99 |
| 2015-09-02 | -2.90 |
| 2015-09-01 | -1.27 |
| 2015-08-31 | 5.23 |
| 2015-08-28 | 5.23 |
| 2015-08-27 | 8.49 |
| 2015-08-26 | 3.06 |
| 2015-08-25 | 4.15 |
| 2015-08-24 | 2.52 |
| 2015-08-21 | 10.66 |
| 2015-08-20 | 16.63 |
| 2015-08-19 | 21.51 |
| 2015-08-18 | 24.22 |
| 2015-08-17 | 25.31 |
| 2015-08-14 | 28.56 |
| 2015-08-13 | 28.02 |
| 2015-08-12 | 30.73 |
| 2015-08-11 | 35.61 |
| 2015-08-10 | 39.95 |
| 2015-08-07 | 34.53 |
| 2015-08-06 | 35.61 |
| 2015-08-05 | 37.24 |
| 2015-08-04 | 33.98 |
| 2015-08-03 | 33.44 |
| 2015-07-31 | 36.15 |
| 2015-07-30 | 31.81 |
| 2015-07-29 | 29.10 |
| 2015-07-28 | 28.56 |
| 2015-07-27 | 34.53 |
| 2015-07-24 | 40.49 |
| 2015-07-23 | 37.24 |
| 2015-07-22 | 37.78 |
| 2015-07-21 | 39.41 |
| 2015-07-20 | 40.49 |
| 2015-07-17 | 39.41 |
| 2015-07-16 | 36.70 |
| 2015-07-15 | 32.90 |
| 2015-07-14 | 35.07 |
| 2015-07-13 | 36.15 |
| 2015-07-10 | 34.26 |
| 2015-07-09 | 29.59 |
| 2015-07-08 | 21.30 |
| 2015-07-07 | 33.22 |
| 2015-07-06 | 33.74 |
| 2015-07-03 | 37.88 |
| 2015-07-02 | 41.51 |
| 2015-06-30 | 43.59 |
| 2015-06-29 | 43.59 |
| 2015-06-26 | 47.21 |
| 2015-06-25 | 51.88 |
| 2015-06-24 | 52.92 |
| 2015-06-23 | 52.40 |
| 2015-06-22 | 49.81 |
| 2015-06-19 | 57.06 |
| 2015-06-18 | 50.84 |
| 2015-06-17 | 50.84 |
| 2015-06-16 | 48.77 |
| 2015-06-15 | 52.92 |
| 2015-06-12 | 52.40 |
| 2015-06-11 | 51.88 |
| 2015-06-10 | 50.84 |
| 2015-06-09 | 57.06 |
| 2015-06-08 | 57.06 |
| 2015-06-05 | 54.99 |
| 2015-06-04 | 58.62 |
| 2015-06-03 | 58.62 |
| 2015-06-02 | 55.51 |
| 2015-06-01 | 57.06 |
| 2015-05-29 | 56.55 |
| 2015-05-28 | 52.92 |
| 2015-05-27 | 58.62 |
| 2015-05-26 | 57.06 |
| 2015-05-22 | 57.58 |
| 2015-05-21 | 54.99 |
| 2015-05-20 | 56.55 |
| 2015-05-19 | 59.14 |
| 2015-05-18 | 57.06 |
| 2015-05-15 | 60.17 |
| 2015-05-14 | 61.21 |
| 2015-05-13 | 59.14 |
| 2015-05-12 | 57.58 |
| 2015-05-11 | 61.73 |
| 2015-05-08 | 62.25 |
| 2015-05-07 | 58.62 |
| 2015-05-06 | 61.73 |
| 2015-05-05 | 65.36 |
| 2015-05-04 | 68.99 |
| 2015-04-30 | 62.77 |
| 2015-04-29 | 56.55 |
| 2015-04-28 | 56.55 |
| 2015-04-27 | 57.58 |
| 2015-04-24 | 52.40 |
| 2015-04-23 | 56.55 |
| 2015-04-22 | 57.58 |
| 2015-04-21 | 54.99 |
| 2015-04-20 | 51.36 |
| 2015-04-17 | 52.92 |
| 2015-04-16 | 53.95 |
| 2015-04-15 | 51.88 |
| 2015-04-14 | 47.73 |
| 2015-04-13 | 54.47 |
| 2015-04-10 | 36.85 |
| 2015-04-09 | 35.29 |
| 2015-04-08 | 33.22 |
| 2015-04-02 | 25.44 |
| 2015-04-01 | 21.30 |
| 2015-03-31 | 21.81 |
| 2015-03-30 | 20.78 |
| 2015-03-27 | 15.59 |
| 2015-03-26 | 8.34 |
| 2015-03-25 | 10.41 |
| 2015-03-24 | 10.93 |
| 2015-03-23 | 13.00 |
| 2015-03-20 | 9.89 |
| 2015-03-19 | 11.45 |
| 2015-03-18 | 10.41 |
| 2015-03-17 | 13.52 |
| 2015-03-16 | 13.00 |
| 2015-03-13 | 14.56 |
| 2015-03-12 | 15.08 |
| 2015-03-11 | 14.04 |
| 2015-03-10 | 15.08 |
| 2015-03-09 | 17.15 |
| 2015-03-06 | 16.63 |
| 2015-03-05 | 17.67 |
| 2015-03-04 | 17.67 |
| 2015-03-03 | 20.78 |
| 2015-03-02 | 20.78 |
| 2015-02-27 | 18.19 |
| 2015-02-26 | 19.22 |
| 2015-02-25 | 16.63 |
| 2015-02-24 | 12.48 |
| 2015-02-23 | 14.56 |
| 2015-02-18 | 14.56 |
| 2015-02-17 | 15.59 |
| 2015-02-16 | 17.67 |
| 2015-02-13 | 16.11 |
| 2015-02-12 | 14.56 |
| 2015-02-11 | 14.04 |
| 2015-02-10 | 15.59 |
| 2015-02-09 | 14.56 |
| 2015-02-06 | 17.15 |
| 2015-02-05 | 17.15 |
| 2015-02-04 | 14.56 |
| 2015-02-03 | 14.56 |
| 2015-02-02 | 15.08 |
| 2015-01-30 | 18.19 |
| 2015-01-29 | 17.15 |
| 2015-01-28 | 19.74 |
| 2015-01-27 | 19.74 |
| 2015-01-26 | 19.22 |
| 2015-01-23 | 21.30 |
| 2015-01-22 | 18.70 |
| 2015-01-21 | 20.26 |
| 2015-01-20 | 16.11 |
| 2015-01-19 | 17.15 |
| 2015-01-16 | 18.19 |
| 2015-01-15 | 20.78 |
| 2015-01-14 | 21.30 |
| 2015-01-13 | 21.30 |
| 2015-01-12 | 23.37 |
| 2015-01-09 | 25.44 |
| 2015-01-08 | 21.81 |
| 2015-01-07 | 22.33 |
| 2015-01-06 | 23.37 |
| 2015-01-05 | 21.81 |
| 2015-01-02 | 21.30 |
| 2014-12-31 | 15.08 |
| 2014-12-30 | 13.52 |
| 2014-12-29 | 15.59 |
| 2014-12-24 | 16.11 |
| 2014-12-23 | 16.63 |
| 2014-12-22 | 19.22 |
| 2014-12-19 | 22.85 |
| 2014-12-18 | 19.22 |
| 2014-12-17 | 15.59 |
| 2014-12-16 | 15.08 |
| 2014-12-15 | 17.15 |
| 2014-12-12 | 15.59 |
| 2014-12-11 | 12.48 |
| 2014-12-10 | 12.48 |
| 2014-12-09 | 9.89 |
| 2014-12-08 | 15.08 |
| 2014-12-05 | 14.04 |
| 2014-12-04 | 16.11 |
| 2014-12-03 | 15.08 |
| 2014-12-02 | 14.56 |
| 2014-12-01 | 10.93 |
| 2014-11-28 | 13.52 |
| 2014-11-27 | 14.04 |
| 2014-11-26 | 13.52 |
| 2014-11-25 | 11.97 |
| 2014-11-24 | 11.45 |
| 2014-11-21 | 8.86 |
| 2014-11-20 | 7.30 |
| 2014-11-19 | 5.75 |
| 2014-11-18 | 6.26 |
| 2014-11-17 | 6.78 |
| 2014-11-14 | 9.37 |
| 2014-11-13 | 9.37 |
| 2014-11-12 | 3.15 |
| 2014-11-11 | 3.67 |
| 2014-11-10 | 5.23 |
| 2014-11-07 | 0.04 |
| 2014-11-06 | 0.04 |
| 2014-11-05 | -2.03 |
| 2014-11-04 | -2.55 |
| 2014-11-03 | -3.58 |
| 2014-10-31 | -5.14 |
| 2014-10-30 | -4.10 |
| 2014-10-29 | -3.07 |
| 2014-10-28 | -3.58 |
| 2014-10-27 | -2.55 |
| 2014-10-24 | -1.51 |
| 2014-10-23 | -4.10 |
| 2014-10-22 | -4.62 |
| 2014-10-21 | -6.18 |
| 2014-10-20 | -6.18 |
| 2014-10-17 | -5.14 |
| 2014-10-16 | -6.18 |
| 2014-10-15 | -5.14 |
| 2014-10-14 | -5.14 |
| 2014-10-13 | -4.10 |
| 2014-10-10 | -2.55 |
| 2014-10-09 | -0.47 |
| 2014-10-08 | -0.47 |
| 2014-10-07 | -0.47 |
| 2014-10-06 | 0.56 |
| 2014-10-03 | -1.51 |
| 2014-09-30 | -2.03 |
| 2014-09-29 | 0.56 |
| 2014-09-26 | 3.15 |
| 2014-09-25 | 4.71 |
| 2014-09-24 | 4.19 |
| 2014-09-23 | 4.19 |
| 2014-09-22 | 4.71 |
| 2014-09-19 | 6.78 |
| 2014-09-18 | 7.30 |
| 2014-09-17 | 8.34 |
| 2014-09-16 | 7.30 |
| 2014-09-15 | 8.86 |
| 2014-09-12 | 9.37 |
| 2014-09-11 | 9.89 |
| 2014-09-10 | 10.41 |
| 2014-09-08 | 11.97 |
| 2014-09-05 | 13.00 |
| 2014-09-04 | 14.56 |
| 2014-09-03 | 11.45 |
| 2014-09-02 | 8.34 |
| 2014-09-01 | 9.37 |
| 2014-08-29 | 8.86 |
| 2014-08-28 | 8.86 |
| 2014-08-27 | 10.41 |
| 2014-08-26 | 11.97 |
| 2014-08-25 | 10.41 |
| 2014-08-22 | 10.93 |
| 2014-08-21 | 9.37 |
| 2014-08-20 | 10.41 |
| 2014-08-19 | 11.45 |
| 2014-08-18 | 9.37 |
| 2014-08-15 | 10.41 |
| 2014-08-14 | 8.86 |
| 2014-08-13 | 11.97 |
| 2014-08-12 | 11.97 |
| 2014-08-11 | 11.97 |
| 2014-08-08 | 10.93 |
| 2014-08-07 | 12.48 |
| 2014-08-06 | 12.48 |
| 2014-08-05 | 13.52 |
| 2014-08-04 | 17.67 |
| 2014-08-01 | 17.67 |
| 2014-07-31 | 19.22 |
| 2014-07-30 | 16.63 |
| 2014-07-29 | 15.08 |
| 2014-07-28 | 14.56 |
| 2014-07-25 | 14.04 |
| 2014-07-24 | 16.63 |
| 2014-07-23 | 13.00 |
| 2014-07-22 | 11.45 |
| 2014-07-21 | 11.45 |
| 2014-07-18 | 10.93 |
| 2014-07-17 | 10.41 |
| 2014-07-16 | 10.41 |
| 2014-07-15 | 10.93 |
| 2014-07-14 | 9.89 |
| 2014-07-11 | 9.37 |
| 2014-07-10 | 10.93 |
| 2014-07-09 | 8.86 |
| 2014-07-08 | 10.93 |
| 2014-07-07 | 12.48 |
| 2014-07-04 | 11.45 |
| 2014-07-03 | 7.82 |
| 2014-07-02 | 4.71 |
| 2014-06-30 | 5.75 |
| 2014-06-27 | 7.30 |
| 2014-06-26 | 6.78 |
| 2014-06-25 | 8.86 |
| 2014-06-24 | 8.34 |
| 2014-06-23 | 6.78 |
| 2014-06-20 | 10.41 |
| 2014-06-19 | 10.41 |
| 2014-06-18 | 13.52 |
| 2014-06-17 | 13.00 |
| 2014-06-16 | 13.00 |
| 2014-06-13 | 14.56 |
| 2014-06-12 | 13.78 |
| 2014-06-11 | 14.28 |
| 2014-06-10 | 14.77 |
| 2014-06-09 | 12.79 |
| 2014-06-06 | 11.79 |
| 2014-06-05 | 14.77 |
| 2014-06-04 | 16.26 |
| 2014-06-03 | 13.28 |
| 2014-05-30 | 15.27 |
| 2014-05-29 | 15.27 |
| 2014-05-28 | 16.76 |
| 2014-05-27 | 18.25 |
| 2014-05-26 | 18.75 |
| 2014-05-23 | 19.74 |
| 2014-05-22 | 15.27 |
| 2014-05-21 | 13.28 |
| 2014-05-20 | 14.28 |
| 2014-05-19 | 16.26 |
| 2014-05-16 | 15.27 |
| 2014-05-15 | 15.77 |
| 2014-05-14 | 16.76 |
| 2014-05-13 | 15.77 |
| 2014-05-12 | 16.26 |
| 2014-05-09 | 15.27 |
| 2014-05-08 | 16.26 |
| 2014-05-07 | 18.25 |
| 2014-05-05 | 21.23 |
| 2014-05-02 | 20.24 |
| 2014-04-30 | 21.23 |
| 2014-04-29 | 23.22 |
| 2014-04-28 | 23.22 |
| 2014-04-25 | 24.21 |
| 2014-04-24 | 26.70 |
| 2014-04-23 | 23.22 |
| 2014-04-22 | 23.72 |
| 2014-04-17 | 24.71 |
| 2014-04-16 | 24.71 |
| 2014-04-15 | 26.70 |
| 2014-04-14 | 30.18 |
| 2014-04-11 | 29.68 |
| 2014-04-10 | 31.67 |
| 2014-04-09 | 33.65 |
| 2014-04-08 | 31.17 |
| 2014-04-07 | 32.66 |
| 2014-04-04 | 32.16 |
| 2014-04-03 | 37.13 |
| 2014-04-02 | 33.65 |
| 2014-04-01 | 29.18 |
| 2014-03-31 | 28.69 |
| 2014-03-28 | 23.72 |
| 2014-03-27 | 24.21 |
| 2014-03-26 | 24.21 |
| 2014-03-25 | 19.74 |
| 2014-03-24 | 19.25 |
| 2014-03-21 | 20.74 |
| 2014-03-20 | 17.76 |
| 2014-03-19 | 17.26 |
| 2014-03-18 | 20.24 |
| 2014-03-17 | 18.75 |
| 2014-03-14 | 18.75 |
| 2014-03-13 | 22.72 |
| 2014-03-12 | 25.70 |
| 2014-03-11 | 23.72 |
| 2014-03-10 | 19.25 |
| 2014-03-07 | 18.25 |
| 2014-03-06 | 21.73 |
| 2014-03-05 | 22.23 |
| 2014-03-04 | 17.76 |
| 2014-03-03 | 16.76 |
| 2014-02-28 | 19.74 |
| 2014-02-27 | 17.26 |
| 2014-02-26 | 14.77 |
| 2014-02-25 | 10.30 |
| 2014-02-24 | 13.28 |
| 2014-02-21 | 19.74 |
| 2014-02-20 | 22.72 |
| 2014-02-19 | 24.71 |
| 2014-02-18 | 20.74 |
| 2014-02-17 | 20.74 |
| 2014-02-14 | 23.22 |
| 2014-02-13 | 24.21 |
| 2014-02-12 | 25.70 |
| 2014-02-11 | 22.23 |
| 2014-02-10 | 22.72 |
| 2014-02-07 | 20.24 |
| 2014-02-06 | 17.76 |
| 2014-02-05 | 16.26 |
| 2014-02-04 | 17.26 |
| 2014-01-30 | 23.72 |
| 2014-01-29 | 28.19 |
| 2014-01-28 | 27.69 |
| 2014-01-27 | 27.69 |
| 2014-01-24 | 31.67 |
| 2014-01-23 | 32.16 |
| 2014-01-22 | 29.18 |
| 2014-01-21 | 23.72 |
| 2014-01-20 | 22.72 |
| 2014-01-17 | 29.18 |
| 2014-01-16 | 31.67 |
| 2014-01-15 | 33.16 |
| 2014-01-14 | 34.15 |
| 2014-01-13 | 30.67 |
| 2014-01-10 | 29.68 |
| 2014-01-09 | 23.72 |
| 2014-01-08 | 25.21 |
| 2014-01-07 | 21.23 |
| 2014-01-06 | 22.23 |
| 2014-01-03 | 28.19 |
| 2014-01-02 | 33.16 |
| 2013-12-31 | 34.15 |
| 2013-12-30 | 32.66 |
| 2013-12-27 | 29.68 |
| 2013-12-24 | 30.67 |
| 2013-12-23 | 29.68 |
| 2013-12-20 | 33.65 |
| 2013-12-19 | 34.65 |
| 2013-12-18 | 29.18 |
| 2013-12-17 | 29.18 |
| 2013-12-16 | 28.69 |
| 2013-12-13 | 32.16 |
| 2013-12-12 | 33.65 |
| 2013-12-11 | 29.68 |
| 2013-12-10 | 26.70 |
| 2013-12-09 | 27.69 |
| 2013-12-06 | 27.69 |
| 2013-12-05 | 29.68 |
| 2013-12-04 | 25.70 |
| 2013-12-03 | 27.20 |
| 2013-12-02 | 30.18 |
| 2013-11-29 | 28.19 |
| 2013-11-28 | 22.72 |
| 2013-11-27 | 24.21 |
| 2013-11-26 | 24.71 |
| 2013-11-25 | 24.71 |
| 2013-11-22 | 23.72 |
| 2013-11-21 | 26.20 |
| 2013-11-20 | 27.69 |
| 2013-11-19 | 29.68 |
| 2013-11-18 | 31.67 |
| 2013-11-15 | 27.20 |
| 2013-11-14 | 27.20 |
| 2013-11-13 | 23.72 |
| 2013-11-12 | 26.20 |
| 2013-11-11 | 26.20 |
| 2013-11-08 | 29.68 |
| 2013-11-07 | 32.66 |
| 2013-11-06 | 32.66 |
| 2013-11-05 | 33.16 |
| 2013-11-04 | 34.15 |
| 2013-11-01 | 34.15 |
| 2013-10-31 | 33.65 |
| 2013-10-30 | 34.15 |
| 2013-10-29 | 34.15 |
| 2013-10-28 | 33.16 |
| 2013-10-25 | 34.15 |
| 2013-10-24 | 33.16 |
| 2013-10-23 | 32.66 |
| 2013-10-22 | 35.15 |
| 2013-10-21 | 34.15 |
| 2013-10-18 | 33.65 |
| 2013-10-17 | 34.15 |
| 2013-10-16 | 33.65 |
| 2013-10-15 | 33.65 |
| 2013-10-11 | 32.66 |
| 2013-10-10 | 32.16 |
| 2013-10-09 | 31.17 |
| 2013-10-08 | 30.18 |
| 2013-10-07 | 29.18 |
| 2013-10-04 | 29.18 |
| 2013-10-03 | 28.69 |
| 2013-10-02 | 27.69 |
| 2013-09-30 | 26.70 |
| 2013-09-27 | 29.68 |
| 2013-09-26 | 29.18 |
| 2013-09-25 | 31.67 |
| 2013-09-24 | 34.15 |
| 2013-09-23 | 35.64 |
| 2013-09-19 | 32.66 |
| 2013-09-18 | 35.64 |
| 2013-09-17 | 36.14 |
| 2013-09-16 | 34.65 |
| 2013-09-13 | 35.64 |
| 2013-09-12 | 36.64 |
| 2013-09-11 | 40.11 |
| 2013-09-10 | 42.60 |
| 2013-09-09 | 38.62 |
| 2013-09-06 | 37.13 |
| 2013-09-05 | 36.64 |
| 2013-09-04 | 35.15 |
| 2013-09-03 | 34.65 |
| 2013-09-02 | 32.16 |
| 2013-08-30 | 33.65 |
| 2013-08-29 | 33.65 |
| 2013-08-28 | 34.15 |
| 2013-08-27 | 35.64 |
| 2013-08-26 | 34.65 |
| 2013-08-23 | 36.14 |
| 2013-08-22 | 34.65 |
| 2013-08-21 | 35.15 |
| 2013-08-20 | 37.63 |
| 2013-08-19 | 34.65 |
| 2013-08-16 | 33.65 |
| 2013-08-15 | 33.65 |
| 2013-08-13 | 32.16 |
| 2013-08-12 | 28.19 |
| 2013-08-09 | 25.21 |
| 2013-08-08 | 23.72 |
| 2013-08-07 | 26.70 |
| 2013-08-06 | 30.67 |
| 2013-08-05 | 26.70 |
| 2013-08-02 | 23.72 |
| 2013-08-01 | 23.22 |
| 2013-07-31 | 23.22 |
| 2013-07-30 | 22.72 |
| 2013-07-29 | 19.74 |
| 2013-07-26 | 23.72 |
| 2013-07-25 | 25.21 |
| 2013-07-24 | 22.72 |
| 2013-07-23 | 22.23 |
| 2013-07-22 | 20.24 |
| 2013-07-19 | 17.76 |
| 2013-07-18 | 19.25 |
| 2013-07-17 | 19.74 |
| 2013-07-16 | 21.73 |
| 2013-07-15 | 24.21 |
| 2013-07-12 | 24.21 |
| 2013-07-11 | 22.72 |
| 2013-07-10 | 19.25 |
| 2013-07-09 | 16.76 |
| 2013-07-08 | 21.73 |
| 2013-07-05 | 25.70 |
| 2013-07-04 | 22.23 |
| 2013-07-03 | 24.21 |
| 2013-07-02 | 24.21 |
| 2013-06-28 | 28.69 |
| 2013-06-27 | 23.72 |
| 2013-06-26 | 17.76 |
| 2013-06-25 | 10.30 |
| 2013-06-24 | 15.77 |
| 2013-06-21 | 19.74 |
| 2013-06-20 | 19.74 |
| 2013-06-19 | 24.21 |
| 2013-06-18 | 27.20 |
| 2013-06-17 | 25.21 |
| 2013-06-14 | 26.20 |
| 2013-06-13 | 24.75 |
| 2013-06-11 | 31.52 |
| 2013-06-10 | 34.42 |
| 2013-06-07 | 32.97 |
| 2013-06-06 | 32.97 |
| 2013-06-05 | 36.84 |
| 2013-06-04 | 35.87 |
| 2013-06-03 | 36.36 |
| 2013-05-31 | 38.29 |
| 2013-05-30 | 38.29 |
| 2013-05-29 | 36.84 |
| 2013-05-28 | 37.32 |
| 2013-05-27 | 38.29 |
| 2013-05-24 | 39.74 |
| 2013-05-23 | 40.22 |
| 2013-05-22 | 40.22 |
| 2013-05-21 | 38.29 |
| 2013-05-20 | 40.71 |
| 2013-05-16 | 37.32 |
| 2013-05-15 | 34.42 |
| 2013-05-14 | 30.07 |
| 2013-05-13 | 33.94 |
| 2013-05-10 | 34.42 |
| 2013-05-09 | 32.49 |
| 2013-05-08 | 30.55 |
| 2013-05-07 | 30.55 |
| 2013-05-06 | 30.55 |
| 2013-05-03 | 30.55 |
| 2013-05-02 | 30.07 |
| 2013-04-30 | 28.14 |
| 2013-04-29 | 28.14 |
| 2013-04-26 | 28.14 |
| 2013-04-25 | 27.65 |
| 2013-04-24 | 27.17 |
| 2013-04-23 | 26.69 |
| 2013-04-22 | 27.17 |
| 2013-04-19 | 26.20 |
| 2013-04-18 | 20.40 |
| 2013-04-17 | 19.92 |
| 2013-04-16 | 21.85 |
| 2013-04-15 | 19.43 |
| 2013-04-12 | 23.30 |
| 2013-04-11 | 22.82 |
| 2013-04-10 | 21.37 |
| 2013-04-09 | 19.92 |
| 2013-04-08 | 18.47 |
| 2013-04-05 | 18.95 |
| 2013-04-03 | 22.82 |
| 2013-04-02 | 21.85 |
| 2013-03-28 | 22.82 |
| 2013-03-27 | 21.85 |
| 2013-03-26 | 18.95 |
| 2013-03-25 | 16.53 |
| 2013-03-22 | 17.50 |
| 2013-03-21 | 18.95 |
| 2013-03-20 | 18.47 |
| 2013-03-19 | 16.53 |
| 2013-03-18 | 17.50 |
| 2013-03-15 | 14.60 |
| 2013-03-14 | 20.40 |
| 2013-03-13 | 21.37 |
| 2013-03-12 | 23.78 |
| 2013-03-11 | 27.65 |
| 2013-03-08 | 31.04 |
| 2013-03-07 | 28.14 |
| 2013-03-06 | 26.69 |
| 2013-03-05 | 25.72 |
| 2013-03-04 | 26.69 |
| 2013-03-01 | 32.00 |
| 2013-02-28 | 32.49 |
| 2013-02-27 | 27.65 |
| 2013-02-26 | 25.23 |
| 2013-02-25 | 28.62 |
| 2013-02-22 | 27.65 |
| 2013-02-21 | 26.69 |
| 2013-02-20 | 24.75 |
| 2013-02-19 | 24.75 |
| 2013-02-18 | 27.65 |
| 2013-02-15 | 32.00 |
| 2013-02-14 | 33.45 |
| 2013-02-08 | 29.59 |
| 2013-02-07 | 27.65 |
| 2013-02-06 | 30.55 |
| 2013-02-05 | 28.14 |
| 2013-02-04 | 30.55 |
| 2013-02-01 | 35.87 |
| 2013-01-31 | 37.81 |
| 2013-01-30 | 37.32 |
| 2013-01-29 | 35.39 |
| 2013-01-28 | 33.94 |
| 2013-01-25 | 36.36 |
| 2013-01-24 | 37.32 |
| 2013-01-23 | 37.81 |
| 2013-01-22 | 40.71 |
| 2013-01-21 | 40.71 |
| 2013-01-18 | 39.26 |
| 2013-01-17 | 37.32 |
| 2013-01-16 | 38.77 |
| 2013-01-15 | 41.19 |
| 2013-01-14 | 40.22 |
| 2013-01-11 | 40.22 |
| 2013-01-10 | 41.67 |
| 2013-01-09 | 40.22 |
| 2013-01-08 | 34.91 |
| 2013-01-07 | 39.26 |
| 2013-01-04 | 36.36 |
| 2013-01-03 | 35.87 |
| 2013-01-02 | 35.87 |
| 2012-12-31 | 34.91 |
| 2012-12-28 | 36.84 |
| 2012-12-27 | 33.94 |
| 2012-12-24 | 33.45 |
| 2012-12-21 | 30.55 |
| 2012-12-20 | 30.07 |
| 2012-12-19 | 32.00 |
| 2012-12-18 | 30.55 |
| 2012-12-17 | 28.62 |
| 2012-12-14 | 33.45 |
| 2012-12-13 | 30.55 |
| 2012-12-12 | 35.39 |
| 2012-12-11 | 34.42 |
| 2012-12-10 | 38.29 |
| 2012-12-07 | 32.97 |
| 2012-12-06 | 32.97 |
| 2012-12-05 | 31.04 |
| 2012-12-04 | 29.59 |
| 2012-12-03 | 29.59 |
| 2012-11-30 | 30.07 |
| 2012-11-29 | 29.59 |
| 2012-11-28 | 17.98 |
| 2012-11-27 | 18.47 |
| 2012-11-26 | 17.50 |
| 2012-11-23 | 17.98 |
| 2012-11-22 | 17.50 |
| 2012-11-21 | 17.01 |
| 2012-11-20 | 16.53 |
| 2012-11-19 | 16.53 |
| 2012-11-16 | 17.01 |
| 2012-11-15 | 16.05 |
| 2012-11-14 | 16.53 |
| 2012-11-13 | 15.08 |
| 2012-11-12 | 15.56 |
| 2012-11-09 | 14.60 |
| 2012-11-08 | 15.08 |
| 2012-11-07 | 17.98 |
| 2012-11-06 | 17.50 |
| 2012-11-05 | 17.50 |
| 2012-11-02 | 16.05 |
| 2012-11-01 | 16.05 |
| 2012-10-31 | 14.60 |
| 2012-10-30 | 14.60 |
| 2012-10-29 | 14.60 |
| 2012-10-26 | 14.60 |
| 2012-10-25 | 16.05 |
| 2012-10-24 | 14.11 |
| 2012-10-22 | 15.08 |
| 2012-10-19 | 13.63 |
| 2012-10-18 | 16.05 |
| 2012-10-17 | 15.08 |
| 2012-10-16 | 15.56 |
| 2012-10-15 | 15.08 |
| 2012-10-12 | 14.60 |
| 2012-10-11 | 14.60 |
| 2012-10-10 | 15.08 |
| 2012-10-09 | 15.56 |
| 2012-10-08 | 15.56 |
| 2012-10-05 | 15.56 |
| 2012-10-04 | 16.05 |
| 2012-10-03 | 15.08 |
| 2012-09-28 | 14.60 |
| 2012-09-27 | 14.11 |
| 2012-09-26 | 13.63 |
| 2012-09-25 | 10.25 |
| 2012-09-24 | 9.76 |
| 2012-09-21 | 13.63 |
| 2012-09-20 | 14.11 |
| 2012-09-19 | 14.60 |
| 2012-09-18 | 15.08 |
| 2012-09-17 | 14.60 |
| 2012-09-14 | 17.50 |
| 2012-09-13 | 15.08 |
| 2012-09-12 | 13.63 |
| 2012-09-11 | 14.60 |
| 2012-09-10 | 14.11 |
| 2012-09-07 | 16.05 |
| 2012-09-06 | 15.08 |
| 2012-09-05 | 14.11 |
| 2012-09-04 | 14.60 |
| 2012-09-03 | 14.60 |
| 2012-08-31 | 10.25 |
| 2012-08-30 | 10.73 |
| 2012-08-29 | 12.66 |
| 2012-08-28 | 13.63 |
| 2012-08-27 | 14.60 |
| 2012-08-24 | 13.63 |
| 2012-08-23 | 15.08 |
| 2012-08-22 | 15.56 |
| 2012-08-21 | 16.05 |
| 2012-08-20 | 15.08 |
| 2012-08-17 | 11.21 |
| 2012-08-16 | 14.11 |
| 2012-08-15 | 15.08 |
| 2012-08-14 | 13.15 |
| 2012-08-13 | 16.05 |
| 2012-08-10 | 15.08 |
| 2012-08-09 | 14.60 |
| 2012-08-08 | 11.21 |
| 2012-08-07 | 12.18 |
| 2012-08-06 | 12.18 |
| 2012-08-03 | 13.15 |
| 2012-08-02 | 16.53 |
| 2012-08-01 | 19.43 |
| 2012-07-31 | 16.05 |
| 2012-07-30 | 14.11 |
| 2012-07-27 | 16.05 |
| 2012-07-26 | 11.70 |
| 2012-07-25 | 11.21 |
| 2012-07-24 | 12.66 |
| 2012-07-23 | 15.08 |
| 2012-07-20 | 11.70 |
| 2012-07-19 | 13.15 |
| 2012-07-18 | 12.66 |
| 2012-07-17 | 15.08 |
| 2012-07-16 | 13.63 |
| 2012-07-13 | 11.70 |
| 2012-07-12 | 13.15 |
| 2012-07-11 | 13.63 |
| 2012-07-10 | 15.08 |
| 2012-07-09 | 14.60 |
| 2012-07-06 | 17.01 |
| 2012-07-05 | 14.60 |
| 2012-07-04 | 14.11 |
| 2012-07-03 | 15.56 |
| 2012-06-29 | 12.66 |
| 2012-06-28 | 10.73 |
| 2012-06-27 | 12.18 |
| 2012-06-26 | 9.28 |
| 2012-06-25 | 9.76 |
| 2012-06-22 | 9.28 |
| 2012-06-21 | 11.21 |
| 2012-06-20 | 14.60 |
| 2012-06-19 | 15.56 |
| 2012-06-18 | 15.08 |
| 2012-06-15 | 12.18 |
| 2012-06-14 | 11.23 |
| 2012-06-13 | 11.23 |
| 2012-06-12 | 11.23 |
| 2012-06-11 | 9.33 |
| 2012-06-08 | 9.80 |
| 2012-06-07 | 9.33 |
| 2012-06-06 | 8.85 |
| 2012-06-05 | 7.90 |
| 2012-06-04 | 5.05 |
| 2012-06-01 | 8.38 |
| 2012-05-31 | 8.38 |
| 2012-05-30 | 7.43 |
| 2012-05-29 | 4.10 |
| 2012-05-28 | 1.72 |
| 2012-05-25 | -0.18 |
| 2012-05-24 | 0.30 |
| 2012-05-23 | 1.72 |
| 2012-05-22 | -0.65 |
| 2012-05-21 | -7.31 |
| 2012-05-18 | -9.69 |
| 2012-05-17 | -5.88 |
| 2012-05-16 | -10.16 |
| 2012-05-15 | -5.41 |
| 2012-05-14 | -3.98 |
| 2012-05-11 | -4.46 |
| 2012-05-10 | -4.46 |
| 2012-05-09 | -3.03 |
| 2012-05-08 | -0.65 |
| 2012-05-07 | 2.67 |
| 2012-05-04 | 0.77 |
| 2012-05-03 | 3.15 |
| 2012-05-02 | -2.08 |
| 2012-04-30 | 1.72 |
| 2012-04-27 | 3.62 |
| 2012-04-26 | 2.20 |
| 2012-04-25 | 2.20 |
| 2012-04-24 | -3.98 |
| 2012-04-23 | -5.41 |
| 2012-04-20 | -3.03 |
| 2012-04-19 | -2.56 |
| 2012-04-18 | -1.61 |
| 2012-04-17 | -3.51 |
| 2012-04-16 | -4.46 |
| 2012-04-13 | -4.46 |
| 2012-04-12 | -3.98 |
| 2012-04-11 | -11.11 |
| 2012-04-10 | -5.88 |
| 2012-04-05 | -3.98 |
| 2012-04-03 | -3.51 |
| 2012-04-02 | -3.98 |
| 2012-03-30 | -4.93 |
| 2012-03-29 | -5.41 |
| 2012-03-28 | -5.41 |
| 2012-03-27 | -3.98 |
| 2012-03-26 | -8.74 |
| 2012-03-23 | -9.69 |
| 2012-03-22 | -9.69 |
| 2012-03-21 | -13.01 |
| 2012-03-20 | -10.64 |
| 2012-03-19 | -7.31 |
| 2012-03-16 | -4.46 |
| 2012-03-15 | -6.83 |
| 2012-03-14 | -6.36 |
| 2012-03-13 | -5.88 |
| 2012-03-12 | -7.31 |
| 2012-03-09 | -6.83 |
| 2012-03-08 | -8.26 |
| 2012-03-07 | -9.21 |
| 2012-03-06 | -5.88 |
| 2012-03-05 | -4.46 |
| 2012-03-02 | -3.98 |
| 2012-03-01 | -6.83 |
| 2012-02-29 | -1.61 |
| 2012-02-28 | -3.51 |
| 2012-02-27 | -3.51 |
| 2012-02-24 | -2.08 |
| 2012-02-23 | -1.13 |
| 2012-02-22 | 0.30 |
| 2012-02-21 | -5.88 |
| 2012-02-20 | -6.36 |
| 2012-02-17 | -10.16 |
| 2012-02-16 | -13.96 |
| 2012-02-15 | -13.49 |
| 2012-02-14 | -13.96 |
| 2012-02-13 | -15.39 |
| 2012-02-10 | -13.49 |
| 2012-02-09 | -10.64 |
| 2012-02-08 | -12.06 |
| 2012-02-07 | -14.44 |
| 2012-02-06 | -14.44 |
| 2012-02-03 | -12.54 |
| 2012-02-02 | -13.49 |
| 2012-02-01 | -12.54 |
| 2012-01-31 | -10.16 |
| 2012-01-30 | -14.91 |
| 2012-01-27 | -10.64 |
| 2012-01-26 | -12.06 |
| 2012-01-20 | -20.14 |
| 2012-01-19 | -21.57 |
| 2012-01-18 | -27.75 |
| 2012-01-17 | -27.75 |
| 2012-01-16 | -30.13 |
| 2012-01-13 | -29.65 |
| 2012-01-12 | -28.70 |
| 2012-01-11 | -30.13 |
| 2012-01-10 | -30.60 |
| 2012-01-09 | -29.65 |
| 2012-01-06 | -31.08 |
| 2012-01-05 | -30.13 |
| 2012-01-04 | -26.80 |
| 2012-01-03 | -28.70 |
| 2011-12-30 | -28.70 |
| 2011-12-29 | -34.88 |
| 2011-12-28 | -32.98 |
| 2011-12-23 | -32.50 |
| 2011-12-22 | -32.98 |
| 2011-12-21 | -32.98 |
| 2011-12-20 | -33.93 |
| 2011-12-19 | -33.93 |
| 2011-12-16 | -31.55 |
| 2011-12-15 | -31.08 |
| 2011-12-14 | -28.70 |
| 2011-12-13 | -30.13 |
| 2011-12-12 | -29.17 |
| 2011-12-09 | -28.70 |
| 2011-12-08 | -25.85 |
| 2011-12-07 | -24.90 |
| 2011-12-06 | -26.80 |
| 2011-12-05 | -23.95 |
| 2011-12-02 | -23.47 |
| 2011-12-01 | -22.52 |
| 2011-11-30 | -29.65 |
| 2011-11-29 | -29.65 |
| 2011-11-28 | -28.70 |
| 2011-11-25 | -31.08 |
| 2011-11-24 | -27.75 |
| 2011-11-23 | -27.75 |
| 2011-11-22 | -27.27 |
| 2011-11-21 | -26.32 |
| 2011-11-18 | -22.04 |
| 2011-11-17 | -19.19 |
| 2011-11-16 | -17.29 |
| 2011-11-15 | -18.72 |
| 2011-11-14 | -17.77 |
| 2011-11-11 | -18.24 |
| 2011-11-10 | -16.82 |
| 2011-11-09 | -14.91 |
| 2011-11-08 | -17.77 |
| 2011-11-07 | -18.72 |
| 2011-11-04 | -18.24 |
| 2011-11-03 | -20.62 |
| 2011-11-02 | -22.04 |
| 2011-11-01 | -23.00 |
| 2011-10-31 | -23.00 |
| 2011-10-28 | -22.52 |
| 2011-10-27 | -23.95 |
| 2011-10-26 | -26.32 |
| 2011-10-25 | -25.85 |
| 2011-10-24 | -26.32 |
| 2011-10-21 | -27.27 |
| 2011-10-20 | -29.65 |
| 2011-10-19 | -29.17 |
| 2011-10-18 | -29.17 |
| 2011-10-17 | -27.75 |
| 2011-10-14 | -28.22 |
| 2011-10-13 | -23.95 |
| 2011-10-12 | -31.55 |
| 2011-10-11 | -31.08 |
| 2011-10-10 | -33.93 |
| 2011-10-07 | -32.98 |
| 2011-10-06 | -39.16 |
| 2011-10-04 | -43.91 |
| 2011-10-03 | -43.43 |
| 2011-09-30 | -41.53 |
| 2011-09-28 | -42.01 |
| 2011-09-27 | -46.29 |
| 2011-09-26 | -46.76 |
| 2011-09-23 | -42.96 |
| 2011-09-22 | -45.34 |
| 2011-09-21 | -39.16 |
| 2011-09-20 | -39.63 |
| 2011-09-19 | -36.30 |
| 2011-09-16 | -38.21 |
| 2011-09-15 | -41.53 |
| 2011-09-14 | -40.11 |
| 2011-09-12 | -34.88 |
| 2011-09-09 | -29.17 |
| 2011-09-08 | -27.27 |
| 2011-09-07 | -25.37 |
| 2011-09-06 | -25.37 |
| 2011-09-05 | -21.09 |
| 2011-09-02 | -19.19 |
| 2011-09-01 | -16.34 |
| 2011-08-31 | -16.82 |
| 2011-08-30 | -20.14 |
| 2011-08-29 | -20.62 |
| 2011-08-26 | -21.09 |
| 2011-08-25 | -20.14 |
| 2011-08-24 | -20.14 |
| 2011-08-23 | -19.67 |
| 2011-08-22 | -22.52 |
| 2011-08-19 | -21.09 |
| 2011-08-18 | -19.19 |
| 2011-08-17 | -15.87 |
| 2011-08-16 | -14.44 |
| 2011-08-15 | -13.49 |
| 2011-08-12 | -15.87 |
| 2011-08-11 | -14.91 |
| 2011-08-10 | -13.96 |
| 2011-08-09 | -14.44 |
| 2011-08-08 | -8.74 |
| 2011-08-05 | -2.56 |
| 2011-08-04 | -0.18 |
| 2011-08-03 | -0.18 |
| 2011-08-02 | 2.67 |
| 2011-08-01 | 3.62 |
| 2011-07-29 | 2.20 |
| 2011-07-28 | 2.20 |
| 2011-07-27 | 1.72 |
| 2011-07-26 | 2.67 |
| 2011-07-25 | -0.65 |
| 2011-07-22 | 2.67 |
| 2011-07-21 | -1.61 |
| 2011-07-20 | -1.61 |
| 2011-07-19 | -3.51 |
| 2011-07-18 | -4.46 |
| 2011-07-15 | -3.98 |
| 2011-07-14 | -3.51 |
| 2011-07-13 | -4.46 |
| 2011-07-12 | -3.03 |
| 2011-07-11 | 1.72 |
| 2011-07-08 | 1.72 |
| 2011-07-07 | -2.56 |
| 2011-07-06 | -2.56 |
| 2011-07-05 | -0.65 |
| 2011-07-04 | -2.08 |
| 2011-06-30 | -5.88 |
| 2011-06-29 | -6.83 |
| 2011-06-28 | -7.31 |
| 2011-06-27 | -5.41 |
| 2011-06-24 | -3.98 |
| 2011-06-23 | -5.88 |
| 2011-06-22 | -4.93 |
| 2011-06-21 | -3.98 |
| 2011-06-20 | -1.61 |
| 2011-06-17 | 0.30 |
| 2011-06-16 | -0.18 |
| 2011-06-15 | -0.18 |
| 2011-06-14 | -0.18 |
| 2011-06-13 | -0.18 |
| 2011-06-10 | -1.61 |
| 2011-06-09 | 1.72 |
| 2011-06-08 | 1.96 |
| 2011-06-07 | 4.78 |
| 2011-06-03 | 3.37 |
| 2011-06-02 | 3.84 |
| 2011-06-01 | 6.19 |
| 2011-05-31 | 10.89 |
| 2011-05-30 | 6.19 |
| 2011-05-27 | 8.07 |
| 2011-05-26 | 9.95 |
| 2011-05-25 | 11.83 |
| 2011-05-24 | 12.30 |
| 2011-05-23 | 9.95 |
| 2011-05-20 | 9.95 |
| 2011-05-19 | 10.42 |
| 2011-05-18 | 9.48 |
| 2011-05-17 | 6.19 |
| 2011-05-16 | 7.60 |
| 2011-05-13 | 6.19 |
| 2011-05-12 | 5.72 |
| 2011-05-11 | 7.60 |
| 2011-05-09 | 8.07 |
| 2011-05-06 | 6.19 |
| 2011-05-05 | 5.72 |
| 2011-05-04 | 7.60 |
| 2011-05-03 | 9.95 |
| 2011-04-29 | 13.71 |
| 2011-04-28 | 13.24 |
| 2011-04-27 | 16.06 |
| 2011-04-26 | 15.59 |
| 2011-04-21 | 14.65 |
| 2011-04-20 | 14.65 |
| 2011-04-19 | 10.89 |
| 2011-04-18 | 15.12 |
| 2011-04-15 | 14.18 |
| 2011-04-14 | 11.36 |
| 2011-04-13 | 10.89 |
| 2011-04-12 | 10.89 |
| 2011-04-11 | 12.30 |
| 2011-04-08 | 13.71 |
| 2011-04-07 | 10.89 |
| 2011-04-06 | 8.54 |
| 2011-04-04 | 9.48 |
| 2011-04-01 | 8.07 |
| 2011-03-31 | 5.25 |
| 2011-03-30 | 1.96 |
| 2011-03-29 | 1.02 |
| 2011-03-28 | 0.55 |
| 2011-03-25 | 2.90 |
| 2011-03-24 | 3.37 |
| 2011-03-23 | 2.90 |
| 2011-03-22 | 3.37 |
| 2011-03-21 | 4.78 |
| 2011-03-18 | 3.84 |
| 2011-03-17 | -4.62 |
| 2011-03-16 | -1.33 |
| 2011-03-15 | -0.39 |
| 2011-03-14 | 1.02 |
| 2011-03-11 | 1.02 |
| 2011-03-10 | 1.02 |
| 2011-03-09 | 1.96 |
| 2011-03-08 | 1.96 |
| 2011-03-07 | 2.90 |
| 2011-03-04 | 2.90 |
| 2011-03-03 | 3.37 |
| 2011-03-02 | 1.96 |
| 2011-03-01 | 3.37 |
| 2011-02-28 | 1.96 |
| 2011-02-25 | 0.55 |
| 2011-02-24 | -0.39 |
| 2011-02-23 | 0.55 |
| 2011-02-22 | 0.55 |
| 2011-02-21 | 3.37 |
| 2011-02-18 | 5.72 |
| 2011-02-17 | 4.78 |
| 2011-02-16 | 5.72 |
| 2011-02-15 | 5.72 |
| 2011-02-14 | 5.25 |
| 2011-02-11 | 3.37 |
| 2011-02-10 | 1.96 |
| 2011-02-09 | 5.72 |
| 2011-02-08 | 7.13 |
| 2011-02-07 | 7.60 |
| 2011-02-02 | 6.66 |
| 2011-02-01 | 4.78 |
| 2011-01-31 | 6.19 |
| 2011-01-28 | 3.84 |
| 2011-01-27 | 5.25 |
| 2011-01-26 | 7.60 |
| 2011-01-25 | 9.48 |
| 2011-01-24 | 10.42 |
| 2011-01-21 | 10.89 |
| 2011-01-20 | 11.36 |
| 2011-01-19 | 11.83 |
| 2011-01-18 | 10.42 |
| 2011-01-17 | 9.95 |
| 2011-01-14 | 11.83 |
| 2011-01-13 | 11.83 |
| 2011-01-12 | 12.30 |
| 2011-01-11 | 16.06 |
| 2011-01-10 | 15.12 |
| 2011-01-07 | 14.65 |
| 2011-01-06 | 14.18 |
| 2011-01-05 | 13.71 |
| 2011-01-04 | 11.83 |
| 2011-01-03 | 9.95 |
| 2010-12-31 | 9.95 |
| 2010-12-30 | 8.54 |
| 2010-12-29 | 8.07 |
| 2010-12-28 | 8.07 |
| 2010-12-24 | 9.48 |
| 2010-12-23 | 9.01 |
| 2010-12-22 | 7.60 |
| 2010-12-21 | 11.36 |
| 2010-12-20 | 10.42 |
| 2010-12-17 | 12.30 |
| 2010-12-16 | 10.89 |
| 2010-12-15 | 12.30 |
| 2010-12-14 | 12.30 |
| 2010-12-13 | 10.42 |
| 2010-12-10 | 10.42 |
| 2010-12-09 | 11.83 |
| 2010-12-08 | 12.30 |
| 2010-12-07 | 14.65 |
| 2010-12-06 | 14.65 |
| 2010-12-03 | 15.12 |
| 2010-12-02 | 15.12 |
| 2010-12-01 | 15.59 |
| 2010-11-30 | 14.65 |
| 2010-11-29 | 15.59 |
| 2010-11-26 | 17.47 |
| 2010-11-25 | 17.93 |
| 2010-11-24 | 17.00 |
| 2010-11-23 | 17.47 |
| 2010-11-22 | 18.40 |
| 2010-11-19 | 14.65 |
| 2010-11-18 | 15.59 |
| 2010-11-17 | 12.77 |
| 2010-11-16 | 16.53 |
| 2010-11-15 | 18.40 |
| 2010-11-12 | 18.87 |
| 2010-11-11 | 21.69 |
| 2010-11-10 | 24.51 |
| 2010-11-09 | 24.51 |
| 2010-11-08 | 24.04 |
| 2010-11-05 | 22.16 |
| 2010-11-04 | 22.63 |
| 2010-11-03 | 20.28 |
| 2010-11-02 | 18.87 |
| 2010-11-01 | 18.40 |
| 2010-10-29 | 17.93 |
| 2010-10-28 | 19.34 |
| 2010-10-27 | 20.28 |
| 2010-10-26 | 19.34 |
| 2010-10-25 | 20.28 |
| 2010-10-22 | 20.28 |
| 2010-10-21 | 20.28 |
| 2010-10-20 | 19.34 |
| 2010-10-19 | 22.16 |
| 2010-10-18 | 24.04 |
| 2010-10-15 | 24.04 |
| 2010-10-14 | 24.51 |
| 2010-10-13 | 21.69 |
| 2010-10-12 | 24.04 |
| 2010-10-11 | 22.63 |
| 2010-10-08 | 22.16 |
| 2010-10-07 | 18.40 |
| 2010-10-06 | 14.18 |
| 2010-10-05 | 7.60 |
| 2010-10-04 | 7.60 |
| 2010-09-30 | 8.07 |
| 2010-09-29 | 9.01 |
| 2010-09-28 | 7.60 |
| 2010-09-27 | 10.89 |
| 2010-09-24 | 11.36 |
| 2010-09-22 | 11.36 |
| 2010-09-21 | 13.24 |
| 2010-09-20 | 12.30 |
| 2010-09-17 | 15.12 |
| 2010-09-16 | 11.36 |
| 2010-09-15 | 10.89 |
| 2010-09-14 | 11.83 |
| 2010-09-13 | 11.36 |
| 2010-09-10 | 10.89 |
| 2010-09-09 | 9.01 |
| 2010-09-08 | 7.13 |
| 2010-09-07 | 8.54 |
| 2010-09-06 | 9.01 |
| 2010-09-03 | 6.66 |
| 2010-09-02 | 6.66 |
| 2010-09-01 | 5.25 |
| 2010-08-31 | 5.25 |
| 2010-08-30 | 5.25 |
| 2010-08-27 | 2.90 |
| 2010-08-26 | 1.96 |
| 2010-08-25 | 3.37 |
| 2010-08-24 | 6.19 |
| 2010-08-23 | 5.72 |
| 2010-08-20 | 2.43 |
| 2010-08-19 | 1.02 |
| 2010-08-18 | -0.39 |
| 2010-08-17 | 2.90 |
| 2010-08-16 | 2.90 |
| 2010-08-13 | 4.31 |
| 2010-08-12 | 4.31 |
| 2010-08-11 | 4.31 |
| 2010-08-10 | 4.31 |
| 2010-08-09 | 6.66 |
| 2010-08-06 | 7.13 |
| 2010-08-05 | 8.07 |
| 2010-08-04 | 8.54 |
| 2010-08-03 | 8.54 |
| 2010-08-02 | 8.54 |
| 2010-07-30 | 5.72 |
| 2010-07-29 | 6.66 |
| 2010-07-28 | 7.13 |
| 2010-07-27 | 7.13 |
| 2010-07-26 | 6.66 |
| 2010-07-23 | 7.60 |
| 2010-07-22 | 6.66 |
| 2010-07-21 | 7.13 |
| 2010-07-20 | 3.84 |
| 2010-07-19 | 3.37 |
| 2010-07-16 | 3.37 |
| 2010-07-15 | 4.31 |
| 2010-07-14 | 6.66 |
| 2010-07-13 | 5.72 |
| 2010-07-12 | 7.13 |
| 2010-07-09 | 6.19 |
| 2010-07-08 | 1.49 |
| 2010-07-07 | -0.86 |
| 2010-07-06 | -0.39 |
| 2010-07-05 | -1.33 |
| 2010-07-02 | -0.39 |
| 2010-06-30 | 1.49 |
| 2010-06-29 | 1.96 |
| 2010-06-28 | 5.25 |
| 2010-06-25 | 5.25 |
| 2010-06-24 | 7.13 |
| 2010-06-23 | 7.60 |
| 2010-06-22 | 8.54 |
| 2010-06-21 | 9.95 |
| 2010-06-18 | 5.25 |
| 2010-06-17 | 4.31 |
| 2010-06-15 | 3.60 |
| 2010-06-14 | 3.60 |
| 2010-06-11 | 2.67 |
| 2010-06-10 | 2.67 |
| 2010-06-09 | 3.60 |
| 2010-06-08 | 0.35 |
| 2010-06-07 | 2.67 |
| 2010-06-04 | 4.53 |
| 2010-06-03 | 6.86 |
| 2010-06-02 | 8.25 |
| 2010-06-01 | 5.93 |
| 2010-05-31 | 10.57 |
| 2010-05-28 | 8.25 |
| 2010-05-27 | 5.46 |
| 2010-05-26 | 6.86 |
| 2010-05-25 | -1.97 |
| 2010-05-24 | 2.21 |
| 2010-05-20 | -1.51 |
| 2010-05-19 | -2.90 |
| 2010-05-18 | -0.58 |
| 2010-05-17 | -3.83 |
| 2010-05-14 | -0.58 |
| 2010-05-13 | 1.28 |
| 2010-05-12 | -2.44 |
| 2010-05-11 | -3.83 |
| 2010-05-10 | -0.11 |
| 2010-05-07 | -2.44 |
| 2010-05-06 | -3.36 |
| 2010-05-05 | -1.04 |
| 2010-05-04 | 0.35 |
| 2010-05-03 | 2.67 |
| 2010-04-30 | 4.07 |
| 2010-04-29 | 2.67 |
| 2010-04-28 | 4.53 |
| 2010-04-27 | 5.00 |
| 2010-04-26 | 7.79 |
| 2010-04-23 | 3.14 |
| 2010-04-22 | 6.86 |
| 2010-04-21 | 8.25 |
| 2010-04-20 | 8.71 |
| 2010-04-19 | 6.86 |
| 2010-04-16 | 11.50 |
| 2010-04-15 | 13.36 |
| 2010-04-14 | 12.43 |
| 2010-04-13 | 14.29 |
| 2010-04-12 | 14.75 |
| 2010-04-09 | 15.68 |
| 2010-04-08 | 19.40 |
| 2010-04-07 | 21.26 |
| 2010-04-01 | 22.65 |
| 2010-03-31 | 22.65 |
| 2010-03-30 | 23.58 |
| 2010-03-29 | 23.12 |
| 2010-03-26 | 20.33 |
| 2010-03-25 | 16.15 |
| 2010-03-24 | 15.22 |
| 2010-03-23 | 18.47 |
| 2010-03-22 | 19.40 |
| 2010-03-19 | 20.79 |
| 2010-03-18 | 21.26 |
| 2010-03-17 | 18.94 |
| 2010-03-16 | 16.15 |
| 2010-03-15 | 18.94 |
| 2010-03-12 | 20.33 |
| 2010-03-11 | 21.26 |
| 2010-03-10 | 23.58 |
| 2010-03-09 | 24.05 |
| 2010-03-08 | 21.72 |
| 2010-03-05 | 21.72 |
| 2010-03-04 | 19.86 |
| 2010-03-03 | 21.26 |
| 2010-03-02 | 19.86 |
| 2010-03-01 | 19.86 |
| 2010-02-26 | 16.61 |
| 2010-02-25 | 17.54 |
| 2010-02-24 | 17.54 |
| 2010-02-23 | 18.01 |
| 2010-02-22 | 16.15 |
| 2010-02-19 | 14.75 |
| 2010-02-18 | 18.01 |
| 2010-02-17 | 18.01 |
| 2010-02-12 | 16.61 |
| 2010-02-11 | 18.01 |
| 2010-02-10 | 15.68 |
| 2010-02-09 | 11.50 |
| 2010-02-08 | 14.29 |
| 2010-02-05 | 17.54 |
| 2010-02-04 | 20.33 |
| 2010-02-03 | 21.26 |
| 2010-02-02 | 22.65 |
| 2010-02-01 | 21.26 |
| 2010-01-29 | 19.40 |
| 2010-01-28 | 21.26 |
| 2010-01-27 | 23.12 |
| 2010-01-26 | 23.58 |
| 2010-01-25 | 23.12 |
| 2010-01-22 | 22.19 |
| 2010-01-21 | 26.83 |
| 2010-01-20 | 28.23 |
| 2010-01-19 | 26.37 |
| 2010-01-18 | 24.51 |
| 2010-01-15 | 22.19 |
| 2010-01-14 | 18.47 |
| 2010-01-13 | 23.58 |
| 2010-01-12 | 29.62 |
| 2010-01-11 | 27.76 |
| 2010-01-08 | 23.58 |
| 2010-01-07 | 22.65 |
| 2010-01-06 | 24.05 |
| 2010-01-05 | 26.37 |
| 2010-01-04 | 27.76 |
| 2009-12-31 | 27.30 |
| 2009-12-30 | 26.83 |
| 2009-12-29 | 26.37 |
| 2009-12-28 | 28.23 |
| 2009-12-24 | 25.90 |
| 2009-12-23 | 25.90 |
| 2009-12-22 | 19.86 |
| 2009-12-21 | 20.33 |
| 2009-12-18 | 24.05 |
| 2009-12-17 | 27.76 |
| 2009-12-16 | 26.83 |
| 2009-12-15 | 28.23 |
| 2009-12-14 | 31.94 |
| 2009-12-11 | 30.55 |
| 2009-12-10 | 27.76 |
| 2009-12-09 | 23.58 |
| 2009-12-08 | 26.37 |
| 2009-12-07 | 29.62 |
| 2009-12-04 | 29.16 |
| 2009-12-03 | 25.44 |
| 2009-12-02 | 24.98 |
| 2009-12-01 | 29.16 |
| 2009-11-30 | 24.51 |
| 2009-11-27 | 19.86 |
| 2009-11-26 | 20.33 |
| 2009-11-25 | 20.79 |
| 2009-11-24 | 19.86 |
| 2009-11-23 | 16.61 |
| 2009-11-20 | 14.75 |
| 2009-11-19 | 11.97 |
| 2009-11-18 | 14.29 |
| 2009-11-17 | 14.29 |
| 2009-11-16 | 13.83 |
| 2009-11-13 | 3.60 |
| 2009-11-12 | 4.53 |
| 2009-11-11 | 4.07 |
| 2009-11-10 | 4.53 |
| 2009-11-09 | 5.46 |
| 2009-11-06 | 1.75 |
| 2009-11-05 | -0.11 |
| 2009-11-04 | 2.67 |
| 2009-11-03 | 0.82 |
| 2009-11-02 | 2.67 |
| 2009-10-30 | 2.67 |
| 2009-10-29 | 2.21 |
| 2009-10-28 | 5.93 |
| 2009-10-27 | 8.71 |
| 2009-10-23 | 13.83 |
| 2009-10-22 | 14.29 |
| 2009-10-21 | 15.22 |
| 2009-10-20 | 14.29 |
| 2009-10-19 | 13.83 |
| 2009-10-16 | 5.46 |
| 2009-10-15 | 5.93 |
| 2009-10-14 | 6.86 |
| 2009-10-13 | 6.39 |
| 2009-10-12 | 5.00 |
| 2009-10-09 | 7.32 |
| 2009-10-08 | 7.32 |
| 2009-10-07 | 6.86 |
| 2009-10-06 | 6.86 |
| 2009-10-05 | 0.35 |
| 2009-10-02 | 0.35 |
| 2009-09-30 | 2.21 |
| 2009-09-29 | 0.35 |
| 2009-09-28 | 1.28 |
| 2009-09-25 | 5.00 |
| 2009-09-24 | 5.00 |
| 2009-09-23 | 6.39 |
| 2009-09-22 | 9.64 |
| 2009-09-21 | 9.18 |
| 2009-09-18 | 11.97 |
| 2009-09-17 | 13.83 |
| 2009-09-16 | 12.90 |
| 2009-09-15 | 13.36 |
| 2009-09-14 | 16.15 |
| 2009-09-11 | 14.29 |
| 2009-09-10 | 12.90 |
| 2009-09-09 | 11.04 |
| 2009-09-08 | 11.50 |
| 2009-09-07 | 15.22 |
| 2009-09-04 | 12.43 |
| 2009-09-03 | 8.71 |
| 2009-09-02 | 4.53 |
| 2009-09-01 | 5.93 |
| 2009-08-31 | 1.28 |
| 2009-08-28 | 5.46 |
| 2009-08-27 | 8.71 |
| 2009-08-26 | 14.29 |
| 2009-08-25 | 14.29 |
| 2009-08-24 | 14.29 |
| 2009-08-21 | 13.83 |
| 2009-08-20 | 11.97 |
| 2009-08-19 | 11.50 |
| 2009-08-18 | 14.29 |
| 2009-08-17 | 12.90 |
| 2009-08-14 | 22.65 |
| 2009-08-13 | 22.65 |
| 2009-08-12 | 19.40 |
| 2009-08-11 | 18.01 |
| 2009-08-10 | 17.08 |
| 2009-08-07 | 15.22 |
| 2009-08-06 | 20.33 |
| 2009-08-05 | 21.72 |
| 2009-08-04 | 23.12 |
| 2009-08-03 | 26.37 |
| 2009-07-31 | 25.90 |
| 2009-07-30 | 24.98 |
| 2009-07-29 | 28.69 |
| 2009-07-28 | 27.76 |
| 2009-07-27 | 18.94 |
| 2009-07-24 | 17.08 |
| 2009-07-23 | 18.47 |
| 2009-07-22 | 16.15 |
| 2009-07-21 | 27.30 |
| 2009-07-20 | 27.30 |
| 2009-07-17 | 26.83 |
| 2009-07-16 | 22.65 |
| 2009-07-15 | 23.58 |
| 2009-07-14 | 21.72 |
| 2009-07-13 | 20.79 |
| 2009-07-10 | 23.12 |
| 2009-07-09 | 20.33 |
| 2009-07-08 | 20.33 |
| 2009-07-07 | 27.76 |
| 2009-07-06 | 36.13 |
| 2009-07-03 | 32.87 |
| 2009-07-02 | 27.76 |
| 2009-06-30 | 23.12 |
| 2009-06-29 | 26.37 |
| 2009-06-26 | 29.16 |
| 2009-06-25 | 25.90 |
| 2009-06-24 | 20.79 |
| 2009-06-23 | 18.94 |
| 2009-06-22 | 20.33 |
| 2009-06-19 | 18.94 |
| 2009-06-18 | 18.01 |
| 2009-06-17 | 22.19 |
| 2009-06-16 | 12.90 |
| 2009-06-15 | 21.26 |
| 2009-06-12 | 26.37 |
| 2009-06-11 | 26.83 |
| 2009-06-10 | 24.98 |
| 2009-06-09 | 22.19 |
| 2009-06-08 | 26.34 |
| 2009-06-05 | 24.49 |
| 2009-06-04 | 27.72 |
| 2009-06-03 | 30.03 |
| 2009-06-02 | 30.03 |
| 2009-06-01 | 39.25 |
| 2009-05-29 | 33.25 |
| 2009-05-27 | 30.03 |
| 2009-05-26 | 27.26 |
| 2009-05-25 | 35.10 |
| 2009-05-22 | 28.64 |
| 2009-05-21 | 32.33 |
| 2009-05-20 | 30.03 |
| 2009-05-19 | 35.56 |
| 2009-05-18 | 35.10 |
| 2009-05-15 | 25.88 |
| 2009-05-14 | 10.66 |
| 2009-05-13 | 13.89 |
| 2009-05-12 | 3.28 |
| 2009-05-11 | 2.82 |
| 2009-05-08 | 8.36 |
| 2009-05-07 | 9.28 |
| 2009-05-06 | 10.66 |
| 2009-05-05 | 6.97 |
| 2009-05-04 | 5.59 |
| 2009-04-30 | -3.17 |
| 2009-04-29 | -5.94 |
| 2009-04-28 | -12.39 |
| 2009-04-27 | -10.09 |
| 2009-04-24 | -7.32 |
| 2009-04-23 | -6.40 |
| 2009-04-22 | -8.70 |
| 2009-04-21 | -6.40 |
| 2009-04-20 | -1.79 |
| 2009-04-17 | -2.25 |
| 2009-04-16 | 3.28 |
| 2009-04-15 | 3.74 |
| 2009-04-14 | -1.79 |
| 2009-04-09 | -6.86 |
| 2009-04-08 | -9.63 |
| 2009-04-07 | -4.56 |
| 2009-04-06 | -0.41 |
| 2009-04-03 | 0.98 |
| 2009-04-02 | 6.05 |
| 2009-04-01 | -0.87 |
| 2009-03-31 | -10.55 |
| 2009-03-30 | -9.17 |
| 2009-03-27 | 0.06 |
| 2009-03-26 | -7.32 |
| 2009-03-25 | -10.55 |
| 2009-03-24 | -8.24 |
| 2009-03-23 | -12.39 |
| 2009-03-20 | -17.00 |
| 2009-03-19 | -15.16 |
| 2009-03-18 | -15.62 |
| 2009-03-17 | -21.15 |
| 2009-03-16 | -19.31 |
| 2009-03-13 | -21.62 |
| 2009-03-12 | -22.08 |
| 2009-03-11 | -24.38 |
| 2009-03-10 | -27.15 |
| 2009-03-09 | -28.99 |
| 2009-03-06 | -27.15 |
| 2009-03-05 | -26.69 |
| 2009-03-04 | -24.84 |
| 2009-03-03 | -30.38 |
| 2009-03-02 | -30.84 |
| 2009-02-27 | -28.99 |
| 2009-02-26 | -27.61 |
| 2009-02-25 | -24.84 |
| 2009-02-24 | -23.46 |
| 2009-02-23 | -22.54 |
| 2009-02-20 | -23.46 |
| 2009-02-19 | -22.08 |
| 2009-02-18 | -22.08 |
| 2009-02-17 | -23.00 |
| 2009-02-16 | -19.77 |
| 2009-02-13 | -18.39 |
| 2009-02-12 | -17.00 |
| 2009-02-11 | -14.70 |
| 2009-02-10 | -12.39 |
| 2009-02-09 | -11.47 |
| 2009-02-06 | -12.39 |
| 2009-02-05 | -16.08 |
| 2009-02-04 | -24.84 |
| 2009-02-03 | -27.15 |
| 2009-02-02 | -25.30 |
| 2009-01-30 | -18.85 |
| 2009-01-29 | -22.08 |
| 2009-01-23 | -22.54 |
| 2009-01-22 | -20.69 |
| 2009-01-21 | -19.31 |
| 2009-01-20 | -20.69 |
| 2009-01-19 | -18.39 |
| 2009-01-16 | -13.32 |
| 2009-01-15 | -16.08 |
| 2009-01-14 | -13.78 |
| 2009-01-13 | -16.08 |
| 2009-01-12 | -11.01 |
| 2009-01-09 | -6.86 |
| 2009-01-08 | -7.32 |
| 2009-01-07 | -4.09 |
| 2009-01-06 | -2.71 |
| 2009-01-05 | -1.33 |
| 2009-01-02 | -0.41 |
| 2008-12-31 | -3.17 |
| 2008-12-30 | -5.94 |
| 2008-12-29 | -5.48 |
| 2008-12-24 | -11.47 |
| 2008-12-23 | -12.39 |
| 2008-12-22 | -7.78 |
| 2008-12-19 | -4.56 |
| 2008-12-18 | 2.82 |
| 2008-12-17 | -13.32 |
| 2008-12-16 | -14.70 |
| 2008-12-15 | -17.47 |
| 2008-12-12 | -22.08 |
| 2008-12-11 | -15.62 |
| 2008-12-10 | -13.78 |
| 2008-12-09 | -21.15 |
| 2008-12-08 | -14.24 |
| 2008-12-05 | -17.00 |
| 2008-12-04 | -17.00 |
| 2008-12-03 | -18.85 |
| 2008-12-02 | -26.69 |
| 2008-12-01 | -25.77 |
| 2008-11-28 | -31.76 |
| 2008-11-27 | -36.37 |
| 2008-11-26 | -41.90 |
| 2008-11-25 | -45.59 |
| 2008-11-24 | -45.59 |
| 2008-11-21 | -44.67 |
| 2008-11-20 | -46.51 |
| 2008-11-19 | -42.36 |
| 2008-11-18 | -43.75 |
| 2008-11-17 | -41.44 |
| 2008-11-14 | -41.90 |
| 2008-11-13 | -42.83 |
| 2008-11-12 | -42.83 |
| 2008-11-11 | -42.36 |
| 2008-11-10 | -37.75 |
| 2008-11-07 | -40.52 |
| 2008-11-06 | -40.52 |
| 2008-11-05 | -35.45 |
| 2008-11-04 | -39.14 |
| 2008-11-03 | -37.75 |
| 2008-10-31 | -33.14 |
| 2008-10-30 | -42.83 |
| 2008-10-29 | -49.28 |
| 2008-10-28 | -46.98 |
| 2008-10-27 | -43.29 |
| 2008-10-24 | -30.38 |
| 2008-10-23 | -18.39 |
| 2008-10-22 | -19.31 |
| 2008-10-21 | -15.62 |
| 2008-10-20 | -14.24 |
| 2008-10-17 | -17.00 |
| 2008-10-16 | -13.78 |
| 2008-10-15 | -11.93 |
| 2008-10-14 | -7.78 |
| 2008-10-13 | -11.47 |
| 2008-10-10 | -17.00 |
| 2008-10-09 | -8.24 |
| 2008-10-08 | -5.48 |
| 2008-10-06 | 0.98 |
| 2008-10-03 | 9.74 |
| 2008-10-02 | 15.27 |
| 2008-09-30 | 0.52 |
| 2008-09-29 | 3.74 |
| 2008-09-26 | -0.87 |
| 2008-09-25 | -8.24 |
| 2008-09-24 | -10.09 |
| 2008-09-23 | -8.70 |
| 2008-09-22 | 2.36 |
| 2008-09-19 | 5.13 |
| 2008-09-18 | -7.78 |
| 2008-09-17 | -4.09 |
| 2008-09-16 | 0.98 |
| 2008-09-12 | 9.74 |
| 2008-09-11 | 12.51 |
| 2008-09-10 | 23.57 |
| 2008-09-09 | 23.11 |
| 2008-09-08 | 27.72 |
| 2008-09-05 | 29.10 |
| 2008-09-04 | 31.41 |
| 2008-09-03 | 34.64 |
| 2008-09-02 | 33.72 |
| 2008-09-01 | 33.25 |
| 2008-08-29 | 31.87 |
| 2008-08-28 | 29.10 |
| 2008-08-27 | 26.80 |
| 2008-08-26 | 23.11 |
| 2008-08-25 | 21.73 |
| 2008-08-21 | 23.57 |
| 2008-08-20 | 25.42 |
| 2008-08-19 | 23.11 |
| 2008-08-18 | 29.10 |
| 2008-08-15 | 36.94 |
| 2008-08-14 | 35.10 |
| 2008-08-13 | 36.02 |
| 2008-08-12 | 39.25 |
| 2008-08-11 | 36.02 |
| 2008-08-08 | 42.48 |
| 2008-08-07 | 41.55 |
| 2008-08-05 | 38.33 |
| 2008-08-04 | 42.94 |
| 2008-08-01 | 39.25 |
| 2008-07-31 | 39.25 |
| 2008-07-30 | 40.63 |
| 2008-07-29 | 39.25 |
| 2008-07-28 | 40.17 |
| 2008-07-25 | 41.09 |
| 2008-07-24 | 41.09 |
| 2008-07-23 | 46.16 |
| 2008-07-22 | 38.33 |
| 2008-07-21 | 38.33 |
| 2008-07-18 | 32.79 |
| 2008-07-17 | 33.72 |
| 2008-07-16 | 35.56 |
| 2008-07-15 | 33.25 |
| 2008-07-14 | 39.25 |
| 2008-07-11 | 46.63 |
| 2008-07-10 | 43.40 |
| 2008-07-09 | 42.01 |
| 2008-07-08 | 42.01 |
| 2008-07-07 | 50.78 |
| 2008-07-04 | 34.18 |
| 2008-07-03 | 24.95 |
| 2008-07-02 | 29.10 |
| 2008-06-30 | 36.94 |
| 2008-06-27 | 43.86 |
| 2008-06-26 | 56.31 |
| 2008-06-25 | 54.92 |
| 2008-06-24 | 56.31 |
| 2008-06-23 | 57.23 |
| 2008-06-20 | 56.77 |
| 2008-06-19 | 59.07 |
| 2008-06-18 | 60.92 |
| 2008-06-17 | 55.39 |
| 2008-06-16 | 57.69 |
| 2008-06-13 | 50.31 |
| 2008-06-12 | 61.38 |
| 2008-06-11 | 72.91 |
| 2008-06-10 | 78.44 |
| 2008-06-06 | 80.28 |
| 2008-06-05 | 63.30 |
| 2008-06-04 | 66.51 |
| 2008-06-03 | 62.84 |
| 2008-06-02 | 66.06 |
| 2008-05-30 | 56.88 |
| 2008-05-29 | 54.13 |
| 2008-05-28 | 54.59 |
| 2008-05-27 | 55.05 |
| 2008-05-26 | 44.04 |
| 2008-05-23 | 51.38 |
| 2008-05-22 | 55.96 |
| 2008-05-21 | 57.34 |
| 2008-05-20 | 55.96 |
| 2008-05-19 | 58.26 |
| 2008-05-16 | 59.63 |
| 2008-05-15 | 58.26 |
| 2008-05-14 | 58.72 |
| 2008-05-13 | 60.09 |
| 2008-05-09 | 56.88 |
| 2008-05-08 | 55.50 |
| 2008-05-07 | 56.42 |
| 2008-05-06 | 55.05 |
| 2008-05-05 | 49.08 |
| 2008-05-02 | 54.13 |
| 2008-04-30 | 51.38 |
| 2008-04-29 | 51.83 |
| 2008-04-28 | 54.59 |
| 2008-04-25 | 60.55 |
| 2008-04-24 | 61.01 |
| 2008-04-23 | 61.47 |
| 2008-04-22 | 47.25 |
| 2008-04-21 | 39.91 |
| 2008-04-18 | 42.20 |
| 2008-04-17 | 46.79 |
| 2008-04-16 | 44.95 |
| 2008-04-15 | 44.04 |
| 2008-04-14 | 41.28 |
| 2008-04-11 | 48.17 |
| 2008-04-10 | 44.50 |
| 2008-04-09 | 46.79 |
| 2008-04-08 | 48.62 |
| 2008-04-07 | 46.79 |
| 2008-04-03 | 46.79 |
| 2008-04-02 | 43.12 |
| 2008-04-01 | 39.45 |
| 2008-03-31 | 44.50 |
| 2008-03-28 | 46.33 |
| 2008-03-27 | 41.74 |
| 2008-03-26 | 34.86 |
| 2008-03-25 | 37.61 |
| 2008-03-20 | 18.35 |
| 2008-03-19 | 17.89 |
| 2008-03-18 | 13.76 |
| 2008-03-17 | 21.56 |
| 2008-03-14 | 27.06 |
| 2008-03-13 | 21.56 |
| 2008-03-12 | 24.31 |
| 2008-03-11 | 26.15 |
| 2008-03-10 | 31.65 |
| 2008-03-07 | 36.24 |
| 2008-03-06 | 42.66 |
| 2008-03-05 | 41.28 |
| 2008-03-04 | 41.28 |
| 2008-03-03 | 41.28 |
| 2008-02-29 | 44.95 |
| 2008-02-28 | 43.58 |
| 2008-02-27 | 45.41 |
| 2008-02-26 | 42.66 |
| 2008-02-25 | 38.99 |
| 2008-02-22 | 39.91 |
| 2008-02-21 | 37.61 |
| 2008-02-20 | 51.38 |
| 2008-02-19 | 58.26 |
| 2008-02-18 | 67.89 |
| 2008-02-15 | 72.02 |
| 2008-02-14 | 70.64 |
| 2008-02-13 | 60.55 |
| 2008-02-12 | 55.96 |
| 2008-02-11 | 60.55 |
| 2008-02-06 | 69.72 |
| 2008-02-05 | 79.82 |
| 2008-02-04 | 83.94 |
| 2008-02-01 | 69.72 |
| 2008-01-31 | 55.05 |
| 2008-01-30 | 49.08 |
| 2008-01-29 | 51.38 |
| 2008-01-28 | 50.00 |
| 2008-01-25 | 63.76 |
| 2008-01-24 | 43.58 |
| 2008-01-23 | 45.87 |
| 2008-01-22 | 42.20 |
| 2008-01-21 | 64.22 |
| 2008-01-18 | 76.61 |
| 2008-01-17 | 81.19 |
| 2008-01-16 | 87.61 |
| 2008-01-15 | 100.00 |
| 2008-01-14 | 88.07 |
| 2008-01-11 | 86.24 |
| 2008-01-10 | 77.98 |
| 2008-01-09 | 75.23 |
| 2008-01-08 | 81.65 |
| 2008-01-07 | 83.49 |
| 2008-01-04 | 87.61 |
| 2008-01-03 | 86.24 |
| 2008-01-02 | 89.91 |
| 2007-12-31 | 92.20 |
| 2007-12-28 | 89.91 |
| 2007-12-27 | 88.07 |
| 2007-12-24 | 91.28 |
| 2007-12-21 | 95.41 |
| 2007-12-20 | 84.86 |
| 2007-12-19 | 76.61 |
| 2007-12-18 | 87.16 |
| 2007-12-17 | 108.72 |
| 2007-12-14 | 105.05 |
| 2007-12-13 | 99.54 |
| 2007-12-12 | 124.31 |
| 2007-12-11 | 129.82 |
| 2007-12-10 | 129.36 |
| 2007-12-07 | 128.44 |
| 2007-12-06 | 136.24 |
| 2007-12-05 | 125.23 |
| 2007-12-04 | 123.85 |
| 2007-12-03 | 126.15 |
| 2007-11-30 | 129.36 |
| 2007-11-29 | 121.10 |
| 2007-11-28 | 122.94 |
| 2007-11-27 | 109.63 |
| 2007-11-26 | 98.17 |
| 2007-11-23 | 83.94 |
| 2007-11-22 | 96.79 |
| 2007-11-21 | 115.14 |
| 2007-11-20 | 129.36 |
| 2007-11-19 | 120.18 |
| 2007-11-16 | 139.45 |
| 2007-11-15 | 146.33 |
| 2007-11-14 | 156.88 |
| 2007-11-13 | 151.83 |
| 2007-11-12 | 142.66 |
| 2007-11-09 | 174.77 |
| 2007-11-08 | 176.15 |
| 2007-11-07 | 187.61 |
| 2007-11-06 | 181.19 |
| 2007-11-05 | 165.14 |
| 2007-11-02 | 166.51 |
| 2007-11-01 | 172.94 |
| 2007-10-31 | 180.28 |
| 2007-10-30 | 169.27 |
| 2007-10-29 | 138.07 |
| 2007-10-26 | 127.98 |
| 2007-10-25 | 114.22 |
| 2007-10-24 | 111.01 |
| 2007-10-23 | 117.43 |
| 2007-10-22 | 112.84 |
| 2007-10-18 | 99.54 |
| 2007-10-17 | 79.36 |
| 2007-10-16 | 78.90 |
| 2007-10-15 | 77.52 |
| 2007-10-12 | 79.82 |
| 2007-10-11 | 70.18 |
| 2007-10-10 | 69.27 |
| 2007-10-09 | 70.18 |
| 2007-10-08 | 69.72 |
| 2007-10-05 | 76.61 |
| 2007-10-04 | 74.77 |
| 2007-10-03 | 78.90 |
| 2007-10-02 | 79.36 |
| 2007-09-28 | 66.97 |
| 2007-09-27 | 69.27 |
| 2007-09-25 | 76.15 |
| 2007-09-24 | 79.82 |
| 2007-09-21 | 78.44 |
| 2007-09-20 | 73.39 |
| 2007-09-19 | 68.35 |
| 2007-09-18 | 67.89 |
| 2007-09-17 | 69.27 |
| 2007-09-14 | 73.85 |
| 2007-09-13 | 75.69 |
| 2007-09-12 | 76.61 |
| 2007-09-11 | 68.35 |
| 2007-09-10 | 73.39 |
| 2007-09-07 | 62.84 |
| 2007-09-06 | 68.81 |
| 2007-09-05 | 63.30 |
| 2007-09-04 | 44.50 |
| 2007-09-03 | 38.07 |
| 2007-08-31 | 33.03 |
| 2007-08-30 | 31.65 |
| 2007-08-29 | 35.78 |
| 2007-08-28 | 38.99 |
| 2007-08-27 | 39.45 |
| 2007-08-24 | 31.19 |
| 2007-08-23 | 21.56 |
| 2007-08-22 | 14.68 |
| 2007-08-21 | 16.97 |
| 2007-08-20 | 17.89 |
| 2007-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy