China Jinmao Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 3,769,929,530 | -4,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 2 | 2025-08-25 | 3,769,933,530 | -4,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 3 | 2025-08-22 | 3,769,937,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 4 | 2025-08-21 | 3,769,939,530 | -8,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 5 | 2025-08-15 | 3,769,947,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 6 | 2025-08-14 | 3,769,949,530 | -10,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 7 | 2025-08-12 | 3,769,959,530 | -6,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 8 | 2025-08-11 | 3,769,965,530 | -26,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 9 | 2025-08-08 | 3,769,991,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 10 | 2025-08-04 | 3,769,993,530 | -4,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 11 | 2025-08-01 | 3,769,997,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 12 | 2025-07-29 | 3,769,999,530 | -4,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 13 | 2025-07-28 | 3,770,003,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 14 | 2025-07-17 | 3,770,005,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 15 | 2025-07-04 | 3,770,007,530 | 4,000 | 27.91 | 13,505,971,218 | 2025-06-30 |
| 16 | 2025-06-11 | 3,770,003,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-05-31 |
| 17 | 2025-06-09 | 3,770,005,530 | 2,000 | 27.91 | 13,505,971,218 | 2025-05-31 |
| 18 | 2025-05-28 | 3,770,003,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-04-30 |
| 19 | 2025-05-26 | 3,770,005,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-04-30 |
| 20 | 2025-04-28 | 3,770,007,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-03-31 |
| 21 | 2025-04-09 | 3,770,009,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-03-31 |
| 22 | 2025-04-07 | 3,770,011,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-03-31 |
| 23 | 2025-04-03 | 3,770,013,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-03-31 |
| 24 | 2025-04-01 | 3,770,015,530 | -6,000 | 27.91 | 13,505,971,218 | 2025-03-31 |
| 25 | 2025-03-31 | 3,770,021,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-03-31 |
| 26 | 2025-03-27 | 3,770,023,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-02-28 |
| 27 | 2025-03-24 | 3,770,025,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-02-28 |
| 28 | 2025-03-21 | 3,770,027,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-02-28 |
| 29 | 2025-03-17 | 3,770,029,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-02-28 |
| 30 | 2025-03-11 | 3,770,031,530 | 2,000 | 27.91 | 13,505,971,218 | 2025-02-28 |
| 31 | 2025-03-10 | 3,770,029,530 | 12,000 | 27.91 | 13,505,971,218 | 2025-02-28 |
| 32 | 2025-03-04 | 3,770,017,530 | -4,000 | 27.91 | 13,505,971,218 | 2025-02-28 |
| 33 | 2025-02-26 | 3,770,021,530 | -2,000 | 27.91 | 13,505,971,218 | 2025-01-31 |
| 34 | 2025-02-25 | 3,770,023,530 | -2,460 | 27.91 | 13,505,971,218 | 2025-01-31 |
| 35 | 2025-02-20 | 3,770,025,990 | -2,000 | 27.91 | 13,505,971,218 | 2025-01-31 |
| 36 | 2025-02-19 | 3,770,027,990 | -14,000 | 27.91 | 13,505,971,218 | 2025-01-31 |
| 37 | 2025-02-12 | 3,770,041,990 | -2,000 | 27.91 | 13,505,971,218 | 2025-01-31 |
| 38 | 2025-02-11 | 3,770,043,990 | -2,000 | 27.91 | 13,505,971,218 | 2025-01-31 |
| 39 | 2025-02-03 | 3,770,045,990 | -2,000 | 27.91 | 13,505,971,218 | 2025-01-31 |
| 40 | 2025-01-09 | 3,770,047,990 | -2,000 | 27.91 | 13,505,971,218 | 2024-12-31 |
| 41 | 2025-01-08 | 3,770,049,990 | 200,000 | 27.91 | 13,505,971,218 | 2024-12-31 |
| 42 | 2025-01-03 | 3,769,849,990 | 400,000 | 27.91 | 13,505,971,218 | 2024-12-31 |
| 43 | 2024-12-30 | 3,769,449,990 | -2,000 | 27.91 | 13,505,971,218 | 2024-11-30 |
| 44 | 2024-12-24 | 3,769,451,990 | -2,000 | 27.91 | 13,505,971,218 | 2024-11-30 |
| 45 | 2024-12-23 | 3,769,453,990 | -2,000 | 27.91 | 13,505,971,218 | 2024-11-30 |
| 46 | 2024-12-20 | 3,769,455,990 | -2,000 | 27.91 | 13,505,971,218 | 2024-11-30 |
| 47 | 2024-12-06 | 3,769,457,990 | -2,000 | 27.91 | 13,505,971,218 | 2024-11-30 |
| 48 | 2024-11-28 | 3,769,459,990 | 21,161 | 27.91 | 13,505,971,218 | 2024-10-31 |
| 49 | 2024-11-26 | 3,769,438,829 | -40,000 | 27.91 | 13,505,971,218 | 2024-10-31 |
| 50 | 2024-11-25 | 3,769,478,829 | -2,000 | 27.91 | 13,505,971,218 | 2024-10-31 |
| 51 | 2024-11-21 | 3,769,480,829 | -2,000 | 27.91 | 13,505,971,218 | 2024-10-31 |
| 52 | 2024-11-12 | 3,769,482,829 | -4,000 | 27.91 | 13,505,971,218 | 2024-10-31 |
| 53 | 2024-10-31 | 3,769,486,829 | 85,854 | 27.91 | 13,505,971,218 | 2024-10-31 |
| 54 | 2024-10-30 | 3,769,400,975 | -2,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 55 | 2024-10-21 | 3,769,402,975 | -10,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 56 | 2024-10-18 | 3,769,412,975 | -8,662 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 57 | 2024-10-16 | 3,769,421,637 | -4,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 58 | 2024-10-15 | 3,769,425,637 | 2,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 59 | 2024-10-10 | 3,769,423,637 | -12,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 60 | 2024-10-08 | 3,769,435,637 | -6,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 61 | 2024-10-07 | 3,769,441,637 | -4,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 62 | 2024-09-30 | 3,769,445,637 | 18,000 | 27.92 | 13,499,588,252 | 2024-09-30 |
| 63 | 2024-09-26 | 3,769,427,637 | 6,000 | 27.92 | 13,499,588,252 | 2024-08-31 |
| 64 | 2024-09-10 | 3,769,421,637 | -10,000 | 27.92 | 13,499,588,252 | 2024-08-31 |
| 65 | 2024-09-02 | 3,769,431,637 | 602,000 | 27.92 | 13,499,588,252 | 2024-08-31 |
| 66 | 2024-08-23 | 3,768,829,637 | -2,000 | 27.92 | 13,499,588,252 | 2024-07-31 |
| 67 | 2024-08-22 | 3,768,831,637 | -2,000 | 27.92 | 13,499,588,252 | 2024-07-31 |
| 68 | 2024-08-16 | 3,768,833,637 | -8,000 | 27.92 | 13,499,588,252 | 2024-07-31 |
| 69 | 2024-08-12 | 3,768,841,637 | -16,000 | 27.92 | 13,499,588,252 | 2024-07-31 |
| 70 | 2024-08-09 | 3,768,857,637 | -4,000 | 27.92 | 13,499,588,252 | 2024-07-31 |
| 71 | 2024-07-31 | 3,768,861,637 | -4,000 | 27.92 | 13,499,588,252 | 2024-07-31 |
| 72 | 2024-07-30 | 3,768,865,637 | -2,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 73 | 2024-07-26 | 3,768,867,637 | -2,165 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 74 | 2024-07-25 | 3,768,869,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 75 | 2024-07-23 | 3,768,871,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 76 | 2024-07-22 | 3,768,873,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 77 | 2024-07-16 | 3,768,875,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 78 | 2024-07-15 | 3,768,877,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 79 | 2024-07-11 | 3,768,879,802 | -10,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 80 | 2024-07-10 | 3,768,889,802 | 4,000 | 27.92 | 13,499,588,252 | 2024-06-30 |
| 81 | 2024-06-20 | 3,768,885,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-05-31 |
| 82 | 2024-06-17 | 3,768,887,802 | 8,000 | 27.92 | 13,499,588,252 | 2024-05-31 |
| 83 | 2024-06-13 | 3,768,879,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-05-31 |
| 84 | 2024-05-31 | 3,768,881,802 | -4,000 | 27.92 | 13,499,588,252 | 2024-05-31 |
| 85 | 2024-05-30 | 3,768,885,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 86 | 2024-05-24 | 3,768,887,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 87 | 2024-05-23 | 3,768,889,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 88 | 2024-05-21 | 3,768,891,802 | -6,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 89 | 2024-05-17 | 3,768,897,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 90 | 2024-05-16 | 3,768,899,802 | -4,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 91 | 2024-05-13 | 3,768,903,802 | -16,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 92 | 2024-05-09 | 3,768,919,802 | -2,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 93 | 2024-05-08 | 3,768,921,802 | -2,201 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 94 | 2024-05-07 | 3,768,924,003 | 4,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 95 | 2024-05-03 | 3,768,920,003 | -2,000 | 27.92 | 13,499,588,252 | 2024-04-30 |
| 96 | 2024-04-29 | 3,768,922,003 | -2,000 | 27.92 | 13,499,588,252 | 2024-03-31 |
| 97 | 2024-04-23 | 3,768,924,003 | -4,000 | 27.92 | 13,499,588,252 | 2024-03-31 |
| 98 | 2024-04-17 | 3,768,928,003 | -2,000 | 27.92 | 13,499,588,252 | 2024-03-31 |
| 99 | 2024-04-09 | 3,768,930,003 | -2,000 | 27.92 | 13,499,588,252 | 2024-03-31 |
| 100 | 2024-04-08 | 3,768,932,003 | -4,920 | 27.92 | 13,499,588,252 | 2024-03-31 |
| 101 | 2024-04-05 | 3,768,936,923 | -7,380 | 27.92 | 13,499,588,252 | 2024-03-31 |
| 102 | 2024-03-26 | 3,768,944,303 | -4,000 | 27.92 | 13,499,588,252 | 2024-02-29 |
| 103 | 2024-03-25 | 3,768,948,303 | -12,000 | 27.92 | 13,499,588,252 | 2024-02-29 |
| 104 | 2024-03-19 | 3,768,960,303 | -2,000 | 27.92 | 13,499,588,252 | 2024-02-29 |
| 105 | 2024-03-15 | 3,768,962,303 | -4,000 | 27.92 | 13,499,588,252 | 2024-02-29 |
| 106 | 2024-03-08 | 3,768,966,303 | -4,000 | 27.92 | 13,499,588,252 | 2024-02-29 |
| 107 | 2024-03-04 | 3,768,970,303 | 32,000 | 27.92 | 13,499,588,252 | 2024-02-29 |
| 108 | 2024-02-27 | 3,768,938,303 | -20,000 | 27.92 | 13,499,588,252 | 2024-01-31 |
| 109 | 2024-02-22 | 3,768,958,303 | -2,000 | 27.92 | 13,499,588,252 | 2024-01-31 |
| 110 | 2024-02-19 | 3,768,960,303 | -4,000 | 27.92 | 13,499,588,252 | 2024-01-31 |
| 111 | 2024-02-01 | 3,768,964,303 | -10,000 | 27.92 | 13,499,588,252 | 2024-01-31 |
| 112 | 2024-01-30 | 3,768,974,303 | -2,000 | 27.92 | 13,499,588,252 | 2023-12-31 |
| 113 | 2024-01-26 | 3,768,976,303 | -2,000 | 27.92 | 13,499,588,252 | 2023-12-31 |
| 114 | 2024-01-25 | 3,768,978,303 | -2,000 | 27.92 | 13,499,588,252 | 2023-12-31 |
| 115 | 2024-01-17 | 3,768,980,303 | -16,000 | 27.92 | 13,499,588,252 | 2023-12-31 |
| 116 | 2024-01-11 | 3,768,996,303 | -2,000 | 27.92 | 13,499,588,252 | 2023-12-31 |
| 117 | 2024-01-04 | 3,768,998,303 | -4,000 | 27.92 | 13,499,588,252 | 2023-12-31 |
| 118 | 2024-01-03 | 3,769,002,303 | 300 | 27.92 | 13,499,588,252 | 2023-12-31 |
| 119 | 2023-12-27 | 3,769,002,003 | -2,000 | 27.92 | 13,499,588,252 | 2023-11-30 |
| 120 | 2023-12-22 | 3,769,004,003 | 12,000 | 27.92 | 13,499,588,252 | 2023-11-30 |
| 121 | 2023-12-13 | 3,768,992,003 | 12,000 | 27.92 | 13,499,588,252 | 2023-11-30 |
| 122 | 2023-12-11 | 3,768,980,003 | -4,000 | 27.92 | 13,499,588,252 | 2023-11-30 |
| 123 | 2023-12-08 | 3,768,984,003 | -4,000 | 27.92 | 13,499,588,252 | 2023-11-30 |
| 124 | 2023-11-29 | 3,768,988,003 | -10,000 | 27.92 | 13,499,588,252 | 2023-10-31 |
| 125 | 2023-11-28 | 3,768,998,003 | -14,000 | 27.92 | 13,499,588,252 | 2023-10-31 |
| 126 | 2023-11-17 | 3,769,012,003 | -2,000 | 27.92 | 13,499,588,252 | 2023-10-31 |
| 127 | 2023-11-07 | 3,769,014,003 | -2,000 | 27.92 | 13,499,588,252 | 2023-10-31 |
| 128 | 2023-10-31 | 3,769,016,003 | 58,706,961 | 27.92 | 13,499,588,252 | 2023-10-31 |
| 129 | 2023-10-19 | 3,710,309,042 | -10,000 | 27.68 | 13,404,002,752 | 2023-09-30 |
| 130 | 2023-10-13 | 3,710,319,042 | -2,000 | 27.68 | 13,404,002,752 | 2023-09-30 |
| 131 | 2023-10-06 | 3,710,321,042 | -100 | 27.68 | 13,404,002,752 | 2023-09-30 |
| 132 | 2023-09-28 | 3,710,321,142 | 4,000 | 27.68 | 13,404,002,752 | 2023-08-31 |
| 133 | 2023-09-26 | 3,710,317,142 | -2,000 | 27.68 | 13,404,002,752 | 2023-08-31 |
| 134 | 2023-09-12 | 3,710,319,142 | -2,000 | 27.68 | 13,404,002,752 | 2023-08-31 |
| 135 | 2023-08-31 | 3,710,321,142 | 61,299,837 | 27.68 | 13,404,002,752 | 2023-08-31 |
| 136 | 2023-08-30 | 3,649,021,305 | -2,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 137 | 2023-08-28 | 3,649,023,305 | -2,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 138 | 2023-08-25 | 3,649,025,305 | -2,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 139 | 2023-08-23 | 3,649,027,305 | 2,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 140 | 2023-08-21 | 3,649,025,305 | -6,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 141 | 2023-08-18 | 3,649,031,305 | -2,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 142 | 2023-08-09 | 3,649,033,305 | -2,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 143 | 2023-08-02 | 3,649,035,305 | -2,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 144 | 2023-07-31 | 3,649,037,305 | -1,502,000 | 27.41 | 13,314,992,912 | 2023-07-31 |
| 145 | 2023-07-27 | 3,650,539,305 | -2,000 | 27.42 | 13,314,992,912 | 2023-06-30 |
| 146 | 2023-07-11 | 3,650,541,305 | 2,000 | 27.42 | 13,314,992,912 | 2023-06-30 |
| 147 | 2023-07-10 | 3,650,539,305 | -2,000 | 27.42 | 13,314,992,912 | 2023-06-30 |
| 148 | 2023-07-05 | 3,650,541,305 | -2,000 | 27.42 | 13,314,992,912 | 2023-06-30 |
| 149 | 2023-06-26 | 3,650,543,305 | -4,000 | 27.42 | 13,314,992,912 | 2023-05-31 |
| 150 | 2023-06-23 | 3,650,547,305 | -2,000 | 27.42 | 13,314,992,912 | 2023-05-31 |
| 151 | 2023-06-14 | 3,650,549,305 | 165 | 27.42 | 13,314,992,912 | 2023-05-31 |
| 152 | 2023-06-05 | 3,650,549,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-05-31 |
| 153 | 2023-06-01 | 3,650,551,140 | 200,000 | 27.42 | 13,314,992,912 | 2023-05-31 |
| 154 | 2023-05-30 | 3,650,351,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-04-30 |
| 155 | 2023-05-18 | 3,650,353,140 | -6,000 | 27.42 | 13,314,992,912 | 2023-04-30 |
| 156 | 2023-05-17 | 3,650,359,140 | -4,000 | 27.42 | 13,314,992,912 | 2023-04-30 |
| 157 | 2023-05-11 | 3,650,363,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-04-30 |
| 158 | 2023-05-09 | 3,650,365,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-04-30 |
| 159 | 2023-04-27 | 3,650,367,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-03-31 |
| 160 | 2023-04-20 | 3,650,369,140 | 2,000 | 27.42 | 13,314,992,912 | 2023-03-31 |
| 161 | 2023-04-19 | 3,650,367,140 | -6,000 | 27.42 | 13,314,992,912 | 2023-03-31 |
| 162 | 2023-04-13 | 3,650,373,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-03-31 |
| 163 | 2023-04-12 | 3,650,375,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-03-31 |
| 164 | 2023-03-21 | 3,650,377,140 | 20,000 | 27.42 | 13,314,992,912 | 2023-02-28 |
| 165 | 2023-03-15 | 3,650,357,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-02-28 |
| 166 | 2023-02-28 | 3,650,359,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-02-28 |
| 167 | 2023-02-27 | 3,650,361,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 168 | 2023-02-17 | 3,650,363,140 | 2,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 169 | 2023-02-14 | 3,650,361,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 170 | 2023-02-13 | 3,650,363,140 | -2,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 171 | 2023-02-10 | 3,650,365,140 | 4,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 172 | 2023-02-09 | 3,650,361,140 | -400,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 173 | 2023-02-02 | 3,650,761,140 | 60,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 174 | 2023-02-01 | 3,650,701,140 | 4,000 | 27.42 | 13,314,992,912 | 2023-01-31 |
| 175 | 2023-01-18 | 3,650,697,140 | -8,000 | 27.42 | 13,314,992,912 | 2022-12-31 |
| 176 | 2023-01-05 | 3,650,705,140 | -2,000 | 27.42 | 13,314,992,912 | 2022-12-31 |
| 177 | 2022-12-30 | 3,650,707,140 | -600,000 | 27.42 | 13,314,992,912 | 2022-11-30 |
| 178 | 2022-12-22 | 3,651,307,140 | -2,000 | 27.42 | 13,314,992,912 | 2022-11-30 |
| 179 | 2022-12-20 | 3,651,309,140 | -4,000 | 27.42 | 13,314,992,912 | 2022-11-30 |
| 180 | 2022-12-12 | 3,651,313,140 | -32,000 | 27.42 | 13,314,992,912 | 2022-11-30 |
| 181 | 2022-12-01 | 3,651,345,140 | -8,000 | 27.42 | 13,314,992,912 | 2022-11-30 |
| 182 | 2022-11-24 | 3,651,353,140 | 278,716,112 | 27.42 | 13,314,992,912 | 2022-11-24 |
| 183 | 2022-11-21 | 3,372,637,028 | 14,000 | 26.58 | 12,689,826,090 | 2022-10-31 |
| 184 | 2022-11-18 | 3,372,623,028 | -4,000 | 26.58 | 12,689,826,090 | 2022-10-31 |
| 185 | 2022-11-17 | 3,372,627,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-10-31 |
| 186 | 2022-11-04 | 3,372,629,028 | 30,000 | 26.58 | 12,689,826,090 | 2022-10-31 |
| 187 | 2022-11-01 | 3,372,599,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-10-31 |
| 188 | 2022-10-20 | 3,372,601,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-09-30 |
| 189 | 2022-10-11 | 3,372,603,028 | -4,000 | 26.58 | 12,689,826,090 | 2022-09-30 |
| 190 | 2022-10-03 | 3,372,607,028 | -6,000 | 26.58 | 12,689,826,090 | 2022-09-30 |
| 191 | 2022-09-28 | 3,372,613,028 | -6,000 | 26.58 | 12,689,826,090 | 2022-08-31 |
| 192 | 2022-09-23 | 3,372,619,028 | -20,000 | 26.58 | 12,689,826,090 | 2022-08-31 |
| 193 | 2022-09-20 | 3,372,639,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-08-31 |
| 194 | 2022-09-07 | 3,372,641,028 | 4,000 | 26.58 | 12,689,826,090 | 2022-08-31 |
| 195 | 2022-08-24 | 3,372,637,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-07-31 |
| 196 | 2022-08-23 | 3,372,639,028 | 20,000 | 26.58 | 12,689,826,090 | 2022-07-31 |
| 197 | 2022-08-22 | 3,372,619,028 | 6,000 | 26.58 | 12,689,826,090 | 2022-07-31 |
| 198 | 2022-08-19 | 3,372,613,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-07-31 |
| 199 | 2022-08-18 | 3,372,615,028 | -6,000 | 26.58 | 12,689,826,090 | 2022-07-31 |
| 200 | 2022-08-10 | 3,372,621,028 | 2,000 | 26.58 | 12,689,826,090 | 2022-07-31 |
| 201 | 2022-07-29 | 3,372,619,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 202 | 2022-07-21 | 3,372,621,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 203 | 2022-07-20 | 3,372,623,028 | -6,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 204 | 2022-07-19 | 3,372,629,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 205 | 2022-07-15 | 3,372,631,028 | -12,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 206 | 2022-07-11 | 3,372,643,028 | -20,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 207 | 2022-07-07 | 3,372,663,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 208 | 2022-07-05 | 3,372,665,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 209 | 2022-06-30 | 3,372,667,028 | -2,000 | 26.58 | 12,689,826,090 | 2022-06-30 |
| 210 | 2022-06-29 | 3,372,669,028 | -2,500 | 26.58 | 12,689,826,090 | 2022-05-31 |
| 211 | 2022-06-28 | 3,372,671,528 | -2,000 | 26.58 | 12,689,826,090 | 2022-05-31 |
| 212 | 2022-06-23 | 3,372,673,528 | -2,000 | 26.58 | 12,689,826,090 | 2022-05-31 |
| 213 | 2022-06-17 | 3,372,675,528 | -4,000 | 26.58 | 12,689,826,090 | 2022-05-31 |
| 214 | 2022-06-14 | 3,372,679,528 | -2,460 | 26.58 | 12,689,826,090 | 2022-05-31 |
| 215 | 2022-06-01 | 3,372,681,988 | -4,000 | 26.58 | 12,689,826,090 | 2022-05-31 |
| 216 | 2022-05-24 | 3,372,685,988 | -92,000 | 26.58 | 12,689,826,090 | 2022-04-30 |
| 217 | 2022-05-20 | 3,372,777,988 | -2,000 | 26.58 | 12,689,826,090 | 2022-04-30 |
| 218 | 2022-05-06 | 3,372,779,988 | -2,000 | 26.58 | 12,689,826,090 | 2022-04-30 |
| 219 | 2022-05-03 | 3,372,781,988 | 358,000 | 26.58 | 12,689,826,090 | 2022-04-30 |
| 220 | 2022-04-25 | 3,372,423,988 | 2,000 | 26.58 | 12,689,468,090 | 2022-03-31 |
| 221 | 2022-04-12 | 3,372,421,988 | -4,000 | 26.58 | 12,689,468,090 | 2022-03-31 |
| 222 | 2022-04-11 | 3,372,425,988 | -200,000 | 26.58 | 12,689,468,090 | 2022-03-31 |
| 223 | 2022-04-08 | 3,372,625,988 | -158,000 | 26.58 | 12,689,468,090 | 2022-03-31 |
| 224 | 2022-04-07 | 3,372,783,988 | -2,000 | 26.58 | 12,689,468,090 | 2022-03-31 |
| 225 | 2022-04-04 | 3,372,785,988 | 26,000 | 26.58 | 12,689,468,090 | 2022-03-31 |
| 226 | 2022-03-31 | 3,372,759,988 | -8,000 | 26.58 | 12,689,468,090 | 2022-03-31 |
| 227 | 2022-03-25 | 3,372,767,988 | 6,000 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 228 | 2022-03-24 | 3,372,761,988 | 70,000 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 229 | 2022-03-22 | 3,372,691,988 | 3 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 230 | 2022-03-21 | 3,372,691,985 | 10,000 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 231 | 2022-03-14 | 3,372,681,985 | 16,000 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 232 | 2022-03-11 | 3,372,665,985 | -6,000 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 233 | 2022-03-09 | 3,372,671,985 | -2,000 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 234 | 2022-02-28 | 3,372,673,985 | 200,000 | 26.58 | 12,689,468,090 | 2022-02-28 |
| 235 | 2022-02-18 | 3,372,473,985 | -30,000 | 26.58 | 12,689,018,090 | 2022-01-31 |
| 236 | 2022-02-17 | 3,372,503,985 | -2,000 | 26.58 | 12,689,018,090 | 2022-01-31 |
| 237 | 2022-02-15 | 3,372,505,985 | -100,000 | 26.58 | 12,689,018,090 | 2022-01-31 |
| 238 | 2022-02-14 | 3,372,605,985 | -2,000 | 26.58 | 12,689,018,090 | 2022-01-31 |
| 239 | 2022-02-11 | 3,372,607,985 | 318,000 | 26.58 | 12,689,018,090 | 2022-01-31 |
| 240 | 2022-02-09 | 3,372,289,985 | -92,000 | 26.58 | 12,689,018,090 | 2022-01-31 |
| 241 | 2022-01-31 | 3,372,381,985 | 676,000 | 26.58 | 12,689,018,090 | 2022-01-31 |
| 242 | 2022-01-26 | 3,371,705,985 | 92,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 243 | 2022-01-24 | 3,371,613,985 | -200,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 244 | 2022-01-21 | 3,371,813,985 | -4,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 245 | 2022-01-14 | 3,371,817,985 | -4,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 246 | 2022-01-11 | 3,371,821,985 | -2,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 247 | 2022-01-10 | 3,371,823,985 | -2,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 248 | 2022-01-07 | 3,371,825,985 | -2,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 249 | 2022-01-06 | 3,371,827,985 | -476,000 | 26.57 | 12,688,342,090 | 2021-12-31 |
| 250 | 2022-01-05 | 3,372,303,985 | 70,000 | 26.58 | 12,688,342,090 | 2021-12-31 |
| 251 | 2021-12-31 | 3,372,233,985 | 674,000 | 26.58 | 12,688,342,090 | 2021-12-31 |
| 252 | 2021-12-22 | 3,371,559,985 | -4,000 | 26.57 | 12,687,668,090 | 2021-11-30 |
| 253 | 2021-12-16 | 3,371,563,985 | -4,000 | 26.57 | 12,687,668,090 | 2021-11-30 |
| 254 | 2021-12-14 | 3,371,567,985 | -650,000 | 26.57 | 12,687,668,090 | 2021-11-30 |
| 255 | 2021-12-13 | 3,372,217,985 | -34,000 | 26.58 | 12,687,668,090 | 2021-11-30 |
| 256 | 2021-12-08 | 3,372,251,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-11-30 |
| 257 | 2021-12-06 | 3,372,253,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-11-30 |
| 258 | 2021-11-22 | 3,372,255,985 | 78,000 | 26.58 | 12,687,668,090 | 2021-10-31 |
| 259 | 2021-11-18 | 3,372,177,985 | -6,000 | 26.58 | 12,687,668,090 | 2021-10-31 |
| 260 | 2021-11-17 | 3,372,183,985 | -102,000 | 26.58 | 12,687,668,090 | 2021-10-31 |
| 261 | 2021-11-11 | 3,372,285,985 | 14,000 | 26.58 | 12,687,668,090 | 2021-10-31 |
| 262 | 2021-11-05 | 3,372,271,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-10-31 |
| 263 | 2021-11-04 | 3,372,273,985 | -12,000 | 26.58 | 12,687,668,090 | 2021-10-31 |
| 264 | 2021-10-29 | 3,372,285,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 265 | 2021-10-27 | 3,372,287,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 266 | 2021-10-26 | 3,372,289,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 267 | 2021-10-25 | 3,372,291,985 | 134,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 268 | 2021-10-20 | 3,372,157,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 269 | 2021-10-19 | 3,372,159,985 | -2,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 270 | 2021-10-08 | 3,372,161,985 | -30,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 271 | 2021-10-06 | 3,372,191,985 | -4,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 272 | 2021-10-05 | 3,372,195,985 | -10,000 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 273 | 2021-09-30 | 3,372,205,985 | 631,600 | 26.58 | 12,687,668,090 | 2021-09-30 |
| 274 | 2021-09-28 | 3,371,574,385 | 528,000 | 26.57 | 12,687,034,490 | 2021-08-31 |
| 275 | 2021-09-21 | 3,371,046,385 | -2,000 | 26.57 | 12,687,034,490 | 2021-08-31 |
| 276 | 2021-09-17 | 3,371,048,385 | -2,000 | 26.57 | 12,687,034,490 | 2021-08-31 |
| 277 | 2021-09-16 | 3,371,050,385 | -2,000 | 26.57 | 12,687,034,490 | 2021-08-31 |
| 278 | 2021-09-10 | 3,371,052,385 | 2,000 | 26.57 | 12,687,034,490 | 2021-08-31 |
| 279 | 2021-09-09 | 3,371,050,385 | 10,000 | 26.57 | 12,687,034,490 | 2021-08-31 |
| 280 | 2021-09-08 | 3,371,040,385 | -633,600 | 26.57 | 12,687,034,490 | 2021-08-31 |
| 281 | 2021-09-07 | 3,371,673,985 | -2,000 | 26.58 | 12,687,034,490 | 2021-08-31 |
| 282 | 2021-09-02 | 3,371,675,985 | -2,000 | 26.58 | 12,687,034,490 | 2021-08-31 |
| 283 | 2021-09-01 | 3,371,677,985 | -2,000 | 26.58 | 12,687,034,490 | 2021-08-31 |
| 284 | 2021-08-30 | 3,371,679,985 | -6,000 | 26.58 | 12,687,034,490 | 2021-07-31 |
| 285 | 2021-08-26 | 3,371,685,985 | -16,000 | 26.58 | 12,687,034,490 | 2021-07-31 |
| 286 | 2021-08-25 | 3,371,701,985 | -4,000 | 26.58 | 12,687,034,490 | 2021-07-31 |
| 287 | 2021-08-20 | 3,371,705,985 | 600,000 | 26.58 | 12,687,034,490 | 2021-07-31 |
| 288 | 2021-08-16 | 3,371,105,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-07-31 |
| 289 | 2021-08-06 | 3,371,107,985 | 4,000 | 26.57 | 12,687,034,490 | 2021-07-31 |
| 290 | 2021-07-30 | 3,371,103,985 | -8,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 291 | 2021-07-27 | 3,371,111,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 292 | 2021-07-26 | 3,371,113,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 293 | 2021-07-21 | 3,371,115,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 294 | 2021-07-20 | 3,371,117,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 295 | 2021-07-19 | 3,371,119,985 | -8,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 296 | 2021-07-16 | 3,371,127,985 | 68,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 297 | 2021-07-14 | 3,371,059,985 | -8,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 298 | 2021-07-09 | 3,371,067,985 | 10,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 299 | 2021-07-07 | 3,371,057,985 | 4,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 300 | 2021-07-06 | 3,371,053,985 | 20,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 301 | 2021-07-05 | 3,371,033,985 | -10,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 302 | 2021-07-02 | 3,371,043,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 303 | 2021-06-30 | 3,371,045,985 | -4,000 | 26.57 | 12,687,034,490 | 2021-06-30 |
| 304 | 2021-06-29 | 3,371,049,985 | -6,000 | 26.57 | 12,687,034,490 | 2021-05-31 |
| 305 | 2021-06-28 | 3,371,055,985 | -4,000 | 26.57 | 12,687,034,490 | 2021-05-31 |
| 306 | 2021-06-21 | 3,371,059,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-05-31 |
| 307 | 2021-06-18 | 3,371,061,985 | -2,000 | 26.57 | 12,687,034,490 | 2021-05-31 |
| 308 | 2021-06-16 | 3,371,063,985 | -2,460 | 26.57 | 12,687,034,490 | 2021-05-31 |
| 309 | 2021-06-07 | 3,371,066,445 | -2,000 | 26.57 | 12,687,034,490 | 2021-05-31 |
| 310 | 2021-06-04 | 3,371,068,445 | 478,920 | 26.57 | 12,687,034,490 | 2021-05-31 |
| 311 | 2021-05-28 | 3,370,589,525 | -2,000 | 26.57 | 12,687,034,490 | 2021-04-30 |
| 312 | 2021-05-24 | 3,370,591,525 | 60,000 | 26.57 | 12,687,034,490 | 2021-04-30 |
| 313 | 2021-05-17 | 3,370,531,525 | 24,000 | 26.57 | 12,687,034,490 | 2021-04-30 |
| 314 | 2021-05-13 | 3,370,507,525 | -2,000 | 26.57 | 12,687,034,490 | 2021-04-30 |
| 315 | 2021-05-11 | 3,370,509,525 | 1,300,000 | 26.57 | 12,687,034,490 | 2021-04-30 |
| 316 | 2021-05-06 | 3,369,209,525 | -2,000 | 26.56 | 12,687,034,490 | 2021-04-30 |
| 317 | 2021-05-05 | 3,369,211,525 | -2,000 | 26.56 | 12,687,034,490 | 2021-04-30 |
| 318 | 2021-04-30 | 3,369,213,525 | 788,000 | 26.56 | 12,687,034,490 | 2021-04-30 |
| 319 | 2021-04-27 | 3,368,425,525 | -8,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 320 | 2021-04-21 | 3,368,433,525 | 6,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 321 | 2021-04-20 | 3,368,427,525 | 22,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 322 | 2021-04-19 | 3,368,405,525 | 12,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 323 | 2021-04-16 | 3,368,393,525 | -2,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 324 | 2021-04-14 | 3,368,395,525 | 4,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 325 | 2021-04-09 | 3,368,391,525 | -4,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 326 | 2021-04-08 | 3,368,395,525 | -468,000 | 26.55 | 12,686,266,490 | 2021-03-31 |
| 327 | 2021-03-31 | 3,368,863,525 | -2,000 | 26.56 | 12,686,266,490 | 2021-03-31 |
| 328 | 2021-03-30 | 3,368,865,525 | -6,000 | 26.56 | 12,686,266,490 | 2021-03-01 |
| 329 | 2021-03-26 | 3,368,871,525 | 200,000 | 26.56 | 12,686,266,490 | 2021-03-01 |
| 330 | 2021-03-24 | 3,368,671,525 | -14,300 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 331 | 2021-03-23 | 3,368,685,825 | -2,460 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 332 | 2021-03-22 | 3,368,688,285 | -2,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 333 | 2021-03-18 | 3,368,690,285 | -8,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 334 | 2021-03-17 | 3,368,698,285 | -2,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 335 | 2021-03-15 | 3,368,700,285 | -2,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 336 | 2021-03-09 | 3,368,702,285 | -4,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 337 | 2021-03-08 | 3,368,706,285 | -16,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 338 | 2021-03-02 | 3,368,722,285 | -2,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 339 | 2021-03-01 | 3,368,724,285 | -12,500,000 | 26.55 | 12,686,266,490 | 2021-03-01 |
| 340 | 2021-02-26 | 3,381,224,285 | -6,000 | 26.63 | 12,698,766,490 | 2021-02-19 |
| 341 | 2021-02-25 | 3,381,230,285 | -2,000 | 26.63 | 12,698,766,490 | 2021-02-19 |
| 342 | 2021-02-24 | 3,381,232,285 | 12,500,000 | 26.63 | 12,698,766,490 | 2021-02-19 |
| 343 | 2021-02-23 | 3,368,732,285 | -4,460 | 26.53 | 12,698,766,490 | 2021-02-19 |
| 344 | 2021-02-19 | 3,368,736,745 | -39,104,000 | 26.53 | 12,698,766,490 | 2021-02-19 |
| 345 | 2021-02-18 | 3,407,840,745 | -2,000 | 26.75 | 12,737,868,490 | 2021-02-09 |
| 346 | 2021-02-16 | 3,407,842,745 | -380,400 | 26.75 | 12,737,868,490 | 2021-02-09 |
| 347 | 2021-02-11 | 3,408,223,145 | 39,102,000 | 26.76 | 12,737,868,490 | 2021-02-09 |
| 348 | 2021-02-09 | 3,369,121,145 | 378,400 | 26.45 | 12,737,868,490 | 2021-02-09 |
| 349 | 2021-02-05 | 3,368,742,745 | -2,000 | 26.45 | 12,737,488,090 | 2021-01-31 |
| 350 | 2021-02-03 | 3,368,744,745 | 7,540 | 26.45 | 12,737,488,090 | 2021-01-31 |
| 351 | 2021-02-02 | 3,368,737,205 | -2,000 | 26.45 | 12,737,488,090 | 2021-01-31 |
| 352 | 2021-01-29 | 3,368,739,205 | -2,000 | 26.45 | 12,737,488,090 | 2021-01-28 |
| 353 | 2021-01-28 | 3,368,741,205 | 1,240,800 | 26.45 | 12,737,488,090 | 2021-01-28 |
| 354 | 2021-01-27 | 3,367,500,405 | 6,000 | 26.44 | 12,736,243,290 | 2020-12-31 |
| 355 | 2021-01-26 | 3,367,494,405 | -6,000 | 26.44 | 12,736,243,290 | 2020-12-31 |
| 356 | 2021-01-22 | 3,367,500,405 | -238,000 | 26.44 | 12,736,243,290 | 2020-12-31 |
| 357 | 2021-01-21 | 3,367,738,405 | -1,010,800 | 26.44 | 12,736,243,290 | 2020-12-31 |
| 358 | 2021-01-18 | 3,368,749,205 | -6,460 | 26.45 | 12,736,243,290 | 2020-12-31 |
| 359 | 2021-01-14 | 3,368,755,665 | -2,000 | 26.45 | 12,736,243,290 | 2020-12-31 |
| 360 | 2021-01-11 | 3,368,757,665 | -4,000 | 26.45 | 12,736,243,290 | 2020-12-31 |
| 361 | 2021-01-07 | 3,368,761,665 | -2,460 | 26.45 | 12,736,243,290 | 2020-12-31 |
| 362 | 2021-01-04 | 3,368,764,125 | -4,000 | 26.45 | 12,736,243,290 | 2020-12-31 |
| 363 | 2020-12-31 | 3,368,768,125 | 236,000 | 26.45 | 12,736,243,290 | 2020-12-31 |
| 364 | 2020-12-29 | 3,368,532,125 | -6,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 365 | 2020-12-28 | 3,368,538,125 | 2,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 366 | 2020-12-18 | 3,368,536,125 | -2,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 367 | 2020-12-15 | 3,368,538,125 | -2,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 368 | 2020-12-14 | 3,368,540,125 | -4,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 369 | 2020-12-10 | 3,368,544,125 | -20,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 370 | 2020-12-09 | 3,368,564,125 | -4,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 371 | 2020-12-08 | 3,368,568,125 | -236,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 372 | 2020-11-30 | 3,368,804,125 | 1,136,000 | 26.45 | 12,736,007,290 | 2020-11-30 |
| 373 | 2020-11-26 | 3,367,668,125 | -2,000 | 26.44 | 12,734,871,290 | 2020-10-31 |
| 374 | 2020-11-23 | 3,367,670,125 | -1,010,000 | 26.44 | 12,734,871,290 | 2020-10-31 |
| 375 | 2020-11-20 | 3,368,680,125 | -28,000 | 26.45 | 12,734,871,290 | 2020-10-31 |
| 376 | 2020-11-19 | 3,368,708,125 | -4,000 | 26.45 | 12,734,871,290 | 2020-10-31 |
| 377 | 2020-11-18 | 3,368,712,125 | -4,000 | 26.45 | 12,734,871,290 | 2020-10-31 |
| 378 | 2020-11-16 | 3,368,716,125 | -2,000 | 26.45 | 12,734,871,290 | 2020-10-31 |
| 379 | 2020-11-05 | 3,368,718,125 | -150,000 | 26.45 | 12,734,871,290 | 2020-10-31 |
| 380 | 2020-11-02 | 3,368,868,125 | 416,800 | 26.45 | 12,734,871,290 | 2020-10-31 |
| 381 | 2020-10-23 | 3,368,451,325 | -2,460 | 26.45 | 12,734,452,490 | 2020-09-30 |
| 382 | 2020-10-22 | 3,368,453,785 | -268,800 | 26.45 | 12,734,452,490 | 2020-09-30 |
| 383 | 2020-10-20 | 3,368,722,585 | -20,000 | 26.45 | 12,734,452,490 | 2020-09-30 |
| 384 | 2020-10-19 | 3,368,742,585 | -4,000 | 26.45 | 12,734,452,490 | 2020-09-30 |
| 385 | 2020-10-08 | 3,368,746,585 | -2,000 | 26.45 | 12,734,452,490 | 2020-09-30 |
| 386 | 2020-10-07 | 3,368,748,585 | -4,000 | 26.45 | 12,734,452,490 | 2020-09-30 |
| 387 | 2020-09-30 | 3,368,752,585 | -2,000 | 26.45 | 12,734,452,490 | 2020-09-30 |
| 388 | 2020-09-29 | 3,368,754,585 | -2,000 | 26.45 | 12,734,452,490 | 2020-08-31 |
| 389 | 2020-09-28 | 3,368,756,585 | -2,000 | 26.45 | 12,734,452,490 | 2020-08-31 |
| 390 | 2020-09-25 | 3,368,758,585 | -864,000 | 26.45 | 12,734,452,490 | 2020-08-31 |
| 391 | 2020-09-15 | 3,369,622,585 | -4,000 | 26.46 | 12,734,452,490 | 2020-08-31 |
| 392 | 2020-09-11 | 3,369,626,585 | -2,000 | 26.46 | 12,734,452,490 | 2020-08-31 |
| 393 | 2020-09-08 | 3,369,628,585 | -4,000 | 26.46 | 12,734,452,490 | 2020-08-31 |
| 394 | 2020-09-07 | 3,369,632,585 | -4,000 | 26.46 | 12,734,452,490 | 2020-08-31 |
| 395 | 2020-09-03 | 3,369,636,585 | 4,000 | 26.46 | 12,734,452,490 | 2020-08-31 |
| 396 | 2020-09-01 | 3,369,632,585 | -4,000 | 26.46 | 12,734,452,490 | 2020-08-31 |
| 397 | 2020-08-31 | 3,369,636,585 | 349,450,000 | 26.46 | 12,734,452,490 | 2020-08-31 |
| 398 | 2020-08-19 | 3,020,186,585 | -2,000 | 24.39 | 12,385,002,490 | 2020-07-31 |
| 399 | 2020-08-13 | 3,020,188,585 | -6,000 | 24.39 | 12,385,002,490 | 2020-07-31 |
| 400 | 2020-08-11 | 3,020,194,585 | -2,000 | 24.39 | 12,385,002,490 | 2020-07-31 |
| 401 | 2020-08-10 | 3,020,196,585 | -2,000 | 24.39 | 12,385,002,490 | 2020-07-31 |
| 402 | 2020-07-31 | 3,020,198,585 | -2,000 | 24.39 | 12,385,002,490 | 2020-07-31 |
| 403 | 2020-07-28 | 3,020,200,585 | 862,000 | 24.39 | 12,385,002,490 | 2020-07-13 |
| 404 | 2020-07-27 | 3,019,338,585 | -2,000 | 24.38 | 12,385,002,490 | 2020-07-13 |
| 405 | 2020-07-24 | 3,019,340,585 | -10,000 | 24.38 | 12,385,002,490 | 2020-07-13 |
| 406 | 2020-07-21 | 3,019,350,585 | -2,000 | 24.38 | 12,385,002,490 | 2020-07-13 |
| 407 | 2020-07-15 | 3,019,352,585 | -2,000 | 24.38 | 12,385,002,490 | 2020-07-13 |
| 408 | 2020-07-14 | 3,019,354,585 | -2,000 | 24.38 | 12,385,002,490 | 2020-07-13 |
| 409 | 2020-07-13 | 3,019,356,585 | 4,698,000 | 24.38 | 12,385,002,490 | 2020-07-13 |
| 410 | 2020-07-10 | 3,014,658,585 | -10,000 | 25.60 | 11,777,964,490 | 2020-06-30 |
| 411 | 2020-07-09 | 3,014,668,585 | -756,000 | 25.60 | 11,777,964,490 | 2020-06-30 |
| 412 | 2020-07-08 | 3,015,424,585 | -8,000 | 25.60 | 11,777,964,490 | 2020-06-30 |
| 413 | 2020-07-07 | 3,015,432,585 | -2,082,000 | 25.60 | 11,777,964,490 | 2020-06-30 |
| 414 | 2020-07-06 | 3,017,514,585 | -1,860,000 | 25.62 | 11,777,964,490 | 2020-06-30 |
| 415 | 2020-07-03 | 3,019,374,585 | -48,000 | 25.64 | 11,777,964,490 | 2020-06-30 |
| 416 | 2020-07-02 | 3,019,422,585 | -202,000 | 25.64 | 11,777,964,490 | 2020-06-30 |
| 417 | 2020-06-30 | 3,019,624,585 | 1,384,000 | 25.64 | 11,777,964,490 | 2020-06-30 |
| 418 | 2020-06-26 | 3,018,240,585 | -100,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 419 | 2020-06-24 | 3,018,340,585 | -2,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 420 | 2020-06-18 | 3,018,342,585 | -6,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 421 | 2020-06-16 | 3,018,348,585 | -2,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 422 | 2020-06-15 | 3,018,350,585 | -12,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 423 | 2020-06-08 | 3,018,362,585 | -2,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 424 | 2020-06-05 | 3,018,364,585 | -2,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 425 | 2020-06-04 | 3,018,366,585 | -754,000 | 25.63 | 11,776,578,490 | 2020-05-31 |
| 426 | 2020-06-03 | 3,019,120,585 | -331,990 | 25.64 | 11,776,578,490 | 2020-05-31 |
| 427 | 2020-06-01 | 3,019,452,575 | 738,000 | 25.64 | 11,776,578,490 | 2020-05-31 |
| 428 | 2020-05-27 | 3,018,714,575 | -2,460 | 25.63 | 11,775,806,490 | 2020-04-30 |
| 429 | 2020-05-25 | 3,018,717,035 | -170,000 | 25.63 | 11,775,806,490 | 2020-04-30 |
| 430 | 2020-05-22 | 3,018,887,035 | -4,000 | 25.64 | 11,775,806,490 | 2020-04-30 |
| 431 | 2020-05-19 | 3,018,891,035 | -2,000 | 25.64 | 11,775,806,490 | 2020-04-30 |
| 432 | 2020-05-14 | 3,018,893,035 | -552,000 | 25.64 | 11,775,806,490 | 2020-04-30 |
| 433 | 2020-05-13 | 3,019,445,035 | -50,000 | 25.64 | 11,775,806,490 | 2020-04-30 |
| 434 | 2020-05-12 | 3,019,495,035 | -472,000 | 25.64 | 11,775,806,490 | 2020-04-30 |
| 435 | 2020-05-11 | 3,019,967,035 | -64,000 | 25.65 | 11,775,806,490 | 2020-04-30 |
| 436 | 2020-05-08 | 3,020,031,035 | -2,000 | 25.65 | 11,775,806,490 | 2020-04-30 |
| 437 | 2020-05-04 | 3,020,033,035 | 445,000 | 25.65 | 11,775,806,490 | 2020-04-30 |
| 438 | 2020-04-17 | 3,019,588,035 | -2,000 | 25.64 | 11,775,359,490 | 2020-03-31 |
| 439 | 2020-04-16 | 3,019,590,035 | -255,950 | 25.64 | 11,775,359,490 | 2020-03-31 |
| 440 | 2020-04-09 | 3,019,845,985 | -2,460 | 25.65 | 11,775,359,490 | 2020-03-31 |
| 441 | 2020-04-06 | 3,019,848,445 | -2,000 | 25.65 | 11,775,359,490 | 2020-03-31 |
| 442 | 2020-04-03 | 3,019,850,445 | -25,000 | 25.65 | 11,775,359,490 | 2020-03-31 |
| 443 | 2020-03-31 | 3,019,875,445 | 526,000 | 25.65 | 11,775,359,490 | 2020-03-31 |
| 444 | 2020-03-30 | 3,019,349,445 | 4,000 | 25.64 | 11,774,783,490 | 2020-02-29 |
| 445 | 2020-03-26 | 3,019,345,445 | -2,000 | 25.64 | 11,774,783,490 | 2020-02-29 |
| 446 | 2020-03-25 | 3,019,347,445 | -8,000 | 25.64 | 11,774,783,490 | 2020-02-29 |
| 447 | 2020-03-24 | 3,019,355,445 | -4,000 | 25.64 | 11,774,783,490 | 2020-02-29 |
| 448 | 2020-03-12 | 3,019,359,445 | -2,000 | 25.64 | 11,774,783,490 | 2020-02-29 |
| 449 | 2020-03-11 | 3,019,361,445 | 300 | 25.64 | 11,774,783,490 | 2020-02-29 |
| 450 | 2020-03-06 | 3,019,361,145 | -126,000 | 25.64 | 11,774,783,490 | 2020-02-29 |
| 451 | 2020-02-27 | 3,019,487,145 | 8,000 | 25.64 | 11,774,783,490 | 2020-01-31 |
| 452 | 2020-02-26 | 3,019,479,145 | -10,000 | 25.64 | 11,774,783,490 | 2020-01-31 |
| 453 | 2020-02-25 | 3,019,489,145 | -2,000 | 25.64 | 11,774,783,490 | 2020-01-31 |
| 454 | 2020-02-18 | 3,019,491,145 | 12,000 | 25.64 | 11,774,783,490 | 2020-01-31 |
| 455 | 2020-02-13 | 3,019,479,145 | 1,100,000 | 25.64 | 11,774,783,490 | 2020-01-31 |
| 456 | 2020-02-11 | 3,018,379,145 | -4,000 | 25.63 | 11,774,783,490 | 2020-01-31 |
| 457 | 2020-01-31 | 3,018,383,145 | 5,259,000 | 25.63 | 11,774,783,490 | 2020-01-31 |
| 458 | 2020-01-30 | 3,013,124,145 | -400,000 | 25.60 | 11,769,524,490 | 2019-12-31 |
| 459 | 2020-01-29 | 3,013,524,145 | -12,000 | 25.60 | 11,769,524,490 | 2019-12-31 |
| 460 | 2020-01-21 | 3,013,536,145 | -31,000 | 25.60 | 11,769,524,490 | 2019-12-31 |
| 461 | 2020-01-20 | 3,013,567,145 | -558,000 | 25.60 | 11,769,524,490 | 2019-12-31 |
| 462 | 2020-01-17 | 3,014,125,145 | -266,000 | 25.61 | 11,769,524,490 | 2019-12-31 |
| 463 | 2020-01-15 | 3,014,391,145 | -100,000 | 25.61 | 11,769,524,490 | 2019-12-31 |
| 464 | 2020-01-14 | 3,014,491,145 | -254,000 | 25.61 | 11,769,524,490 | 2019-12-31 |
| 465 | 2020-01-09 | 3,014,745,145 | -380,000 | 25.61 | 11,769,524,490 | 2019-12-31 |
| 466 | 2020-01-08 | 3,015,125,145 | -202,000 | 25.62 | 11,769,524,490 | 2019-12-31 |
| 467 | 2020-01-07 | 3,015,327,145 | -1,310,000 | 25.62 | 11,769,524,490 | 2019-12-31 |
| 468 | 2020-01-06 | 3,016,637,145 | -1,778,000 | 25.63 | 11,769,524,490 | 2019-12-31 |
| 469 | 2020-01-03 | 3,018,415,145 | -400,000 | 25.65 | 11,769,524,490 | 2019-12-31 |
| 470 | 2020-01-02 | 3,018,815,145 | -952,000 | 25.65 | 11,769,524,490 | 2019-12-31 |
| 471 | 2019-12-31 | 3,019,767,145 | 3,543,000 | 25.66 | 11,769,524,490 | 2019-12-31 |
| 472 | 2019-12-30 | 3,016,224,145 | -384,000 | 25.64 | 11,765,981,490 | 2019-11-30 |
| 473 | 2019-12-27 | 3,016,608,145 | -110,000 | 25.64 | 11,765,981,490 | 2019-11-30 |
| 474 | 2019-12-24 | 3,016,718,145 | -4,000 | 25.64 | 11,765,981,490 | 2019-11-30 |
| 475 | 2019-12-20 | 3,016,722,145 | -6,000 | 25.64 | 11,765,981,490 | 2019-11-30 |
| 476 | 2019-12-19 | 3,016,728,145 | -86,000 | 25.64 | 11,765,981,490 | 2019-11-30 |
| 477 | 2019-12-18 | 3,016,814,145 | -564,000 | 25.64 | 11,765,981,490 | 2019-11-30 |
| 478 | 2019-12-17 | 3,017,378,145 | -400,000 | 25.64 | 11,765,981,490 | 2019-11-30 |
| 479 | 2019-12-16 | 3,017,778,145 | -134,000 | 25.65 | 11,765,981,490 | 2019-11-30 |
| 480 | 2019-12-13 | 3,017,912,145 | -4,000 | 25.65 | 11,765,981,490 | 2019-11-30 |
| 481 | 2019-12-12 | 3,017,916,145 | -593,000 | 25.65 | 11,765,981,490 | 2019-11-30 |
| 482 | 2019-12-09 | 3,018,509,145 | -2,000 | 25.65 | 11,765,981,490 | 2019-11-30 |
| 483 | 2019-12-06 | 3,018,511,145 | -2,000 | 25.65 | 11,765,981,490 | 2019-11-30 |
| 484 | 2019-12-02 | 3,018,513,145 | 2,756,000 | 25.65 | 11,765,981,490 | 2019-11-30 |
| 485 | 2019-11-29 | 3,015,757,145 | -2,000 | 25.64 | 11,763,223,490 | 2019-10-31 |
| 486 | 2019-11-28 | 3,015,759,145 | -2,000 | 25.64 | 11,763,223,490 | 2019-10-31 |
| 487 | 2019-11-27 | 3,015,761,145 | 2,000 | 25.64 | 11,763,223,490 | 2019-10-31 |
| 488 | 2019-11-26 | 3,015,759,145 | -2,000 | 25.64 | 11,763,223,490 | 2019-10-31 |
| 489 | 2019-11-22 | 3,015,761,145 | -494,000 | 25.64 | 11,763,223,490 | 2019-10-31 |
| 490 | 2019-11-21 | 3,016,255,145 | -183,000 | 25.64 | 11,763,223,490 | 2019-10-31 |
| 491 | 2019-11-20 | 3,016,438,145 | -1,502,000 | 25.64 | 11,763,223,490 | 2019-10-31 |
| 492 | 2019-11-19 | 3,017,940,145 | -64,000 | 25.66 | 11,763,223,490 | 2019-10-31 |
| 493 | 2019-11-18 | 3,018,004,145 | -2,000 | 25.66 | 11,763,223,490 | 2019-10-31 |
| 494 | 2019-11-15 | 3,018,006,145 | -248,000 | 25.66 | 11,763,223,490 | 2019-10-31 |
| 495 | 2019-11-13 | 3,018,254,145 | -100,000 | 25.66 | 11,763,223,490 | 2019-10-31 |
| 496 | 2019-11-11 | 3,018,354,145 | -800,000 | 25.66 | 11,763,223,490 | 2019-10-31 |
| 497 | 2019-11-07 | 3,019,154,145 | -10,000 | 25.67 | 11,763,223,490 | 2019-10-31 |
| 498 | 2019-11-06 | 3,019,164,145 | -214,300 | 25.67 | 11,763,223,490 | 2019-10-31 |
| 499 | 2019-11-05 | 3,019,378,445 | -779,000 | 25.67 | 11,763,223,490 | 2019-10-31 |
| 500 | 2019-11-04 | 3,020,157,445 | -2,000 | 25.67 | 11,763,223,490 | 2019-10-31 |
| 501 | 2019-11-01 | 3,020,159,445 | -1,746,000 | 25.67 | 11,763,223,490 | 2019-10-31 |
| 502 | 2019-10-31 | 3,021,905,445 | -1,251,500 | 25.69 | 11,763,223,490 | 2019-10-31 |
| 503 | 2019-10-30 | 3,023,156,945 | 6,003,100 | 25.70 | 11,763,223,490 | 2019-10-30 |
| 504 | 2019-10-29 | 3,017,153,845 | -108,000 | 25.66 | 11,757,218,390 | 2019-09-30 |
| 505 | 2019-10-25 | 3,017,261,845 | -402,000 | 25.66 | 11,757,218,390 | 2019-09-30 |
| 506 | 2019-10-23 | 3,017,663,845 | -821,600 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 507 | 2019-10-22 | 3,018,485,445 | -664,000 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 508 | 2019-10-21 | 3,019,149,445 | 1,348,000 | 25.68 | 11,757,218,390 | 2019-09-30 |
| 509 | 2019-10-18 | 3,017,801,445 | -219,000 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 510 | 2019-10-17 | 3,018,020,445 | -142,000 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 511 | 2019-10-16 | 3,018,162,445 | -115,000 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 512 | 2019-10-15 | 3,018,277,445 | -356,000 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 513 | 2019-10-09 | 3,018,633,445 | -2,000 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 514 | 2019-09-30 | 3,018,635,445 | 80,000 | 25.67 | 11,757,218,390 | 2019-09-30 |
| 515 | 2019-09-25 | 3,018,555,445 | -2,000 | 25.67 | 11,757,138,390 | 2019-08-31 |
| 516 | 2019-09-20 | 3,018,557,445 | -80,000 | 25.67 | 11,757,138,390 | 2019-08-31 |
| 517 | 2019-09-17 | 3,018,637,445 | 100 | 25.67 | 11,757,138,390 | 2019-08-31 |
| 518 | 2019-09-13 | 3,018,637,345 | -2,000 | 25.67 | 11,757,138,390 | 2019-08-31 |
| 519 | 2019-09-09 | 3,018,639,345 | 10,300 | 25.67 | 11,757,138,390 | 2019-08-31 |
| 520 | 2019-09-04 | 3,018,629,045 | 10,000 | 25.67 | 11,757,138,390 | 2019-08-31 |
| 521 | 2019-09-03 | 3,018,619,045 | 2,000 | 25.67 | 11,757,138,390 | 2019-08-31 |
| 522 | 2019-08-09 | 3,018,617,045 | -2,000 | 25.67 | 11,757,138,390 | 2019-08-06 |
| 523 | 2019-08-08 | 3,018,619,045 | 192,000 | 25.67 | 11,757,138,390 | 2019-08-06 |
| 524 | 2019-08-06 | 3,018,427,045 | 169,494,061 | 25.67 | 11,757,138,390 | 2019-08-06 |
| 525 | 2019-08-02 | 2,848,932,984 | -2,000 | 24.59 | 11,587,644,329 | 2019-07-31 |
| 526 | 2019-07-31 | 2,848,934,984 | 882,000 | 24.59 | 11,587,644,329 | 2019-07-31 |
| 527 | 2019-07-30 | 2,848,052,984 | -112,000 | 24.58 | 11,586,762,329 | 2019-06-30 |
| 528 | 2019-07-29 | 2,848,164,984 | -100,000 | 24.58 | 11,586,762,329 | 2019-06-30 |
| 529 | 2019-07-24 | 2,848,264,984 | -8,000 | 24.58 | 11,586,762,329 | 2019-06-30 |
| 530 | 2019-07-23 | 2,848,272,984 | -2,000 | 24.58 | 11,586,762,329 | 2019-06-30 |
| 531 | 2019-07-17 | 2,848,274,984 | -1,592,566,000 | 24.58 | 11,586,762,329 | 2019-06-30 |
| 532 | 2019-07-16 | 4,440,840,984 | -4,460 | 38.33 | 11,586,762,329 | 2019-06-30 |
| 533 | 2019-07-10 | 4,440,845,444 | -4,000 | 38.33 | 11,586,762,329 | 2019-06-30 |
| 534 | 2019-07-09 | 4,440,849,444 | -434,000 | 38.33 | 11,586,762,329 | 2019-06-30 |
| 535 | 2019-07-04 | 4,441,283,444 | -400,000 | 38.33 | 11,586,762,329 | 2019-06-30 |
| 536 | 2019-07-02 | 4,441,683,444 | 168,000 | 38.33 | 11,586,762,329 | 2019-06-30 |
| 537 | 2019-06-28 | 4,441,515,444 | 10 | 38.33 | 11,586,596,329 | 2019-05-31 |
| 538 | 2019-06-20 | 4,441,515,434 | -166,000 | 38.33 | 11,586,596,329 | 2019-05-31 |
| 539 | 2019-06-18 | 4,441,681,434 | -2,000 | 38.33 | 11,586,596,329 | 2019-05-31 |
| 540 | 2019-06-17 | 4,441,683,434 | -2,000 | 38.33 | 11,586,596,329 | 2019-05-31 |
| 541 | 2019-06-03 | 4,441,685,434 | -56,000 | 38.33 | 11,586,596,329 | 2019-05-31 |
| 542 | 2019-05-31 | 4,441,741,434 | 366,000 | 38.34 | 11,586,596,329 | 2019-05-31 |
| 543 | 2019-05-30 | 4,441,375,434 | -16,000 | 38.33 | 11,586,230,329 | 2019-04-30 |
| 544 | 2019-05-29 | 4,441,391,434 | -2,000 | 38.33 | 11,586,230,329 | 2019-04-30 |
| 545 | 2019-05-27 | 4,441,393,434 | -2,000 | 38.33 | 11,586,230,329 | 2019-04-30 |
| 546 | 2019-05-21 | 4,441,395,434 | -4,000 | 38.33 | 11,586,230,329 | 2019-04-30 |
| 547 | 2019-05-17 | 4,441,399,434 | -2,000 | 38.33 | 11,586,230,329 | 2019-04-30 |
| 548 | 2019-05-16 | 4,441,401,434 | -366,000 | 38.33 | 11,586,230,329 | 2019-04-30 |
| 549 | 2019-05-15 | 4,441,767,434 | -2,000 | 38.34 | 11,586,230,329 | 2019-04-30 |
| 550 | 2019-05-14 | 4,441,769,434 | -30,000 | 38.34 | 11,586,230,329 | 2019-04-30 |
| 551 | 2019-05-10 | 4,441,799,434 | -2,000 | 38.34 | 11,586,230,329 | 2019-04-30 |
| 552 | 2019-05-03 | 4,441,801,434 | -143,100 | 38.34 | 11,586,230,329 | 2019-04-30 |
| 553 | 2019-05-02 | 4,441,944,534 | -2,000 | 38.34 | 11,586,230,329 | 2019-04-30 |
| 554 | 2019-04-30 | 4,441,946,534 | 6,918,600 | 38.34 | 11,586,230,329 | 2019-04-30 |
| 555 | 2019-04-29 | 4,435,027,934 | -200,000 | 38.30 | 11,579,311,729 | 2019-03-31 |
| 556 | 2019-04-26 | 4,435,227,934 | -324,000 | 38.30 | 11,579,311,729 | 2019-03-31 |
| 557 | 2019-04-25 | 4,435,551,934 | -1,984 | 38.31 | 11,579,311,729 | 2019-03-31 |
| 558 | 2019-04-24 | 4,435,553,918 | 100,000 | 38.31 | 11,579,311,729 | 2019-03-31 |
| 559 | 2019-04-23 | 4,435,453,918 | -424,000 | 38.30 | 11,579,311,729 | 2019-03-31 |
| 560 | 2019-04-18 | 4,435,877,918 | -2,000 | 38.31 | 11,579,311,729 | 2019-03-31 |
| 561 | 2019-04-17 | 4,435,879,918 | -964,000 | 38.31 | 11,579,311,729 | 2019-03-31 |
| 562 | 2019-04-15 | 4,436,843,918 | -101,984 | 38.32 | 11,579,311,729 | 2019-03-31 |
| 563 | 2019-04-12 | 4,436,945,902 | -566,000 | 38.32 | 11,579,311,729 | 2019-03-31 |
| 564 | 2019-04-11 | 4,437,511,902 | -492,000 | 38.32 | 11,579,311,729 | 2019-03-31 |
| 565 | 2019-04-10 | 4,438,003,902 | -116,000 | 38.33 | 11,579,311,729 | 2019-03-31 |
| 566 | 2019-04-09 | 4,438,119,902 | -292,000 | 38.33 | 11,579,311,729 | 2019-03-31 |
| 567 | 2019-04-08 | 4,438,411,902 | -148,000 | 38.33 | 11,579,311,729 | 2019-03-31 |
| 568 | 2019-04-04 | 4,438,559,902 | -1,053,500 | 38.33 | 11,579,311,729 | 2019-03-31 |
| 569 | 2019-04-03 | 4,439,613,402 | -2,186,000 | 38.34 | 11,579,311,729 | 2019-03-31 |
| 570 | 2019-04-02 | 4,441,799,402 | -2,932,060 | 38.36 | 11,579,311,729 | 2019-03-31 |
| 571 | 2019-04-01 | 4,444,731,462 | 23,981,400 | 38.39 | 11,579,311,729 | 2019-03-31 |
| 572 | 2019-03-29 | 4,420,750,062 | -3,625,574 | 38.26 | 11,555,328,329 | 2019-02-28 |
| 573 | 2019-03-28 | 4,424,375,636 | -1,671,991 | 38.29 | 11,555,328,329 | 2019-02-28 |
| 574 | 2019-03-27 | 4,426,047,627 | -467,000 | 38.30 | 11,555,328,329 | 2019-02-28 |
| 575 | 2019-03-26 | 4,426,514,627 | -2,112,782 | 38.31 | 11,555,328,329 | 2019-02-28 |
| 576 | 2019-03-25 | 4,428,627,409 | -1,926,400 | 38.33 | 11,555,328,329 | 2019-02-28 |
| 577 | 2019-03-22 | 4,430,553,809 | -3,283,982 | 38.34 | 11,555,328,329 | 2019-02-28 |
| 578 | 2019-03-21 | 4,433,837,791 | -340,000 | 38.37 | 11,555,328,329 | 2019-02-28 |
| 579 | 2019-03-20 | 4,434,177,791 | -999,991 | 38.37 | 11,555,328,329 | 2019-02-28 |
| 580 | 2019-03-19 | 4,435,177,782 | -332,000 | 38.38 | 11,555,328,329 | 2019-02-28 |
| 581 | 2019-03-18 | 4,435,509,782 | -502,000 | 38.38 | 11,555,328,329 | 2019-02-28 |
| 582 | 2019-03-15 | 4,436,011,782 | -232,000 | 38.39 | 11,555,328,329 | 2019-02-28 |
| 583 | 2019-03-14 | 4,436,243,782 | -5,991 | 38.39 | 11,555,328,329 | 2019-02-28 |
| 584 | 2019-03-12 | 4,436,249,773 | -167,000 | 38.39 | 11,555,328,329 | 2019-02-28 |
| 585 | 2019-03-11 | 4,436,416,773 | -535,947 | 38.39 | 11,555,328,329 | 2019-02-28 |
| 586 | 2019-03-08 | 4,436,952,720 | -760,000 | 38.40 | 11,555,328,329 | 2019-02-28 |
| 587 | 2019-03-07 | 4,437,712,720 | -1,746,000 | 38.40 | 11,555,328,329 | 2019-02-28 |
| 588 | 2019-03-06 | 4,439,458,720 | -2,381,000 | 38.42 | 11,555,328,329 | 2019-02-28 |
| 589 | 2019-03-05 | 4,441,839,720 | -6,000 | 38.44 | 11,555,328,329 | 2019-02-28 |
| 590 | 2019-03-04 | 4,441,845,720 | -2,000 | 38.44 | 11,555,328,329 | 2019-02-28 |
| 591 | 2019-02-28 | 4,441,847,720 | 1,282,000 | 38.44 | 11,555,328,329 | 2019-02-28 |
| 592 | 2019-02-26 | 4,440,565,720 | -200,000 | 38.43 | 11,554,046,329 | 2019-01-31 |
| 593 | 2019-02-21 | 4,440,765,720 | -400,000 | 38.43 | 11,554,046,329 | 2019-01-31 |
| 594 | 2019-02-14 | 4,441,165,720 | -360,000 | 38.44 | 11,554,046,329 | 2019-01-31 |
| 595 | 2019-02-13 | 4,441,525,720 | -326,000 | 38.44 | 11,554,046,329 | 2019-01-31 |
| 596 | 2019-02-11 | 4,441,851,720 | -2,000 | 38.44 | 11,554,046,329 | 2019-01-31 |
| 597 | 2019-02-01 | 4,441,853,720 | -334,000 | 38.44 | 11,554,046,329 | 2019-01-31 |
| 598 | 2019-01-31 | 4,442,187,720 | 518,000 | 38.45 | 11,554,046,329 | 2019-01-31 |
| 599 | 2019-01-28 | 4,441,669,720 | -6,000 | 38.44 | 11,553,528,329 | 2018-12-31 |
| 600 | 2019-01-25 | 4,441,675,720 | 4,000 | 38.44 | 11,553,528,329 | 2018-12-31 |
| 601 | 2019-01-23 | 4,441,671,720 | -100,000 | 38.44 | 11,553,528,329 | 2018-12-31 |
| 602 | 2019-01-18 | 4,441,771,720 | -86,000 | 38.45 | 11,553,528,329 | 2018-12-31 |
| 603 | 2019-01-15 | 4,441,857,720 | -10,000 | 38.45 | 11,553,528,329 | 2018-12-31 |
| 604 | 2019-01-08 | 4,441,867,720 | -4,000 | 38.45 | 11,553,528,329 | 2018-12-31 |
| 605 | 2019-01-03 | 4,441,871,720 | -2,000 | 38.45 | 11,553,528,329 | 2018-12-31 |
| 606 | 2018-12-31 | 4,441,873,720 | 292,880 | 38.45 | 11,553,528,329 | 2018-12-31 |
| 607 | 2018-12-28 | 4,441,580,840 | -170,880 | 38.44 | 11,553,235,449 | 2018-11-30 |
| 608 | 2018-12-27 | 4,441,751,720 | 2,000 | 38.45 | 11,553,235,449 | 2018-11-30 |
| 609 | 2018-12-21 | 4,441,749,720 | -2,000 | 38.45 | 11,553,235,449 | 2018-11-30 |
| 610 | 2018-12-18 | 4,441,751,720 | -122,000 | 38.45 | 11,553,235,449 | 2018-11-30 |
| 611 | 2018-12-14 | 4,441,873,720 | -4,000 | 38.45 | 11,553,235,449 | 2018-11-30 |
| 612 | 2018-12-11 | 4,441,877,720 | -20,000 | 38.45 | 11,553,235,449 | 2018-11-30 |
| 613 | 2018-12-05 | 4,441,897,720 | 16,000 | 38.45 | 11,553,235,449 | 2018-11-30 |
| 614 | 2018-12-04 | 4,441,881,720 | -1,110,700 | 38.45 | 11,553,235,449 | 2018-11-30 |
| 615 | 2018-12-03 | 4,442,992,420 | -133,000 | 38.46 | 11,553,235,449 | 2018-11-30 |
| 616 | 2018-11-30 | 4,443,125,420 | 2,439,700 | 38.46 | 11,553,235,449 | 2018-11-30 |
| 617 | 2018-11-29 | 4,440,685,720 | -368,000 | 38.44 | 11,550,795,749 | 2018-10-31 |
| 618 | 2018-11-23 | 4,441,053,720 | -332,000 | 38.45 | 11,550,795,749 | 2018-10-31 |
| 619 | 2018-11-22 | 4,441,385,720 | -8,000 | 38.45 | 11,550,795,749 | 2018-10-31 |
| 620 | 2018-11-21 | 4,441,393,720 | -100,000 | 38.45 | 11,550,795,749 | 2018-10-31 |
| 621 | 2018-11-19 | 4,441,493,720 | -32,000 | 38.45 | 11,550,795,749 | 2018-10-31 |
| 622 | 2018-11-08 | 4,441,525,720 | -370,000 | 38.45 | 11,550,795,749 | 2018-10-31 |
| 623 | 2018-11-07 | 4,441,895,720 | -2,000 | 38.46 | 11,550,795,749 | 2018-10-31 |
| 624 | 2018-11-05 | 4,441,897,720 | 2,000 | 38.46 | 11,550,795,749 | 2018-10-31 |
| 625 | 2018-10-31 | 4,441,895,720 | 1,206,800 | 38.46 | 11,550,795,749 | 2018-10-31 |
| 626 | 2018-10-29 | 4,440,688,920 | -2,000 | 38.45 | 11,549,588,949 | 2018-09-30 |
| 627 | 2018-10-25 | 4,440,690,920 | -480,800 | 38.45 | 11,549,588,949 | 2018-09-30 |
| 628 | 2018-10-24 | 4,441,171,720 | -328,000 | 38.45 | 11,549,588,949 | 2018-09-30 |
| 629 | 2018-10-23 | 4,441,499,720 | -392,000 | 38.46 | 11,549,588,949 | 2018-09-30 |
| 630 | 2018-10-09 | 4,441,891,720 | -6,000 | 38.46 | 11,549,588,949 | 2018-09-30 |
| 631 | 2018-10-04 | 4,441,897,720 | -32,000 | 38.46 | 11,549,588,949 | 2018-09-30 |
| 632 | 2018-09-10 | 4,441,929,720 | -2,000 | 38.46 | 11,549,588,949 | 2018-08-31 |
| 633 | 2018-08-29 | 4,441,931,720 | -2,000 | 38.46 | 11,549,588,949 | 2018-08-14 |
| 634 | 2018-08-21 | 4,441,933,720 | -2,000 | 38.46 | 11,549,588,949 | 2018-08-14 |
| 635 | 2018-08-20 | 4,441,935,720 | -2,000 | 38.46 | 11,549,588,949 | 2018-08-14 |
| 636 | 2018-08-14 | 4,441,937,720 | -1,500,000 | 38.46 | 11,549,588,949 | 2018-08-14 |
| 637 | 2018-08-10 | 4,443,437,720 | -2,460 | 38.47 | 11,551,088,949 | 2018-07-31 |
| 638 | 2018-08-09 | 4,443,440,180 | 1,496,000 | 38.47 | 11,551,088,949 | 2018-07-31 |
| 639 | 2018-08-07 | 4,441,944,180 | 10,000 | 38.45 | 11,551,088,949 | 2018-07-31 |
| 640 | 2018-07-31 | 4,441,934,180 | -2,000 | 38.45 | 11,551,088,949 | 2018-07-31 |
| 641 | 2018-07-27 | 4,441,936,180 | -25,600,000 | 38.45 | 11,551,088,949 | 2018-07-27 |
| 642 | 2018-07-25 | 4,467,536,180 | 25,600,000 | 38.59 | 11,576,688,949 | 2018-06-30 |
| 643 | 2018-07-24 | 4,441,936,180 | -10,500 | 38.37 | 11,576,688,949 | 2018-06-30 |
| 644 | 2018-07-19 | 4,441,946,680 | -4,000 | 38.37 | 11,576,688,949 | 2018-06-30 |
| 645 | 2018-07-12 | 4,441,950,680 | 10,000 | 38.37 | 11,576,688,949 | 2018-06-30 |
| 646 | 2018-07-03 | 4,441,940,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-06-30 |
| 647 | 2018-06-26 | 4,441,942,680 | -4,000 | 38.37 | 11,576,688,949 | 2018-05-31 |
| 648 | 2018-06-21 | 4,441,946,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-05-31 |
| 649 | 2018-06-15 | 4,441,948,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-05-31 |
| 650 | 2018-06-08 | 4,441,950,680 | -4,000 | 38.37 | 11,576,688,949 | 2018-05-31 |
| 651 | 2018-06-07 | 4,441,954,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-05-31 |
| 652 | 2018-06-04 | 4,441,956,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-05-31 |
| 653 | 2018-05-31 | 4,441,958,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-05-31 |
| 654 | 2018-05-30 | 4,441,960,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-04-30 |
| 655 | 2018-05-15 | 4,441,962,680 | 24,000 | 38.37 | 11,576,688,949 | 2018-04-30 |
| 656 | 2018-05-14 | 4,441,938,680 | -4,000 | 38.37 | 11,576,688,949 | 2018-04-30 |
| 657 | 2018-05-09 | 4,441,942,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-04-30 |
| 658 | 2018-05-07 | 4,441,944,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-04-30 |
| 659 | 2018-05-02 | 4,441,946,680 | -48,000 | 38.37 | 11,576,688,949 | 2018-04-30 |
| 660 | 2018-04-30 | 4,441,994,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-04-30 |
| 661 | 2018-04-25 | 4,441,996,680 | -6,000 | 38.37 | 11,576,688,949 | 2018-03-31 |
| 662 | 2018-04-18 | 4,442,002,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-03-31 |
| 663 | 2018-04-17 | 4,442,004,680 | -8,000 | 38.37 | 11,576,688,949 | 2018-03-31 |
| 664 | 2018-04-16 | 4,442,012,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-03-31 |
| 665 | 2018-04-09 | 4,442,014,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-03-31 |
| 666 | 2018-04-06 | 4,442,016,680 | -4,000 | 38.37 | 11,576,688,949 | 2018-03-31 |
| 667 | 2018-04-04 | 4,442,020,680 | 2,000 | 38.37 | 11,576,688,949 | 2018-03-31 |
| 668 | 2018-03-28 | 4,442,018,680 | -2,000 | 38.37 | 11,576,688,949 | 2018-02-28 |
| 669 | 2018-03-22 | 4,442,020,680 | -572,000 | 38.37 | 11,576,688,949 | 2018-02-28 |
| 670 | 2018-03-20 | 4,442,592,680 | -2,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 671 | 2018-03-19 | 4,442,594,680 | -460 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 672 | 2018-03-15 | 4,442,595,140 | -2,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 673 | 2018-03-14 | 4,442,597,140 | -2,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 674 | 2018-03-08 | 4,442,599,140 | -2,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 675 | 2018-03-05 | 4,442,601,140 | -2,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 676 | 2018-03-02 | 4,442,603,140 | -2,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 677 | 2018-03-01 | 4,442,605,140 | -2,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 678 | 2018-02-28 | 4,442,607,140 | 18,000 | 38.38 | 11,576,688,949 | 2018-02-28 |
| 679 | 2018-02-27 | 4,442,589,140 | -8,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 680 | 2018-02-26 | 4,442,597,140 | -2,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 681 | 2018-02-23 | 4,442,599,140 | -6,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 682 | 2018-02-21 | 4,442,605,140 | -2,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 683 | 2018-02-20 | 4,442,607,140 | -4,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 684 | 2018-02-15 | 4,442,611,140 | -2,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 685 | 2018-02-14 | 4,442,613,140 | -4,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 686 | 2018-02-12 | 4,442,617,140 | -24,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 687 | 2018-02-09 | 4,442,641,140 | -48,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 688 | 2018-02-07 | 4,442,689,140 | -2,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 689 | 2018-02-06 | 4,442,691,140 | 566,000 | 38.38 | 11,576,668,949 | 2018-01-31 |
| 690 | 2018-02-05 | 4,442,125,140 | -24,000 | 38.37 | 11,576,668,949 | 2018-01-31 |
| 691 | 2018-02-02 | 4,442,149,140 | -4,000 | 38.37 | 11,576,668,949 | 2018-01-31 |
| 692 | 2018-02-01 | 4,442,153,140 | -28,000 | 38.37 | 11,576,668,949 | 2018-01-31 |
| 693 | 2018-01-31 | 4,442,181,140 | 569,540 | 38.37 | 11,576,668,949 | 2018-01-31 |
| 694 | 2018-01-30 | 4,441,611,600 | -298,000 | 38.37 | 11,575,950,949 | 2018-01-24 |
| 695 | 2018-01-29 | 4,441,909,600 | -386,920 | 38.37 | 11,575,950,949 | 2018-01-24 |
| 696 | 2018-01-26 | 4,442,296,520 | -44,000 | 38.38 | 11,575,950,949 | 2018-01-24 |
| 697 | 2018-01-25 | 4,442,340,520 | -90,060 | 38.38 | 11,575,950,949 | 2018-01-24 |
| 698 | 2018-01-24 | 4,442,430,580 | 900,447,600 | 38.38 | 11,575,950,949 | 2018-01-24 |
| 699 | 2018-01-23 | 3,541,982,980 | -36,460 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 700 | 2018-01-22 | 3,542,019,440 | -16,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 701 | 2018-01-19 | 3,542,035,440 | -4,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 702 | 2018-01-18 | 3,542,039,440 | -24,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 703 | 2018-01-17 | 3,542,063,440 | -12,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 704 | 2018-01-16 | 3,542,075,440 | -10,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 705 | 2018-01-15 | 3,542,085,440 | -4,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 706 | 2018-01-12 | 3,542,089,440 | -302,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 707 | 2018-01-11 | 3,542,391,440 | 5,540 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 708 | 2018-01-10 | 3,542,385,900 | -4,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 709 | 2018-01-08 | 3,542,389,900 | -4,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 710 | 2018-01-05 | 3,542,393,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 711 | 2018-01-04 | 3,542,395,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 712 | 2018-01-03 | 3,542,397,900 | -6,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 713 | 2018-01-02 | 3,542,403,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-12-31 |
| 714 | 2017-12-29 | 3,542,405,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 715 | 2017-12-28 | 3,542,407,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 716 | 2017-12-27 | 3,542,409,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 717 | 2017-12-22 | 3,542,411,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 718 | 2017-12-21 | 3,542,413,900 | -4,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 719 | 2017-12-13 | 3,542,417,900 | -4,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 720 | 2017-12-11 | 3,542,421,900 | -4,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 721 | 2017-12-06 | 3,542,425,900 | -4,000 | 33.18 | 10,675,477,349 | 2017-11-30 |
| 722 | 2017-11-28 | 3,542,429,900 | -2,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 723 | 2017-11-27 | 3,542,431,900 | -4,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 724 | 2017-11-23 | 3,542,435,900 | -6,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 725 | 2017-11-22 | 3,542,441,900 | -10,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 726 | 2017-11-16 | 3,542,451,900 | 2,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 727 | 2017-11-13 | 3,542,449,900 | -2,460 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 728 | 2017-11-07 | 3,542,452,360 | 4,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 729 | 2017-11-06 | 3,542,448,360 | -2,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 730 | 2017-10-31 | 3,542,450,360 | -8,000 | 33.18 | 10,675,477,349 | 2017-10-31 |
| 731 | 2017-10-27 | 3,542,458,360 | -4,000 | 33.18 | 10,675,477,349 | 2017-10-16 |
| 732 | 2017-10-26 | 3,542,462,360 | -8,000 | 33.18 | 10,675,477,349 | 2017-10-16 |
| 733 | 2017-10-24 | 3,542,470,360 | -1,000 | 33.18 | 10,675,477,349 | 2017-10-16 |
| 734 | 2017-10-23 | 3,542,471,360 | -2,000 | 33.18 | 10,675,477,349 | 2017-10-16 |
| 735 | 2017-10-20 | 3,542,473,360 | -10,000 | 33.18 | 10,675,477,349 | 2017-10-16 |
| 736 | 2017-10-19 | 3,542,483,360 | -4,000 | 33.18 | 10,675,477,349 | 2017-10-16 |
| 737 | 2017-10-18 | 3,542,487,360 | -366,000 | 33.18 | 10,675,477,349 | 2017-10-16 |
| 738 | 2017-10-17 | 3,542,853,360 | -308,000 | 33.19 | 10,675,477,349 | 2017-10-16 |
| 739 | 2017-10-16 | 3,543,161,360 | -2,218,112,137 | 33.19 | 10,675,477,349 | 2017-10-16 |
| 740 | 2017-10-13 | 5,761,273,497 | -6,000 | 53.97 | 10,675,117,349 | 2017-09-30 |
| 741 | 2017-10-12 | 5,761,279,497 | -4,000 | 53.97 | 10,675,117,349 | 2017-09-30 |
| 742 | 2017-10-10 | 5,761,283,497 | -14,000 | 53.97 | 10,675,117,349 | 2017-09-30 |
| 743 | 2017-10-09 | 5,761,297,497 | -2,000 | 53.97 | 10,675,117,349 | 2017-09-30 |
| 744 | 2017-10-06 | 5,761,299,497 | -8,000 | 53.97 | 10,675,117,349 | 2017-09-30 |
| 745 | 2017-10-04 | 5,761,307,497 | -8,000 | 53.97 | 10,675,117,349 | 2017-09-30 |
| 746 | 2017-10-03 | 5,761,315,497 | 252,000 | 53.97 | 10,675,117,349 | 2017-09-30 |
| 747 | 2017-09-29 | 5,761,063,497 | -42,000 | 53.97 | 10,674,865,349 | 2017-08-31 |
| 748 | 2017-09-28 | 5,761,105,497 | -55,173,181 | 53.97 | 10,674,865,349 | 2017-08-31 |
| 749 | 2017-09-27 | 5,816,278,678 | -18,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 750 | 2017-09-26 | 5,816,296,678 | -4,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 751 | 2017-09-25 | 5,816,300,678 | -14,460 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 752 | 2017-09-22 | 5,816,315,138 | -12,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 753 | 2017-09-21 | 5,816,327,138 | -12,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 754 | 2017-09-20 | 5,816,339,138 | -10,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 755 | 2017-09-19 | 5,816,349,138 | -4,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 756 | 2017-09-18 | 5,816,353,138 | 298,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 757 | 2017-09-15 | 5,816,055,138 | -8,000 | 54.48 | 10,674,865,349 | 2017-08-31 |
| 758 | 2017-09-13 | 5,816,063,138 | -254,000 | 54.48 | 10,674,865,349 | 2017-08-31 |
| 759 | 2017-09-12 | 5,816,317,138 | -6,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 760 | 2017-09-11 | 5,816,323,138 | -66,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 761 | 2017-09-08 | 5,816,389,138 | -158,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 762 | 2017-09-07 | 5,816,547,138 | -4,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 763 | 2017-09-06 | 5,816,551,138 | -6,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 764 | 2017-09-05 | 5,816,557,138 | -2,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 765 | 2017-09-01 | 5,816,559,138 | -8,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 766 | 2017-08-31 | 5,816,567,138 | -8,000 | 54.49 | 10,674,865,349 | 2017-08-31 |
| 767 | 2017-08-30 | 5,816,575,138 | -2,000 | 54.49 | 10,674,865,349 | 2017-07-31 |
| 768 | 2017-08-29 | 5,816,577,138 | -8,000 | 54.49 | 10,674,865,349 | 2017-07-31 |
| 769 | 2017-08-24 | 5,816,585,138 | -2,000 | 54.49 | 10,674,865,349 | 2017-07-31 |
| 770 | 2017-08-22 | 5,816,587,138 | -2,000 | 54.49 | 10,674,865,349 | 2017-07-31 |
| 771 | 2017-08-21 | 5,816,589,138 | -146,662,283 | 54.49 | 10,674,865,349 | 2017-07-31 |
| 772 | 2017-08-15 | 5,963,251,421 | -2,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 773 | 2017-08-14 | 5,963,253,421 | -2,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 774 | 2017-08-11 | 5,963,255,421 | -4,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 775 | 2017-08-10 | 5,963,259,421 | -2,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 776 | 2017-08-09 | 5,963,261,421 | 1,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 777 | 2017-08-08 | 5,963,260,421 | -2,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 778 | 2017-08-04 | 5,963,262,421 | -24,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 779 | 2017-08-03 | 5,963,286,421 | -12,460 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 780 | 2017-08-02 | 5,963,298,881 | -2,000 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 781 | 2017-08-01 | 5,963,300,881 | -151,500 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 782 | 2017-07-31 | 5,963,452,381 | 142,500 | 55.86 | 10,674,865,349 | 2017-07-31 |
| 783 | 2017-07-28 | 5,963,309,881 | -18,000 | 55.86 | 10,674,716,849 | 2017-06-30 |
| 784 | 2017-07-27 | 5,963,327,881 | -4,000 | 55.86 | 10,674,716,849 | 2017-06-30 |
| 785 | 2017-07-26 | 5,963,331,881 | -54,000 | 55.86 | 10,674,716,849 | 2017-06-30 |
| 786 | 2017-07-25 | 5,963,385,881 | -230,000 | 55.86 | 10,674,716,849 | 2017-06-30 |
| 787 | 2017-07-24 | 5,963,615,881 | -2,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 788 | 2017-07-21 | 5,963,617,881 | -2,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 789 | 2017-07-20 | 5,963,619,881 | -4,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 790 | 2017-07-19 | 5,963,623,881 | -4,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 791 | 2017-07-17 | 5,963,627,881 | -4,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 792 | 2017-07-13 | 5,963,631,881 | -4,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 793 | 2017-07-12 | 5,963,635,881 | -100,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 794 | 2017-07-11 | 5,963,735,881 | -2,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 795 | 2017-07-10 | 5,963,737,881 | 156,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 796 | 2017-07-07 | 5,963,581,881 | -4,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 797 | 2017-07-06 | 5,963,585,881 | -10,000 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 798 | 2017-07-05 | 5,963,595,881 | -4,460 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 799 | 2017-07-04 | 5,963,600,341 | -282,500 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 800 | 2017-07-03 | 5,963,882,841 | -864,980 | 55.87 | 10,674,716,849 | 2017-06-30 |
| 801 | 2017-06-30 | 5,964,747,821 | 2,394,240 | 55.88 | 10,674,716,849 | 2017-06-30 |
| 802 | 2017-06-29 | 5,962,353,581 | -313,200 | 55.87 | 10,672,322,609 | 2017-05-31 |
| 803 | 2017-06-28 | 5,962,666,781 | -338,860 | 55.87 | 10,672,322,609 | 2017-05-31 |
| 804 | 2017-06-27 | 5,963,005,641 | -264,100 | 55.87 | 10,672,322,609 | 2017-05-31 |
| 805 | 2017-06-26 | 5,963,269,741 | -414,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 806 | 2017-06-23 | 5,963,683,741 | -70,600 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 807 | 2017-06-22 | 5,963,754,341 | -10,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 808 | 2017-06-21 | 5,963,764,341 | -4,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 809 | 2017-06-19 | 5,963,768,341 | -2,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 810 | 2017-06-16 | 5,963,770,341 | -6,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 811 | 2017-06-12 | 5,963,776,341 | -2,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 812 | 2017-06-08 | 5,963,778,341 | -2,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 813 | 2017-05-31 | 5,963,780,341 | -2,000 | 55.88 | 10,672,322,609 | 2017-05-31 |
| 814 | 2017-05-29 | 5,963,782,341 | -2,460 | 55.88 | 10,672,322,609 | 2017-04-30 |
| 815 | 2017-05-17 | 5,963,784,801 | -2,000 | 55.88 | 10,672,322,609 | 2017-04-30 |
| 816 | 2017-05-15 | 5,963,786,801 | -2,000 | 55.88 | 10,672,322,609 | 2017-04-30 |
| 817 | 2017-05-11 | 5,963,788,801 | -2,000 | 55.88 | 10,672,322,609 | 2017-04-30 |
| 818 | 2017-05-09 | 5,963,790,801 | -2,000 | 55.88 | 10,672,322,609 | 2017-04-30 |
| 819 | 2017-05-05 | 5,963,792,801 | -2,000 | 55.88 | 10,672,322,609 | 2017-04-30 |
| 820 | 2017-04-27 | 5,963,794,801 | -12,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 821 | 2017-04-25 | 5,963,806,801 | -16,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 822 | 2017-04-21 | 5,963,822,801 | -18,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 823 | 2017-04-20 | 5,963,840,801 | -2,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 824 | 2017-04-19 | 5,963,842,801 | -2,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 825 | 2017-04-13 | 5,963,844,801 | -2,460 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 826 | 2017-04-12 | 5,963,847,261 | -2,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 827 | 2017-04-11 | 5,963,849,261 | -16,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 828 | 2017-04-06 | 5,963,865,261 | -8,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 829 | 2017-04-05 | 5,963,873,261 | -6,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 830 | 2017-03-31 | 5,963,879,261 | 510,000 | 55.88 | 10,672,322,609 | 2017-03-31 |
| 831 | 2017-03-29 | 5,963,369,261 | -2,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 832 | 2017-03-28 | 5,963,371,261 | -6,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 833 | 2017-03-22 | 5,963,377,261 | -314,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 834 | 2017-03-21 | 5,963,691,261 | -4,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 835 | 2017-03-20 | 5,963,695,261 | -202,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 836 | 2017-03-17 | 5,963,897,261 | -12,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 837 | 2017-03-15 | 5,963,909,261 | -4,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 838 | 2017-03-08 | 5,963,913,261 | -2,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 839 | 2017-03-07 | 5,963,915,261 | -2,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 840 | 2017-03-06 | 5,963,917,261 | -2,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 841 | 2017-03-03 | 5,963,919,261 | -4,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 842 | 2017-03-02 | 5,963,923,261 | -10,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 843 | 2017-03-01 | 5,963,933,261 | -6,000 | 55.88 | 10,671,810,609 | 2017-02-28 |
| 844 | 2017-02-27 | 5,963,939,261 | -62,000 | 55.88 | 10,671,810,609 | 2017-01-31 |
| 845 | 2017-02-24 | 5,964,001,261 | -2,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 846 | 2017-02-23 | 5,964,003,261 | -2,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 847 | 2017-02-20 | 5,964,005,261 | -18,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 848 | 2017-02-16 | 5,964,023,261 | -2,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 849 | 2017-02-15 | 5,964,025,261 | -2,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 850 | 2017-02-13 | 5,964,027,261 | -2,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 851 | 2017-02-10 | 5,964,029,261 | -2,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 852 | 2017-02-07 | 5,964,031,261 | 60,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 853 | 2017-02-06 | 5,963,971,261 | -4,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 854 | 2017-02-02 | 5,963,975,261 | -2,000 | 55.89 | 10,671,810,609 | 2017-01-31 |
| 855 | 2017-01-26 | 5,963,977,261 | -6,000 | 55.89 | 10,671,810,609 | 2016-12-31 |
| 856 | 2017-01-24 | 5,963,983,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-12-31 |
| 857 | 2017-01-20 | 5,963,985,261 | -6,000 | 55.89 | 10,671,810,609 | 2016-12-31 |
| 858 | 2017-01-11 | 5,963,991,261 | -20,000 | 55.89 | 10,671,810,609 | 2016-12-31 |
| 859 | 2017-01-10 | 5,964,011,261 | -8,000 | 55.89 | 10,671,810,609 | 2016-12-31 |
| 860 | 2017-01-09 | 5,964,019,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-12-31 |
| 861 | 2017-01-05 | 5,964,021,261 | -4,000 | 55.89 | 10,671,810,609 | 2016-12-31 |
| 862 | 2016-12-30 | 5,964,025,261 | -6,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 863 | 2016-12-22 | 5,964,031,261 | 14,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 864 | 2016-12-21 | 5,964,017,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 865 | 2016-12-20 | 5,964,019,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 866 | 2016-12-14 | 5,964,021,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 867 | 2016-12-13 | 5,964,023,261 | -4,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 868 | 2016-12-07 | 5,964,027,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 869 | 2016-12-05 | 5,964,029,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 870 | 2016-12-01 | 5,964,031,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-11-30 |
| 871 | 2016-11-21 | 5,964,033,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-10-31 |
| 872 | 2016-11-18 | 5,964,035,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-10-31 |
| 873 | 2016-11-16 | 5,964,037,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-10-31 |
| 874 | 2016-11-15 | 5,964,039,261 | -4,000 | 55.89 | 10,671,810,609 | 2016-10-31 |
| 875 | 2016-11-10 | 5,964,043,261 | -2,000 | 55.89 | 10,671,810,609 | 2016-10-31 |
| 876 | 2016-11-07 | 5,964,045,261 | -4,920 | 55.89 | 10,671,810,609 | 2016-10-31 |
| 877 | 2016-10-25 | 5,964,050,181 | 10,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 878 | 2016-10-20 | 5,964,040,181 | -8,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 879 | 2016-10-17 | 5,964,048,181 | -2,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 880 | 2016-10-14 | 5,964,050,181 | -2,460 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 881 | 2016-10-13 | 5,964,052,641 | -2,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 882 | 2016-10-12 | 5,964,054,641 | -2,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 883 | 2016-10-11 | 5,964,056,641 | -24,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 884 | 2016-10-07 | 5,964,080,641 | -2,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 885 | 2016-09-30 | 5,964,082,641 | -4,000 | 55.89 | 10,671,810,609 | 2016-09-30 |
| 886 | 2016-09-28 | 5,964,086,641 | -4,000 | 55.89 | 10,671,810,609 | 2016-08-31 |
| 887 | 2016-09-22 | 5,964,090,641 | -4,000 | 55.89 | 10,671,810,609 | 2016-08-31 |
| 888 | 2016-09-15 | 5,964,094,641 | -2,000 | 55.89 | 10,671,810,609 | 2016-08-31 |
| 889 | 2016-09-14 | 5,964,096,641 | -2,000 | 55.89 | 10,671,810,609 | 2016-08-31 |
| 890 | 2016-09-12 | 5,964,098,641 | -16,000 | 55.89 | 10,671,810,609 | 2016-08-31 |
| 891 | 2016-09-08 | 5,964,114,641 | -8,000 | 55.89 | 10,671,810,609 | 2016-08-31 |
| 892 | 2016-09-06 | 5,964,122,641 | -4,000 | 55.89 | 10,671,810,609 | 2016-08-31 |
| 893 | 2016-08-30 | 5,964,126,641 | -2,460 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 894 | 2016-08-26 | 5,964,129,101 | -60,000 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 895 | 2016-08-22 | 5,964,189,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 896 | 2016-08-18 | 5,964,191,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 897 | 2016-08-15 | 5,964,193,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 898 | 2016-08-12 | 5,964,195,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 899 | 2016-08-10 | 5,964,197,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 900 | 2016-08-05 | 5,964,199,101 | -8,000 | 55.89 | 10,671,810,609 | 2016-07-31 |
| 901 | 2016-07-27 | 5,964,207,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-06-30 |
| 902 | 2016-07-26 | 5,964,209,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-06-30 |
| 903 | 2016-07-21 | 5,964,211,101 | 10,000 | 55.89 | 10,671,810,609 | 2016-06-30 |
| 904 | 2016-07-15 | 5,964,201,101 | -4,000 | 55.89 | 10,671,810,609 | 2016-06-30 |
| 905 | 2016-07-14 | 5,964,205,101 | -6,000 | 55.89 | 10,671,810,609 | 2016-06-30 |
| 906 | 2016-07-12 | 5,964,211,101 | -4,000 | 55.89 | 10,671,810,609 | 2016-06-30 |
| 907 | 2016-06-27 | 5,964,215,101 | -12,000 | 55.89 | 10,671,810,609 | 2016-05-31 |
| 908 | 2016-06-21 | 5,964,227,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-05-31 |
| 909 | 2016-05-18 | 5,964,229,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-04-30 |
| 910 | 2016-05-13 | 5,964,231,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-04-30 |
| 911 | 2016-04-27 | 5,964,233,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-03-31 |
| 912 | 2016-04-26 | 5,964,235,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-03-31 |
| 913 | 2016-04-25 | 5,964,237,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-03-31 |
| 914 | 2016-04-19 | 5,964,239,101 | -22,000 | 55.89 | 10,671,810,609 | 2016-03-31 |
| 915 | 2016-04-07 | 5,964,261,101 | -6,000 | 55.89 | 10,671,810,609 | 2016-03-31 |
| 916 | 2016-03-17 | 5,964,267,101 | -10,000 | 55.89 | 10,671,810,609 | 2016-02-29 |
| 917 | 2016-03-15 | 5,964,277,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-02-29 |
| 918 | 2016-03-10 | 5,964,279,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-02-29 |
| 919 | 2016-03-08 | 5,964,281,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-02-29 |
| 920 | 2016-02-22 | 5,964,283,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-01-31 |
| 921 | 2016-02-19 | 5,964,285,101 | -50,000 | 55.89 | 10,671,810,609 | 2016-01-31 |
| 922 | 2016-02-16 | 5,964,335,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-01-31 |
| 923 | 2016-02-11 | 5,964,337,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-01-31 |
| 924 | 2016-02-04 | 5,964,339,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-01-31 |
| 925 | 2016-02-03 | 5,964,341,101 | -2,000 | 55.89 | 10,671,810,609 | 2016-01-31 |
| 926 | 2016-02-01 | 5,964,343,101 | 30,000 | 55.89 | 10,671,810,609 | 2016-01-31 |
| 927 | 2016-01-28 | 5,964,313,101 | -4,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 928 | 2016-01-25 | 5,964,317,101 | -2,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 929 | 2016-01-22 | 5,964,319,101 | -2,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 930 | 2016-01-18 | 5,964,321,101 | -2,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 931 | 2016-01-15 | 5,964,323,101 | -2,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 932 | 2016-01-14 | 5,964,325,101 | 20,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 933 | 2016-01-11 | 5,964,305,101 | -72,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 934 | 2016-01-08 | 5,964,377,101 | -2,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 935 | 2016-01-07 | 5,964,379,101 | -2,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 936 | 2016-01-06 | 5,964,381,101 | -2,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 937 | 2016-01-05 | 5,964,383,101 | -143,000 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 938 | 2015-12-31 | 5,964,526,101 | 532,600 | 55.89 | 10,671,810,609 | 2015-12-31 |
| 939 | 2015-12-30 | 5,963,993,501 | -2,000 | 55.89 | 10,671,280,009 | 2015-11-30 |
| 940 | 2015-12-29 | 5,963,995,501 | -387,600 | 55.89 | 10,671,280,009 | 2015-11-30 |
| 941 | 2015-12-15 | 5,964,383,101 | -6,000 | 55.89 | 10,671,280,009 | 2015-11-30 |
| 942 | 2015-12-09 | 5,964,389,101 | -4,000 | 55.89 | 10,671,280,009 | 2015-11-30 |
| 943 | 2015-11-27 | 5,964,393,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-10-31 |
| 944 | 2015-11-20 | 5,964,395,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-10-31 |
| 945 | 2015-11-18 | 5,964,397,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-10-31 |
| 946 | 2015-11-17 | 5,964,399,101 | -4,000 | 55.89 | 10,671,280,009 | 2015-10-31 |
| 947 | 2015-11-04 | 5,964,403,101 | 18,000 | 55.89 | 10,671,280,009 | 2015-10-31 |
| 948 | 2015-10-29 | 5,964,385,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-09-30 |
| 949 | 2015-10-27 | 5,964,387,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-09-30 |
| 950 | 2015-10-26 | 5,964,389,101 | 54,000 | 55.89 | 10,671,280,009 | 2015-09-30 |
| 951 | 2015-10-15 | 5,964,335,101 | 2,000 | 55.89 | 10,671,280,009 | 2015-09-30 |
| 952 | 2015-10-14 | 5,964,333,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-09-30 |
| 953 | 2015-09-17 | 5,964,335,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-08-31 |
| 954 | 2015-09-15 | 5,964,337,101 | 10,000 | 55.89 | 10,671,280,009 | 2015-08-31 |
| 955 | 2015-09-08 | 5,964,327,101 | -6,000 | 55.89 | 10,671,280,009 | 2015-08-31 |
| 956 | 2015-08-26 | 5,964,333,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 957 | 2015-08-25 | 5,964,335,101 | 2,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 958 | 2015-08-21 | 5,964,333,101 | -4,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 959 | 2015-08-19 | 5,964,337,101 | 48,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 960 | 2015-08-17 | 5,964,289,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 961 | 2015-08-14 | 5,964,291,101 | -6,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 962 | 2015-08-12 | 5,964,297,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 963 | 2015-08-11 | 5,964,299,101 | -4,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 964 | 2015-07-31 | 5,964,303,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-07-31 |
| 965 | 2015-07-23 | 5,964,305,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-06-30 |
| 966 | 2015-07-20 | 5,964,307,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-06-30 |
| 967 | 2015-07-14 | 5,964,309,101 | -4,000 | 55.89 | 10,671,280,009 | 2015-06-30 |
| 968 | 2015-07-08 | 5,964,313,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-06-30 |
| 969 | 2015-07-07 | 5,964,315,101 | -2,000 | 55.89 | 10,671,280,009 | 2015-06-30 |
| 970 | 2015-06-30 | 5,964,317,101 | 96,000 | 55.89 | 10,671,280,009 | 2015-06-30 |
| 971 | 2015-06-29 | 5,964,221,101 | -4,000 | 55.89 | 10,671,180,009 | 2015-06-17 |
| 972 | 2015-06-26 | 5,964,225,101 | -4,000 | 55.89 | 10,671,180,009 | 2015-06-17 |
| 973 | 2015-06-24 | 5,964,229,101 | -2,000 | 55.89 | 10,671,180,009 | 2015-06-17 |
| 974 | 2015-06-23 | 5,964,231,101 | -112,000 | 55.89 | 10,671,180,009 | 2015-06-17 |
| 975 | 2015-06-19 | 5,964,343,101 | -2,000 | 55.89 | 10,671,180,009 | 2015-06-17 |
| 976 | 2015-06-18 | 5,964,345,101 | 10,000 | 55.89 | 10,671,180,009 | 2015-06-17 |
| 977 | 2015-06-16 | 5,964,335,101 | -8,460 | 65.75 | 9,071,180,009 | 2015-05-31 |
| 978 | 2015-06-15 | 5,964,343,561 | -6,000 | 65.75 | 9,071,180,009 | 2015-05-31 |
| 979 | 2015-06-11 | 5,964,349,561 | -230,471,921 | 65.75 | 9,071,180,009 | 2015-05-31 |
| 980 | 2015-06-10 | 6,194,821,482 | -12,000 | 68.29 | 9,071,180,009 | 2015-05-31 |
| 981 | 2015-06-09 | 6,194,833,482 | -4,000 | 68.29 | 9,071,180,009 | 2015-05-31 |
| 982 | 2015-06-08 | 6,194,837,482 | -4,000 | 68.29 | 9,071,180,009 | 2015-05-31 |
| 983 | 2015-06-03 | 6,194,841,482 | -4,000 | 68.29 | 9,071,180,009 | 2015-05-31 |
| 984 | 2015-06-01 | 6,194,845,482 | 894,900 | 68.29 | 9,071,180,009 | 2015-05-31 |
| 985 | 2015-05-28 | 6,193,950,582 | -8,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 986 | 2015-05-26 | 6,193,958,582 | -6,460 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 987 | 2015-05-22 | 6,193,965,042 | -4,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 988 | 2015-05-21 | 6,193,969,042 | -16,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 989 | 2015-05-20 | 6,193,985,042 | -4,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 990 | 2015-05-19 | 6,193,989,042 | -6,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 991 | 2015-05-18 | 6,193,995,042 | 10,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 992 | 2015-05-15 | 6,193,985,042 | -30,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 993 | 2015-05-14 | 6,194,015,042 | -182,900 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 994 | 2015-05-13 | 6,194,197,942 | -34,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 995 | 2015-05-12 | 6,194,231,942 | -22,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 996 | 2015-05-11 | 6,194,253,942 | -2,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 997 | 2015-05-08 | 6,194,255,942 | -6,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 998 | 2015-05-07 | 6,194,261,942 | -266,000 | 68.29 | 9,070,208,789 | 2015-04-30 |
| 999 | 2015-05-06 | 6,194,527,942 | -494,460 | 68.30 | 9,070,208,789 | 2015-04-30 |
| 1000 | 2015-05-05 | 6,195,022,402 | -474,000 | 68.30 | 9,070,208,789 | 2015-04-30 |
| 1001 | 2015-05-04 | 6,195,496,402 | -22,000 | 68.31 | 9,070,208,789 | 2015-04-30 |
| 1002 | 2015-04-30 | 6,195,518,402 | 1,703,700 | 68.31 | 9,070,208,789 | 2015-04-30 |
| 1003 | 2015-04-29 | 6,193,814,702 | -14,000 | 68.30 | 9,068,191,489 | 2015-03-31 |
| 1004 | 2015-04-28 | 6,193,828,702 | -20,000 | 68.30 | 9,068,191,489 | 2015-03-31 |
| 1005 | 2015-04-27 | 6,193,848,702 | -184,000 | 68.30 | 9,068,191,489 | 2015-03-31 |
| 1006 | 2015-04-24 | 6,194,032,702 | -371,760 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1007 | 2015-04-23 | 6,194,404,462 | -32,920 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1008 | 2015-04-22 | 6,194,437,382 | -38,000 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1009 | 2015-04-21 | 6,194,475,382 | -18,000 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1010 | 2015-04-20 | 6,194,493,382 | -28,000 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1011 | 2015-04-17 | 6,194,521,382 | -30,000 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1012 | 2015-04-16 | 6,194,551,382 | -314,300 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1013 | 2015-04-15 | 6,194,865,682 | -332,000 | 68.31 | 9,068,191,489 | 2015-03-31 |
| 1014 | 2015-04-14 | 6,195,197,682 | -339,780 | 68.32 | 9,068,191,489 | 2015-03-31 |
| 1015 | 2015-04-13 | 6,195,537,462 | -34,000 | 68.32 | 9,068,191,489 | 2015-03-31 |
| 1016 | 2015-04-10 | 6,195,571,462 | -28,000 | 68.32 | 9,068,191,489 | 2015-03-31 |
| 1017 | 2015-04-09 | 6,195,599,462 | -8,000 | 68.32 | 9,068,191,489 | 2015-03-31 |
| 1018 | 2015-04-08 | 6,195,607,462 | -6,000 | 68.32 | 9,068,191,489 | 2015-03-31 |
| 1019 | 2015-03-31 | 6,195,613,462 | -2,000 | 68.32 | 9,068,191,489 | 2015-03-31 |
| 1020 | 2015-03-26 | 6,195,615,462 | -4,000 | 68.32 | 9,068,191,489 | 2015-02-28 |
| 1021 | 2015-03-11 | 6,195,619,462 | -2,000 | 68.32 | 9,068,191,489 | 2015-02-28 |
| 1022 | 2015-03-05 | 6,195,621,462 | -6,000 | 68.32 | 9,068,191,489 | 2015-02-28 |
| 1023 | 2015-03-03 | 6,195,627,462 | -2,000 | 68.32 | 9,068,191,489 | 2015-02-28 |
| 1024 | 2015-03-02 | 6,195,629,462 | -14,000 | 68.32 | 9,068,191,489 | 2015-02-28 |
| 1025 | 2015-02-18 | 6,195,643,462 | -2,000 | 68.32 | 9,068,191,489 | 2015-01-31 |
| 1026 | 2015-02-16 | 6,195,645,462 | -2,000 | 68.32 | 9,068,191,489 | 2015-01-31 |
| 1027 | 2015-02-13 | 6,195,647,462 | -14,000 | 68.32 | 9,068,191,489 | 2015-01-31 |
| 1028 | 2015-02-10 | 6,195,661,462 | -8,000 | 68.32 | 9,068,191,489 | 2015-01-31 |
| 1029 | 2015-02-06 | 6,195,669,462 | -2,000 | 68.32 | 9,068,191,489 | 2015-01-31 |
| 1030 | 2015-02-05 | 6,195,671,462 | -2,000 | 68.32 | 9,068,191,489 | 2015-01-31 |
| 1031 | 2015-01-30 | 6,195,673,462 | -8,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1032 | 2015-01-28 | 6,195,681,462 | -2,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1033 | 2015-01-26 | 6,195,683,462 | -2,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1034 | 2015-01-22 | 6,195,685,462 | -12,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1035 | 2015-01-21 | 6,195,697,462 | -4,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1036 | 2015-01-16 | 6,195,701,462 | -4,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1037 | 2015-01-14 | 6,195,705,462 | -2,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1038 | 2015-01-13 | 6,195,707,462 | 4,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1039 | 2015-01-09 | 6,195,703,462 | -10,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1040 | 2015-01-08 | 6,195,713,462 | -2,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1041 | 2015-01-07 | 6,195,715,462 | -2,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1042 | 2015-01-06 | 6,195,717,462 | -4,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1043 | 2015-01-05 | 6,195,721,462 | -8,000 | 68.32 | 9,068,191,489 | 2014-12-31 |
| 1044 | 2014-12-30 | 6,195,729,462 | -57,942,920 | 68.32 | 9,068,191,489 | 2014-12-30 |
| 1045 | 2014-12-23 | 6,253,672,382 | 34,934,000 | 68.52 | 9,126,127,489 | 2014-12-19 |
| 1046 | 2014-12-22 | 6,218,738,382 | -6,000 | 68.14 | 9,126,127,489 | 2014-12-19 |
| 1047 | 2014-12-19 | 6,218,744,382 | -35,362,000 | 68.14 | 9,126,127,489 | 2014-12-19 |
| 1048 | 2014-12-18 | 6,254,106,382 | 23,000,000 | 68.27 | 9,161,489,489 | 2014-11-30 |
| 1049 | 2014-12-16 | 6,231,106,382 | -2,000 | 68.01 | 9,161,489,489 | 2014-11-30 |
| 1050 | 2014-12-15 | 6,231,108,382 | 4,000 | 68.01 | 9,161,489,489 | 2014-11-30 |
| 1051 | 2014-12-11 | 6,231,104,382 | -10,000 | 68.01 | 9,161,489,489 | 2014-11-30 |
| 1052 | 2014-12-10 | 6,231,114,382 | 27,296,000 | 68.01 | 9,161,489,489 | 2014-11-30 |
| 1053 | 2014-12-08 | 6,203,818,382 | 696,000 | 67.72 | 9,161,489,489 | 2014-11-30 |
| 1054 | 2014-12-04 | 6,203,122,382 | 2,362,000 | 67.71 | 9,161,489,489 | 2014-11-30 |
| 1055 | 2014-12-03 | 6,200,760,382 | -2,000 | 67.68 | 9,161,489,489 | 2014-11-30 |
| 1056 | 2014-12-02 | 6,200,762,382 | -22,000 | 67.68 | 9,161,489,489 | 2014-11-30 |
| 1057 | 2014-11-28 | 6,200,784,382 | 5,000,000 | 67.68 | 9,161,489,489 | 2014-10-31 |
| 1058 | 2014-11-27 | 6,195,784,382 | 8,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1059 | 2014-11-19 | 6,195,776,382 | -2,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1060 | 2014-11-18 | 6,195,778,382 | 2,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1061 | 2014-11-17 | 6,195,776,382 | 4,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1062 | 2014-11-14 | 6,195,772,382 | -4,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1063 | 2014-11-13 | 6,195,776,382 | -14,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1064 | 2014-11-12 | 6,195,790,382 | -2,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1065 | 2014-11-11 | 6,195,792,382 | 2,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1066 | 2014-11-10 | 6,195,790,382 | -2,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1067 | 2014-11-06 | 6,195,792,382 | -2,000 | 67.63 | 9,161,489,489 | 2014-10-31 |
| 1068 | 2014-10-29 | 6,195,794,382 | 170,000 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1069 | 2014-10-28 | 6,195,624,382 | -132,460 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1070 | 2014-10-27 | 6,195,756,842 | 20,000 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1071 | 2014-10-22 | 6,195,736,842 | -2,000 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1072 | 2014-10-17 | 6,195,738,842 | -2,000 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1073 | 2014-10-09 | 6,195,740,842 | -2,000 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1074 | 2014-10-08 | 6,195,742,842 | -4,000 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1075 | 2014-10-03 | 6,195,746,842 | 2,000 | 67.63 | 9,161,489,489 | 2014-09-30 |
| 1076 | 2014-09-29 | 6,195,744,842 | -12,000 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1077 | 2014-09-16 | 6,195,756,842 | 10,000 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1078 | 2014-09-15 | 6,195,746,842 | 100 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1079 | 2014-09-11 | 6,195,746,742 | -8,000 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1080 | 2014-09-10 | 6,195,754,742 | -6,000 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1081 | 2014-09-05 | 6,195,760,742 | 22,000 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1082 | 2014-09-03 | 6,195,738,742 | 2,000 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1083 | 2014-09-01 | 6,195,736,742 | -2,000 | 67.63 | 9,161,489,489 | 2014-08-31 |
| 1084 | 2014-08-29 | 6,195,738,742 | -8,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1085 | 2014-08-26 | 6,195,746,742 | -2,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1086 | 2014-08-22 | 6,195,748,742 | -4,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1087 | 2014-08-21 | 6,195,752,742 | -6,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1088 | 2014-08-19 | 6,195,758,742 | -4,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1089 | 2014-08-13 | 6,195,762,742 | -6,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1090 | 2014-08-12 | 6,195,768,742 | -14,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1091 | 2014-08-07 | 6,195,782,742 | -2,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1092 | 2014-08-04 | 6,195,784,742 | -2,000 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1093 | 2014-08-01 | 6,195,786,742 | -6,920 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1094 | 2014-07-31 | 6,195,793,662 | -22,920 | 67.63 | 9,161,489,489 | 2014-07-31 |
| 1095 | 2014-07-30 | 6,195,816,582 | -2,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1096 | 2014-07-29 | 6,195,818,582 | -10,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1097 | 2014-07-23 | 6,195,828,582 | -6,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1098 | 2014-07-22 | 6,195,834,582 | -4,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1099 | 2014-07-21 | 6,195,838,582 | 10,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1100 | 2014-07-18 | 6,195,828,582 | -4,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1101 | 2014-07-17 | 6,195,832,582 | -4,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1102 | 2014-07-15 | 6,195,836,582 | -4,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1103 | 2014-07-14 | 6,195,840,582 | -6,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1104 | 2014-07-09 | 6,195,846,582 | -2,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1105 | 2014-07-07 | 6,195,848,582 | -2,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1106 | 2014-07-02 | 6,195,850,582 | 10,000 | 67.63 | 9,161,489,489 | 2014-06-30 |
| 1107 | 2014-06-26 | 6,195,840,582 | -6,000 | 67.63 | 9,161,489,489 | 2014-05-31 |
| 1108 | 2014-06-24 | 6,195,846,582 | -4,000 | 67.63 | 9,161,489,489 | 2014-05-31 |
| 1109 | 2014-06-19 | 6,195,850,582 | -6,000 | 67.63 | 9,161,489,489 | 2014-05-31 |
| 1110 | 2014-06-05 | 6,195,856,582 | -17,880 | 67.63 | 9,161,489,489 | 2014-05-31 |
| 1111 | 2014-06-04 | 6,195,874,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-05-31 |
| 1112 | 2014-05-29 | 6,195,876,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1113 | 2014-05-23 | 6,195,878,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1114 | 2014-05-22 | 6,195,882,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1115 | 2014-05-21 | 6,195,884,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1116 | 2014-05-19 | 6,195,888,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1117 | 2014-05-16 | 6,195,890,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1118 | 2014-05-15 | 6,195,892,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1119 | 2014-05-08 | 6,195,896,462 | 2,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1120 | 2014-04-30 | 6,195,894,462 | 20,000 | 67.63 | 9,161,489,489 | 2014-04-30 |
| 1121 | 2014-04-29 | 6,195,874,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-03-31 |
| 1122 | 2014-04-28 | 6,195,876,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-03-31 |
| 1123 | 2014-04-22 | 6,195,880,462 | -6,000 | 67.63 | 9,161,489,489 | 2014-03-31 |
| 1124 | 2014-04-11 | 6,195,886,462 | -22,000 | 67.63 | 9,161,489,489 | 2014-03-31 |
| 1125 | 2014-04-10 | 6,195,908,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-03-31 |
| 1126 | 2014-04-03 | 6,195,910,462 | 2,000 | 67.63 | 9,161,489,489 | 2014-03-31 |
| 1127 | 2014-03-26 | 6,195,908,462 | -14,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1128 | 2014-03-25 | 6,195,922,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1129 | 2014-03-24 | 6,195,924,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1130 | 2014-03-19 | 6,195,926,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1131 | 2014-03-17 | 6,195,930,462 | -2,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1132 | 2014-03-10 | 6,195,932,462 | -6,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1133 | 2014-03-06 | 6,195,938,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1134 | 2014-03-04 | 6,195,942,462 | -12,000 | 67.63 | 9,161,489,489 | 2014-02-28 |
| 1135 | 2014-02-18 | 6,195,954,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-01-31 |
| 1136 | 2014-02-17 | 6,195,958,462 | -8,000 | 67.63 | 9,161,489,489 | 2014-01-31 |
| 1137 | 2014-02-13 | 6,195,966,462 | -4,000 | 67.63 | 9,161,489,489 | 2014-01-31 |
| 1138 | 2014-01-29 | 6,195,970,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1139 | 2014-01-23 | 6,195,972,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1140 | 2014-01-22 | 6,195,974,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1141 | 2014-01-21 | 6,195,976,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1142 | 2014-01-20 | 6,195,978,462 | -8,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1143 | 2014-01-17 | 6,195,986,462 | -4,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1144 | 2014-01-15 | 6,195,990,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1145 | 2014-01-10 | 6,195,992,462 | 12,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1146 | 2014-01-09 | 6,195,980,462 | -4,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1147 | 2014-01-08 | 6,195,984,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1148 | 2014-01-07 | 6,195,986,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1149 | 2014-01-02 | 6,195,988,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1150 | 2013-12-31 | 6,195,990,462 | -4,000 | 67.63 | 9,161,489,489 | 2013-12-31 |
| 1151 | 2013-12-24 | 6,195,994,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1152 | 2013-12-18 | 6,195,996,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1153 | 2013-12-16 | 6,195,998,462 | -10,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1154 | 2013-12-13 | 6,196,008,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1155 | 2013-12-12 | 6,196,010,462 | -70,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1156 | 2013-12-11 | 6,196,080,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1157 | 2013-12-10 | 6,196,082,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1158 | 2013-12-05 | 6,196,084,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1159 | 2013-12-04 | 6,196,086,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1160 | 2013-12-03 | 6,196,088,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-11-30 |
| 1161 | 2013-11-29 | 6,196,090,462 | -22,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1162 | 2013-11-25 | 6,196,112,462 | -4,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1163 | 2013-11-22 | 6,196,116,462 | -6,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1164 | 2013-11-21 | 6,196,122,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1165 | 2013-11-20 | 6,196,124,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1166 | 2013-11-18 | 6,196,126,462 | -30,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1167 | 2013-11-13 | 6,196,156,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1168 | 2013-11-11 | 6,196,158,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1169 | 2013-11-08 | 6,196,160,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1170 | 2013-11-05 | 6,196,162,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1171 | 2013-11-01 | 6,196,164,462 | -4,000 | 67.63 | 9,161,489,489 | 2013-10-31 |
| 1172 | 2013-10-30 | 6,196,168,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1173 | 2013-10-28 | 6,196,170,462 | 2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1174 | 2013-10-25 | 6,196,168,462 | 30,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1175 | 2013-10-24 | 6,196,138,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1176 | 2013-10-23 | 6,196,140,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1177 | 2013-10-22 | 6,196,142,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1178 | 2013-10-21 | 6,196,144,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1179 | 2013-10-17 | 6,196,146,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1180 | 2013-10-16 | 6,196,148,462 | -14,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1181 | 2013-10-15 | 6,196,162,462 | -4,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1182 | 2013-10-07 | 6,196,166,462 | -22,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1183 | 2013-10-04 | 6,196,188,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1184 | 2013-10-02 | 6,196,190,462 | -4,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1185 | 2013-09-30 | 6,196,194,462 | -2,000 | 67.63 | 9,161,489,489 | 2013-09-30 |
| 1186 | 2013-09-25 | 6,196,196,462 | -6,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1187 | 2013-09-24 | 6,196,202,462 | -8,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1188 | 2013-09-23 | 6,196,210,462 | -20,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1189 | 2013-09-19 | 6,196,230,462 | -4,460 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1190 | 2013-09-18 | 6,196,234,922 | -6,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1191 | 2013-09-13 | 6,196,240,922 | -30,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1192 | 2013-09-12 | 6,196,270,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1193 | 2013-09-10 | 6,196,272,922 | -4,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1194 | 2013-09-09 | 6,196,276,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1195 | 2013-09-04 | 6,196,278,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1196 | 2013-09-03 | 6,196,280,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-08-31 |
| 1197 | 2013-08-28 | 6,196,282,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1198 | 2013-08-26 | 6,196,284,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1199 | 2013-08-21 | 6,196,286,922 | 10,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1200 | 2013-08-20 | 6,196,276,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1201 | 2013-08-19 | 6,196,278,922 | -4,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1202 | 2013-08-15 | 6,196,282,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1203 | 2013-08-13 | 6,196,284,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1204 | 2013-08-07 | 6,196,286,922 | -8,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1205 | 2013-08-02 | 6,196,294,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1206 | 2013-07-31 | 6,196,296,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-07-31 |
| 1207 | 2013-07-30 | 6,196,298,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1208 | 2013-07-25 | 6,196,300,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1209 | 2013-07-23 | 6,196,302,922 | -8,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1210 | 2013-07-19 | 6,196,310,922 | 2,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1211 | 2013-07-15 | 6,196,308,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1212 | 2013-07-05 | 6,196,310,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1213 | 2013-07-03 | 6,196,312,922 | -4,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1214 | 2013-07-02 | 6,196,316,922 | -20,000 | 67.63 | 9,161,489,489 | 2013-06-30 |
| 1215 | 2013-06-25 | 6,196,336,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1216 | 2013-06-21 | 6,196,338,922 | 12,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1217 | 2013-06-19 | 6,196,326,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1218 | 2013-06-13 | 6,196,328,922 | -4,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1219 | 2013-06-11 | 6,196,332,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1220 | 2013-06-10 | 6,196,334,922 | -6,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1221 | 2013-06-07 | 6,196,340,922 | -6,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1222 | 2013-06-06 | 6,196,346,922 | -2,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1223 | 2013-06-04 | 6,196,348,922 | -4,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1224 | 2013-06-03 | 6,196,352,922 | -8,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1225 | 2013-05-31 | 6,196,360,922 | -6,000 | 67.63 | 9,161,489,489 | 2013-05-31 |
| 1226 | 2013-05-29 | 6,196,366,922 | -8,000 | 67.63 | 9,161,489,489 | 2013-04-30 |
| 1227 | 2013-05-27 | 6,196,374,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1228 | 2013-05-24 | 6,196,376,922 | -26,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1229 | 2013-05-22 | 6,196,402,922 | -10,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1230 | 2013-05-21 | 6,196,412,922 | -10,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1231 | 2013-05-20 | 6,196,422,922 | -8,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1232 | 2013-05-14 | 6,196,430,922 | -14,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1233 | 2013-05-13 | 6,196,444,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1234 | 2013-05-07 | 6,196,446,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1235 | 2013-05-06 | 6,196,448,922 | -20,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1236 | 2013-05-03 | 6,196,468,922 | -4,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1237 | 2013-05-02 | 6,196,472,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-04-30 |
| 1238 | 2013-04-29 | 6,196,474,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1239 | 2013-04-26 | 6,196,476,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1240 | 2013-04-23 | 6,196,478,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1241 | 2013-04-19 | 6,196,480,922 | -6,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1242 | 2013-04-18 | 6,196,486,922 | -10,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1243 | 2013-04-16 | 6,196,496,922 | -2,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1244 | 2013-04-15 | 6,196,498,922 | 4,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1245 | 2013-04-11 | 6,196,494,922 | -4,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1246 | 2013-04-09 | 6,196,498,922 | -2,460 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1247 | 2013-04-05 | 6,196,501,382 | 2,000 | 67.64 | 9,161,489,489 | 2013-03-31 |
| 1248 | 2013-03-28 | 6,196,499,382 | -6,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1249 | 2013-03-27 | 6,196,505,382 | -4,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1250 | 2013-03-20 | 6,196,509,382 | -4,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1251 | 2013-03-19 | 6,196,513,382 | -2,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1252 | 2013-03-13 | 6,196,515,382 | -30,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1253 | 2013-03-11 | 6,196,545,382 | -2,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1254 | 2013-03-06 | 6,196,547,382 | -52,460 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1255 | 2013-03-05 | 6,196,599,842 | -2,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1256 | 2013-03-04 | 6,196,601,842 | -2,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1257 | 2013-02-28 | 6,196,603,842 | -704,000 | 67.64 | 9,161,489,489 | 2013-02-28 |
| 1258 | 2013-02-26 | 6,197,307,842 | -2,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1259 | 2013-02-22 | 6,197,309,842 | -6,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1260 | 2013-02-20 | 6,197,315,842 | -4,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1261 | 2013-02-19 | 6,197,319,842 | 17,540 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1262 | 2013-02-15 | 6,197,302,302 | -2,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1263 | 2013-02-14 | 6,197,304,302 | -4,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1264 | 2013-02-08 | 6,197,308,302 | -6,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1265 | 2013-02-07 | 6,197,314,302 | -6,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1266 | 2013-02-06 | 6,197,320,302 | -4,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1267 | 2013-02-04 | 6,197,324,302 | -8,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1268 | 2013-02-01 | 6,197,332,302 | -4,000 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1269 | 2013-01-31 | 6,197,336,302 | -12,460 | 67.65 | 9,161,489,489 | 2013-01-31 |
| 1270 | 2013-01-30 | 6,197,348,762 | 698,000 | 67.65 | 9,161,489,489 | 2012-12-31 |
| 1271 | 2013-01-29 | 6,196,650,762 | -10,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1272 | 2013-01-24 | 6,196,660,762 | -12,460 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1273 | 2013-01-23 | 6,196,673,222 | -2,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1274 | 2013-01-22 | 6,196,675,222 | -10,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1275 | 2013-01-21 | 6,196,685,222 | -14,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1276 | 2013-01-18 | 6,196,699,222 | -20,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1277 | 2013-01-17 | 6,196,719,222 | -16,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1278 | 2013-01-16 | 6,196,735,222 | -40,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1279 | 2013-01-15 | 6,196,775,222 | -2,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1280 | 2013-01-14 | 6,196,777,222 | -8,460 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1281 | 2013-01-11 | 6,196,785,682 | -4,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1282 | 2013-01-10 | 6,196,789,682 | -12,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1283 | 2013-01-08 | 6,196,801,682 | -8,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1284 | 2013-01-07 | 6,196,809,682 | -12,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1285 | 2013-01-04 | 6,196,821,682 | -10,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1286 | 2013-01-03 | 6,196,831,682 | -2,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1287 | 2012-12-31 | 6,196,833,682 | -4,000 | 67.64 | 9,161,489,489 | 2012-12-31 |
| 1288 | 2012-12-28 | 6,196,837,682 | 4,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1289 | 2012-12-24 | 6,196,833,682 | -2,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1290 | 2012-12-21 | 6,196,835,682 | -4,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1291 | 2012-12-19 | 6,196,839,682 | -10,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1292 | 2012-12-18 | 6,196,849,682 | -8,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1293 | 2012-12-17 | 6,196,857,682 | -2,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1294 | 2012-12-14 | 6,196,859,682 | -4,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1295 | 2012-12-13 | 6,196,863,682 | -8,460 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1296 | 2012-12-12 | 6,196,872,142 | -4,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1297 | 2012-12-11 | 6,196,876,142 | -6,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1298 | 2012-12-10 | 6,196,882,142 | -28,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1299 | 2012-12-07 | 6,196,910,142 | -6,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1300 | 2012-12-06 | 6,196,916,142 | 20,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1301 | 2012-12-05 | 6,196,896,142 | -42,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1302 | 2012-12-04 | 6,196,938,142 | -6,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1303 | 2012-12-03 | 6,196,944,142 | -24,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1304 | 2012-11-30 | 6,196,968,142 | -26,000 | 67.64 | 9,161,489,489 | 2012-11-30 |
| 1305 | 2012-11-29 | 6,196,994,142 | -14,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1306 | 2012-11-28 | 6,197,008,142 | -4,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1307 | 2012-11-27 | 6,197,012,142 | -2,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1308 | 2012-11-23 | 6,197,014,142 | -2,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1309 | 2012-11-22 | 6,197,016,142 | -2,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1310 | 2012-11-20 | 6,197,018,142 | -8,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1311 | 2012-11-19 | 6,197,026,142 | -2,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1312 | 2012-11-15 | 6,197,028,142 | -1,999 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1313 | 2012-11-13 | 6,197,030,141 | -2,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1314 | 2012-11-12 | 6,197,032,141 | -4,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1315 | 2012-11-07 | 6,197,036,141 | -2,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1316 | 2012-11-06 | 6,197,038,141 | -4,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1317 | 2012-11-05 | 6,197,042,141 | -2,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1318 | 2012-11-01 | 6,197,044,141 | -20,000 | 67.64 | 9,161,489,489 | 2012-10-31 |
| 1319 | 2012-10-30 | 6,197,064,141 | -4,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1320 | 2012-10-29 | 6,197,068,141 | 2,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1321 | 2012-10-26 | 6,197,066,141 | -2,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1322 | 2012-10-24 | 6,197,068,141 | 12,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1323 | 2012-10-19 | 6,197,056,141 | -2,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1324 | 2012-10-16 | 6,197,058,141 | -6,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1325 | 2012-10-15 | 6,197,064,141 | -4,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1326 | 2012-10-12 | 6,197,068,141 | -2,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1327 | 2012-10-11 | 6,197,070,141 | -2,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1328 | 2012-10-08 | 6,197,072,141 | -6,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1329 | 2012-10-05 | 6,197,078,141 | 6 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1330 | 2012-10-04 | 6,197,078,135 | 2,000 | 67.64 | 9,161,489,489 | 2012-09-30 |
| 1331 | 2012-09-27 | 6,197,076,135 | -2,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1332 | 2012-09-25 | 6,197,078,135 | -2,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1333 | 2012-09-20 | 6,197,080,135 | -6,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1334 | 2012-09-17 | 6,197,086,135 | -4,920 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1335 | 2012-09-14 | 6,197,091,055 | -2,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1336 | 2012-09-12 | 6,197,093,055 | -2,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1337 | 2012-09-11 | 6,197,095,055 | -8,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1338 | 2012-09-10 | 6,197,103,055 | -4,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1339 | 2012-09-06 | 6,197,107,055 | -2,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1340 | 2012-09-05 | 6,197,109,055 | -4,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1341 | 2012-09-04 | 6,197,113,055 | -2,000 | 67.64 | 9,161,489,489 | 2012-08-31 |
| 1342 | 2012-08-29 | 6,197,115,055 | -4,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1343 | 2012-08-24 | 6,197,119,055 | -2,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1344 | 2012-08-23 | 6,197,121,055 | -4,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1345 | 2012-08-21 | 6,197,125,055 | -2,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1346 | 2012-08-15 | 6,197,127,055 | -2,460 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1347 | 2012-08-14 | 6,197,129,515 | 6,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1348 | 2012-08-13 | 6,197,123,515 | 2,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1349 | 2012-08-09 | 6,197,121,515 | -460 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1350 | 2012-08-08 | 6,197,121,975 | -4,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1351 | 2012-08-06 | 6,197,125,975 | -2,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1352 | 2012-08-02 | 6,197,127,975 | -4,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1353 | 2012-07-31 | 6,197,131,975 | -12,000 | 67.64 | 9,161,489,489 | 2012-07-31 |
| 1354 | 2012-07-30 | 6,197,143,975 | -12,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1355 | 2012-07-26 | 6,197,155,975 | -4,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1356 | 2012-07-25 | 6,197,159,975 | -2,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1357 | 2012-07-23 | 6,197,161,975 | -2,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1358 | 2012-07-20 | 6,197,163,975 | -2,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1359 | 2012-07-17 | 6,197,165,975 | -2,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1360 | 2012-07-16 | 6,197,167,975 | -10,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1361 | 2012-07-10 | 6,197,177,975 | -18,460 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1362 | 2012-07-06 | 6,197,196,435 | -2,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1363 | 2012-07-05 | 6,197,198,435 | -4,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1364 | 2012-07-04 | 6,197,202,435 | -140,000 | 67.64 | 9,161,489,489 | 2012-06-30 |
| 1365 | 2012-07-03 | 6,197,342,435 | -2,000 | 67.65 | 9,161,489,489 | 2012-06-30 |
| 1366 | 2012-06-28 | 6,197,344,435 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1367 | 2012-06-25 | 6,197,346,435 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1368 | 2012-06-21 | 6,197,348,435 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1369 | 2012-06-20 | 6,197,350,435 | -24,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1370 | 2012-06-19 | 6,197,374,435 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1371 | 2012-06-18 | 6,197,376,435 | -20,460 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1372 | 2012-06-15 | 6,197,396,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1373 | 2012-06-14 | 6,197,398,895 | -6,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1374 | 2012-06-13 | 6,197,404,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1375 | 2012-06-12 | 6,197,406,895 | -90,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1376 | 2012-06-07 | 6,197,496,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1377 | 2012-06-05 | 6,197,498,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1378 | 2012-06-04 | 6,197,500,895 | -36,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1379 | 2012-05-31 | 6,197,536,895 | -6,000 | 67.65 | 9,161,489,489 | 2012-05-31 |
| 1380 | 2012-05-29 | 6,197,542,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1381 | 2012-05-25 | 6,197,544,895 | 26,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1382 | 2012-05-24 | 6,197,518,895 | -6,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1383 | 2012-05-23 | 6,197,524,895 | -4,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1384 | 2012-05-22 | 6,197,528,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1385 | 2012-05-16 | 6,197,530,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1386 | 2012-05-14 | 6,197,532,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1387 | 2012-05-04 | 6,197,534,895 | -4,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1388 | 2012-05-03 | 6,197,538,895 | -4,000 | 67.65 | 9,161,489,489 | 2012-04-30 |
| 1389 | 2012-04-27 | 6,197,542,895 | -6,000 | 67.65 | 9,161,489,489 | 2012-03-31 |
| 1390 | 2012-04-26 | 6,197,548,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-03-31 |
| 1391 | 2012-04-25 | 6,197,550,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-03-31 |
| 1392 | 2012-04-24 | 6,197,552,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-03-31 |
| 1393 | 2012-04-17 | 6,197,554,895 | -30,000 | 67.65 | 9,161,489,489 | 2012-03-31 |
| 1394 | 2012-04-10 | 6,197,584,895 | 4,000 | 67.65 | 9,161,489,489 | 2012-03-31 |
| 1395 | 2012-03-30 | 6,197,580,895 | -4,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1396 | 2012-03-26 | 6,197,584,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1397 | 2012-03-23 | 6,197,586,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1398 | 2012-03-21 | 6,197,588,895 | -6,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1399 | 2012-03-20 | 6,197,594,895 | -6,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1400 | 2012-03-16 | 6,197,600,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1401 | 2012-03-15 | 6,197,602,895 | -4,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1402 | 2012-03-14 | 6,197,606,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1403 | 2012-03-07 | 6,197,608,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1404 | 2012-03-05 | 6,197,610,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1405 | 2012-03-02 | 6,197,612,895 | 10,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1406 | 2012-03-01 | 6,197,602,895 | -8,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1407 | 2012-02-29 | 6,197,610,895 | -4,000 | 67.65 | 9,161,489,489 | 2012-02-29 |
| 1408 | 2012-02-28 | 6,197,614,895 | 6,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1409 | 2012-02-27 | 6,197,608,895 | -12,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1410 | 2012-02-24 | 6,197,620,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1411 | 2012-02-23 | 6,197,622,895 | -8,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1412 | 2012-02-22 | 6,197,630,895 | -4,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1413 | 2012-02-20 | 6,197,634,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1414 | 2012-02-10 | 6,197,636,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1415 | 2012-02-08 | 6,197,638,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1416 | 2012-02-07 | 6,197,640,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1417 | 2012-02-02 | 6,197,642,895 | -2,000 | 67.65 | 9,161,489,489 | 2012-01-31 |
| 1418 | 2012-01-19 | 6,197,644,895 | -6,000 | 67.65 | 9,161,489,489 | 2011-12-31 |
| 1419 | 2012-01-17 | 6,197,650,895 | -200,000 | 67.65 | 9,161,489,489 | 2011-12-31 |
| 1420 | 2012-01-11 | 6,197,850,895 | -2,000 | 67.65 | 9,161,489,489 | 2011-12-31 |
| 1421 | 2012-01-09 | 6,197,852,895 | -2,000 | 67.65 | 9,161,489,489 | 2011-12-31 |
| 1422 | 2012-01-04 | 6,197,854,895 | -8,000 | 67.65 | 9,161,489,489 | 2011-12-31 |
| 1423 | 2011-12-16 | 6,197,862,895 | 30,000 | 67.65 | 9,161,489,489 | 2011-11-30 |
| 1424 | 2011-12-14 | 6,197,832,895 | -4,000 | 67.65 | 9,161,489,489 | 2011-11-30 |
| 1425 | 2011-12-13 | 6,197,836,895 | 10 | 67.65 | 9,161,489,489 | 2011-11-30 |
| 1426 | 2011-12-12 | 6,197,836,885 | 4,000 | 67.65 | 9,161,489,489 | 2011-11-30 |
| 1427 | 2011-12-05 | 6,197,832,885 | -96,000 | 67.65 | 9,161,489,489 | 2011-11-30 |
| 1428 | 2011-12-02 | 6,197,928,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-11-30 |
| 1429 | 2011-12-01 | 6,197,932,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-11-30 |
| 1430 | 2011-11-29 | 6,197,936,885 | -20,000 | 67.65 | 9,161,489,489 | 2011-10-31 |
| 1431 | 2011-11-18 | 6,197,956,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-10-31 |
| 1432 | 2011-11-03 | 6,197,958,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-10-31 |
| 1433 | 2011-10-28 | 6,197,962,885 | 10,000 | 67.65 | 9,161,489,489 | 2011-09-30 |
| 1434 | 2011-10-19 | 6,197,952,885 | 18,000 | 67.65 | 9,161,489,489 | 2011-09-30 |
| 1435 | 2011-10-12 | 6,197,934,885 | -12,000 | 67.65 | 9,161,489,489 | 2011-09-30 |
| 1436 | 2011-10-11 | 6,197,946,885 | 6,000 | 67.65 | 9,161,489,489 | 2011-09-30 |
| 1437 | 2011-09-30 | 6,197,940,885 | 4,000 | 67.65 | 9,161,489,489 | 2011-09-30 |
| 1438 | 2011-09-26 | 6,197,936,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-08-31 |
| 1439 | 2011-09-21 | 6,197,938,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-08-31 |
| 1440 | 2011-09-15 | 6,197,940,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-08-31 |
| 1441 | 2011-09-06 | 6,197,942,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-08-31 |
| 1442 | 2011-08-30 | 6,197,944,885 | -14,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1443 | 2011-08-26 | 6,197,958,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1444 | 2011-08-24 | 6,197,962,885 | 2,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1445 | 2011-08-12 | 6,197,960,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1446 | 2011-08-09 | 6,197,962,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1447 | 2011-08-05 | 6,197,964,885 | -12,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1448 | 2011-08-04 | 6,197,976,885 | 72,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1449 | 2011-08-03 | 6,197,904,885 | -6,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1450 | 2011-08-02 | 6,197,910,885 | 20,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1451 | 2011-08-01 | 6,197,890,885 | -6,000 | 67.65 | 9,161,489,489 | 2011-07-31 |
| 1452 | 2011-07-27 | 6,197,896,885 | -28,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1453 | 2011-07-22 | 6,197,924,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1454 | 2011-07-21 | 6,197,928,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1455 | 2011-07-20 | 6,197,932,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1456 | 2011-07-19 | 6,197,936,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1457 | 2011-07-12 | 6,197,940,885 | 6,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1458 | 2011-07-11 | 6,197,934,885 | 6,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1459 | 2011-07-07 | 6,197,928,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1460 | 2011-07-05 | 6,197,930,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1461 | 2011-07-04 | 6,197,932,885 | 10,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1462 | 2011-06-30 | 6,197,922,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-06-30 |
| 1463 | 2011-06-28 | 6,197,924,885 | -10,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1464 | 2011-06-27 | 6,197,934,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1465 | 2011-06-24 | 6,197,938,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1466 | 2011-06-23 | 6,197,942,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1467 | 2011-06-15 | 6,197,944,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1468 | 2011-06-13 | 6,197,946,885 | 2,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1469 | 2011-06-10 | 6,197,944,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1470 | 2011-06-08 | 6,197,946,885 | -8,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1471 | 2011-06-03 | 6,197,954,885 | -2,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1472 | 2011-06-02 | 6,197,956,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-05-31 |
| 1473 | 2011-05-25 | 6,197,960,885 | 10,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1474 | 2011-05-24 | 6,197,950,885 | 4,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1475 | 2011-05-19 | 6,197,946,885 | -6,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1476 | 2011-05-18 | 6,197,952,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1477 | 2011-05-13 | 6,197,956,885 | 8,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1478 | 2011-05-12 | 6,197,948,885 | -4,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1479 | 2011-05-09 | 6,197,952,885 | -16,300 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1480 | 2011-05-05 | 6,197,969,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1481 | 2011-05-04 | 6,197,971,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1482 | 2011-05-03 | 6,197,975,185 | -8,000 | 67.65 | 9,161,489,489 | 2011-04-30 |
| 1483 | 2011-04-29 | 6,197,983,185 | -6,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1484 | 2011-04-27 | 6,197,989,185 | -22,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1485 | 2011-04-21 | 6,198,011,185 | -8,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1486 | 2011-04-20 | 6,198,019,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1487 | 2011-04-19 | 6,198,023,185 | -6,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1488 | 2011-04-18 | 6,198,029,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1489 | 2011-04-15 | 6,198,031,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1490 | 2011-04-14 | 6,198,033,185 | 198,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1491 | 2011-04-13 | 6,197,835,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1492 | 2011-04-11 | 6,197,837,185 | 2,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1493 | 2011-04-07 | 6,197,835,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1494 | 2011-04-01 | 6,197,839,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1495 | 2011-03-31 | 6,197,841,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-03-31 |
| 1496 | 2011-03-30 | 6,197,845,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1497 | 2011-03-28 | 6,197,849,185 | -6,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1498 | 2011-03-24 | 6,197,855,185 | 4,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1499 | 2011-03-23 | 6,197,851,185 | -8,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1500 | 2011-03-18 | 6,197,859,185 | 2,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1501 | 2011-03-16 | 6,197,857,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1502 | 2011-03-15 | 6,197,861,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1503 | 2011-03-14 | 6,197,863,185 | -10,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1504 | 2011-03-07 | 6,197,873,185 | -6,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1505 | 2011-03-04 | 6,197,879,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1506 | 2011-03-03 | 6,197,881,185 | 296,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1507 | 2011-03-02 | 6,197,585,185 | 2,000 | 67.65 | 9,161,489,489 | 2011-02-28 |
| 1508 | 2011-02-25 | 6,197,583,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1509 | 2011-02-23 | 6,197,585,185 | 2,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1510 | 2011-02-22 | 6,197,583,185 | -6,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1511 | 2011-02-21 | 6,197,589,185 | 6,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1512 | 2011-02-17 | 6,197,583,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1513 | 2011-02-16 | 6,197,585,185 | 16,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1514 | 2011-02-14 | 6,197,569,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1515 | 2011-02-09 | 6,197,573,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1516 | 2011-02-08 | 6,197,577,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1517 | 2011-02-07 | 6,197,579,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1518 | 2011-02-02 | 6,197,581,185 | -2,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1519 | 2011-02-01 | 6,197,583,185 | -4,000 | 67.65 | 9,161,489,489 | 2011-01-31 |
| 1520 | 2011-01-27 | 6,197,587,185 | -6,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1521 | 2011-01-26 | 6,197,593,185 | -12,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1522 | 2011-01-25 | 6,197,605,185 | -6,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1523 | 2011-01-24 | 6,197,611,185 | -2,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1524 | 2011-01-21 | 6,197,613,185 | -6,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1525 | 2011-01-19 | 6,197,619,185 | -10,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1526 | 2011-01-18 | 6,197,629,185 | -4,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1527 | 2011-01-17 | 6,197,633,185 | -6,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1528 | 2011-01-14 | 6,197,639,185 | -2,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1529 | 2011-01-13 | 6,197,641,185 | -4,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1530 | 2011-01-12 | 6,197,645,185 | -4,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1531 | 2011-01-10 | 6,197,649,185 | -10,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1532 | 2011-01-07 | 6,197,659,185 | -2,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1533 | 2011-01-04 | 6,197,661,185 | -2,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1534 | 2011-01-03 | 6,197,663,185 | -32,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1535 | 2010-12-31 | 6,197,695,185 | -2,000 | 67.65 | 9,161,489,489 | 2010-12-31 |
| 1536 | 2010-12-29 | 6,197,697,185 | -4,460 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1537 | 2010-12-20 | 6,197,701,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1538 | 2010-12-16 | 6,197,703,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1539 | 2010-12-15 | 6,197,705,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1540 | 2010-12-08 | 6,197,707,645 | -6,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1541 | 2010-12-07 | 6,197,713,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1542 | 2010-12-06 | 6,197,715,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1543 | 2010-12-03 | 6,197,717,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1544 | 2010-12-02 | 6,197,721,645 | 2,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1545 | 2010-12-01 | 6,197,719,645 | -10,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1546 | 2010-11-30 | 6,197,729,645 | -6,000 | 67.65 | 9,161,489,489 | 2010-11-30 |
| 1547 | 2010-11-29 | 6,197,735,645 | -6,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1548 | 2010-11-25 | 6,197,741,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1549 | 2010-11-24 | 6,197,743,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1550 | 2010-11-23 | 6,197,745,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1551 | 2010-11-22 | 6,197,747,645 | -8,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1552 | 2010-11-19 | 6,197,755,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1553 | 2010-11-18 | 6,197,759,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1554 | 2010-11-17 | 6,197,763,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1555 | 2010-11-16 | 6,197,767,645 | -10,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1556 | 2010-11-15 | 6,197,777,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1557 | 2010-11-12 | 6,197,781,645 | -12,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1558 | 2010-11-11 | 6,197,793,645 | -8,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1559 | 2010-11-10 | 6,197,801,645 | -8,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1560 | 2010-11-09 | 6,197,809,645 | -12,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1561 | 2010-11-08 | 6,197,821,645 | -22,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1562 | 2010-11-05 | 6,197,843,645 | -6,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1563 | 2010-11-04 | 6,197,849,645 | -8,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1564 | 2010-11-03 | 6,197,857,645 | -6,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1565 | 2010-11-02 | 6,197,863,645 | -2,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1566 | 2010-11-01 | 6,197,865,645 | -8,000 | 67.65 | 9,161,489,489 | 2010-10-31 |
| 1567 | 2010-10-29 | 6,197,873,645 | -14,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1568 | 2010-10-28 | 6,197,887,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1569 | 2010-10-27 | 6,197,891,645 | -10,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1570 | 2010-10-26 | 6,197,901,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1571 | 2010-10-25 | 6,197,905,645 | -6,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1572 | 2010-10-22 | 6,197,911,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1573 | 2010-10-21 | 6,197,915,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1574 | 2010-10-20 | 6,197,919,645 | -4,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1575 | 2010-10-19 | 6,197,923,645 | -30,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1576 | 2010-10-18 | 6,197,953,645 | -6,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1577 | 2010-10-15 | 6,197,959,645 | -44,460 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1578 | 2010-10-14 | 6,198,004,105 | -10,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1579 | 2010-10-13 | 6,198,014,105 | -12,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1580 | 2010-10-12 | 6,198,026,105 | -18,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1581 | 2010-10-11 | 6,198,044,105 | -16,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1582 | 2010-10-08 | 6,198,060,105 | -22,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1583 | 2010-10-07 | 6,198,082,105 | 2,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1584 | 2010-10-06 | 6,198,080,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1585 | 2010-10-05 | 6,198,082,105 | 26,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1586 | 2010-10-04 | 6,198,056,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1587 | 2010-09-30 | 6,198,058,105 | -14,000 | 67.65 | 9,161,489,489 | 2010-09-30 |
| 1588 | 2010-09-29 | 6,198,072,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1589 | 2010-09-27 | 6,198,076,105 | -6,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1590 | 2010-09-21 | 6,198,082,105 | 4,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1591 | 2010-09-17 | 6,198,078,105 | 96,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1592 | 2010-09-15 | 6,197,982,105 | -6,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1593 | 2010-09-14 | 6,197,988,105 | -12,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1594 | 2010-09-13 | 6,198,000,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1595 | 2010-09-10 | 6,198,004,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1596 | 2010-09-09 | 6,198,008,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1597 | 2010-09-08 | 6,198,010,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1598 | 2010-09-07 | 6,198,014,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1599 | 2010-09-06 | 6,198,018,105 | 12,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1600 | 2010-09-03 | 6,198,006,105 | -102,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1601 | 2010-09-01 | 6,198,108,105 | -12,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1602 | 2010-08-31 | 6,198,120,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-08-31 |
| 1603 | 2010-08-27 | 6,198,122,105 | -36,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1604 | 2010-08-26 | 6,198,158,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1605 | 2010-08-25 | 6,198,160,105 | 2,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1606 | 2010-08-24 | 6,198,158,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1607 | 2010-08-23 | 6,198,160,105 | -8,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1608 | 2010-08-18 | 6,198,168,105 | -12,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1609 | 2010-08-17 | 6,198,180,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1610 | 2010-08-16 | 6,198,184,105 | -6,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1611 | 2010-08-06 | 6,198,190,105 | -6,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1612 | 2010-08-04 | 6,198,196,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1613 | 2010-08-03 | 6,198,200,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1614 | 2010-08-02 | 6,198,202,105 | -2,000 | 67.65 | 9,161,489,489 | 2010-07-31 |
| 1615 | 2010-07-29 | 6,198,204,105 | -4,000 | 67.65 | 9,161,489,489 | 2010-06-30 |
| 1616 | 2010-07-28 | 6,198,208,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1617 | 2010-07-27 | 6,198,210,105 | -16,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1618 | 2010-07-26 | 6,198,226,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1619 | 2010-07-22 | 6,198,228,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1620 | 2010-07-14 | 6,198,230,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1621 | 2010-07-12 | 6,198,232,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1622 | 2010-07-09 | 6,198,234,105 | -4,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1623 | 2010-07-07 | 6,198,238,105 | -4,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1624 | 2010-07-06 | 6,198,242,105 | 10,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1625 | 2010-07-05 | 6,198,232,105 | 2,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1626 | 2010-06-30 | 6,198,230,105 | -4,000 | 67.66 | 9,161,489,489 | 2010-06-30 |
| 1627 | 2010-06-28 | 6,198,234,105 | -12,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1628 | 2010-06-22 | 6,198,246,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1629 | 2010-06-17 | 6,198,248,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1630 | 2010-06-15 | 6,198,250,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1631 | 2010-06-14 | 6,198,252,105 | 6,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1632 | 2010-06-10 | 6,198,246,105 | -10,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1633 | 2010-06-08 | 6,198,256,105 | -4,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1634 | 2010-06-07 | 6,198,260,105 | 6,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1635 | 2010-06-03 | 6,198,254,105 | 4,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1636 | 2010-06-02 | 6,198,250,105 | -2,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1637 | 2010-05-31 | 6,198,252,105 | 10,000 | 67.66 | 9,161,489,489 | 2010-05-31 |
| 1638 | 2010-05-26 | 6,198,242,105 | -114,300 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1639 | 2010-05-20 | 6,198,356,405 | 2,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1640 | 2010-05-18 | 6,198,354,405 | 8,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1641 | 2010-05-17 | 6,198,346,405 | -4,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1642 | 2010-05-14 | 6,198,350,405 | -2,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1643 | 2010-05-13 | 6,198,352,405 | 6,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1644 | 2010-05-12 | 6,198,346,405 | -2,460 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1645 | 2010-05-06 | 6,198,348,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1646 | 2010-05-05 | 6,198,350,865 | 6,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1647 | 2010-05-04 | 6,198,344,865 | 2,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1648 | 2010-04-30 | 6,198,342,865 | 18,000 | 67.66 | 9,161,489,489 | 2010-04-30 |
| 1649 | 2010-04-29 | 6,198,324,865 | 10,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1650 | 2010-04-22 | 6,198,314,865 | -8,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1651 | 2010-04-21 | 6,198,322,865 | 6,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1652 | 2010-04-20 | 6,198,316,865 | 4,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1653 | 2010-04-16 | 6,198,312,865 | 10,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1654 | 2010-04-15 | 6,198,302,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1655 | 2010-04-14 | 6,198,304,865 | 10,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1656 | 2010-04-13 | 6,198,294,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1657 | 2010-04-08 | 6,198,296,865 | -6,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1658 | 2010-04-01 | 6,198,302,865 | -14,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1659 | 2010-03-31 | 6,198,316,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-03-31 |
| 1660 | 2010-03-30 | 6,198,318,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1661 | 2010-03-29 | 6,198,320,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1662 | 2010-03-26 | 6,198,322,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1663 | 2010-03-24 | 6,198,324,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1664 | 2010-03-23 | 6,198,326,865 | -4,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1665 | 2010-03-22 | 6,198,330,865 | 48,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1666 | 2010-03-19 | 6,198,282,865 | -6,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1667 | 2010-03-16 | 6,198,288,865 | 6,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1668 | 2010-03-15 | 6,198,282,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1669 | 2010-03-11 | 6,198,284,865 | -4,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1670 | 2010-03-10 | 6,198,288,865 | -6,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1671 | 2010-03-08 | 6,198,294,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1672 | 2010-03-05 | 6,198,296,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1673 | 2010-03-04 | 6,198,298,865 | -8,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1674 | 2010-03-03 | 6,198,306,865 | 8,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1675 | 2010-03-02 | 6,198,298,865 | -6,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1676 | 2010-03-01 | 6,198,304,865 | -8,000 | 67.66 | 9,161,489,489 | 2010-02-28 |
| 1677 | 2010-02-25 | 6,198,312,865 | -2,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1678 | 2010-02-23 | 6,198,314,865 | -2,460 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1679 | 2010-02-19 | 6,198,317,325 | -2,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1680 | 2010-02-18 | 6,198,319,325 | -4,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1681 | 2010-02-17 | 6,198,323,325 | -2,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1682 | 2010-02-12 | 6,198,325,325 | -2,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1683 | 2010-02-11 | 6,198,327,325 | -2,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1684 | 2010-02-05 | 6,198,329,325 | -10,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1685 | 2010-02-04 | 6,198,339,325 | 48,000 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1686 | 2010-02-01 | 6,198,291,325 | 95,540 | 67.66 | 9,161,489,489 | 2010-01-31 |
| 1687 | 2010-01-28 | 6,198,195,785 | -30,000 | 67.65 | 9,161,489,489 | 2009-12-31 |
| 1688 | 2010-01-26 | 6,198,225,785 | -40,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1689 | 2010-01-25 | 6,198,265,785 | -4,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1690 | 2010-01-22 | 6,198,269,785 | -4,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1691 | 2010-01-21 | 6,198,273,785 | -20,460 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1692 | 2010-01-20 | 6,198,294,245 | -2,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1693 | 2010-01-19 | 6,198,296,245 | -18,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1694 | 2010-01-18 | 6,198,314,245 | 2,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1695 | 2010-01-14 | 6,198,312,245 | -6,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1696 | 2010-01-13 | 6,198,318,245 | -12,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1697 | 2010-01-12 | 6,198,330,245 | -4,460 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1698 | 2010-01-11 | 6,198,334,705 | -14,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1699 | 2010-01-08 | 6,198,348,705 | -4,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1700 | 2010-01-07 | 6,198,352,705 | -6,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1701 | 2010-01-06 | 6,198,358,705 | -4,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1702 | 2010-01-05 | 6,198,362,705 | -2,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1703 | 2009-12-31 | 6,198,364,705 | -8,000 | 67.66 | 9,161,489,489 | 2009-12-31 |
| 1704 | 2009-12-30 | 6,198,372,705 | -16,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1705 | 2009-12-29 | 6,198,388,705 | -2,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1706 | 2009-12-28 | 6,198,390,705 | 18,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1707 | 2009-12-24 | 6,198,372,705 | -8,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1708 | 2009-12-23 | 6,198,380,705 | -10,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1709 | 2009-12-22 | 6,198,390,705 | -4,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1710 | 2009-12-18 | 6,198,394,705 | -10,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1711 | 2009-12-17 | 6,198,404,705 | -4,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1712 | 2009-12-16 | 6,198,408,705 | -24,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1713 | 2009-12-15 | 6,198,432,705 | -6,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1714 | 2009-12-14 | 6,198,438,705 | -4,460 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1715 | 2009-12-11 | 6,198,443,165 | -4,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1716 | 2009-12-10 | 6,198,447,165 | -2,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1717 | 2009-12-09 | 6,198,449,165 | -2,000 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1718 | 2009-12-08 | 6,198,451,165 | -104,812,464 | 67.66 | 9,161,489,489 | 2009-11-30 |
| 1719 | 2009-12-07 | 6,303,263,629 | -2,100 | 68.80 | 9,161,489,489 | 2009-11-30 |
| 1720 | 2009-12-04 | 6,303,265,729 | -24,000 | 68.80 | 9,161,489,489 | 2009-11-30 |
| 1721 | 2009-12-03 | 6,303,289,729 | -2,000 | 68.80 | 9,161,489,489 | 2009-11-30 |
| 1722 | 2009-12-02 | 6,303,291,729 | -10,000 | 68.80 | 9,161,489,489 | 2009-11-30 |
| 1723 | 2009-12-01 | 6,303,301,729 | -24,460 | 68.80 | 9,161,489,489 | 2009-11-30 |
| 1724 | 2009-11-30 | 6,303,326,189 | 20,000 | 68.80 | 9,161,489,489 | 2009-11-30 |
| 1725 | 2009-11-27 | 6,303,306,189 | -6,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1726 | 2009-11-26 | 6,303,312,189 | -8,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1727 | 2009-11-25 | 6,303,320,189 | -2,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1728 | 2009-11-24 | 6,303,322,189 | 6,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1729 | 2009-11-23 | 6,303,316,189 | -8,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1730 | 2009-11-20 | 6,303,324,189 | -12,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1731 | 2009-11-19 | 6,303,336,189 | -10,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1732 | 2009-11-18 | 6,303,346,189 | 14,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1733 | 2009-11-17 | 6,303,332,189 | -2,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1734 | 2009-11-16 | 6,303,334,189 | -30,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1735 | 2009-11-13 | 6,303,364,189 | -42,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1736 | 2009-11-12 | 6,303,406,189 | -4,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1737 | 2009-11-11 | 6,303,410,189 | -2,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1738 | 2009-11-10 | 6,303,412,189 | -202,000 | 68.80 | 9,161,489,489 | 2009-10-31 |
| 1739 | 2009-11-09 | 6,303,614,189 | -4,000 | 68.81 | 9,161,489,489 | 2009-10-31 |
| 1740 | 2009-11-04 | 6,303,618,189 | 20,000 | 68.81 | 9,161,489,489 | 2009-10-31 |
| 1741 | 2009-11-03 | 6,303,598,189 | -2,000 | 68.81 | 9,161,489,489 | 2009-10-31 |
| 1742 | 2009-11-02 | 6,303,600,189 | -2,000 | 68.81 | 9,161,489,489 | 2009-10-31 |
| 1743 | 2009-10-30 | 6,303,602,189 | 97,540 | 68.81 | 9,161,489,489 | 2009-09-30 |
| 1744 | 2009-10-29 | 6,303,504,649 | 8,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1745 | 2009-10-28 | 6,303,496,649 | -2,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1746 | 2009-10-27 | 6,303,498,649 | -2,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1747 | 2009-10-22 | 6,303,500,649 | -6,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1748 | 2009-10-21 | 6,303,506,649 | -6,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1749 | 2009-10-20 | 6,303,512,649 | -6,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1750 | 2009-10-19 | 6,303,518,649 | 10,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1751 | 2009-10-16 | 6,303,508,649 | -6,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1752 | 2009-10-14 | 6,303,514,649 | -2,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1753 | 2009-10-13 | 6,303,516,649 | -2,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1754 | 2009-10-12 | 6,303,518,649 | -6,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1755 | 2009-10-09 | 6,303,524,649 | -4,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1756 | 2009-10-08 | 6,303,528,649 | 18,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1757 | 2009-10-06 | 6,303,510,649 | 8,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1758 | 2009-10-05 | 6,303,502,649 | -2,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1759 | 2009-10-02 | 6,303,504,649 | -4,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1760 | 2009-09-30 | 6,303,508,649 | -12,000 | 68.80 | 9,161,489,489 | 2009-09-30 |
| 1761 | 2009-09-29 | 6,303,520,649 | -2,000 | 68.80 | 9,161,489,489 | 2009-08-31 |
| 1762 | 2009-09-28 | 6,303,522,649 | -30,000 | 68.80 | 9,161,489,489 | 2009-08-31 |
| 1763 | 2009-09-24 | 6,303,552,649 | -12,000 | 68.80 | 9,161,489,489 | 2009-08-31 |
| 1764 | 2009-09-23 | 6,303,564,649 | -6,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1765 | 2009-09-22 | 6,303,570,649 | -12,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1766 | 2009-09-21 | 6,303,582,649 | -6,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1767 | 2009-09-18 | 6,303,588,649 | -10,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1768 | 2009-09-17 | 6,303,598,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1769 | 2009-09-16 | 6,303,600,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1770 | 2009-09-15 | 6,303,602,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1771 | 2009-09-14 | 6,303,604,649 | -4,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1772 | 2009-09-10 | 6,303,608,649 | -4,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1773 | 2009-09-09 | 6,303,612,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1774 | 2009-09-08 | 6,303,614,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1775 | 2009-09-07 | 6,303,616,649 | 20,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1776 | 2009-09-04 | 6,303,596,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1777 | 2009-09-03 | 6,303,598,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1778 | 2009-09-02 | 6,303,600,649 | -4,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1779 | 2009-09-01 | 6,303,604,649 | -2,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1780 | 2009-08-31 | 6,303,606,649 | -42,000 | 68.81 | 9,161,489,489 | 2009-08-31 |
| 1781 | 2009-08-28 | 6,303,648,649 | 231,113,540 | 68.81 | 9,161,489,489 | 2009-08-03 |
| 1782 | 2009-08-27 | 6,072,535,109 | -4,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1783 | 2009-08-26 | 6,072,539,109 | -4,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1784 | 2009-08-25 | 6,072,543,109 | -8,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1785 | 2009-08-24 | 6,072,551,109 | -2,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1786 | 2009-08-21 | 6,072,553,109 | -8,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1787 | 2009-08-20 | 6,072,561,109 | -4,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1788 | 2009-08-18 | 6,072,565,109 | 48,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1789 | 2009-08-17 | 6,072,517,109 | 8,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1790 | 2009-08-14 | 6,072,509,109 | 10,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1791 | 2009-08-13 | 6,072,499,109 | 6,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1792 | 2009-08-12 | 6,072,493,109 | -2,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1793 | 2009-08-10 | 6,072,495,109 | 82,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1794 | 2009-08-07 | 6,072,413,109 | -6,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1795 | 2009-08-06 | 6,072,419,109 | -10,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1796 | 2009-08-05 | 6,072,429,109 | -2,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1797 | 2009-08-04 | 6,072,431,109 | -36,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1798 | 2009-08-03 | 6,072,467,109 | -6,000 | 66.28 | 9,161,489,489 | 2009-08-03 |
| 1799 | 2009-07-31 | 6,072,473,109 | 461,336,000 | 66.28 | 9,161,489,489 | 2009-07-31 |
| 1800 | 2009-07-30 | 5,611,137,109 | 78,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1801 | 2009-07-29 | 5,611,059,109 | -4,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1802 | 2009-07-28 | 5,611,063,109 | -40,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1803 | 2009-07-27 | 5,611,103,109 | -12,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1804 | 2009-07-24 | 5,611,115,109 | -10,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1805 | 2009-07-23 | 5,611,125,109 | -14,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1806 | 2009-07-22 | 5,611,139,109 | -48,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1807 | 2009-07-21 | 5,611,187,109 | -2,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1808 | 2009-07-20 | 5,611,189,109 | 36,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1809 | 2009-07-16 | 5,611,153,109 | -2,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1810 | 2009-07-15 | 5,611,155,109 | -2,000 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1811 | 2009-07-14 | 5,611,157,109 | -78,460 | 64.49 | 8,700,149,489 | 2009-06-30 |
| 1812 | 2009-07-13 | 5,611,235,569 | -2,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1813 | 2009-07-10 | 5,611,237,569 | -2,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1814 | 2009-07-09 | 5,611,239,569 | -4,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1815 | 2009-07-08 | 5,611,243,569 | -24,460 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1816 | 2009-07-07 | 5,611,268,029 | -6,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1817 | 2009-07-06 | 5,611,274,029 | -16,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1818 | 2009-07-03 | 5,611,290,029 | -18,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1819 | 2009-07-02 | 5,611,308,029 | 22,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1820 | 2009-06-30 | 5,611,286,029 | -4,000 | 64.50 | 8,700,149,489 | 2009-06-30 |
| 1821 | 2009-06-29 | 5,611,290,029 | 6,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1822 | 2009-06-26 | 5,611,284,029 | -10,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1823 | 2009-06-24 | 5,611,294,029 | -4,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1824 | 2009-06-23 | 5,611,298,029 | 18,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1825 | 2009-06-22 | 5,611,280,029 | -6,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1826 | 2009-06-19 | 5,611,286,029 | 14,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1827 | 2009-06-18 | 5,611,272,029 | -6,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1828 | 2009-06-17 | 5,611,278,029 | 12,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1829 | 2009-06-16 | 5,611,266,029 | -4,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1830 | 2009-06-15 | 5,611,270,029 | -6,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1831 | 2009-06-12 | 5,611,276,029 | -52,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1832 | 2009-06-11 | 5,611,328,029 | -2,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1833 | 2009-06-10 | 5,611,330,029 | -20,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1834 | 2009-06-09 | 5,611,350,029 | -12,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1835 | 2009-06-08 | 5,611,362,029 | -1,000,040,000 | 64.50 | 8,700,149,489 | 2009-05-31 |
| 1836 | 2009-06-05 | 6,611,402,029 | -6,000 | 75.99 | 8,700,149,489 | 2009-05-31 |
| 1837 | 2009-06-04 | 6,611,408,029 | -222,460 | 75.99 | 8,700,149,489 | 2009-05-31 |
| 1838 | 2009-06-03 | 6,611,630,489 | -38,000 | 75.99 | 8,700,149,489 | 2009-05-31 |
| 1839 | 2009-06-02 | 6,611,668,489 | 18,000 | 75.99 | 8,700,149,489 | 2009-05-31 |
| 1840 | 2009-06-01 | 6,611,650,489 | 44,000 | 75.99 | 8,700,149,489 | 2009-05-31 |
| 1841 | 2009-05-29 | 6,611,606,489 | -6,000 | 75.99 | 8,700,149,489 | 2009-04-30 |
| 1842 | 2009-05-27 | 6,611,612,489 | 122,000 | 75.99 | 8,700,149,489 | 2009-04-30 |
| 1843 | 2009-05-26 | 6,611,490,489 | -6,000 | 75.99 | 8,700,149,489 | 2009-04-30 |
| 1844 | 2009-05-25 | 6,611,496,489 | -69,846,976 | 75.99 | 8,700,149,489 | 2009-04-30 |
| 1845 | 2009-05-22 | 6,681,343,465 | -4,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1846 | 2009-05-21 | 6,681,347,465 | -10,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1847 | 2009-05-20 | 6,681,357,465 | -32,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1848 | 2009-05-19 | 6,681,389,465 | -7,999 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1849 | 2009-05-18 | 6,681,397,464 | -14,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1850 | 2009-05-15 | 6,681,411,464 | -41,680 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1851 | 2009-05-14 | 6,681,453,144 | -4,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1852 | 2009-05-13 | 6,681,457,144 | -6,920 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1853 | 2009-05-12 | 6,681,464,064 | -2,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1854 | 2009-05-11 | 6,681,466,064 | -10,460 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1855 | 2009-05-08 | 6,681,476,524 | -54,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1856 | 2009-05-07 | 6,681,530,524 | -36,000 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1857 | 2009-05-06 | 6,681,566,524 | -13,541 | 76.80 | 8,700,149,489 | 2009-04-30 |
| 1858 | 2009-04-29 | 6,681,580,065 | -363,153,543 | 76.80 | 8,700,149,489 | 2009-03-31 |
| 1859 | 2009-04-24 | 7,044,733,608 | 298,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1860 | 2009-04-23 | 7,044,435,608 | -2,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1861 | 2009-04-22 | 7,044,437,608 | -2,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1862 | 2009-04-21 | 7,044,439,608 | 2,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1863 | 2009-04-20 | 7,044,437,608 | -10,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1864 | 2009-04-17 | 7,044,447,608 | -2,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1865 | 2009-04-15 | 7,044,449,608 | -20,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1866 | 2009-04-09 | 7,044,469,608 | -98,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1867 | 2009-04-08 | 7,044,567,608 | -2,460 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1868 | 2009-04-07 | 7,044,570,068 | -50,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1869 | 2009-04-06 | 7,044,620,068 | -42,000 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1870 | 2009-04-03 | 7,044,662,068 | -38,459 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1871 | 2009-03-31 | 7,044,700,527 | -4,460 | 80.97 | 8,700,149,489 | 2009-03-31 |
| 1872 | 2009-03-30 | 7,044,704,987 | -2,560 | 80.97 | 8,700,149,489 | 2009-03-23 |
| 1873 | 2009-03-27 | 7,044,707,547 | -9,900 | 80.97 | 8,700,149,489 | 2009-03-23 |
| 1874 | 2009-03-26 | 7,044,717,447 | -65,700 | 80.97 | 8,700,149,489 | 2009-03-23 |
| 1875 | 2009-03-25 | 7,044,783,147 | -138,000 | 80.97 | 8,700,149,489 | 2009-03-23 |
| 1876 | 2009-03-24 | 7,044,921,147 | -1,202,006 | 80.97 | 8,700,149,489 | 2009-03-23 |
| 1877 | 2009-03-23 | 7,046,123,153 | 1,580,698,385 | 80.99 | 8,700,149,489 | 2009-03-23 |
| 1878 | 2009-03-20 | 5,465,424,768 | -4,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1879 | 2009-03-19 | 5,465,428,768 | 36,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1880 | 2009-03-18 | 5,465,392,768 | 174,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1881 | 2009-03-17 | 5,465,218,768 | -12,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1882 | 2009-03-16 | 5,465,230,768 | -8,300 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1883 | 2009-03-13 | 5,465,239,068 | -16,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1884 | 2009-03-12 | 5,465,255,068 | -4,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1885 | 2009-03-11 | 5,465,259,068 | -8,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1886 | 2009-03-10 | 5,465,267,068 | -12,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1887 | 2009-03-09 | 5,465,279,068 | -8,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1888 | 2009-03-06 | 5,465,287,068 | 68,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1889 | 2009-03-04 | 5,465,219,068 | -10,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1890 | 2009-03-03 | 5,465,229,068 | 50,000 | 77.27 | 7,073,292,268 | 2009-02-28 |
| 1891 | 2009-02-27 | 5,465,179,068 | 2,000 | 77.26 | 7,073,292,268 | 2009-01-31 |
| 1892 | 2009-02-26 | 5,465,177,068 | -22,000 | 77.26 | 7,073,292,268 | 2009-01-31 |
| 1893 | 2009-02-25 | 5,465,199,068 | -12,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1894 | 2009-02-24 | 5,465,211,068 | -8,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1895 | 2009-02-23 | 5,465,219,068 | -16,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1896 | 2009-02-20 | 5,465,235,068 | 10,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1897 | 2009-02-19 | 5,465,225,068 | 44,500 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1898 | 2009-02-18 | 5,465,180,568 | 6,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1899 | 2009-02-17 | 5,465,174,568 | -430,000 | 77.26 | 7,073,292,268 | 2009-01-31 |
| 1900 | 2009-02-11 | 5,465,604,568 | -2,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1901 | 2009-02-10 | 5,465,606,568 | -2,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1902 | 2009-02-06 | 5,465,608,568 | 10,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1903 | 2009-02-05 | 5,465,598,568 | -12,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1904 | 2009-02-04 | 5,465,610,568 | 14,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1905 | 2009-02-03 | 5,465,596,568 | 2,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1906 | 2009-02-02 | 5,465,594,568 | 8,000 | 77.27 | 7,073,292,268 | 2009-01-31 |
| 1907 | 2009-01-29 | 5,465,586,568 | -2,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1908 | 2009-01-21 | 5,465,588,568 | -10,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1909 | 2009-01-19 | 5,465,598,568 | 48,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1910 | 2009-01-15 | 5,465,550,568 | -2,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1911 | 2009-01-13 | 5,465,552,568 | -2,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1912 | 2009-01-12 | 5,465,554,568 | -2,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1913 | 2009-01-09 | 5,465,556,568 | 20,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1914 | 2009-01-07 | 5,465,536,568 | 2,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1915 | 2009-01-06 | 5,465,534,568 | 16,000 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1916 | 2009-01-05 | 5,465,518,568 | 579,672,802 | 77.27 | 7,073,292,268 | 2009-01-05 |
| 1917 | 2009-01-02 | 4,885,845,766 | 1,578,355,466 | 75.24 | 6,493,627,466 | 2008-12-31 |
| 1918 | 2008-12-30 | 3,307,490,300 | -2,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1919 | 2008-12-29 | 3,307,492,300 | -4,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1920 | 2008-12-23 | 3,307,496,300 | -2,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1921 | 2008-12-16 | 3,307,498,300 | -4,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1922 | 2008-12-10 | 3,307,502,300 | -2,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1923 | 2008-12-09 | 3,307,504,300 | -24,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1924 | 2008-12-04 | 3,307,528,300 | 8,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1925 | 2008-12-02 | 3,307,520,300 | -2,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1926 | 2008-12-01 | 3,307,522,300 | -6,000 | 67.29 | 4,915,264,000 | 2008-11-30 |
| 1927 | 2008-11-28 | 3,307,528,300 | 2,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1928 | 2008-11-26 | 3,307,526,300 | -12,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1929 | 2008-11-21 | 3,307,538,300 | -4,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1930 | 2008-11-19 | 3,307,542,300 | 6,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1931 | 2008-11-18 | 3,307,536,300 | 2,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1932 | 2008-11-17 | 3,307,534,300 | 2,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1933 | 2008-11-14 | 3,307,532,300 | 2,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1934 | 2008-11-13 | 3,307,530,300 | -2,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1935 | 2008-11-10 | 3,307,532,300 | 6,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1936 | 2008-11-07 | 3,307,526,300 | 16,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1937 | 2008-11-06 | 3,307,510,300 | -8,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1938 | 2008-11-05 | 3,307,518,300 | 10,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1939 | 2008-11-04 | 3,307,508,300 | -2,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1940 | 2008-11-03 | 3,307,510,300 | 24,000 | 67.29 | 4,915,264,000 | 2008-10-31 |
| 1941 | 2008-10-30 | 3,307,486,300 | 20,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1942 | 2008-10-29 | 3,307,466,300 | 32,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1943 | 2008-10-28 | 3,307,434,300 | 128,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1944 | 2008-10-27 | 3,307,306,300 | 18,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1945 | 2008-10-24 | 3,307,288,300 | 20,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1946 | 2008-10-23 | 3,307,268,300 | 4,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1947 | 2008-10-22 | 3,307,264,300 | 4,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1948 | 2008-10-21 | 3,307,260,300 | 10,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1949 | 2008-10-20 | 3,307,250,300 | 16,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1950 | 2008-10-16 | 3,307,234,300 | -48,000 | 67.28 | 4,915,264,000 | 2008-09-30 |
| 1951 | 2008-10-14 | 3,307,282,300 | 6,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1952 | 2008-10-13 | 3,307,276,300 | 20,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1953 | 2008-10-10 | 3,307,256,300 | 234,000 | 67.29 | 4,915,264,000 | 2008-09-30 |
| 1954 | 2008-10-09 | 3,307,022,300 | 34,000 | 67.28 | 4,915,264,000 | 2008-09-30 |
| 1955 | 2008-10-08 | 3,306,988,300 | 490,000 | 67.28 | 4,915,264,000 | 2008-09-30 |
| 1956 | 2008-10-03 | 3,306,498,300 | 50,000 | 67.27 | 4,915,264,000 | 2008-09-30 |
| 1957 | 2008-10-02 | 3,306,448,300 | 4,000 | 67.27 | 4,915,264,000 | 2008-09-30 |
| 1958 | 2008-09-30 | 3,306,444,300 | 4,000 | 67.27 | 4,915,264,000 | 2008-09-30 |
| 1959 | 2008-09-29 | 3,306,440,300 | 22,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1960 | 2008-09-26 | 3,306,418,300 | 8,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1961 | 2008-09-25 | 3,306,410,300 | 8,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1962 | 2008-09-24 | 3,306,402,300 | -8,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1963 | 2008-09-23 | 3,306,410,300 | 10,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1964 | 2008-09-22 | 3,306,400,300 | -8,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1965 | 2008-09-19 | 3,306,408,300 | 38,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1966 | 2008-09-18 | 3,306,370,300 | 32,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1967 | 2008-09-17 | 3,306,338,300 | 4,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1968 | 2008-09-16 | 3,306,334,300 | 24,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1969 | 2008-09-12 | 3,306,310,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1970 | 2008-09-10 | 3,306,316,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1971 | 2008-09-09 | 3,306,320,300 | -8,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1972 | 2008-09-08 | 3,306,328,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1973 | 2008-09-05 | 3,306,334,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1974 | 2008-09-04 | 3,306,340,300 | 14,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1975 | 2008-09-03 | 3,306,326,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1976 | 2008-09-01 | 3,306,328,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-08-31 |
| 1977 | 2008-08-29 | 3,306,330,300 | -38,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1978 | 2008-08-28 | 3,306,368,300 | 2,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1979 | 2008-08-26 | 3,306,366,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1980 | 2008-08-25 | 3,306,372,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1981 | 2008-08-20 | 3,306,374,300 | 6,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1982 | 2008-08-19 | 3,306,368,300 | 10,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1983 | 2008-08-18 | 3,306,358,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1984 | 2008-08-14 | 3,306,360,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1985 | 2008-08-13 | 3,306,364,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1986 | 2008-08-12 | 3,306,368,300 | 6,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1987 | 2008-08-07 | 3,306,362,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1988 | 2008-08-04 | 3,306,366,300 | 8,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1989 | 2008-08-01 | 3,306,358,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-07-31 |
| 1990 | 2008-07-30 | 3,306,362,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1991 | 2008-07-29 | 3,306,366,300 | 2,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1992 | 2008-07-28 | 3,306,364,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1993 | 2008-07-25 | 3,306,368,300 | -16,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1994 | 2008-07-24 | 3,306,384,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1995 | 2008-07-23 | 3,306,390,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1996 | 2008-07-22 | 3,306,392,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1997 | 2008-07-17 | 3,306,394,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1998 | 2008-07-15 | 3,306,398,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 1999 | 2008-07-14 | 3,306,402,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 2000 | 2008-07-11 | 3,306,404,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 2001 | 2008-07-10 | 3,306,408,300 | 20,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 2002 | 2008-07-09 | 3,306,388,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 2003 | 2008-07-04 | 3,306,394,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 2004 | 2008-07-02 | 3,306,400,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 2005 | 2008-06-30 | 3,306,406,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-06-30 |
| 2006 | 2008-06-27 | 3,306,408,300 | -8,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2007 | 2008-06-25 | 3,306,416,300 | 4,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2008 | 2008-06-24 | 3,306,412,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2009 | 2008-06-20 | 3,306,416,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2010 | 2008-06-19 | 3,306,418,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2011 | 2008-06-18 | 3,306,422,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2012 | 2008-06-17 | 3,306,424,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2013 | 2008-06-13 | 3,306,428,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2014 | 2008-06-12 | 3,306,434,300 | -74,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2015 | 2008-06-11 | 3,306,508,300 | -10,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2016 | 2008-06-10 | 3,306,518,300 | -24,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2017 | 2008-06-06 | 3,306,542,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2018 | 2008-06-05 | 3,306,546,300 | -12,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2019 | 2008-06-04 | 3,306,558,300 | -14,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2020 | 2008-06-03 | 3,306,572,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2021 | 2008-06-02 | 3,306,576,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-05-31 |
| 2022 | 2008-05-30 | 3,306,580,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2023 | 2008-05-29 | 3,306,582,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2024 | 2008-05-28 | 3,306,586,300 | -10,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2025 | 2008-05-27 | 3,306,596,300 | -2,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2026 | 2008-05-26 | 3,306,598,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2027 | 2008-05-23 | 3,306,602,300 | -14,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2028 | 2008-05-22 | 3,306,616,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2029 | 2008-05-21 | 3,306,620,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2030 | 2008-05-20 | 3,306,624,300 | -4,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2031 | 2008-05-19 | 3,306,628,300 | -12,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2032 | 2008-05-16 | 3,306,640,300 | -50,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2033 | 2008-05-15 | 3,306,690,300 | -6,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2034 | 2008-05-14 | 3,306,696,300 | -8,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2035 | 2008-05-13 | 3,306,704,300 | -16,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2036 | 2008-05-09 | 3,306,720,300 | -8,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2037 | 2008-05-08 | 3,306,728,300 | -16,000 | 67.27 | 4,915,264,000 | 2008-04-30 |
| 2038 | 2008-05-07 | 3,306,744,300 | -10,000 | 67.28 | 4,915,264,000 | 2008-04-30 |
| 2039 | 2008-05-06 | 3,306,754,300 | -6,000 | 67.28 | 4,915,264,000 | 2008-04-30 |
| 2040 | 2008-05-05 | 3,306,760,300 | -12,000 | 67.28 | 4,915,264,000 | 2008-04-30 |
| 2041 | 2008-05-02 | 3,306,772,300 | -9,700 | 67.28 | 4,915,264,000 | 2008-04-30 |
| 2042 | 2008-04-30 | 3,306,782,000 | -24,000 | 67.28 | 4,915,264,000 | 2008-04-30 |
| 2043 | 2008-04-29 | 3,306,806,000 | 6,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2044 | 2008-04-28 | 3,306,800,000 | -30,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2045 | 2008-04-25 | 3,306,830,000 | -12,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2046 | 2008-04-24 | 3,306,842,000 | -26,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2047 | 2008-04-23 | 3,306,868,000 | -4,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2048 | 2008-04-22 | 3,306,872,000 | -16,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2049 | 2008-04-21 | 3,306,888,000 | -6,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2050 | 2008-04-18 | 3,306,894,000 | -16,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2051 | 2008-04-17 | 3,306,910,000 | -2,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2052 | 2008-04-16 | 3,306,912,000 | -16,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2053 | 2008-04-15 | 3,306,928,000 | -6,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2054 | 2008-04-14 | 3,306,934,000 | -14,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2055 | 2008-04-11 | 3,306,948,000 | -10,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2056 | 2008-04-10 | 3,306,958,000 | -12,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2057 | 2008-04-09 | 3,306,970,000 | -18,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2058 | 2008-04-08 | 3,306,988,000 | -2,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2059 | 2008-04-07 | 3,306,990,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2060 | 2008-04-03 | 3,306,998,000 | -10,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2061 | 2008-04-02 | 3,307,008,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2062 | 2008-04-01 | 3,307,016,000 | -12,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2063 | 2008-03-31 | 3,307,028,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-03-31 |
| 2064 | 2008-03-28 | 3,307,036,000 | -16,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2065 | 2008-03-27 | 3,307,052,000 | -10,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2066 | 2008-03-26 | 3,307,062,000 | -2,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2067 | 2008-03-20 | 3,307,064,000 | -20,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2068 | 2008-03-19 | 3,307,084,000 | -12,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2069 | 2008-03-18 | 3,307,096,000 | -6,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2070 | 2008-03-17 | 3,307,102,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2071 | 2008-03-14 | 3,307,110,000 | -14,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2072 | 2008-03-13 | 3,307,124,000 | 8,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2073 | 2008-03-12 | 3,307,116,000 | -30,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2074 | 2008-03-11 | 3,307,146,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2075 | 2008-03-10 | 3,307,154,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2076 | 2008-03-07 | 3,307,162,000 | -6,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2077 | 2008-03-06 | 3,307,168,000 | -6,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2078 | 2008-03-05 | 3,307,174,000 | -12,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2079 | 2008-03-04 | 3,307,186,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2080 | 2008-03-03 | 3,307,194,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2081 | 2008-02-29 | 3,307,202,000 | -2,000 | 67.28 | 4,915,264,000 | 2008-02-29 |
| 2082 | 2008-02-27 | 3,307,204,000 | -10,000 | 67.28 | 4,915,264,000 | 2008-01-31 |
| 2083 | 2008-02-26 | 3,307,214,000 | -8,000 | 67.28 | 4,915,264,000 | 2008-01-31 |
| 2084 | 2008-02-25 | 3,307,222,000 | -30,000 | 67.28 | 4,915,264,000 | 2008-01-31 |
| 2085 | 2008-02-22 | 3,307,252,000 | -2,004,000 | 67.29 | 4,915,264,000 | 2008-01-31 |
| 2086 | 2008-02-21 | 3,309,256,000 | -10,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2087 | 2008-02-20 | 3,309,266,000 | -6,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2088 | 2008-02-19 | 3,309,272,000 | -6,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2089 | 2008-02-18 | 3,309,278,000 | -12,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2090 | 2008-02-15 | 3,309,290,000 | -16,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2091 | 2008-02-14 | 3,309,306,000 | -14,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2092 | 2008-02-13 | 3,309,320,000 | -8,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2093 | 2008-02-12 | 3,309,328,000 | -8,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2094 | 2008-02-11 | 3,309,336,000 | -18,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2095 | 2008-02-06 | 3,309,354,000 | -12,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2096 | 2008-02-05 | 3,309,366,000 | -20,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2097 | 2008-02-04 | 3,309,386,000 | -28,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2098 | 2008-02-01 | 3,309,414,000 | -14,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2099 | 2008-01-31 | 3,309,428,000 | -6,000 | 67.33 | 4,915,264,000 | 2008-01-31 |
| 2100 | 2008-01-30 | 3,309,434,000 | -8,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2101 | 2008-01-29 | 3,309,442,000 | -8,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2102 | 2008-01-28 | 3,309,450,000 | -38,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2103 | 2008-01-25 | 3,309,488,000 | -10,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2104 | 2008-01-24 | 3,309,498,000 | -18,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2105 | 2008-01-23 | 3,309,516,000 | -44,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2106 | 2008-01-22 | 3,309,560,000 | -18,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2107 | 2008-01-21 | 3,309,578,000 | 30,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2108 | 2008-01-18 | 3,309,548,000 | -32,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2109 | 2008-01-17 | 3,309,580,000 | -38,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2110 | 2008-01-16 | 3,309,618,000 | -86,000 | 67.33 | 4,915,264,000 | 2007-12-31 |
| 2111 | 2008-01-15 | 3,309,704,000 | 1,986,000 | 67.34 | 4,915,264,000 | 2007-12-31 |
| 2112 | 2008-01-14 | 3,307,718,000 | -40,000 | 67.29 | 4,915,264,000 | 2007-12-31 |
| 2113 | 2008-01-11 | 3,307,758,000 | -38,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2114 | 2008-01-10 | 3,307,796,000 | -22,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2115 | 2008-01-09 | 3,307,818,000 | -10,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2116 | 2008-01-08 | 3,307,828,000 | -42,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2117 | 2008-01-07 | 3,307,870,000 | -24,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2118 | 2008-01-04 | 3,307,894,000 | -22,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2119 | 2008-01-03 | 3,307,916,000 | -42,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2120 | 2008-01-02 | 3,307,958,000 | -42,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2121 | 2007-12-31 | 3,308,000,000 | -32,000 | 67.30 | 4,915,264,000 | 2007-12-31 |
| 2122 | 2007-12-28 | 3,308,032,000 | -32,000 | 67.30 | 4,915,264,000 | 2007-11-30 |
| 2123 | 2007-12-27 | 3,308,064,000 | -18,000 | 67.30 | 4,915,264,000 | 2007-11-30 |
| 2124 | 2007-12-24 | 3,308,082,000 | -18,000 | 67.30 | 4,915,264,000 | 2007-11-30 |
| 2125 | 2007-12-21 | 3,308,100,000 | -24,000 | 67.30 | 4,915,264,000 | 2007-11-30 |
| 2126 | 2007-12-20 | 3,308,124,000 | -28,000 | 67.30 | 4,915,264,000 | 2007-11-30 |
| 2127 | 2007-12-19 | 3,308,152,000 | -24,000 | 67.30 | 4,915,264,000 | 2007-11-30 |
| 2128 | 2007-12-18 | 3,308,176,000 | -62,000 | 67.30 | 4,915,264,000 | 2007-11-30 |
| 2129 | 2007-12-17 | 3,308,238,000 | -50,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2130 | 2007-12-14 | 3,308,288,000 | -38,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2131 | 2007-12-13 | 3,308,326,000 | -28,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2132 | 2007-12-12 | 3,308,354,000 | -12,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2133 | 2007-12-11 | 3,308,366,000 | -28,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2134 | 2007-12-10 | 3,308,394,000 | -50,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2135 | 2007-12-07 | 3,308,444,000 | -48,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2136 | 2007-12-06 | 3,308,492,000 | -80,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2137 | 2007-12-05 | 3,308,572,000 | -38,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2138 | 2007-12-04 | 3,308,610,000 | -22,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2139 | 2007-12-03 | 3,308,632,000 | -86,000 | 67.31 | 4,915,264,000 | 2007-11-30 |
| 2140 | 2007-11-30 | 3,308,718,000 | -38,000 | 67.32 | 4,915,264,000 | 2007-11-30 |
| 2141 | 2007-11-29 | 3,308,756,000 | -32,000 | 67.32 | 4,915,264,000 | 2007-10-31 |
| 2142 | 2007-11-28 | 3,308,788,000 | -40,000 | 67.32 | 4,915,264,000 | 2007-10-31 |
| 2143 | 2007-11-27 | 3,308,828,000 | -62,000 | 67.32 | 4,915,264,000 | 2007-10-31 |
| 2144 | 2007-11-26 | 3,308,890,000 | -68,000 | 67.32 | 4,915,264,000 | 2007-10-31 |
| 2145 | 2007-11-23 | 3,308,958,000 | -1,040,000 | 67.32 | 4,915,264,000 | 2007-10-31 |
| 2146 | 2007-11-22 | 3,309,998,000 | -42,000 | 67.34 | 4,915,264,000 | 2007-10-31 |
| 2147 | 2007-11-21 | 3,310,040,000 | -62,000 | 67.34 | 4,915,264,000 | 2007-10-31 |
| 2148 | 2007-11-20 | 3,310,102,000 | -62,000 | 67.34 | 4,915,264,000 | 2007-10-31 |
| 2149 | 2007-11-19 | 3,310,164,000 | -88,000 | 67.34 | 4,915,264,000 | 2007-10-31 |
| 2150 | 2007-11-16 | 3,310,252,000 | -32,000 | 67.35 | 4,915,264,000 | 2007-10-31 |
| 2151 | 2007-11-15 | 3,310,284,000 | -42,000 | 67.35 | 4,915,264,000 | 2007-10-31 |
| 2152 | 2007-11-14 | 3,310,326,000 | -58,000 | 67.35 | 4,915,264,000 | 2007-10-31 |
| 2153 | 2007-11-13 | 3,310,384,000 | -110,000 | 67.35 | 4,915,264,000 | 2007-10-31 |
| 2154 | 2007-11-12 | 3,310,494,000 | -3,130,000 | 67.35 | 4,915,264,000 | 2007-10-31 |
| 2155 | 2007-11-09 | 3,313,624,000 | -100,000 | 67.41 | 4,915,264,000 | 2007-10-31 |
| 2156 | 2007-11-08 | 3,313,724,000 | -84,000 | 67.42 | 4,915,264,000 | 2007-10-31 |
| 2157 | 2007-11-07 | 3,313,808,000 | -138,000 | 67.42 | 4,915,264,000 | 2007-10-31 |
| 2158 | 2007-11-06 | 3,313,946,000 | -124,000 | 67.42 | 4,915,264,000 | 2007-10-31 |
| 2159 | 2007-11-05 | 3,314,070,000 | -148,000 | 67.42 | 4,915,264,000 | 2007-10-31 |
| 2160 | 2007-11-02 | 3,314,218,000 | -228,000 | 67.43 | 4,915,264,000 | 2007-10-31 |
| 2161 | 2007-11-01 | 3,314,446,000 | -182,000 | 67.43 | 4,915,264,000 | 2007-10-31 |
| 2162 | 2007-10-31 | 3,314,628,000 | -320,000 | 67.44 | 4,915,264,000 | 2007-10-31 |
| 2163 | 2007-10-30 | 3,314,948,000 | -232,000 | 67.44 | 4,915,264,000 | 2007-09-30 |
| 2164 | 2007-10-29 | 3,315,180,000 | -214,000 | 67.45 | 4,915,264,000 | 2007-09-30 |
| 2165 | 2007-10-26 | 3,315,394,000 | -150,000 | 67.45 | 4,915,264,000 | 2007-09-30 |
| 2166 | 2007-10-25 | 3,315,544,000 | 1,798,000 | 67.45 | 4,915,264,000 | 2007-09-30 |
| 2167 | 2007-10-24 | 3,313,746,000 | 1,598,000 | 67.42 | 4,915,264,000 | 2007-09-30 |
| 2168 | 2007-10-23 | 3,312,148,000 | -550,000 | 67.38 | 4,915,264,000 | 2007-09-30 |
| 2169 | 2007-10-22 | 3,312,698,000 | -294,000 | 67.40 | 4,915,264,000 | 2007-09-30 |
| 2170 | 2007-10-18 | 3,312,992,000 | -300,000 | 67.40 | 4,915,264,000 | 2007-09-30 |
| 2171 | 2007-10-17 | 3,313,292,000 | -260,000 | 67.41 | 4,915,264,000 | 2007-09-30 |
| 2172 | 2007-10-16 | 3,313,552,000 | -220,000 | 67.41 | 4,915,264,000 | 2007-09-30 |
| 2173 | 2007-10-15 | 3,313,772,000 | -222,000 | 67.42 | 4,915,264,000 | 2007-09-30 |
| 2174 | 2007-10-12 | 3,313,994,000 | -264,000 | 67.42 | 4,915,264,000 | 2007-09-30 |
| 2175 | 2007-10-11 | 3,314,258,000 | -256,000 | 67.43 | 4,915,264,000 | 2007-09-30 |
| 2176 | 2007-10-10 | 3,314,514,000 | -180,000 | 67.43 | 4,915,264,000 | 2007-09-30 |
| 2177 | 2007-10-09 | 3,314,694,000 | -254,000 | 67.44 | 4,915,264,000 | 2007-09-30 |
| 2178 | 2007-10-08 | 3,314,948,000 | -244,000 | 67.44 | 4,915,264,000 | 2007-09-30 |
| 2179 | 2007-10-05 | 3,315,192,000 | -388,000 | 67.45 | 4,915,264,000 | 2007-09-30 |
| 2180 | 2007-10-04 | 3,315,580,000 | -456,000 | 67.45 | 4,915,264,000 | 2007-09-30 |
| 2181 | 2007-10-03 | 3,316,036,000 | -386,000 | 67.46 | 4,915,264,000 | 2007-09-30 |
| 2182 | 2007-10-02 | 3,316,422,000 | -148,000 | 67.47 | 4,915,264,000 | 2007-09-30 |
| 2183 | 2007-09-28 | 3,316,570,000 | -274,000 | 67.47 | 4,915,264,000 | 2007-09-04 |
| 2184 | 2007-09-27 | 3,316,844,000 | -334,000 | 67.48 | 4,915,264,000 | 2007-09-04 |
| 2185 | 2007-09-25 | 3,317,178,000 | -302,000 | 67.49 | 4,915,264,000 | 2007-09-04 |
| 2186 | 2007-09-24 | 3,317,480,000 | -468,000 | 67.49 | 4,915,264,000 | 2007-09-04 |
| 2187 | 2007-09-21 | 3,317,948,000 | -292,000 | 67.50 | 4,915,264,000 | 2007-09-04 |
| 2188 | 2007-09-20 | 3,318,240,000 | -284,000 | 67.51 | 4,915,264,000 | 2007-09-04 |
| 2189 | 2007-09-19 | 3,318,524,000 | -328,000 | 67.51 | 4,915,264,000 | 2007-09-04 |
| 2190 | 2007-09-18 | 3,318,852,000 | -1,262,000 | 67.52 | 4,915,264,000 | 2007-09-04 |
| 2191 | 2007-09-17 | 3,320,114,000 | -330,000 | 67.55 | 4,915,264,000 | 2007-09-04 |
| 2192 | 2007-09-14 | 3,320,444,000 | -636,000 | 67.55 | 4,915,264,000 | 2007-09-04 |
| 2193 | 2007-09-13 | 3,321,080,000 | -526,000 | 67.57 | 4,915,264,000 | 2007-09-04 |
| 2194 | 2007-09-12 | 3,321,606,000 | -746,000 | 67.58 | 4,915,264,000 | 2007-09-04 |
| 2195 | 2007-09-11 | 3,322,352,000 | -842,000 | 67.59 | 4,915,264,000 | 2007-09-04 |
| 2196 | 2007-09-10 | 3,323,194,000 | -1,022,000 | 67.61 | 4,915,264,000 | 2007-09-04 |
| 2197 | 2007-09-07 | 3,324,216,000 | -1,450,000 | 67.63 | 4,915,264,000 | 2007-09-04 |
| 2198 | 2007-09-06 | 3,325,666,000 | -1,368,000 | 67.66 | 4,915,264,000 | 2007-09-04 |
| 2199 | 2007-09-05 | 3,327,034,000 | -1,136,000 | 67.69 | 4,915,264,000 | 2007-09-04 |
| 2200 | 2007-09-04 | 3,328,170,000 | 210,976,000 | 67.71 | 4,915,264,000 | 2007-09-04 |
| 2201 | 2007-09-03 | 3,117,194,000 | -1,688,000 | 66.27 | 4,703,600,000 | 2007-08-17 |
| 2202 | 2007-08-31 | 3,118,882,000 | -954,000 | 66.31 | 4,703,600,000 | 2007-08-17 |
| 2203 | 2007-08-30 | 3,119,836,000 | -1,764,000 | 66.33 | 4,703,600,000 | 2007-08-17 |
| 2204 | 2007-08-29 | 3,121,600,000 | -2,404,000 | 66.37 | 4,703,600,000 | 2007-08-17 |
| 2205 | 2007-08-28 | 3,124,004,000 | -4,358,000 | 66.42 | 4,703,600,000 | 2007-08-17 |
| 2206 | 2007-08-27 | 3,128,362,000 | -3,926,000 | 66.51 | 4,703,600,000 | 2007-08-17 |
| 2207 | 2007-08-24 | 3,132,288,000 | -4,160,000 | 66.59 | 4,703,600,000 | 2007-08-17 |
| 2208 | 2007-08-23 | 3,136,448,000 | -6,480,000 | 66.68 | 4,703,600,000 | 2007-08-17 |
| 2209 | 2007-08-22 | 3,142,928,000 | -9,394,000 | 66.82 | 4,703,600,000 | 2007-08-17 |
| 2210 | 2007-08-21 | 3,152,322,000 | -6,154,000 | 67.02 | 4,703,600,000 | 2007-08-17 |
| 2211 | 2007-08-20 | 3,158,476,000 | -1,864,000 | 67.15 | 4,703,600,000 | 2007-08-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy