China Jinmao Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-24 9,742,509,253 4,000 295 72.1348 13,505,971,218 2025-06-30
2 2025-12-23 9,742,505,253 6,000 295 72.1348 13,505,971,218 2025-06-30
3 2025-12-16 9,742,499,253 2,000 296 72.1348 13,505,971,218 2025-06-30
4 2025-12-12 9,742,497,253 2,000 297 72.1347 13,505,971,218 2025-06-30
5 2025-12-08 9,742,495,253 2,000 298 72.1347 13,505,971,218 2025-06-30
6 2025-11-27 9,742,493,253 2,000 299 72.1347 13,505,971,218 2025-06-30
7 2025-11-26 9,742,491,253 -10,395 298 72.1347 13,505,971,218 2025-06-30
8 2025-11-17 9,742,501,648 2,000 298 72.1348 13,505,971,218 2025-06-30
9 2025-11-14 9,742,499,648 4,000 299 72.1348 13,505,971,218 2025-06-30
10 2025-11-13 9,742,495,648 -10,000 300 72.1347 13,505,971,218 2025-06-30
11 2025-11-10 9,742,505,648 12,000 299 72.1348 13,505,971,218 2025-06-30
12 2025-11-04 9,742,493,648 -5 300 72.1347 13,505,971,218 2025-06-30
13 2025-10-31 9,742,493,653 6,424,465 300 72.1347 13,505,971,218 2025-06-30
14 2025-10-28 9,736,069,188 2,000 300 72.0871 13,505,971,218 2025-06-30
15 2025-10-15 9,736,067,188 2,000 299 72.0871 13,505,971,218 2025-06-30
16 2025-10-14 9,736,065,188 4,000 299 72.0871 13,505,971,218 2025-06-30
17 2025-10-06 9,736,061,188 12,000 299 72.0871 13,505,971,218 2025-06-30
18 2025-10-03 9,736,049,188 2,000 299 72.0870 13,505,971,218 2025-06-30
19 2025-09-26 9,736,047,188 2,000 300 72.0870 13,505,971,218 2025-06-30
20 2025-09-22 9,736,045,188 2,000 299 72.0870 13,505,971,218 2025-06-30
21 2025-09-10 9,736,043,188 -500 301 72.0870 13,505,971,218 2025-06-30
22 2025-09-09 9,736,043,688 2,000 301 72.0870 13,505,971,218 2025-06-30
23 2025-09-02 9,736,041,688 4,000 302 72.0869 13,505,971,218 2025-06-30
24 2025-08-25 9,736,037,688 4,000 300 72.0869 13,505,971,218 2025-06-30
25 2025-08-22 9,736,033,688 2,000 300 72.0869 13,505,971,218 2025-06-30
26 2025-08-21 9,736,031,688 8,000 300 72.0869 13,505,971,218 2025-06-30
27 2025-08-15 9,736,023,688 2,000 300 72.0868 13,505,971,218 2025-06-30
28 2025-08-14 9,736,021,688 10,000 300 72.0868 13,505,971,218 2025-06-30
29 2025-08-12 9,736,011,688 6,000 300 72.0867 13,505,971,218 2025-06-30
30 2025-08-11 9,736,005,688 26,000 300 72.0867 13,505,971,218 2025-06-30
31 2025-08-08 9,735,979,688 2,000 299 72.0865 13,505,971,218 2025-06-30
32 2025-08-04 9,735,977,688 4,000 299 72.0865 13,505,971,218 2025-06-30
33 2025-08-01 9,735,973,688 2,000 298 72.0864 13,505,971,218 2025-06-30
34 2025-07-29 9,735,971,688 4,000 298 72.0864 13,505,971,218 2025-06-30
35 2025-07-28 9,735,967,688 2,000 298 72.0864 13,505,971,218 2025-06-30
36 2025-07-17 9,735,965,688 2,000 299 72.0864 13,505,971,218 2025-06-30
37 2025-07-04 9,735,963,688 -4,000 298 72.0864 13,505,971,218 2025-06-30
38 2025-06-11 9,735,967,688 2,000 301 72.0864 13,505,971,218 2025-05-31
39 2025-06-09 9,735,965,688 -2,000 301 72.0864 13,505,971,218 2025-05-31
40 2025-05-28 9,735,967,688 2,000 301 72.0864 13,505,971,218 2025-04-30
41 2025-05-26 9,735,965,688 2,000 301 72.0864 13,505,971,218 2025-04-30
42 2025-04-28 9,735,963,688 2,000 299 72.0864 13,505,971,218 2025-03-31
43 2025-04-09 9,735,961,688 2,000 301 72.0864 13,505,971,218 2025-03-31
44 2025-04-07 9,735,959,688 2,000 301 72.0863 13,505,971,218 2025-03-31
45 2025-04-03 9,735,957,688 2,000 301 72.0863 13,505,971,218 2025-03-31
46 2025-04-01 9,735,955,688 6,000 301 72.0863 13,505,971,218 2025-03-31
47 2025-03-31 9,735,949,688 2,000 302 72.0863 13,505,971,218 2025-03-31
48 2025-03-27 9,735,947,688 2,000 301 72.0862 13,505,971,218 2025-02-28
49 2025-03-24 9,735,945,688 2,000 301 72.0862 13,505,971,218 2025-02-28
50 2025-03-21 9,735,943,688 2,000 302 72.0862 13,505,971,218 2025-02-28
51 2025-03-17 9,735,941,688 2,000 303 72.0862 13,505,971,218 2025-02-28
52 2025-03-11 9,735,939,688 -2,000 304 72.0862 13,505,971,218 2025-02-28
53 2025-03-10 9,735,941,688 -12,000 304 72.0862 13,505,971,218 2025-02-28
54 2025-03-04 9,735,953,688 4,000 306 72.0863 13,505,971,218 2025-02-28
55 2025-02-26 9,735,949,688 2,000 306 72.0863 13,505,971,218 2025-01-31
56 2025-02-25 9,735,947,688 2,460 307 72.0862 13,505,971,218 2025-01-31
57 2025-02-20 9,735,945,228 2,000 306 72.0862 13,505,971,218 2025-01-31
58 2025-02-19 9,735,943,228 14,000 307 72.0862 13,505,971,218 2025-01-31
59 2025-02-12 9,735,929,228 2,000 306 72.0861 13,505,971,218 2025-01-31
60 2025-02-11 9,735,927,228 2,000 306 72.0861 13,505,971,218 2025-01-31
61 2025-02-03 9,735,925,228 2,000 306 72.0861 13,505,971,218 2025-01-31
62 2025-01-09 9,735,923,228 2,000 307 72.0861 13,505,971,218 2024-12-31
63 2025-01-08 9,735,921,228 -200,000 307 72.0861 13,505,971,218 2024-12-31
64 2025-01-03 9,736,121,228 -400,000 308 72.0875 13,505,971,218 2024-12-31
65 2024-12-30 9,736,521,228 2,000 308 72.0905 13,505,971,218 2024-11-30
66 2024-12-24 9,736,519,228 2,000 308 72.0905 13,505,971,218 2024-11-30
67 2024-12-23 9,736,517,228 2,000 308 72.0905 13,505,971,218 2024-11-30
68 2024-12-20 9,736,515,228 2,000 309 72.0904 13,505,971,218 2024-11-30
69 2024-12-06 9,736,513,228 2,000 309 72.0904 13,505,971,218 2024-11-30
70 2024-11-28 9,736,511,228 -21,161 309 72.0904 13,505,971,218 2024-10-31
71 2024-11-26 9,736,532,389 40,000 311 72.0906 13,505,971,218 2024-10-31
72 2024-11-25 9,736,492,389 2,000 311 72.0903 13,505,971,218 2024-10-31
73 2024-11-21 9,736,490,389 2,000 311 72.0903 13,505,971,218 2024-10-31
74 2024-11-12 9,736,488,389 4,000 313 72.0902 13,505,971,218 2024-10-31
75 2024-10-31 9,736,484,389 6,297,112 313 72.0902 13,505,971,218 2024-10-31
76 2024-10-30 9,730,187,277 2,000 313 72.0777 13,499,588,252 2024-09-30
77 2024-10-21 9,730,185,277 10,000 313 72.0776 13,499,588,252 2024-09-30
78 2024-10-18 9,730,175,277 8,662 313 72.0776 13,499,588,252 2024-09-30
79 2024-10-16 9,730,166,615 4,000 313 72.0775 13,499,588,252 2024-09-30
80 2024-10-15 9,730,162,615 -2,000 313 72.0775 13,499,588,252 2024-09-30
81 2024-10-10 9,730,164,615 12,000 313 72.0775 13,499,588,252 2024-09-30
82 2024-10-08 9,730,152,615 6,000 312 72.0774 13,499,588,252 2024-09-30
83 2024-10-07 9,730,146,615 4,000 312 72.0774 13,499,588,252 2024-09-30
84 2024-09-30 9,730,142,615 -18,000 313 72.0773 13,499,588,252 2024-09-30
85 2024-09-26 9,730,160,615 -6,000 315 72.0775 13,499,588,252 2024-08-31
86 2024-09-10 9,730,166,615 10,000 315 72.0775 13,499,588,252 2024-08-31
87 2024-09-02 9,730,156,615 -602,000 316 72.0774 13,499,588,252 2024-08-31
88 2024-08-23 9,730,758,615 2,000 317 72.0819 13,499,588,252 2024-07-31
89 2024-08-22 9,730,756,615 2,000 316 72.0819 13,499,588,252 2024-07-31
90 2024-08-16 9,730,754,615 8,000 317 72.0819 13,499,588,252 2024-07-31
91 2024-08-12 9,730,746,615 16,000 316 72.0818 13,499,588,252 2024-07-31
92 2024-08-09 9,730,730,615 4,000 316 72.0817 13,499,588,252 2024-07-31
93 2024-07-31 9,730,726,615 4,000 317 72.0817 13,499,588,252 2024-07-31
94 2024-07-30 9,730,722,615 2,000 314 72.0816 13,499,588,252 2024-06-30
95 2024-07-26 9,730,720,615 2,165 314 72.0816 13,499,588,252 2024-06-30
96 2024-07-25 9,730,718,450 2,000 314 72.0816 13,499,588,252 2024-06-30
97 2024-07-23 9,730,716,450 2,000 313 72.0816 13,499,588,252 2024-06-30
98 2024-07-22 9,730,714,450 2,000 313 72.0816 13,499,588,252 2024-06-30
99 2024-07-16 9,730,712,450 2,000 313 72.0815 13,499,588,252 2024-06-30
100 2024-07-15 9,730,710,450 2,000 313 72.0815 13,499,588,252 2024-06-30
101 2024-07-11 9,730,708,450 10,000 314 72.0815 13,499,588,252 2024-06-30
102 2024-07-10 9,730,698,450 -4,000 314 72.0814 13,499,588,252 2024-06-30
103 2024-06-20 9,730,702,450 2,000 315 72.0815 13,499,588,252 2024-05-31
104 2024-06-17 9,730,700,450 -8,000 314 72.0815 13,499,588,252 2024-05-31
105 2024-06-13 9,730,708,450 2,000 314 72.0815 13,499,588,252 2024-05-31
106 2024-05-31 9,730,706,450 4,000 316 72.0815 13,499,588,252 2024-05-31
107 2024-05-30 9,730,702,450 2,000 317 72.0815 13,499,588,252 2024-04-30
108 2024-05-24 9,730,700,450 2,000 317 72.0815 13,499,588,252 2024-04-30
109 2024-05-23 9,730,698,450 2,000 317 72.0814 13,499,588,252 2024-04-30
110 2024-05-21 9,730,696,450 6,000 315 72.0814 13,499,588,252 2024-04-30
111 2024-05-17 9,730,690,450 2,000 317 72.0814 13,499,588,252 2024-04-30
112 2024-05-16 9,730,688,450 4,000 317 72.0814 13,499,588,252 2024-04-30
113 2024-05-13 9,730,684,450 16,000 317 72.0813 13,499,588,252 2024-04-30
114 2024-05-09 9,730,668,450 2,000 317 72.0812 13,499,588,252 2024-04-30
115 2024-05-08 9,730,666,450 2,201 318 72.0812 13,499,588,252 2024-04-30
116 2024-05-07 9,730,664,249 -4,000 318 72.0812 13,499,588,252 2024-04-30
117 2024-05-03 9,730,668,249 2,000 319 72.0812 13,499,588,252 2024-04-30
118 2024-04-29 9,730,666,249 2,000 319 72.0812 13,499,588,252 2024-03-31
119 2024-04-23 9,730,664,249 4,000 319 72.0812 13,499,588,252 2024-03-31
120 2024-04-17 9,730,660,249 2,000 320 72.0812 13,499,588,252 2024-03-31
121 2024-04-09 9,730,658,249 2,000 319 72.0811 13,499,588,252 2024-03-31
122 2024-04-08 9,730,656,249 4,920 319 72.0811 13,499,588,252 2024-03-31
123 2024-04-05 9,730,651,329 7,380 318 72.0811 13,499,588,252 2024-03-31
124 2024-03-26 9,730,643,949 4,000 320 72.0810 13,499,588,252 2024-02-29
125 2024-03-25 9,730,639,949 12,000 320 72.0810 13,499,588,252 2024-02-29
126 2024-03-19 9,730,627,949 2,000 320 72.0809 13,499,588,252 2024-02-29
127 2024-03-15 9,730,625,949 4,000 320 72.0809 13,499,588,252 2024-02-29
128 2024-03-08 9,730,621,949 4,000 321 72.0809 13,499,588,252 2024-02-29
129 2024-03-04 9,730,617,949 -32,000 320 72.0808 13,499,588,252 2024-02-29
130 2024-02-27 9,730,649,949 20,000 320 72.0811 13,499,588,252 2024-01-31
131 2024-02-22 9,730,629,949 2,000 320 72.0809 13,499,588,252 2024-01-31
132 2024-02-19 9,730,627,949 4,000 321 72.0809 13,499,588,252 2024-01-31
133 2024-02-01 9,730,623,949 10,000 323 72.0809 13,499,588,252 2024-01-31
134 2024-01-30 9,730,613,949 2,000 322 72.0808 13,499,588,252 2023-12-31
135 2024-01-26 9,730,611,949 2,000 322 72.0808 13,499,588,252 2023-12-31
136 2024-01-25 9,730,609,949 2,000 322 72.0808 13,499,588,252 2023-12-31
137 2024-01-17 9,730,607,949 16,000 325 72.0808 13,499,588,252 2023-12-31
138 2024-01-11 9,730,591,949 2,000 326 72.0807 13,499,588,252 2023-12-31
139 2024-01-04 9,730,589,949 4,000 326 72.0806 13,499,588,252 2023-12-31
140 2024-01-03 9,730,585,949 -300 326 72.0806 13,499,588,252 2023-12-31
141 2023-12-27 9,730,586,249 2,000 328 72.0806 13,499,588,252 2023-11-30
142 2023-12-22 9,730,584,249 -12,000 328 72.0806 13,499,588,252 2023-11-30
143 2023-12-13 9,730,596,249 -12,000 329 72.0807 13,499,588,252 2023-11-30
144 2023-12-11 9,730,608,249 4,000 329 72.0808 13,499,588,252 2023-11-30
145 2023-12-08 9,730,604,249 4,000 328 72.0807 13,499,588,252 2023-11-30
146 2023-11-29 9,730,600,249 10,000 325 72.0807 13,499,588,252 2023-10-31
147 2023-11-28 9,730,590,249 14,000 325 72.0806 13,499,588,252 2023-10-31
148 2023-11-17 9,730,576,249 2,000 324 72.0805 13,499,588,252 2023-10-31
149 2023-11-07 9,730,574,249 2,000 328 72.0805 13,499,588,252 2023-10-31
150 2023-10-31 9,730,572,249 36,878,539 328 72.0805 13,499,588,252 2023-10-31
151 2023-10-19 9,693,693,710 10,000 330 72.3194 13,404,002,752 2023-09-30
152 2023-10-13 9,693,683,710 2,000 329 72.3193 13,404,002,752 2023-09-30
153 2023-10-06 9,693,681,710 100 329 72.3193 13,404,002,752 2023-09-30
154 2023-09-28 9,693,681,610 -4,000 328 72.3193 13,404,002,752 2023-08-31
155 2023-09-26 9,693,685,610 2,000 328 72.3193 13,404,002,752 2023-08-31
156 2023-09-12 9,693,683,610 2,000 331 72.3193 13,404,002,752 2023-08-31
157 2023-08-31 9,693,681,610 27,710,003 328 72.3193 13,404,002,752 2023-08-31
158 2023-08-30 9,665,971,607 2,000 329 72.5946 13,314,992,912 2023-07-31
159 2023-08-28 9,665,969,607 2,000 329 72.5946 13,314,992,912 2023-07-31
160 2023-08-25 9,665,967,607 2,000 330 72.5946 13,314,992,912 2023-07-31
161 2023-08-23 9,665,965,607 -2,000 331 72.5946 13,314,992,912 2023-07-31
162 2023-08-21 9,665,967,607 6,000 334 72.5946 13,314,992,912 2023-07-31
163 2023-08-18 9,665,961,607 2,000 333 72.5946 13,314,992,912 2023-07-31
164 2023-08-09 9,665,959,607 2,000 334 72.5946 13,314,992,912 2023-07-31
165 2023-08-02 9,665,957,607 2,000 333 72.5945 13,314,992,912 2023-07-31
166 2023-07-31 9,665,955,607 1,502,000 333 72.5945 13,314,992,912 2023-07-31
167 2023-07-27 9,664,453,607 2,000 332 72.5832 13,314,992,912 2023-06-30
168 2023-07-11 9,664,451,607 -2,000 333 72.5832 13,314,992,912 2023-06-30
169 2023-07-10 9,664,453,607 2,000 333 72.5832 13,314,992,912 2023-06-30
170 2023-07-05 9,664,451,607 2,000 334 72.5832 13,314,992,912 2023-06-30
171 2023-06-26 9,664,449,607 4,000 332 72.5832 13,314,992,912 2023-05-31
172 2023-06-23 9,664,445,607 2,000 333 72.5832 13,314,992,912 2023-05-31
173 2023-06-14 9,664,443,607 -165 335 72.5832 13,314,992,912 2023-05-31
174 2023-06-05 9,664,443,772 2,000 336 72.5832 13,314,992,912 2023-05-31
175 2023-06-01 9,664,441,772 -200,000 336 72.5832 13,314,992,912 2023-05-31
176 2023-05-30 9,664,641,772 2,000 336 72.5847 13,314,992,912 2023-04-30
177 2023-05-18 9,664,639,772 6,000 334 72.5846 13,314,992,912 2023-04-30
178 2023-05-17 9,664,633,772 4,000 333 72.5846 13,314,992,912 2023-04-30
179 2023-05-11 9,664,629,772 2,000 333 72.5846 13,314,992,912 2023-04-30
180 2023-05-09 9,664,627,772 2,000 334 72.5846 13,314,992,912 2023-04-30
181 2023-04-27 9,664,625,772 2,000 333 72.5845 13,314,992,912 2023-03-31
182 2023-04-20 9,664,623,772 -2,000 333 72.5845 13,314,992,912 2023-03-31
183 2023-04-19 9,664,625,772 6,000 333 72.5845 13,314,992,912 2023-03-31
184 2023-04-13 9,664,619,772 2,000 332 72.5845 13,314,992,912 2023-03-31
185 2023-04-12 9,664,617,772 2,000 332 72.5845 13,314,992,912 2023-03-31
186 2023-03-21 9,664,615,772 -20,000 333 72.5845 13,314,992,912 2023-02-28
187 2023-03-15 9,664,635,772 2,000 337 72.5846 13,314,992,912 2023-02-28
188 2023-02-28 9,664,633,772 2,000 338 72.5846 13,314,992,912 2023-02-28
189 2023-02-27 9,664,631,772 2,000 338 72.5846 13,314,992,912 2023-01-31
190 2023-02-17 9,664,629,772 -2,000 341 72.5846 13,314,992,912 2023-01-31
191 2023-02-14 9,664,631,772 2,000 340 72.5846 13,314,992,912 2023-01-31
192 2023-02-13 9,664,629,772 2,000 340 72.5846 13,314,992,912 2023-01-31
193 2023-02-10 9,664,627,772 -4,000 340 72.5846 13,314,992,912 2023-01-31
194 2023-02-09 9,664,631,772 400,000 341 72.5846 13,314,992,912 2023-01-31
195 2023-02-02 9,664,231,772 -60,000 341 72.5816 13,314,992,912 2023-01-31
196 2023-02-01 9,664,291,772 -4,000 340 72.5820 13,314,992,912 2023-01-31
197 2023-01-18 9,664,295,772 8,000 342 72.5821 13,314,992,912 2022-12-31
198 2023-01-05 9,664,287,772 2,000 341 72.5820 13,314,992,912 2022-12-31
199 2022-12-30 9,664,285,772 600,000 341 72.5820 13,314,992,912 2022-11-30
200 2022-12-22 9,663,685,772 2,000 341 72.5775 13,314,992,912 2022-11-30
201 2022-12-20 9,663,683,772 4,000 340 72.5775 13,314,992,912 2022-11-30
202 2022-12-12 9,663,679,772 32,000 341 72.5774 13,314,992,912 2022-11-30
203 2022-12-01 9,663,647,772 8,000 339 72.5772 13,314,992,912 2022-11-30
204 2022-11-24 9,663,639,772 346,450,710 339 72.5771 13,314,992,912 2022-11-24
205 2022-11-21 9,317,189,062 -14,000 338 73.4225 12,689,826,090 2022-10-31
206 2022-11-18 9,317,203,062 4,000 338 73.4226 12,689,826,090 2022-10-31
207 2022-11-17 9,317,199,062 2,000 336 73.4226 12,689,826,090 2022-10-31
208 2022-11-04 9,317,197,062 -30,000 339 73.4226 12,689,826,090 2022-10-31
209 2022-11-01 9,317,227,062 2,000 340 73.4228 12,689,826,090 2022-10-31
210 2022-10-20 9,317,225,062 2,000 341 73.4228 12,689,826,090 2022-09-30
211 2022-10-11 9,317,223,062 4,000 339 73.4228 12,689,826,090 2022-09-30
212 2022-10-03 9,317,219,062 6,000 342 73.4227 12,689,826,090 2022-09-30
213 2022-09-28 9,317,213,062 6,000 341 73.4227 12,689,826,090 2022-08-31
214 2022-09-23 9,317,207,062 20,000 342 73.4227 12,689,826,090 2022-08-31
215 2022-09-20 9,317,187,062 2,000 343 73.4225 12,689,826,090 2022-08-31
216 2022-09-07 9,317,185,062 -4,000 340 73.4225 12,689,826,090 2022-08-31
217 2022-08-24 9,317,189,062 2,000 340 73.4225 12,689,826,090 2022-07-31
218 2022-08-23 9,317,187,062 -20,000 340 73.4225 12,689,826,090 2022-07-31
219 2022-08-22 9,317,207,062 -6,000 340 73.4227 12,689,826,090 2022-07-31
220 2022-08-19 9,317,213,062 2,000 341 73.4227 12,689,826,090 2022-07-31
221 2022-08-18 9,317,211,062 6,000 341 73.4227 12,689,826,090 2022-07-31
222 2022-08-10 9,317,205,062 -2,000 340 73.4226 12,689,826,090 2022-07-31
223 2022-07-29 9,317,207,062 2,000 337 73.4227 12,689,826,090 2022-06-30
224 2022-07-21 9,317,205,062 2,000 336 73.4226 12,689,826,090 2022-06-30
225 2022-07-20 9,317,203,062 6,000 336 73.4226 12,689,826,090 2022-06-30
226 2022-07-19 9,317,197,062 2,000 336 73.4226 12,689,826,090 2022-06-30
227 2022-07-15 9,317,195,062 12,000 337 73.4226 12,689,826,090 2022-06-30
228 2022-07-11 9,317,183,062 20,000 338 73.4225 12,689,826,090 2022-06-30
229 2022-07-07 9,317,163,062 2,000 338 73.4223 12,689,826,090 2022-06-30
230 2022-07-05 9,317,161,062 2,000 337 73.4223 12,689,826,090 2022-06-30
231 2022-06-30 9,317,159,062 2,000 339 73.4223 12,689,826,090 2022-06-30
232 2022-06-29 9,317,157,062 2,500 339 73.4223 12,689,826,090 2022-05-31
233 2022-06-28 9,317,154,562 2,000 339 73.4222 12,689,826,090 2022-05-31
234 2022-06-23 9,317,152,562 2,000 341 73.4222 12,689,826,090 2022-05-31
235 2022-06-17 9,317,150,562 4,000 341 73.4222 12,689,826,090 2022-05-31
236 2022-06-14 9,317,146,562 2,460 340 73.4222 12,689,826,090 2022-05-31
237 2022-06-01 9,317,144,102 4,000 339 73.4222 12,689,826,090 2022-05-31
238 2022-05-24 9,317,140,102 92,000 339 73.4221 12,689,826,090 2022-04-30
239 2022-05-20 9,317,048,102 2,000 338 73.4214 12,689,826,090 2022-04-30
240 2022-05-06 9,317,046,102 2,000 339 73.4214 12,689,826,090 2022-04-30
241 2022-04-25 9,317,044,102 -2,000 341 73.4234 12,689,468,090 2022-03-31
242 2022-04-12 9,317,046,102 4,000 338 73.4235 12,689,468,090 2022-03-31
243 2022-04-11 9,317,042,102 200,000 340 73.4234 12,689,468,090 2022-03-31
244 2022-04-08 9,316,842,102 158,000 338 73.4218 12,689,468,090 2022-03-31
245 2022-04-07 9,316,684,102 2,000 338 73.4206 12,689,468,090 2022-03-31
246 2022-04-04 9,316,682,102 -26,000 341 73.4206 12,689,468,090 2022-03-31
247 2022-03-31 9,316,708,102 8,000 343 73.4208 12,689,468,090 2022-03-31
248 2022-03-25 9,316,700,102 -6,000 341 73.4207 12,689,468,090 2022-02-28
249 2022-03-24 9,316,706,102 -70,000 341 73.4208 12,689,468,090 2022-02-28
250 2022-03-22 9,316,776,102 -3 341 73.4213 12,689,468,090 2022-02-28
251 2022-03-21 9,316,776,105 -10,000 341 73.4213 12,689,468,090 2022-02-28
252 2022-03-14 9,316,786,105 -16,000 342 73.4214 12,689,468,090 2022-02-28
253 2022-03-11 9,316,802,105 6,000 342 73.4215 12,689,468,090 2022-02-28
254 2022-03-09 9,316,796,105 2,000 342 73.4215 12,689,468,090 2022-02-28
255 2022-02-28 9,316,794,105 250,000 342 73.4215 12,689,468,090 2022-02-28
256 2022-02-18 9,316,544,105 30,000 340 73.4221 12,689,018,090 2022-01-31
257 2022-02-17 9,316,514,105 2,000 340 73.4219 12,689,018,090 2022-01-31
258 2022-02-15 9,316,512,105 100,000 339 73.4219 12,689,018,090 2022-01-31
259 2022-02-14 9,316,412,105 2,000 339 73.4211 12,689,018,090 2022-01-31
260 2022-02-11 9,316,410,105 -318,000 341 73.4210 12,689,018,090 2022-01-31
261 2022-02-09 9,316,728,105 92,000 343 73.4236 12,689,018,090 2022-01-31
262 2022-01-26 9,316,636,105 -92,000 344 73.4267 12,688,342,090 2021-12-31
263 2022-01-24 9,316,728,105 200,000 346 73.4275 12,688,342,090 2021-12-31
264 2022-01-21 9,316,528,105 4,000 346 73.4259 12,688,342,090 2021-12-31
265 2022-01-14 9,316,524,105 4,000 345 73.4259 12,688,342,090 2021-12-31
266 2022-01-11 9,316,520,105 2,000 348 73.4258 12,688,342,090 2021-12-31
267 2022-01-10 9,316,518,105 2,000 347 73.4258 12,688,342,090 2021-12-31
268 2022-01-07 9,316,516,105 2,000 347 73.4258 12,688,342,090 2021-12-31
269 2022-01-06 9,316,514,105 476,000 347 73.4258 12,688,342,090 2021-12-31
270 2022-01-05 9,316,038,105 -70,000 349 73.4220 12,688,342,090 2021-12-31
271 2021-12-22 9,316,108,105 4,000 346 73.4265 12,687,668,090 2021-11-30
272 2021-12-16 9,316,104,105 4,000 347 73.4264 12,687,668,090 2021-11-30
273 2021-12-14 9,316,100,105 650,000 346 73.4264 12,687,668,090 2021-11-30
274 2021-12-13 9,315,450,105 34,000 347 73.4213 12,687,668,090 2021-11-30
275 2021-12-08 9,315,416,105 2,000 348 73.4210 12,687,668,090 2021-11-30
276 2021-12-06 9,315,414,105 2,000 352 73.4210 12,687,668,090 2021-11-30
277 2021-11-22 9,315,412,105 -78,000 352 73.4210 12,687,668,090 2021-10-31
278 2021-11-18 9,315,490,105 6,000 353 73.4216 12,687,668,090 2021-10-31
279 2021-11-17 9,315,484,105 102,000 350 73.4216 12,687,668,090 2021-10-31
280 2021-11-11 9,315,382,105 -14,000 352 73.4208 12,687,668,090 2021-10-31
281 2021-11-05 9,315,396,105 2,000 352 73.4209 12,687,668,090 2021-10-31
282 2021-11-04 9,315,394,105 12,000 352 73.4209 12,687,668,090 2021-10-31
283 2021-10-29 9,315,382,105 2,000 351 73.4208 12,687,668,090 2021-09-30
284 2021-10-27 9,315,380,105 2,000 350 73.4207 12,687,668,090 2021-09-30
285 2021-10-26 9,315,378,105 2,000 350 73.4207 12,687,668,090 2021-09-30
286 2021-10-25 9,315,376,105 -134,000 349 73.4207 12,687,668,090 2021-09-30
287 2021-10-20 9,315,510,105 2,000 348 73.4218 12,687,668,090 2021-09-30
288 2021-10-19 9,315,508,105 2,000 348 73.4218 12,687,668,090 2021-09-30
289 2021-10-08 9,315,506,105 30,000 348 73.4217 12,687,668,090 2021-09-30
290 2021-10-06 9,315,476,105 4,000 348 73.4215 12,687,668,090 2021-09-30
291 2021-10-05 9,315,472,105 10,000 349 73.4215 12,687,668,090 2021-09-30
292 2021-09-30 9,315,462,105 2,000 351 73.4214 12,687,668,090 2021-09-30
293 2021-09-28 9,315,460,105 -528,000 351 73.4250 12,687,034,490 2021-08-31
294 2021-09-21 9,315,988,105 2,000 352 73.4292 12,687,034,490 2021-08-31
295 2021-09-17 9,315,986,105 2,000 350 73.4292 12,687,034,490 2021-08-31
296 2021-09-16 9,315,984,105 2,000 351 73.4292 12,687,034,490 2021-08-31
297 2021-09-10 9,315,982,105 -2,000 353 73.4292 12,687,034,490 2021-08-31
298 2021-09-09 9,315,984,105 -10,000 353 73.4292 12,687,034,490 2021-08-31
299 2021-09-08 9,315,994,105 633,600 352 73.4292 12,687,034,490 2021-08-31
300 2021-09-07 9,315,360,505 2,000 352 73.4243 12,687,034,490 2021-08-31
301 2021-09-02 9,315,358,505 2,000 353 73.4242 12,687,034,490 2021-08-31
302 2021-09-01 9,315,356,505 2,000 353 73.4242 12,687,034,490 2021-08-31
303 2021-08-30 9,315,354,505 6,000 352 73.4242 12,687,034,490 2021-07-31
304 2021-08-26 9,315,348,505 16,000 352 73.4242 12,687,034,490 2021-07-31
305 2021-08-25 9,315,332,505 4,000 352 73.4240 12,687,034,490 2021-07-31
306 2021-08-20 9,315,328,505 -600,000 353 73.4240 12,687,034,490 2021-07-31
307 2021-08-16 9,315,928,505 2,000 350 73.4287 12,687,034,490 2021-07-31
308 2021-08-06 9,315,926,505 -4,000 350 73.4287 12,687,034,490 2021-07-31
309 2021-07-30 9,315,930,505 8,000 351 73.4287 12,687,034,490 2021-06-30
310 2021-07-27 9,315,922,505 2,000 349 73.4287 12,687,034,490 2021-06-30
311 2021-07-26 9,315,920,505 2,000 349 73.4287 12,687,034,490 2021-06-30
312 2021-07-21 9,315,918,505 2,000 349 73.4287 12,687,034,490 2021-06-30
313 2021-07-20 9,315,916,505 2,000 349 73.4286 12,687,034,490 2021-06-30
314 2021-07-19 9,315,914,505 8,000 349 73.4286 12,687,034,490 2021-06-30
315 2021-07-16 9,315,906,505 -68,000 349 73.4286 12,687,034,490 2021-06-30
316 2021-07-14 9,315,974,505 8,000 350 73.4291 12,687,034,490 2021-06-30
317 2021-07-09 9,315,966,505 -10,000 350 73.4290 12,687,034,490 2021-06-30
318 2021-07-07 9,315,976,505 -4,000 349 73.4291 12,687,034,490 2021-06-30
319 2021-07-06 9,315,980,505 -20,000 350 73.4291 12,687,034,490 2021-06-30
320 2021-07-05 9,316,000,505 10,000 348 73.4293 12,687,034,490 2021-06-30
321 2021-07-02 9,315,990,505 2,000 348 73.4292 12,687,034,490 2021-06-30
322 2021-06-30 9,315,988,505 4,000 348 73.4292 12,687,034,490 2021-06-30
323 2021-06-29 9,315,984,505 6,000 348 73.4292 12,687,034,490 2021-05-31
324 2021-06-28 9,315,978,505 4,000 348 73.4291 12,687,034,490 2021-05-31
325 2021-06-21 9,315,974,505 2,000 347 73.4291 12,687,034,490 2021-05-31
326 2021-06-18 9,315,972,505 2,000 347 73.4291 12,687,034,490 2021-05-31
327 2021-06-16 9,315,970,505 2,460 347 73.4291 12,687,034,490 2021-05-31
328 2021-06-07 9,315,968,045 2,000 346 73.4290 12,687,034,490 2021-05-31
329 2021-06-04 9,315,966,045 -478,920 346 73.4290 12,687,034,490 2021-05-31
330 2021-05-28 9,316,444,965 2,000 348 73.4328 12,687,034,490 2021-04-30
331 2021-05-24 9,316,442,965 -60,000 347 73.4328 12,687,034,490 2021-04-30
332 2021-05-17 9,316,502,965 -24,000 346 73.4333 12,687,034,490 2021-04-30
333 2021-05-13 9,316,526,965 2,000 345 73.4334 12,687,034,490 2021-04-30
334 2021-05-11 9,316,524,965 -1,300,000 344 73.4334 12,687,034,490 2021-04-30
335 2021-05-06 9,317,824,965 2,000 343 73.4437 12,687,034,490 2021-04-30
336 2021-05-05 9,317,822,965 2,000 343 73.4437 12,687,034,490 2021-04-30
337 2021-04-30 9,317,820,965 -20,000 345 73.4436 12,687,034,490 2021-04-30
338 2021-04-27 9,317,840,965 8,000 341 73.4483 12,686,266,490 2021-03-31
339 2021-04-21 9,317,832,965 -6,000 342 73.4482 12,686,266,490 2021-03-31
340 2021-04-20 9,317,838,965 -22,000 342 73.4482 12,686,266,490 2021-03-31
341 2021-04-19 9,317,860,965 -12,000 341 73.4484 12,686,266,490 2021-03-31
342 2021-04-16 9,317,872,965 2,000 341 73.4485 12,686,266,490 2021-03-31
343 2021-04-14 9,317,870,965 -4,000 337 73.4485 12,686,266,490 2021-03-31
344 2021-04-09 9,317,874,965 4,000 336 73.4485 12,686,266,490 2021-03-31
345 2021-04-08 9,317,870,965 468,000 340 73.4485 12,686,266,490 2021-03-31
346 2021-03-31 9,317,402,965 2,000 337 73.4448 12,686,266,490 2021-03-31
347 2021-03-30 9,317,400,965 6,000 338 73.4448 12,686,266,490 2021-03-01
348 2021-03-26 9,317,394,965 -200,000 336 73.4447 12,686,266,490 2021-03-01
349 2021-03-24 9,317,594,965 14,300 336 73.4463 12,686,266,490 2021-03-01
350 2021-03-23 9,317,580,665 2,460 336 73.4462 12,686,266,490 2021-03-01
351 2021-03-22 9,317,578,205 2,000 337 73.4462 12,686,266,490 2021-03-01
352 2021-03-18 9,317,576,205 8,000 335 73.4462 12,686,266,490 2021-03-01
353 2021-03-17 9,317,568,205 2,000 333 73.4461 12,686,266,490 2021-03-01
354 2021-03-15 9,317,566,205 2,000 333 73.4461 12,686,266,490 2021-03-01
355 2021-03-09 9,317,564,205 4,000 332 73.4461 12,686,266,490 2021-03-01
356 2021-03-08 9,317,560,205 16,000 330 73.4460 12,686,266,490 2021-03-01
357 2021-03-02 9,317,544,205 2,000 332 73.4459 12,686,266,490 2021-03-01
358 2021-02-26 9,317,542,205 6,000 332 73.3736 12,698,766,490 2021-02-19
359 2021-02-25 9,317,536,205 2,000 331 73.3736 12,698,766,490 2021-02-19
360 2021-02-24 9,317,534,205 -12,500,000 328 73.3735 12,698,766,490 2021-02-19
361 2021-02-23 9,330,034,205 4,460 330 73.4720 12,698,766,490 2021-02-19
362 2021-02-19 9,330,029,745 2,000 331 73.4719 12,698,766,490 2021-02-19
363 2021-02-18 9,330,027,745 2,000 329 73.2464 12,737,868,490 2021-02-09
364 2021-02-16 9,330,025,745 380,400 329 73.2464 12,737,868,490 2021-02-09
365 2021-02-11 9,329,645,345 -39,102,000 329 73.2434 12,737,868,490 2021-02-09
366 2021-02-09 9,368,747,345 2,000 329 73.5504 12,737,868,490 2021-02-09
367 2021-02-05 9,368,745,345 2,000 329 73.5525 12,737,488,090 2021-01-31
368 2021-02-03 9,368,743,345 -7,540 328 73.5525 12,737,488,090 2021-01-31
369 2021-02-02 9,368,750,885 2,000 330 73.5526 12,737,488,090 2021-01-31
370 2021-01-29 9,368,748,885 2,000 329 73.5526 12,737,488,090 2021-01-28
371 2021-01-28 9,368,746,885 4,000 329 73.5525 12,737,488,090 2021-01-28
372 2021-01-27 9,368,742,885 -6,000 328 73.5597 12,736,243,290 2020-12-31
373 2021-01-26 9,368,748,885 6,000 328 73.5598 12,736,243,290 2020-12-31
374 2021-01-22 9,368,742,885 238,000 327 73.5597 12,736,243,290 2020-12-31
375 2021-01-21 9,368,504,885 1,010,800 327 73.5578 12,736,243,290 2020-12-31
376 2021-01-18 9,367,494,085 6,460 329 73.5499 12,736,243,290 2020-12-31
377 2021-01-14 9,367,487,625 2,000 331 73.5498 12,736,243,290 2020-12-31
378 2021-01-11 9,367,485,625 4,000 332 73.5498 12,736,243,290 2020-12-31
379 2021-01-07 9,367,481,625 2,460 331 73.5498 12,736,243,290 2020-12-31
380 2021-01-04 9,367,479,165 4,000 331 73.5498 12,736,243,290 2020-12-31
381 2020-12-29 9,367,475,165 6,000 331 73.5511 12,736,007,290 2020-11-30
382 2020-12-28 9,367,469,165 -2,000 331 73.5511 12,736,007,290 2020-11-30
383 2020-12-18 9,367,471,165 2,000 332 73.5511 12,736,007,290 2020-11-30
384 2020-12-15 9,367,469,165 2,000 331 73.5511 12,736,007,290 2020-11-30
385 2020-12-14 9,367,467,165 4,000 329 73.5511 12,736,007,290 2020-11-30
386 2020-12-10 9,367,463,165 20,000 327 73.5510 12,736,007,290 2020-11-30
387 2020-12-09 9,367,443,165 4,000 329 73.5509 12,736,007,290 2020-11-30
388 2020-12-08 9,367,439,165 236,000 328 73.5508 12,736,007,290 2020-11-30
389 2020-11-26 9,367,203,165 2,000 326 73.5555 12,734,871,290 2020-10-31
390 2020-11-23 9,367,201,165 1,010,000 325 73.5555 12,734,871,290 2020-10-31
391 2020-11-20 9,366,191,165 28,000 326 73.5476 12,734,871,290 2020-10-31
392 2020-11-19 9,366,163,165 4,000 325 73.5474 12,734,871,290 2020-10-31
393 2020-11-18 9,366,159,165 4,000 326 73.5473 12,734,871,290 2020-10-31
394 2020-11-16 9,366,155,165 2,000 323 73.5473 12,734,871,290 2020-10-31
395 2020-11-05 9,366,153,165 150,000 323 73.5473 12,734,871,290 2020-10-31
396 2020-11-02 9,366,003,165 2,000 322 73.5461 12,734,871,290 2020-10-31
397 2020-10-23 9,366,001,165 2,460 319 73.5485 12,734,452,490 2020-09-30
398 2020-10-22 9,365,998,705 268,800 317 73.5485 12,734,452,490 2020-09-30
399 2020-10-20 9,365,729,905 20,000 316 73.5464 12,734,452,490 2020-09-30
400 2020-10-19 9,365,709,905 4,000 316 73.5462 12,734,452,490 2020-09-30
401 2020-10-08 9,365,705,905 2,000 317 73.5462 12,734,452,490 2020-09-30
402 2020-10-07 9,365,703,905 4,000 316 73.5462 12,734,452,490 2020-09-30
403 2020-09-30 9,365,699,905 2,000 317 73.5462 12,734,452,490 2020-09-30
404 2020-09-29 9,365,697,905 2,000 318 73.5461 12,734,452,490 2020-08-31
405 2020-09-28 9,365,695,905 2,000 318 73.5461 12,734,452,490 2020-08-31
406 2020-09-25 9,365,693,905 864,000 317 73.5461 12,734,452,490 2020-08-31
407 2020-09-15 9,364,829,905 4,000 322 73.5393 12,734,452,490 2020-08-31
408 2020-09-11 9,364,825,905 2,000 320 73.5393 12,734,452,490 2020-08-31
409 2020-09-08 9,364,823,905 4,000 320 73.5393 12,734,452,490 2020-08-31
410 2020-09-07 9,364,819,905 4,000 321 73.5392 12,734,452,490 2020-08-31
411 2020-09-03 9,364,815,905 -4,000 322 73.5392 12,734,452,490 2020-08-31
412 2020-09-01 9,364,819,905 4,000 323 73.5392 12,734,452,490 2020-08-31
413 2020-08-19 9,364,815,905 2,000 316 75.6142 12,385,002,490 2020-07-31
414 2020-08-13 9,364,813,905 6,000 320 75.6141 12,385,002,490 2020-07-31
415 2020-08-11 9,364,807,905 2,000 320 75.6141 12,385,002,490 2020-07-31
416 2020-08-10 9,364,805,905 2,000 320 75.6141 12,385,002,490 2020-07-31
417 2020-07-31 9,364,803,905 2,000 323 75.6141 12,385,002,490 2020-07-31
418 2020-07-28 9,364,801,905 -862,000 325 75.6140 12,385,002,490 2020-07-13
419 2020-07-27 9,365,663,905 2,000 322 75.6210 12,385,002,490 2020-07-13
420 2020-07-24 9,365,661,905 10,000 325 75.6210 12,385,002,490 2020-07-13
421 2020-07-21 9,365,651,905 2,000 324 75.6209 12,385,002,490 2020-07-13
422 2020-07-15 9,365,649,905 2,000 321 75.6209 12,385,002,490 2020-07-13
423 2020-07-14 9,365,647,905 2,000 318 75.6209 12,385,002,490 2020-07-13
424 2020-07-13 9,365,645,905 602,340,000 319 75.6209 12,385,002,490 2020-07-13
425 2020-07-10 8,763,305,905 10,000 321 74.4042 11,777,964,490 2020-06-30
426 2020-07-09 8,763,295,905 756,000 320 74.4042 11,777,964,490 2020-06-30
427 2020-07-08 8,762,539,905 8,000 318 74.3977 11,777,964,490 2020-06-30
428 2020-07-07 8,762,531,905 2,082,000 310 74.3977 11,777,964,490 2020-06-30
429 2020-07-06 8,760,449,905 1,860,000 310 74.3800 11,777,964,490 2020-06-30
430 2020-07-03 8,758,589,905 48,000 314 74.3642 11,777,964,490 2020-06-30
431 2020-07-02 8,758,541,905 202,000 313 74.3638 11,777,964,490 2020-06-30
432 2020-06-30 8,758,339,905 2,000 312 74.3621 11,777,964,490 2020-06-30
433 2020-06-26 8,758,337,905 100,000 314 74.3708 11,776,578,490 2020-05-31
434 2020-06-24 8,758,237,905 2,000 315 74.3700 11,776,578,490 2020-05-31
435 2020-06-18 8,758,235,905 6,000 315 74.3700 11,776,578,490 2020-05-31
436 2020-06-16 8,758,229,905 2,000 315 74.3699 11,776,578,490 2020-05-31
437 2020-06-15 8,758,227,905 12,000 315 74.3699 11,776,578,490 2020-05-31
438 2020-06-08 8,758,215,905 2,000 313 74.3698 11,776,578,490 2020-05-31
439 2020-06-05 8,758,213,905 2,000 314 74.3698 11,776,578,490 2020-05-31
440 2020-06-04 8,758,211,905 754,000 314 74.3697 11,776,578,490 2020-05-31
441 2020-06-03 8,757,457,905 331,990 317 74.3633 11,776,578,490 2020-05-31
442 2020-06-01 8,757,125,915 34,000 316 74.3605 11,776,578,490 2020-05-31
443 2020-05-27 8,757,091,915 2,460 315 74.3651 11,775,806,490 2020-04-30
444 2020-05-25 8,757,089,455 170,000 317 74.3651 11,775,806,490 2020-04-30
445 2020-05-22 8,756,919,455 4,000 318 74.3636 11,775,806,490 2020-04-30
446 2020-05-19 8,756,915,455 2,000 316 74.3636 11,775,806,490 2020-04-30
447 2020-05-14 8,756,913,455 552,000 317 74.3636 11,775,806,490 2020-04-30
448 2020-05-13 8,756,361,455 50,000 317 74.3589 11,775,806,490 2020-04-30
449 2020-05-12 8,756,311,455 472,000 316 74.3585 11,775,806,490 2020-04-30
450 2020-05-11 8,755,839,455 64,000 315 74.3545 11,775,806,490 2020-04-30
451 2020-05-08 8,755,775,455 2,000 315 74.3539 11,775,806,490 2020-04-30
452 2020-05-04 8,755,773,455 2,000 314 74.3539 11,775,806,490 2020-04-30
453 2020-04-17 8,755,771,455 2,000 317 74.3567 11,775,359,490 2020-03-31
454 2020-04-16 8,755,769,455 255,950 317 74.3567 11,775,359,490 2020-03-31
455 2020-04-09 8,755,513,505 2,460 316 74.3545 11,775,359,490 2020-03-31
456 2020-04-06 8,755,511,045 2,000 317 74.3545 11,775,359,490 2020-03-31
457 2020-04-03 8,755,509,045 25,000 316 74.3545 11,775,359,490 2020-03-31
458 2020-03-31 8,755,484,045 50,000 319 74.3543 11,775,359,490 2020-03-31
459 2020-03-30 8,755,434,045 -4,000 320 74.3575 11,774,783,490 2020-02-29
460 2020-03-26 8,755,438,045 2,000 317 74.3575 11,774,783,490 2020-02-29
461 2020-03-25 8,755,436,045 8,000 318 74.3575 11,774,783,490 2020-02-29
462 2020-03-24 8,755,428,045 4,000 316 74.3574 11,774,783,490 2020-02-29
463 2020-03-12 8,755,424,045 2,000 318 74.3574 11,774,783,490 2020-02-29
464 2020-03-11 8,755,422,045 -300 319 74.3574 11,774,783,490 2020-02-29
465 2020-03-06 8,755,422,345 126,000 317 74.3574 11,774,783,490 2020-02-29
466 2020-02-27 8,755,296,345 -8,000 317 74.3563 11,774,783,490 2020-01-31
467 2020-02-26 8,755,304,345 10,000 318 74.3564 11,774,783,490 2020-01-31
468 2020-02-25 8,755,294,345 2,000 319 74.3563 11,774,783,490 2020-01-31
469 2020-02-18 8,755,292,345 -12,000 320 74.3563 11,774,783,490 2020-01-31
470 2020-02-13 8,755,304,345 -1,100,000 319 74.3564 11,774,783,490 2020-01-31
471 2020-02-11 8,756,404,345 4,000 320 74.3657 11,774,783,490 2020-01-31
472 2020-01-30 8,756,400,345 400,000 326 74.3989 11,769,524,490 2019-12-31
473 2020-01-29 8,756,000,345 12,000 325 74.3955 11,769,524,490 2019-12-31
474 2020-01-21 8,755,988,345 31,000 326 74.3954 11,769,524,490 2019-12-31
475 2020-01-20 8,755,957,345 558,000 327 74.3952 11,769,524,490 2019-12-31
476 2020-01-17 8,755,399,345 266,000 325 74.3904 11,769,524,490 2019-12-31
477 2020-01-15 8,755,133,345 100,000 325 74.3882 11,769,524,490 2019-12-31
478 2020-01-14 8,755,033,345 254,000 325 74.3873 11,769,524,490 2019-12-31
479 2020-01-09 8,754,779,345 380,000 326 74.3852 11,769,524,490 2019-12-31
480 2020-01-08 8,754,399,345 202,000 326 74.3819 11,769,524,490 2019-12-31
481 2020-01-07 8,754,197,345 1,310,000 324 74.3802 11,769,524,490 2019-12-31
482 2020-01-06 8,752,887,345 1,778,000 325 74.3691 11,769,524,490 2019-12-31
483 2020-01-03 8,751,109,345 400,000 325 74.3540 11,769,524,490 2019-12-31
484 2020-01-02 8,750,709,345 952,000 327 74.3506 11,769,524,490 2019-12-31
485 2019-12-30 8,749,757,345 384,000 330 74.3649 11,765,981,490 2019-11-30
486 2019-12-27 8,749,373,345 110,000 328 74.3616 11,765,981,490 2019-11-30
487 2019-12-24 8,749,263,345 4,000 329 74.3607 11,765,981,490 2019-11-30
488 2019-12-20 8,749,259,345 6,000 330 74.3606 11,765,981,490 2019-11-30
489 2019-12-19 8,749,253,345 86,000 327 74.3606 11,765,981,490 2019-11-30
490 2019-12-18 8,749,167,345 564,000 326 74.3599 11,765,981,490 2019-11-30
491 2019-12-17 8,748,603,345 400,000 328 74.3551 11,765,981,490 2019-11-30
492 2019-12-16 8,748,203,345 134,000 329 74.3517 11,765,981,490 2019-11-30
493 2019-12-13 8,748,069,345 4,000 329 74.3505 11,765,981,490 2019-11-30
494 2019-12-12 8,748,065,345 593,000 329 74.3505 11,765,981,490 2019-11-30
495 2019-12-09 8,747,472,345 2,000 329 74.3455 11,765,981,490 2019-11-30
496 2019-12-06 8,747,470,345 2,000 329 74.3454 11,765,981,490 2019-11-30
497 2019-12-02 8,747,468,345 2,000 330 74.3454 11,765,981,490 2019-11-30
498 2019-11-29 8,747,466,345 2,000 331 74.3628 11,763,223,490 2019-10-31
499 2019-11-28 8,747,464,345 2,000 330 74.3628 11,763,223,490 2019-10-31
500 2019-11-27 8,747,462,345 -2,000 333 74.3628 11,763,223,490 2019-10-31
501 2019-11-26 8,747,464,345 2,000 331 74.3628 11,763,223,490 2019-10-31
502 2019-11-22 8,747,462,345 494,000 330 74.3628 11,763,223,490 2019-10-31
503 2019-11-21 8,746,968,345 183,000 330 74.3586 11,763,223,490 2019-10-31
504 2019-11-20 8,746,785,345 1,502,000 332 74.3570 11,763,223,490 2019-10-31
505 2019-11-19 8,745,283,345 64,000 332 74.3443 11,763,223,490 2019-10-31
506 2019-11-18 8,745,219,345 2,000 332 74.3437 11,763,223,490 2019-10-31
507 2019-11-15 8,745,217,345 248,000 330 74.3437 11,763,223,490 2019-10-31
508 2019-11-13 8,744,969,345 100,000 330 74.3416 11,763,223,490 2019-10-31
509 2019-11-11 8,744,869,345 800,000 329 74.3408 11,763,223,490 2019-10-31
510 2019-11-07 8,744,069,345 10,000 331 74.3340 11,763,223,490 2019-10-31
511 2019-11-06 8,744,059,345 214,300 333 74.3339 11,763,223,490 2019-10-31
512 2019-11-05 8,743,845,045 779,000 334 74.3320 11,763,223,490 2019-10-31
513 2019-11-04 8,743,066,045 2,000 334 74.3254 11,763,223,490 2019-10-31
514 2019-11-01 8,743,064,045 1,746,000 335 74.3254 11,763,223,490 2019-10-31
515 2019-10-31 8,741,318,045 1,251,500 334 74.3106 11,763,223,490 2019-10-31
516 2019-10-30 8,740,066,545 2,000 333 74.2999 11,763,223,490 2019-10-30
517 2019-10-29 8,740,064,545 108,000 333 74.3379 11,757,218,390 2019-09-30
518 2019-10-25 8,739,956,545 402,000 334 74.3369 11,757,218,390 2019-09-30
519 2019-10-23 8,739,554,545 821,600 335 74.3335 11,757,218,390 2019-09-30
520 2019-10-22 8,738,732,945 664,000 336 74.3265 11,757,218,390 2019-09-30
521 2019-10-21 8,738,068,945 -1,348,000 336 74.3209 11,757,218,390 2019-09-30
522 2019-10-18 8,739,416,945 219,000 338 74.3324 11,757,218,390 2019-09-30
523 2019-10-17 8,739,197,945 142,000 338 74.3305 11,757,218,390 2019-09-30
524 2019-10-16 8,739,055,945 115,000 338 74.3293 11,757,218,390 2019-09-30
525 2019-10-15 8,738,940,945 356,000 340 74.3283 11,757,218,390 2019-09-30
526 2019-10-09 8,738,584,945 2,000 339 74.3253 11,757,218,390 2019-09-30
527 2019-09-25 8,738,582,945 2,000 340 74.3258 11,757,138,390 2019-08-31
528 2019-09-20 8,738,580,945 80,000 341 74.3257 11,757,138,390 2019-08-31
529 2019-09-17 8,738,500,945 -100 341 74.3251 11,757,138,390 2019-08-31
530 2019-09-13 8,738,501,045 2,000 342 74.3251 11,757,138,390 2019-08-31
531 2019-09-09 8,738,499,045 -10,300 343 74.3251 11,757,138,390 2019-08-31
532 2019-09-04 8,738,509,345 -10,000 343 74.3251 11,757,138,390 2019-08-31
533 2019-09-03 8,738,519,345 -2,000 342 74.3252 11,757,138,390 2019-08-31
534 2019-08-09 8,738,521,345 2,000 343 74.3252 11,757,138,390 2019-08-06
535 2019-08-08 8,738,519,345 -192,000 343 74.3252 11,757,138,390 2019-08-06
536 2019-08-02 8,738,711,345 2,000 342 75.4140 11,587,644,329 2019-07-31
537 2019-07-30 8,738,709,345 112,000 341 75.4198 11,586,762,329 2019-06-30
538 2019-07-29 8,738,597,345 100,000 343 75.4188 11,586,762,329 2019-06-30
539 2019-07-24 8,738,497,345 8,000 343 75.4179 11,586,762,329 2019-06-30
540 2019-07-23 8,738,489,345 2,000 343 75.4179 11,586,762,329 2019-06-30
541 2019-07-17 8,738,487,345 1,592,566,000 345 75.4179 11,586,762,329 2019-06-30
542 2019-07-16 7,145,921,345 4,460 345 61.6732 11,586,762,329 2019-06-30
543 2019-07-10 7,145,916,885 4,000 344 61.6731 11,586,762,329 2019-06-30
544 2019-07-09 7,145,912,885 434,000 345 61.6731 11,586,762,329 2019-06-30
545 2019-07-04 7,145,478,885 400,000 344 61.6693 11,586,762,329 2019-06-30
546 2019-07-02 7,145,078,885 -2,000 346 61.6659 11,586,762,329 2019-06-30
547 2019-06-28 7,145,080,885 -10 347 61.6668 11,586,596,329 2019-05-31
548 2019-06-20 7,145,080,895 166,000 347 61.6668 11,586,596,329 2019-05-31
549 2019-06-18 7,144,914,895 2,000 347 61.6653 11,586,596,329 2019-05-31
550 2019-06-17 7,144,912,895 2,000 348 61.6653 11,586,596,329 2019-05-31
551 2019-06-03 7,144,910,895 56,000 347 61.6653 11,586,596,329 2019-05-31
552 2019-05-30 7,144,854,895 16,000 350 61.6668 11,586,230,329 2019-04-30
553 2019-05-29 7,144,838,895 2,000 349 61.6666 11,586,230,329 2019-04-30
554 2019-05-27 7,144,836,895 2,000 348 61.6666 11,586,230,329 2019-04-30
555 2019-05-21 7,144,834,895 4,000 350 61.6666 11,586,230,329 2019-04-30
556 2019-05-17 7,144,830,895 2,000 350 61.6666 11,586,230,329 2019-04-30
557 2019-05-16 7,144,828,895 366,000 351 61.6666 11,586,230,329 2019-04-30
558 2019-05-15 7,144,462,895 2,000 351 61.6634 11,586,230,329 2019-04-30
559 2019-05-14 7,144,460,895 30,000 350 61.6634 11,586,230,329 2019-04-30
560 2019-05-10 7,144,430,895 2,000 351 61.6631 11,586,230,329 2019-04-30
561 2019-05-03 7,144,428,895 143,100 349 61.6631 11,586,230,329 2019-04-30
562 2019-05-02 7,144,285,795 2,000 349 61.6619 11,586,230,329 2019-04-30
563 2019-04-29 7,144,283,795 200,000 349 61.6987 11,579,311,729 2019-03-31
564 2019-04-26 7,144,083,795 324,000 350 61.6970 11,579,311,729 2019-03-31
565 2019-04-25 7,143,759,795 1,984 347 61.6942 11,579,311,729 2019-03-31
566 2019-04-24 7,143,757,811 -100,000 347 61.6941 11,579,311,729 2019-03-31
567 2019-04-23 7,143,857,811 424,000 348 61.6950 11,579,311,729 2019-03-31
568 2019-04-18 7,143,433,811 2,000 346 61.6914 11,579,311,729 2019-03-31
569 2019-04-17 7,143,431,811 964,000 345 61.6913 11,579,311,729 2019-03-31
570 2019-04-15 7,142,467,811 101,984 344 61.6830 11,579,311,729 2019-03-31
571 2019-04-12 7,142,365,827 566,000 343 61.6821 11,579,311,729 2019-03-31
572 2019-04-11 7,141,799,827 492,000 341 61.6772 11,579,311,729 2019-03-31
573 2019-04-10 7,141,307,827 116,000 340 61.6730 11,579,311,729 2019-03-31
574 2019-04-09 7,141,191,827 292,000 340 61.6720 11,579,311,729 2019-03-31
575 2019-04-08 7,140,899,827 148,000 336 61.6695 11,579,311,729 2019-03-31
576 2019-04-04 7,140,751,827 1,053,500 341 61.6682 11,579,311,729 2019-03-31
577 2019-04-03 7,139,698,327 2,186,000 341 61.6591 11,579,311,729 2019-03-31
578 2019-04-02 7,137,512,327 2,932,060 345 61.6402 11,579,311,729 2019-03-31
579 2019-04-01 7,134,580,267 2,000 352 61.6149 11,579,311,729 2019-03-31
580 2019-03-29 7,134,578,267 3,625,574 346 61.7428 11,555,328,329 2019-02-28
581 2019-03-28 7,130,952,693 1,671,991 348 61.7114 11,555,328,329 2019-02-28
582 2019-03-27 7,129,280,702 467,000 347 61.6969 11,555,328,329 2019-02-28
583 2019-03-26 7,128,813,702 2,112,782 347 61.6929 11,555,328,329 2019-02-28
584 2019-03-25 7,126,700,920 1,926,400 348 61.6746 11,555,328,329 2019-02-28
585 2019-03-22 7,124,774,520 3,283,982 351 61.6579 11,555,328,329 2019-02-28
586 2019-03-21 7,121,490,538 340,000 351 61.6295 11,555,328,329 2019-02-28
587 2019-03-20 7,121,150,538 999,991 350 61.6266 11,555,328,329 2019-02-28
588 2019-03-19 7,120,150,547 332,000 351 61.6179 11,555,328,329 2019-02-28
589 2019-03-18 7,119,818,547 502,000 351 61.6150 11,555,328,329 2019-02-28
590 2019-03-15 7,119,316,547 232,000 348 61.6107 11,555,328,329 2019-02-28
591 2019-03-14 7,119,084,547 5,991 347 61.6087 11,555,328,329 2019-02-28
592 2019-03-12 7,119,078,556 167,000 347 61.6086 11,555,328,329 2019-02-28
593 2019-03-11 7,118,911,556 535,947 348 61.6072 11,555,328,329 2019-02-28
594 2019-03-08 7,118,375,609 760,000 347 61.6025 11,555,328,329 2019-02-28
595 2019-03-07 7,117,615,609 1,746,000 351 61.5960 11,555,328,329 2019-02-28
596 2019-03-06 7,115,869,609 2,381,000 351 61.5809 11,555,328,329 2019-02-28
597 2019-03-05 7,113,488,609 6,000 351 61.5602 11,555,328,329 2019-02-28
598 2019-03-04 7,113,482,609 2,000 350 61.5602 11,555,328,329 2019-02-28
599 2019-02-26 7,113,480,609 200,000 352 61.5670 11,554,046,329 2019-01-31
600 2019-02-21 7,113,280,609 400,000 352 61.5653 11,554,046,329 2019-01-31
601 2019-02-14 7,112,880,609 360,000 354 61.5618 11,554,046,329 2019-01-31
602 2019-02-13 7,112,520,609 326,000 354 61.5587 11,554,046,329 2019-01-31
603 2019-02-11 7,112,194,609 2,000 352 61.5559 11,554,046,329 2019-01-31
604 2019-02-01 7,112,192,609 334,000 352 61.5559 11,554,046,329 2019-01-31
605 2019-01-28 7,111,858,609 6,000 352 61.5557 11,553,528,329 2018-12-31
606 2019-01-25 7,111,852,609 -4,000 352 61.5557 11,553,528,329 2018-12-31
607 2019-01-23 7,111,856,609 100,000 352 61.5557 11,553,528,329 2018-12-31
608 2019-01-18 7,111,756,609 86,000 351 61.5548 11,553,528,329 2018-12-31
609 2019-01-15 7,111,670,609 10,000 349 61.5541 11,553,528,329 2018-12-31
610 2019-01-08 7,111,660,609 4,000 355 61.5540 11,553,528,329 2018-12-31
611 2019-01-03 7,111,656,609 2,000 352 61.5540 11,553,528,329 2018-12-31
612 2018-12-28 7,111,654,609 170,880 351 61.5555 11,553,235,449 2018-11-30
613 2018-12-27 7,111,483,729 -2,000 351 61.5540 11,553,235,449 2018-11-30
614 2018-12-21 7,111,485,729 2,000 351 61.5541 11,553,235,449 2018-11-30
615 2018-12-18 7,111,483,729 122,000 351 61.5540 11,553,235,449 2018-11-30
616 2018-12-14 7,111,361,729 4,000 352 61.5530 11,553,235,449 2018-11-30
617 2018-12-11 7,111,357,729 20,000 352 61.5530 11,553,235,449 2018-11-30
618 2018-12-05 7,111,337,729 -16,000 355 61.5528 11,553,235,449 2018-11-30
619 2018-12-04 7,111,353,729 1,110,700 352 61.5529 11,553,235,449 2018-11-30
620 2018-12-03 7,110,243,029 133,000 352 61.5433 11,553,235,449 2018-11-30
621 2018-11-29 7,110,110,029 368,000 352 61.5552 11,550,795,749 2018-10-31
622 2018-11-23 7,109,742,029 332,000 351 61.5520 11,550,795,749 2018-10-31
623 2018-11-22 7,109,410,029 8,000 351 61.5491 11,550,795,749 2018-10-31
624 2018-11-21 7,109,402,029 100,000 352 61.5490 11,550,795,749 2018-10-31
625 2018-11-19 7,109,302,029 32,000 354 61.5482 11,550,795,749 2018-10-31
626 2018-11-08 7,109,270,029 370,000 355 61.5479 11,550,795,749 2018-10-31
627 2018-11-07 7,108,900,029 2,000 356 61.5447 11,550,795,749 2018-10-31
628 2018-11-05 7,108,898,029 -2,000 356 61.5447 11,550,795,749 2018-10-31
629 2018-10-29 7,108,900,029 2,000 357 61.5511 11,549,588,949 2018-09-30
630 2018-10-25 7,108,898,029 480,800 358 61.5511 11,549,588,949 2018-09-30
631 2018-10-24 7,108,417,229 328,000 358 61.5469 11,549,588,949 2018-09-30
632 2018-10-23 7,108,089,229 392,000 358 61.5441 11,549,588,949 2018-09-30
633 2018-10-09 7,107,697,229 6,000 360 61.5407 11,549,588,949 2018-09-30
634 2018-10-04 7,107,691,229 32,000 359 61.5406 11,549,588,949 2018-09-30
635 2018-09-10 7,107,659,229 2,000 356 61.5404 11,549,588,949 2018-08-31
636 2018-08-29 7,107,657,229 2,000 357 61.5403 11,549,588,949 2018-08-14
637 2018-08-21 7,107,655,229 2,000 359 61.5403 11,549,588,949 2018-08-14
638 2018-08-20 7,107,653,229 2,000 360 61.5403 11,549,588,949 2018-08-14
639 2018-08-10 7,107,651,229 2,460 360 61.5323 11,551,088,949 2018-07-31
640 2018-08-09 7,107,648,769 -1,496,000 360 61.5323 11,551,088,949 2018-07-31
641 2018-08-07 7,109,144,769 -10,000 360 61.5452 11,551,088,949 2018-07-31
642 2018-07-31 7,109,154,769 2,000 358 61.5453 11,551,088,949 2018-07-31
643 2018-07-25 7,109,152,769 -25,600,000 358 61.4092 11,576,688,949 2018-06-30
644 2018-07-24 7,134,752,769 10,500 359 61.6303 11,576,688,949 2018-06-30
645 2018-07-19 7,134,742,269 4,000 358 61.6302 11,576,688,949 2018-06-30
646 2018-07-12 7,134,738,269 -10,000 361 61.6302 11,576,688,949 2018-06-30
647 2018-07-03 7,134,748,269 2,000 362 61.6303 11,576,688,949 2018-06-30
648 2018-06-26 7,134,746,269 4,000 363 61.6303 11,576,688,949 2018-05-31
649 2018-06-21 7,134,742,269 2,000 365 61.6302 11,576,688,949 2018-05-31
650 2018-06-15 7,134,740,269 2,000 366 61.6302 11,576,688,949 2018-05-31
651 2018-06-08 7,134,738,269 4,000 369 61.6302 11,576,688,949 2018-05-31
652 2018-06-07 7,134,734,269 2,000 370 61.6302 11,576,688,949 2018-05-31
653 2018-06-04 7,134,732,269 2,000 368 61.6302 11,576,688,949 2018-05-31
654 2018-05-31 7,134,730,269 2,000 367 61.6301 11,576,688,949 2018-05-31
655 2018-05-30 7,134,728,269 2,000 369 61.6301 11,576,688,949 2018-04-30
656 2018-05-15 7,134,726,269 -24,000 364 61.6301 11,576,688,949 2018-04-30
657 2018-05-14 7,134,750,269 4,000 366 61.6303 11,576,688,949 2018-04-30
658 2018-05-09 7,134,746,269 2,000 365 61.6303 11,576,688,949 2018-04-30
659 2018-05-07 7,134,744,269 2,000 364 61.6303 11,576,688,949 2018-04-30
660 2018-05-02 7,134,742,269 48,000 363 61.6302 11,576,688,949 2018-04-30
661 2018-04-30 7,134,694,269 2,000 363 61.6298 11,576,688,949 2018-04-30
662 2018-04-25 7,134,692,269 6,000 363 61.6298 11,576,688,949 2018-03-31
663 2018-04-18 7,134,686,269 2,000 366 61.6298 11,576,688,949 2018-03-31
664 2018-04-17 7,134,684,269 8,000 366 61.6297 11,576,688,949 2018-03-31
665 2018-04-16 7,134,676,269 2,000 367 61.6297 11,576,688,949 2018-03-31
666 2018-04-09 7,134,674,269 2,000 365 61.6297 11,576,688,949 2018-03-31
667 2018-04-06 7,134,672,269 4,000 367 61.6296 11,576,688,949 2018-03-31
668 2018-04-04 7,134,668,269 -2,000 369 61.6296 11,576,688,949 2018-03-31
669 2018-03-28 7,134,670,269 2,000 369 61.6296 11,576,688,949 2018-02-28
670 2018-03-22 7,134,668,269 572,000 369 61.6296 11,576,688,949 2018-02-28
671 2018-03-20 7,134,096,269 2,000 370 61.6247 11,576,688,949 2018-02-28
672 2018-03-19 7,134,094,269 460 365 61.6247 11,576,688,949 2018-02-28
673 2018-03-15 7,134,093,809 2,000 365 61.6246 11,576,688,949 2018-02-28
674 2018-03-14 7,134,091,809 2,000 367 61.6246 11,576,688,949 2018-02-28
675 2018-03-08 7,134,089,809 2,000 366 61.6246 11,576,688,949 2018-02-28
676 2018-03-05 7,134,087,809 2,000 361 61.6246 11,576,688,949 2018-02-28
677 2018-03-02 7,134,085,809 2,000 361 61.6246 11,576,688,949 2018-02-28
678 2018-03-01 7,134,083,809 2,000 359 61.6246 11,576,688,949 2018-02-28
679 2018-02-28 7,134,081,809 2,000 358 61.6245 11,576,688,949 2018-02-28
680 2018-02-27 7,134,079,809 8,000 357 61.6246 11,576,668,949 2018-01-31
681 2018-02-26 7,134,071,809 2,000 360 61.6246 11,576,668,949 2018-01-31
682 2018-02-23 7,134,069,809 6,000 358 61.6245 11,576,668,949 2018-01-31
683 2018-02-21 7,134,063,809 2,000 358 61.6245 11,576,668,949 2018-01-31
684 2018-02-20 7,134,061,809 4,000 358 61.6245 11,576,668,949 2018-01-31
685 2018-02-15 7,134,057,809 2,000 358 61.6244 11,576,668,949 2018-01-31
686 2018-02-14 7,134,055,809 4,000 358 61.6244 11,576,668,949 2018-01-31
687 2018-02-12 7,134,051,809 24,000 361 61.6244 11,576,668,949 2018-01-31
688 2018-02-09 7,134,027,809 48,000 360 61.6242 11,576,668,949 2018-01-31
689 2018-02-07 7,133,979,809 2,000 359 61.6238 11,576,668,949 2018-01-31
690 2018-02-06 7,133,977,809 -566,000 357 61.6238 11,576,668,949 2018-01-31
691 2018-02-05 7,134,543,809 24,000 358 61.6286 11,576,668,949 2018-01-31
692 2018-02-02 7,134,519,809 4,000 351 61.6284 11,576,668,949 2018-01-31
693 2018-02-01 7,134,515,809 28,000 350 61.6284 11,576,668,949 2018-01-31
694 2018-01-31 7,134,487,809 148,460 349 61.6282 11,576,668,949 2018-01-31
695 2018-01-30 7,134,339,349 298,000 352 61.6307 11,575,950,949 2018-01-24
696 2018-01-29 7,134,041,349 386,920 353 61.6281 11,575,950,949 2018-01-24
697 2018-01-26 7,133,654,429 44,000 352 61.6248 11,575,950,949 2018-01-24
698 2018-01-25 7,133,610,429 90,060 353 61.6244 11,575,950,949 2018-01-24
699 2018-01-24 7,133,520,369 26,000 347 61.6236 11,575,950,949 2018-01-24
700 2018-01-23 7,133,494,369 36,460 354 66.8213 10,675,477,349 2017-12-31
701 2018-01-22 7,133,457,909 16,000 354 66.8210 10,675,477,349 2017-12-31
702 2018-01-19 7,133,441,909 4,000 354 66.8208 10,675,477,349 2017-12-31
703 2018-01-18 7,133,437,909 24,000 353 66.8208 10,675,477,349 2017-12-31
704 2018-01-17 7,133,413,909 12,000 351 66.8206 10,675,477,349 2017-12-31
705 2018-01-16 7,133,401,909 10,000 349 66.8204 10,675,477,349 2017-12-31
706 2018-01-15 7,133,391,909 4,000 350 66.8204 10,675,477,349 2017-12-31
707 2018-01-12 7,133,387,909 302,000 350 66.8203 10,675,477,349 2017-12-31
708 2018-01-11 7,133,085,909 -5,540 349 66.8175 10,675,477,349 2017-12-31
709 2018-01-10 7,133,091,449 4,000 349 66.8175 10,675,477,349 2017-12-31
710 2018-01-08 7,133,087,449 4,000 348 66.8175 10,675,477,349 2017-12-31
711 2018-01-05 7,133,083,449 2,000 349 66.8175 10,675,477,349 2017-12-31
712 2018-01-04 7,133,081,449 2,000 346 66.8174 10,675,477,349 2017-12-31
713 2018-01-03 7,133,079,449 6,000 348 66.8174 10,675,477,349 2017-12-31
714 2018-01-02 7,133,073,449 2,000 348 66.8174 10,675,477,349 2017-12-31
715 2017-12-29 7,133,071,449 2,000 349 66.8174 10,675,477,349 2017-11-30
716 2017-12-28 7,133,069,449 2,000 347 66.8173 10,675,477,349 2017-11-30
717 2017-12-27 7,133,067,449 2,000 348 66.8173 10,675,477,349 2017-11-30
718 2017-12-22 7,133,065,449 2,000 349 66.8173 10,675,477,349 2017-11-30
719 2017-12-21 7,133,063,449 4,000 349 66.8173 10,675,477,349 2017-11-30
720 2017-12-13 7,133,059,449 4,000 351 66.8172 10,675,477,349 2017-11-30
721 2017-12-11 7,133,055,449 4,000 350 66.8172 10,675,477,349 2017-11-30
722 2017-12-06 7,133,051,449 4,000 349 66.8172 10,675,477,349 2017-11-30
723 2017-11-28 7,133,047,449 2,000 352 66.8171 10,675,477,349 2017-10-31
724 2017-11-27 7,133,045,449 4,000 351 66.8171 10,675,477,349 2017-10-31
725 2017-11-23 7,133,041,449 6,000 351 66.8171 10,675,477,349 2017-10-31
726 2017-11-22 7,133,035,449 10,000 351 66.8170 10,675,477,349 2017-10-31
727 2017-11-16 7,133,025,449 -2,000 354 66.8169 10,675,477,349 2017-10-31
728 2017-11-13 7,133,027,449 2,460 355 66.8169 10,675,477,349 2017-10-31
729 2017-11-07 7,133,024,989 -4,000 355 66.8169 10,675,477,349 2017-10-31
730 2017-11-06 7,133,028,989 2,000 355 66.8170 10,675,477,349 2017-10-31
731 2017-10-31 7,133,026,989 8,000 351 66.8169 10,675,477,349 2017-10-31
732 2017-10-27 7,133,018,989 4,000 350 66.8169 10,675,477,349 2017-10-16
733 2017-10-26 7,133,014,989 8,000 351 66.8168 10,675,477,349 2017-10-16
734 2017-10-24 7,133,006,989 1,000 349 66.8167 10,675,477,349 2017-10-16
735 2017-10-23 7,133,005,989 2,000 349 66.8167 10,675,477,349 2017-10-16
736 2017-10-20 7,133,003,989 10,000 351 66.8167 10,675,477,349 2017-10-16
737 2017-10-19 7,132,993,989 4,000 351 66.8166 10,675,477,349 2017-10-16
738 2017-10-18 7,132,989,989 366,000 353 66.8166 10,675,477,349 2017-10-16
739 2017-10-17 7,132,623,989 308,000 351 66.8132 10,675,477,349 2017-10-16
740 2017-10-16 7,132,315,989 2,218,472,137 352 66.8103 10,675,477,349 2017-10-16
741 2017-10-13 4,913,843,852 6,000 350 46.0308 10,675,117,349 2017-09-30
742 2017-10-12 4,913,837,852 4,000 350 46.0308 10,675,117,349 2017-09-30
743 2017-10-10 4,913,833,852 14,000 348 46.0307 10,675,117,349 2017-09-30
744 2017-10-09 4,913,819,852 2,000 348 46.0306 10,675,117,349 2017-09-30
745 2017-10-06 4,913,817,852 8,000 349 46.0306 10,675,117,349 2017-09-30
746 2017-10-04 4,913,809,852 8,000 350 46.0305 10,675,117,349 2017-09-30
747 2017-09-29 4,913,801,852 42,000 350 46.0315 10,674,865,349 2017-08-31
748 2017-09-28 4,913,759,852 55,173,181 350 46.0311 10,674,865,349 2017-08-31
749 2017-09-27 4,858,586,671 18,000 348 45.5143 10,674,865,349 2017-08-31
750 2017-09-26 4,858,568,671 4,000 354 45.5141 10,674,865,349 2017-08-31
751 2017-09-25 4,858,564,671 14,460 356 45.5141 10,674,865,349 2017-08-31
752 2017-09-22 4,858,550,211 12,000 353 45.5139 10,674,865,349 2017-08-31
753 2017-09-21 4,858,538,211 12,000 358 45.5138 10,674,865,349 2017-08-31
754 2017-09-20 4,858,526,211 10,000 357 45.5137 10,674,865,349 2017-08-31
755 2017-09-19 4,858,516,211 4,000 353 45.5136 10,674,865,349 2017-08-31
756 2017-09-18 4,858,512,211 -298,000 354 45.5136 10,674,865,349 2017-08-31
757 2017-09-15 4,858,810,211 8,000 357 45.5164 10,674,865,349 2017-08-31
758 2017-09-13 4,858,802,211 254,000 359 45.5163 10,674,865,349 2017-08-31
759 2017-09-12 4,858,548,211 6,000 358 45.5139 10,674,865,349 2017-08-31
760 2017-09-11 4,858,542,211 66,000 356 45.5139 10,674,865,349 2017-08-31
761 2017-09-08 4,858,476,211 158,000 353 45.5132 10,674,865,349 2017-08-31
762 2017-09-07 4,858,318,211 4,000 353 45.5118 10,674,865,349 2017-08-31
763 2017-09-06 4,858,314,211 6,000 355 45.5117 10,674,865,349 2017-08-31
764 2017-09-05 4,858,308,211 2,000 355 45.5117 10,674,865,349 2017-08-31
765 2017-09-01 4,858,306,211 8,000 352 45.5116 10,674,865,349 2017-08-31
766 2017-08-31 4,858,298,211 8,000 354 45.5116 10,674,865,349 2017-08-31
767 2017-08-30 4,858,290,211 2,000 353 45.5115 10,674,865,349 2017-07-31
768 2017-08-29 4,858,288,211 8,000 355 45.5115 10,674,865,349 2017-07-31
769 2017-08-24 4,858,280,211 2,000 356 45.5114 10,674,865,349 2017-07-31
770 2017-08-22 4,858,278,211 2,000 354 45.5114 10,674,865,349 2017-07-31
771 2017-08-21 4,858,276,211 146,662,283 355 45.5114 10,674,865,349 2017-07-31
772 2017-08-15 4,711,613,928 2,000 353 44.1375 10,674,865,349 2017-07-31
773 2017-08-14 4,711,611,928 2,000 354 44.1374 10,674,865,349 2017-07-31
774 2017-08-11 4,711,609,928 4,000 358 44.1374 10,674,865,349 2017-07-31
775 2017-08-10 4,711,605,928 2,000 355 44.1374 10,674,865,349 2017-07-31
776 2017-08-09 4,711,603,928 -1,000 353 44.1374 10,674,865,349 2017-07-31
777 2017-08-08 4,711,604,928 2,000 356 44.1374 10,674,865,349 2017-07-31
778 2017-08-04 4,711,602,928 24,000 357 44.1374 10,674,865,349 2017-07-31
779 2017-08-03 4,711,578,928 12,460 355 44.1371 10,674,865,349 2017-07-31
780 2017-08-02 4,711,566,468 2,000 357 44.1370 10,674,865,349 2017-07-31
781 2017-08-01 4,711,564,468 151,500 357 44.1370 10,674,865,349 2017-07-31
782 2017-07-31 4,711,412,968 6,000 356 44.1356 10,674,865,349 2017-07-31
783 2017-07-28 4,711,406,968 18,000 356 44.1361 10,674,716,849 2017-06-30
784 2017-07-27 4,711,388,968 4,000 359 44.1360 10,674,716,849 2017-06-30
785 2017-07-26 4,711,384,968 54,000 358 44.1359 10,674,716,849 2017-06-30
786 2017-07-25 4,711,330,968 230,000 357 44.1354 10,674,716,849 2017-06-30
787 2017-07-24 4,711,100,968 2,000 356 44.1333 10,674,716,849 2017-06-30
788 2017-07-21 4,711,098,968 2,000 354 44.1332 10,674,716,849 2017-06-30
789 2017-07-20 4,711,096,968 4,000 353 44.1332 10,674,716,849 2017-06-30
790 2017-07-19 4,711,092,968 4,000 355 44.1332 10,674,716,849 2017-06-30
791 2017-07-17 4,711,088,968 4,000 359 44.1332 10,674,716,849 2017-06-30
792 2017-07-13 4,711,084,968 4,000 359 44.1331 10,674,716,849 2017-06-30
793 2017-07-12 4,711,080,968 100,000 356 44.1331 10,674,716,849 2017-06-30
794 2017-07-11 4,710,980,968 2,000 359 44.1321 10,674,716,849 2017-06-30
795 2017-07-10 4,710,978,968 -156,000 358 44.1321 10,674,716,849 2017-06-30
796 2017-07-07 4,711,134,968 4,000 357 44.1336 10,674,716,849 2017-06-30
797 2017-07-06 4,711,130,968 10,000 356 44.1335 10,674,716,849 2017-06-30
798 2017-07-05 4,711,120,968 4,460 355 44.1335 10,674,716,849 2017-06-30
799 2017-07-04 4,711,116,508 282,500 355 44.1334 10,674,716,849 2017-06-30
800 2017-07-03 4,710,834,008 864,980 357 44.1308 10,674,716,849 2017-06-30
801 2017-06-29 4,709,969,028 313,200 358 44.1326 10,672,322,609 2017-05-31
802 2017-06-28 4,709,655,828 338,860 359 44.1296 10,672,322,609 2017-05-31
803 2017-06-27 4,709,316,968 264,100 355 44.1264 10,672,322,609 2017-05-31
804 2017-06-26 4,709,052,868 414,000 354 44.1240 10,672,322,609 2017-05-31
805 2017-06-23 4,708,638,868 70,600 353 44.1201 10,672,322,609 2017-05-31
806 2017-06-22 4,708,568,268 10,000 355 44.1194 10,672,322,609 2017-05-31
807 2017-06-21 4,708,558,268 4,000 352 44.1193 10,672,322,609 2017-05-31
808 2017-06-19 4,708,554,268 2,000 354 44.1193 10,672,322,609 2017-05-31
809 2017-06-16 4,708,552,268 6,000 354 44.1193 10,672,322,609 2017-05-31
810 2017-06-12 4,708,546,268 2,000 355 44.1192 10,672,322,609 2017-05-31
811 2017-06-08 4,708,544,268 2,000 354 44.1192 10,672,322,609 2017-05-31
812 2017-05-31 4,708,542,268 2,000 354 44.1192 10,672,322,609 2017-05-31
813 2017-05-29 4,708,540,268 2,460 355 44.1192 10,672,322,609 2017-04-30
814 2017-05-17 4,708,537,808 2,000 355 44.1191 10,672,322,609 2017-04-30
815 2017-05-15 4,708,535,808 2,000 356 44.1191 10,672,322,609 2017-04-30
816 2017-05-11 4,708,533,808 2,000 357 44.1191 10,672,322,609 2017-04-30
817 2017-05-09 4,708,531,808 2,000 357 44.1191 10,672,322,609 2017-04-30
818 2017-05-05 4,708,529,808 2,000 356 44.1191 10,672,322,609 2017-04-30
819 2017-04-27 4,708,527,808 12,000 358 44.1191 10,672,322,609 2017-03-31
820 2017-04-25 4,708,515,808 16,000 359 44.1189 10,672,322,609 2017-03-31
821 2017-04-21 4,708,499,808 18,000 359 44.1188 10,672,322,609 2017-03-31
822 2017-04-20 4,708,481,808 2,000 359 44.1186 10,672,322,609 2017-03-31
823 2017-04-19 4,708,479,808 2,000 358 44.1186 10,672,322,609 2017-03-31
824 2017-04-13 4,708,477,808 2,460 358 44.1186 10,672,322,609 2017-03-31
825 2017-04-12 4,708,475,348 2,000 357 44.1186 10,672,322,609 2017-03-31
826 2017-04-11 4,708,473,348 16,000 357 44.1185 10,672,322,609 2017-03-31
827 2017-04-06 4,708,457,348 8,000 358 44.1184 10,672,322,609 2017-03-31
828 2017-04-05 4,708,449,348 6,000 359 44.1183 10,672,322,609 2017-03-31
829 2017-03-31 4,708,443,348 2,000 359 44.1183 10,672,322,609 2017-03-31
830 2017-03-29 4,708,441,348 2,000 360 44.1204 10,671,810,609 2017-02-28
831 2017-03-28 4,708,439,348 6,000 358 44.1203 10,671,810,609 2017-02-28
832 2017-03-22 4,708,433,348 314,000 360 44.1203 10,671,810,609 2017-02-28
833 2017-03-21 4,708,119,348 4,000 361 44.1173 10,671,810,609 2017-02-28
834 2017-03-20 4,708,115,348 202,000 361 44.1173 10,671,810,609 2017-02-28
835 2017-03-17 4,707,913,348 12,000 360 44.1154 10,671,810,609 2017-02-28
836 2017-03-15 4,707,901,348 4,000 361 44.1153 10,671,810,609 2017-02-28
837 2017-03-08 4,707,897,348 2,000 363 44.1153 10,671,810,609 2017-02-28
838 2017-03-07 4,707,895,348 2,000 362 44.1152 10,671,810,609 2017-02-28
839 2017-03-06 4,707,893,348 2,000 363 44.1152 10,671,810,609 2017-02-28
840 2017-03-03 4,707,891,348 4,000 363 44.1152 10,671,810,609 2017-02-28
841 2017-03-02 4,707,887,348 10,000 362 44.1152 10,671,810,609 2017-02-28
842 2017-03-01 4,707,877,348 6,000 362 44.1151 10,671,810,609 2017-02-28
843 2017-02-27 4,707,871,348 62,000 362 44.1150 10,671,810,609 2017-01-31
844 2017-02-24 4,707,809,348 2,000 360 44.1144 10,671,810,609 2017-01-31
845 2017-02-23 4,707,807,348 2,000 363 44.1144 10,671,810,609 2017-01-31
846 2017-02-20 4,707,805,348 18,000 362 44.1144 10,671,810,609 2017-01-31
847 2017-02-16 4,707,787,348 2,000 361 44.1142 10,671,810,609 2017-01-31
848 2017-02-15 4,707,785,348 2,000 361 44.1142 10,671,810,609 2017-01-31
849 2017-02-13 4,707,783,348 2,000 363 44.1142 10,671,810,609 2017-01-31
850 2017-02-10 4,707,781,348 2,000 362 44.1142 10,671,810,609 2017-01-31
851 2017-02-07 4,707,779,348 -60,000 363 44.1142 10,671,810,609 2017-01-31
852 2017-02-06 4,707,839,348 4,000 364 44.1147 10,671,810,609 2017-01-31
853 2017-02-02 4,707,835,348 2,000 363 44.1147 10,671,810,609 2017-01-31
854 2017-01-26 4,707,833,348 6,000 363 44.1147 10,671,810,609 2016-12-31
855 2017-01-24 4,707,827,348 2,000 364 44.1146 10,671,810,609 2016-12-31
856 2017-01-20 4,707,825,348 6,000 365 44.1146 10,671,810,609 2016-12-31
857 2017-01-11 4,707,819,348 20,000 367 44.1145 10,671,810,609 2016-12-31
858 2017-01-10 4,707,799,348 8,000 366 44.1143 10,671,810,609 2016-12-31
859 2017-01-09 4,707,791,348 2,000 366 44.1143 10,671,810,609 2016-12-31
860 2017-01-05 4,707,789,348 4,000 366 44.1143 10,671,810,609 2016-12-31
861 2016-12-30 4,707,785,348 6,000 367 44.1142 10,671,810,609 2016-11-30
862 2016-12-22 4,707,779,348 -14,000 366 44.1142 10,671,810,609 2016-11-30
863 2016-12-21 4,707,793,348 2,000 365 44.1143 10,671,810,609 2016-11-30
864 2016-12-20 4,707,791,348 2,000 365 44.1143 10,671,810,609 2016-11-30
865 2016-12-14 4,707,789,348 2,000 366 44.1143 10,671,810,609 2016-11-30
866 2016-12-13 4,707,787,348 4,000 365 44.1142 10,671,810,609 2016-11-30
867 2016-12-07 4,707,783,348 2,000 365 44.1142 10,671,810,609 2016-11-30
868 2016-12-05 4,707,781,348 2,000 363 44.1142 10,671,810,609 2016-11-30
869 2016-12-01 4,707,779,348 2,000 363 44.1142 10,671,810,609 2016-11-30
870 2016-11-21 4,707,777,348 2,000 364 44.1141 10,671,810,609 2016-10-31
871 2016-11-18 4,707,775,348 2,000 364 44.1141 10,671,810,609 2016-10-31
872 2016-11-16 4,707,773,348 2,000 364 44.1141 10,671,810,609 2016-10-31
873 2016-11-15 4,707,771,348 4,000 364 44.1141 10,671,810,609 2016-10-31
874 2016-11-10 4,707,767,348 2,000 362 44.1140 10,671,810,609 2016-10-31
875 2016-11-07 4,707,765,348 4,920 364 44.1140 10,671,810,609 2016-10-31
876 2016-10-25 4,707,760,428 -10,000 365 44.1140 10,671,810,609 2016-09-30
877 2016-10-20 4,707,770,428 8,000 365 44.1141 10,671,810,609 2016-09-30
878 2016-10-17 4,707,762,428 2,000 364 44.1140 10,671,810,609 2016-09-30
879 2016-10-14 4,707,760,428 2,460 363 44.1140 10,671,810,609 2016-09-30
880 2016-10-13 4,707,757,968 2,000 363 44.1140 10,671,810,609 2016-09-30
881 2016-10-12 4,707,755,968 2,000 362 44.1139 10,671,810,609 2016-09-30
882 2016-10-11 4,707,753,968 24,000 361 44.1139 10,671,810,609 2016-09-30
883 2016-10-07 4,707,729,968 2,000 361 44.1137 10,671,810,609 2016-09-30
884 2016-09-30 4,707,727,968 4,000 362 44.1137 10,671,810,609 2016-09-30
885 2016-09-28 4,707,723,968 4,000 362 44.1136 10,671,810,609 2016-08-31
886 2016-09-22 4,707,719,968 4,000 362 44.1136 10,671,810,609 2016-08-31
887 2016-09-15 4,707,715,968 2,000 360 44.1136 10,671,810,609 2016-08-31
888 2016-09-14 4,707,713,968 2,000 357 44.1135 10,671,810,609 2016-08-31
889 2016-09-12 4,707,711,968 16,000 357 44.1135 10,671,810,609 2016-08-31
890 2016-09-08 4,707,695,968 8,000 358 44.1134 10,671,810,609 2016-08-31
891 2016-09-06 4,707,687,968 4,000 363 44.1133 10,671,810,609 2016-08-31
892 2016-08-30 4,707,683,968 2,460 364 44.1133 10,671,810,609 2016-07-31
893 2016-08-26 4,707,681,508 60,000 364 44.1132 10,671,810,609 2016-07-31
894 2016-08-22 4,707,621,508 2,000 360 44.1127 10,671,810,609 2016-07-31
895 2016-08-18 4,707,619,508 2,000 363 44.1127 10,671,810,609 2016-07-31
896 2016-08-15 4,707,617,508 2,000 364 44.1126 10,671,810,609 2016-07-31
897 2016-08-12 4,707,615,508 2,000 364 44.1126 10,671,810,609 2016-07-31
898 2016-08-10 4,707,613,508 2,000 364 44.1126 10,671,810,609 2016-07-31
899 2016-08-05 4,707,611,508 8,000 364 44.1126 10,671,810,609 2016-07-31
900 2016-07-27 4,707,603,508 2,000 362 44.1125 10,671,810,609 2016-06-30
901 2016-07-26 4,707,601,508 2,000 362 44.1125 10,671,810,609 2016-06-30
902 2016-07-21 4,707,599,508 -10,000 363 44.1125 10,671,810,609 2016-06-30
903 2016-07-15 4,707,609,508 4,000 364 44.1126 10,671,810,609 2016-06-30
904 2016-07-14 4,707,605,508 6,000 364 44.1125 10,671,810,609 2016-06-30
905 2016-07-12 4,707,599,508 4,000 365 44.1125 10,671,810,609 2016-06-30
906 2016-06-27 4,707,595,508 12,000 365 44.1124 10,671,810,609 2016-05-31
907 2016-06-21 4,707,583,508 2,000 368 44.1123 10,671,810,609 2016-05-31
908 2016-05-18 4,707,581,508 2,000 371 44.1123 10,671,810,609 2016-04-30
909 2016-05-13 4,707,579,508 2,000 370 44.1123 10,671,810,609 2016-04-30
910 2016-04-27 4,707,577,508 2,000 370 44.1123 10,671,810,609 2016-03-31
911 2016-04-26 4,707,575,508 2,000 369 44.1122 10,671,810,609 2016-03-31
912 2016-04-25 4,707,573,508 2,000 369 44.1122 10,671,810,609 2016-03-31
913 2016-04-19 4,707,571,508 22,000 369 44.1122 10,671,810,609 2016-03-31
914 2016-04-07 4,707,549,508 6,000 369 44.1120 10,671,810,609 2016-03-31
915 2016-03-17 4,707,543,508 10,000 373 44.1119 10,671,810,609 2016-02-29
916 2016-03-15 4,707,533,508 2,000 376 44.1119 10,671,810,609 2016-02-29
917 2016-03-10 4,707,531,508 2,000 376 44.1118 10,671,810,609 2016-02-29
918 2016-03-08 4,707,529,508 2,000 374 44.1118 10,671,810,609 2016-02-29
919 2016-02-22 4,707,527,508 2,000 373 44.1118 10,671,810,609 2016-01-31
920 2016-02-19 4,707,525,508 50,000 373 44.1118 10,671,810,609 2016-01-31
921 2016-02-16 4,707,475,508 2,000 375 44.1113 10,671,810,609 2016-01-31
922 2016-02-11 4,707,473,508 2,000 373 44.1113 10,671,810,609 2016-01-31
923 2016-02-04 4,707,471,508 2,000 373 44.1113 10,671,810,609 2016-01-31
924 2016-02-03 4,707,469,508 2,000 372 44.1113 10,671,810,609 2016-01-31
925 2016-02-01 4,707,467,508 -30,000 372 44.1112 10,671,810,609 2016-01-31
926 2016-01-28 4,707,497,508 4,000 372 44.1115 10,671,810,609 2015-12-31
927 2016-01-25 4,707,493,508 2,000 373 44.1115 10,671,810,609 2015-12-31
928 2016-01-22 4,707,491,508 2,000 372 44.1115 10,671,810,609 2015-12-31
929 2016-01-18 4,707,489,508 2,000 371 44.1114 10,671,810,609 2015-12-31
930 2016-01-15 4,707,487,508 2,000 370 44.1114 10,671,810,609 2015-12-31
931 2016-01-14 4,707,485,508 -20,000 372 44.1114 10,671,810,609 2015-12-31
932 2016-01-11 4,707,505,508 72,000 373 44.1116 10,671,810,609 2015-12-31
933 2016-01-08 4,707,433,508 2,000 372 44.1109 10,671,810,609 2015-12-31
934 2016-01-07 4,707,431,508 2,000 372 44.1109 10,671,810,609 2015-12-31
935 2016-01-06 4,707,429,508 2,000 371 44.1109 10,671,810,609 2015-12-31
936 2016-01-05 4,707,427,508 143,000 369 44.1109 10,671,810,609 2015-12-31
937 2015-12-31 4,707,284,508 -2,000 370 44.1095 10,671,810,609 2015-12-31
938 2015-12-30 4,707,286,508 2,000 371 44.1117 10,671,280,009 2015-11-30
939 2015-12-29 4,707,284,508 387,600 372 44.1117 10,671,280,009 2015-11-30
940 2015-12-15 4,706,896,908 6,000 376 44.1081 10,671,280,009 2015-11-30
941 2015-12-09 4,706,890,908 4,000 375 44.1080 10,671,280,009 2015-11-30
942 2015-11-27 4,706,886,908 2,000 377 44.1080 10,671,280,009 2015-10-31
943 2015-11-20 4,706,884,908 2,000 379 44.1080 10,671,280,009 2015-10-31
944 2015-11-18 4,706,882,908 2,000 377 44.1080 10,671,280,009 2015-10-31
945 2015-11-17 4,706,880,908 4,000 379 44.1079 10,671,280,009 2015-10-31
946 2015-11-04 4,706,876,908 -18,000 378 44.1079 10,671,280,009 2015-10-31
947 2015-10-29 4,706,894,908 2,000 379 44.1081 10,671,280,009 2015-09-30
948 2015-10-27 4,706,892,908 2,000 379 44.1080 10,671,280,009 2015-09-30
949 2015-10-26 4,706,890,908 -54,000 377 44.1080 10,671,280,009 2015-09-30
950 2015-10-15 4,706,944,908 -2,000 375 44.1085 10,671,280,009 2015-09-30
951 2015-10-14 4,706,946,908 2,000 373 44.1086 10,671,280,009 2015-09-30
952 2015-09-17 4,706,944,908 2,000 373 44.1085 10,671,280,009 2015-08-31
953 2015-09-15 4,706,942,908 -10,000 373 44.1085 10,671,280,009 2015-08-31
954 2015-09-08 4,706,952,908 6,000 373 44.1086 10,671,280,009 2015-08-31
955 2015-08-26 4,706,946,908 2,000 371 44.1086 10,671,280,009 2015-07-31
956 2015-08-25 4,706,944,908 -2,000 371 44.1085 10,671,280,009 2015-07-31
957 2015-08-21 4,706,946,908 4,000 369 44.1086 10,671,280,009 2015-07-31
958 2015-08-19 4,706,942,908 -48,000 368 44.1085 10,671,280,009 2015-07-31
959 2015-08-17 4,706,990,908 2,000 369 44.1090 10,671,280,009 2015-07-31
960 2015-08-14 4,706,988,908 6,000 369 44.1089 10,671,280,009 2015-07-31
961 2015-08-12 4,706,982,908 2,000 369 44.1089 10,671,280,009 2015-07-31
962 2015-08-11 4,706,980,908 4,000 370 44.1089 10,671,280,009 2015-07-31
963 2015-07-31 4,706,976,908 2,000 371 44.1088 10,671,280,009 2015-07-31
964 2015-07-23 4,706,974,908 2,000 369 44.1088 10,671,280,009 2015-06-30
965 2015-07-20 4,706,972,908 2,000 368 44.1088 10,671,280,009 2015-06-30
966 2015-07-14 4,706,970,908 4,000 366 44.1088 10,671,280,009 2015-06-30
967 2015-07-08 4,706,966,908 2,000 368 44.1087 10,671,280,009 2015-06-30
968 2015-07-07 4,706,964,908 2,000 371 44.1087 10,671,280,009 2015-06-30
969 2015-06-30 4,706,962,908 4,000 370 44.1087 10,671,280,009 2015-06-30
970 2015-06-29 4,706,958,908 4,000 369 44.1091 10,671,180,009 2015-06-17
971 2015-06-26 4,706,954,908 4,000 369 44.1090 10,671,180,009 2015-06-17
972 2015-06-24 4,706,950,908 2,000 366 44.1090 10,671,180,009 2015-06-17
973 2015-06-23 4,706,948,908 112,000 366 44.1090 10,671,180,009 2015-06-17
974 2015-06-19 4,706,836,908 2,000 369 44.1079 10,671,180,009 2015-06-17
975 2015-06-18 4,706,834,908 -10,000 370 44.1079 10,671,180,009 2015-06-17
976 2015-06-17 4,706,844,908 1,600,000,000 368 44.1080 10,671,180,009 2015-06-17
977 2015-06-16 3,106,844,908 8,460 368 34.2496 9,071,180,009 2015-05-31
978 2015-06-15 3,106,836,448 6,000 368 34.2495 9,071,180,009 2015-05-31
979 2015-06-11 3,106,830,448 230,471,921 364 34.2495 9,071,180,009 2015-05-31
980 2015-06-10 2,876,358,527 12,000 365 31.7088 9,071,180,009 2015-05-31
981 2015-06-09 2,876,346,527 4,000 366 31.7086 9,071,180,009 2015-05-31
982 2015-06-08 2,876,342,527 4,000 363 31.7086 9,071,180,009 2015-05-31
983 2015-06-03 2,876,338,527 4,000 367 31.7085 9,071,180,009 2015-05-31
984 2015-06-01 2,876,334,527 76,320 366 31.7085 9,071,180,009 2015-05-31
985 2015-05-28 2,876,258,207 8,000 365 31.7110 9,070,208,789 2015-04-30
986 2015-05-26 2,876,250,207 6,460 364 31.7110 9,070,208,789 2015-04-30
987 2015-05-22 2,876,243,747 4,000 363 31.7109 9,070,208,789 2015-04-30
988 2015-05-21 2,876,239,747 16,000 361 31.7108 9,070,208,789 2015-04-30
989 2015-05-20 2,876,223,747 4,000 361 31.7107 9,070,208,789 2015-04-30
990 2015-05-19 2,876,219,747 6,000 361 31.7106 9,070,208,789 2015-04-30
991 2015-05-18 2,876,213,747 -10,000 362 31.7106 9,070,208,789 2015-04-30
992 2015-05-15 2,876,223,747 30,000 362 31.7107 9,070,208,789 2015-04-30
993 2015-05-14 2,876,193,747 182,900 363 31.7103 9,070,208,789 2015-04-30
994 2015-05-13 2,876,010,847 34,000 364 31.7083 9,070,208,789 2015-04-30
995 2015-05-12 2,875,976,847 22,000 364 31.7079 9,070,208,789 2015-04-30
996 2015-05-11 2,875,954,847 2,000 364 31.7077 9,070,208,789 2015-04-30
997 2015-05-08 2,875,952,847 6,000 365 31.7077 9,070,208,789 2015-04-30
998 2015-05-07 2,875,946,847 266,000 366 31.7076 9,070,208,789 2015-04-30
999 2015-05-06 2,875,680,847 494,460 368 31.7047 9,070,208,789 2015-04-30
1000 2015-05-05 2,875,186,387 474,000 369 31.6992 9,070,208,789 2015-04-30
1001 2015-05-04 2,874,712,387 22,000 369 31.6940 9,070,208,789 2015-04-30
1002 2015-04-30 2,874,690,387 313,600 371 31.6938 9,070,208,789 2015-04-30
1003 2015-04-29 2,874,376,787 14,000 372 31.6974 9,068,191,489 2015-03-31
1004 2015-04-28 2,874,362,787 20,000 371 31.6972 9,068,191,489 2015-03-31
1005 2015-04-27 2,874,342,787 184,000 371 31.6970 9,068,191,489 2015-03-31
1006 2015-04-24 2,874,158,787 371,760 368 31.6950 9,068,191,489 2015-03-31
1007 2015-04-23 2,873,787,027 32,920 368 31.6909 9,068,191,489 2015-03-31
1008 2015-04-22 2,873,754,107 38,000 368 31.6905 9,068,191,489 2015-03-31
1009 2015-04-21 2,873,716,107 18,000 369 31.6901 9,068,191,489 2015-03-31
1010 2015-04-20 2,873,698,107 28,000 368 31.6899 9,068,191,489 2015-03-31
1011 2015-04-17 2,873,670,107 30,000 368 31.6896 9,068,191,489 2015-03-31
1012 2015-04-16 2,873,640,107 314,300 371 31.6892 9,068,191,489 2015-03-31
1013 2015-04-15 2,873,325,807 332,000 368 31.6858 9,068,191,489 2015-03-31
1014 2015-04-14 2,872,993,807 339,780 368 31.6821 9,068,191,489 2015-03-31
1015 2015-04-13 2,872,654,027 34,000 372 31.6784 9,068,191,489 2015-03-31
1016 2015-04-10 2,872,620,027 28,000 372 31.6780 9,068,191,489 2015-03-31
1017 2015-04-09 2,872,592,027 8,000 369 31.6777 9,068,191,489 2015-03-31
1018 2015-04-08 2,872,584,027 6,000 372 31.6776 9,068,191,489 2015-03-31
1019 2015-03-31 2,872,578,027 2,000 370 31.6775 9,068,191,489 2015-03-31
1020 2015-03-26 2,872,576,027 4,000 367 31.6775 9,068,191,489 2015-02-28
1021 2015-03-11 2,872,572,027 2,000 369 31.6775 9,068,191,489 2015-02-28
1022 2015-03-05 2,872,570,027 6,000 369 31.6774 9,068,191,489 2015-02-28
1023 2015-03-03 2,872,564,027 2,000 370 31.6774 9,068,191,489 2015-02-28
1024 2015-03-02 2,872,562,027 14,000 371 31.6773 9,068,191,489 2015-02-28
1025 2015-02-18 2,872,548,027 2,000 371 31.6772 9,068,191,489 2015-01-31
1026 2015-02-16 2,872,546,027 2,000 373 31.6772 9,068,191,489 2015-01-31
1027 2015-02-13 2,872,544,027 14,000 373 31.6771 9,068,191,489 2015-01-31
1028 2015-02-10 2,872,530,027 8,000 372 31.6770 9,068,191,489 2015-01-31
1029 2015-02-06 2,872,522,027 2,000 372 31.6769 9,068,191,489 2015-01-31
1030 2015-02-05 2,872,520,027 2,000 372 31.6769 9,068,191,489 2015-01-31
1031 2015-01-30 2,872,518,027 8,000 373 31.6769 9,068,191,489 2014-12-31
1032 2015-01-28 2,872,510,027 2,000 373 31.6768 9,068,191,489 2014-12-31
1033 2015-01-26 2,872,508,027 2,000 374 31.6767 9,068,191,489 2014-12-31
1034 2015-01-22 2,872,506,027 12,000 374 31.6767 9,068,191,489 2014-12-31
1035 2015-01-21 2,872,494,027 4,000 375 31.6766 9,068,191,489 2014-12-31
1036 2015-01-16 2,872,490,027 4,000 377 31.6765 9,068,191,489 2014-12-31
1037 2015-01-14 2,872,486,027 2,000 377 31.6765 9,068,191,489 2014-12-31
1038 2015-01-13 2,872,484,027 -4,000 378 31.6765 9,068,191,489 2014-12-31
1039 2015-01-09 2,872,488,027 10,000 379 31.6765 9,068,191,489 2014-12-31
1040 2015-01-08 2,872,478,027 2,000 379 31.6764 9,068,191,489 2014-12-31
1041 2015-01-07 2,872,476,027 2,000 380 31.6764 9,068,191,489 2014-12-31
1042 2015-01-06 2,872,474,027 4,000 379 31.6764 9,068,191,489 2014-12-31
1043 2015-01-05 2,872,470,027 8,000 379 31.6763 9,068,191,489 2014-12-31
1044 2014-12-30 2,872,462,027 6,920 380 31.6762 9,068,191,489 2014-12-30
1045 2014-12-23 2,872,455,107 -34,934,000 381 31.4751 9,126,127,489 2014-12-19
1046 2014-12-22 2,907,389,107 6,000 383 31.8579 9,126,127,489 2014-12-19
1047 2014-12-18 2,907,383,107 -23,000,000 383 31.7348 9,161,489,489 2014-11-30
1048 2014-12-16 2,930,383,107 2,000 387 31.9859 9,161,489,489 2014-11-30
1049 2014-12-15 2,930,381,107 -4,000 388 31.9859 9,161,489,489 2014-11-30
1050 2014-12-11 2,930,385,107 10,000 388 31.9859 9,161,489,489 2014-11-30
1051 2014-12-10 2,930,375,107 -27,296,000 387 31.9858 9,161,489,489 2014-11-30
1052 2014-12-08 2,957,671,107 -696,000 389 32.2837 9,161,489,489 2014-11-30
1053 2014-12-04 2,958,367,107 -2,362,000 388 32.2913 9,161,489,489 2014-11-30
1054 2014-12-03 2,960,729,107 2,000 388 32.3171 9,161,489,489 2014-11-30
1055 2014-12-02 2,960,727,107 22,000 387 32.3171 9,161,489,489 2014-11-30
1056 2014-11-28 2,960,705,107 -5,000,000 387 32.3169 9,161,489,489 2014-10-31
1057 2014-11-27 2,965,705,107 -8,000 386 32.3714 9,161,489,489 2014-10-31
1058 2014-11-19 2,965,713,107 2,000 390 32.3715 9,161,489,489 2014-10-31
1059 2014-11-18 2,965,711,107 -2,000 390 32.3715 9,161,489,489 2014-10-31
1060 2014-11-17 2,965,713,107 -4,000 390 32.3715 9,161,489,489 2014-10-31
1061 2014-11-14 2,965,717,107 4,000 390 32.3716 9,161,489,489 2014-10-31
1062 2014-11-13 2,965,713,107 14,000 391 32.3715 9,161,489,489 2014-10-31
1063 2014-11-12 2,965,699,107 2,000 391 32.3714 9,161,489,489 2014-10-31
1064 2014-11-11 2,965,697,107 -2,000 391 32.3713 9,161,489,489 2014-10-31
1065 2014-11-10 2,965,699,107 2,000 391 32.3714 9,161,489,489 2014-10-31
1066 2014-11-06 2,965,697,107 2,000 391 32.3713 9,161,489,489 2014-10-31
1067 2014-10-29 2,965,695,107 -170,000 390 32.3713 9,161,489,489 2014-09-30
1068 2014-10-28 2,965,865,107 132,460 391 32.3732 9,161,489,489 2014-09-30
1069 2014-10-27 2,965,732,647 -20,000 391 32.3717 9,161,489,489 2014-09-30
1070 2014-10-22 2,965,752,647 2,000 391 32.3719 9,161,489,489 2014-09-30
1071 2014-10-17 2,965,750,647 2,000 391 32.3719 9,161,489,489 2014-09-30
1072 2014-10-09 2,965,748,647 2,000 391 32.3719 9,161,489,489 2014-09-30
1073 2014-10-08 2,965,746,647 4,000 391 32.3719 9,161,489,489 2014-09-30
1074 2014-10-03 2,965,742,647 -2,000 391 32.3718 9,161,489,489 2014-09-30
1075 2014-09-29 2,965,744,647 12,000 392 32.3719 9,161,489,489 2014-08-31
1076 2014-09-16 2,965,732,647 -10,000 392 32.3717 9,161,489,489 2014-08-31
1077 2014-09-15 2,965,742,647 -100 392 32.3718 9,161,489,489 2014-08-31
1078 2014-09-11 2,965,742,747 8,000 393 32.3718 9,161,489,489 2014-08-31
1079 2014-09-10 2,965,734,747 6,000 393 32.3718 9,161,489,489 2014-08-31
1080 2014-09-05 2,965,728,747 -22,000 394 32.3717 9,161,489,489 2014-08-31
1081 2014-09-03 2,965,750,747 -2,000 391 32.3719 9,161,489,489 2014-08-31
1082 2014-09-01 2,965,752,747 2,000 394 32.3719 9,161,489,489 2014-08-31
1083 2014-08-29 2,965,750,747 8,000 394 32.3719 9,161,489,489 2014-07-31
1084 2014-08-26 2,965,742,747 2,000 393 32.3718 9,161,489,489 2014-07-31
1085 2014-08-22 2,965,740,747 4,000 394 32.3718 9,161,489,489 2014-07-31
1086 2014-08-21 2,965,736,747 6,000 394 32.3718 9,161,489,489 2014-07-31
1087 2014-08-19 2,965,730,747 4,000 389 32.3717 9,161,489,489 2014-07-31
1088 2014-08-13 2,965,726,747 6,000 389 32.3717 9,161,489,489 2014-07-31
1089 2014-08-12 2,965,720,747 14,000 388 32.3716 9,161,489,489 2014-07-31
1090 2014-08-07 2,965,706,747 2,000 387 32.3714 9,161,489,489 2014-07-31
1091 2014-08-04 2,965,704,747 2,000 387 32.3714 9,161,489,489 2014-07-31
1092 2014-08-01 2,965,702,747 6,920 386 32.3714 9,161,489,489 2014-07-31
1093 2014-07-31 2,965,695,827 22,920 388 32.3713 9,161,489,489 2014-07-31
1094 2014-07-30 2,965,672,907 2,000 388 32.3711 9,161,489,489 2014-06-30
1095 2014-07-29 2,965,670,907 10,000 390 32.3711 9,161,489,489 2014-06-30
1096 2014-07-23 2,965,660,907 6,000 384 32.3709 9,161,489,489 2014-06-30
1097 2014-07-22 2,965,654,907 4,000 385 32.3709 9,161,489,489 2014-06-30
1098 2014-07-21 2,965,650,907 -10,000 385 32.3708 9,161,489,489 2014-06-30
1099 2014-07-18 2,965,660,907 4,000 385 32.3709 9,161,489,489 2014-06-30
1100 2014-07-17 2,965,656,907 4,000 385 32.3709 9,161,489,489 2014-06-30
1101 2014-07-15 2,965,652,907 4,000 387 32.3709 9,161,489,489 2014-06-30
1102 2014-07-14 2,965,648,907 6,000 387 32.3708 9,161,489,489 2014-06-30
1103 2014-07-09 2,965,642,907 2,000 387 32.3708 9,161,489,489 2014-06-30
1104 2014-07-07 2,965,640,907 2,000 386 32.3707 9,161,489,489 2014-06-30
1105 2014-07-02 2,965,638,907 -10,000 385 32.3707 9,161,489,489 2014-06-30
1106 2014-06-26 2,965,648,907 6,000 384 32.3708 9,161,489,489 2014-05-31
1107 2014-06-24 2,965,642,907 4,000 386 32.3708 9,161,489,489 2014-05-31
1108 2014-06-19 2,965,638,907 6,000 387 32.3707 9,161,489,489 2014-05-31
1109 2014-06-05 2,965,632,907 17,880 385 32.3706 9,161,489,489 2014-05-31
1110 2014-06-04 2,965,615,027 2,000 382 32.3704 9,161,489,489 2014-05-31
1111 2014-05-29 2,965,613,027 2,000 381 32.3704 9,161,489,489 2014-04-30
1112 2014-05-23 2,965,611,027 4,000 381 32.3704 9,161,489,489 2014-04-30
1113 2014-05-22 2,965,607,027 2,000 382 32.3704 9,161,489,489 2014-04-30
1114 2014-05-21 2,965,605,027 4,000 381 32.3703 9,161,489,489 2014-04-30
1115 2014-05-19 2,965,601,027 2,000 380 32.3703 9,161,489,489 2014-04-30
1116 2014-05-16 2,965,599,027 2,000 380 32.3703 9,161,489,489 2014-04-30
1117 2014-05-15 2,965,597,027 4,000 380 32.3702 9,161,489,489 2014-04-30
1118 2014-05-08 2,965,593,027 -2,000 381 32.3702 9,161,489,489 2014-04-30
1119 2014-04-30 2,965,595,027 -20,000 383 32.3702 9,161,489,489 2014-04-30
1120 2014-04-29 2,965,615,027 2,000 383 32.3704 9,161,489,489 2014-03-31
1121 2014-04-28 2,965,613,027 4,000 384 32.3704 9,161,489,489 2014-03-31
1122 2014-04-22 2,965,609,027 6,000 384 32.3704 9,161,489,489 2014-03-31
1123 2014-04-11 2,965,603,027 22,000 383 32.3703 9,161,489,489 2014-03-31
1124 2014-04-10 2,965,581,027 2,000 381 32.3701 9,161,489,489 2014-03-31
1125 2014-04-03 2,965,579,027 -2,000 384 32.3701 9,161,489,489 2014-03-31
1126 2014-03-26 2,965,581,027 14,000 385 32.3701 9,161,489,489 2014-02-28
1127 2014-03-25 2,965,567,027 2,000 387 32.3699 9,161,489,489 2014-02-28
1128 2014-03-24 2,965,565,027 2,000 386 32.3699 9,161,489,489 2014-02-28
1129 2014-03-19 2,965,563,027 4,000 385 32.3699 9,161,489,489 2014-02-28
1130 2014-03-17 2,965,559,027 2,000 385 32.3698 9,161,489,489 2014-02-28
1131 2014-03-10 2,965,557,027 6,000 386 32.3698 9,161,489,489 2014-02-28
1132 2014-03-06 2,965,551,027 4,000 385 32.3697 9,161,489,489 2014-02-28
1133 2014-03-04 2,965,547,027 12,000 384 32.3697 9,161,489,489 2014-02-28
1134 2014-02-18 2,965,535,027 4,000 383 32.3696 9,161,489,489 2014-01-31
1135 2014-02-17 2,965,531,027 8,000 383 32.3695 9,161,489,489 2014-01-31
1136 2014-02-13 2,965,523,027 4,000 385 32.3694 9,161,489,489 2014-01-31
1137 2014-01-29 2,965,519,027 2,000 382 32.3694 9,161,489,489 2013-12-31
1138 2014-01-23 2,965,517,027 2,000 383 32.3694 9,161,489,489 2013-12-31
1139 2014-01-22 2,965,515,027 2,000 384 32.3694 9,161,489,489 2013-12-31
1140 2014-01-21 2,965,513,027 2,000 384 32.3693 9,161,489,489 2013-12-31
1141 2014-01-20 2,965,511,027 8,000 383 32.3693 9,161,489,489 2013-12-31
1142 2014-01-17 2,965,503,027 4,000 383 32.3692 9,161,489,489 2013-12-31
1143 2014-01-15 2,965,499,027 2,000 384 32.3692 9,161,489,489 2013-12-31
1144 2014-01-10 2,965,497,027 -12,000 385 32.3692 9,161,489,489 2013-12-31
1145 2014-01-09 2,965,509,027 4,000 384 32.3693 9,161,489,489 2013-12-31
1146 2014-01-08 2,965,505,027 2,000 384 32.3692 9,161,489,489 2013-12-31
1147 2014-01-07 2,965,503,027 2,000 383 32.3692 9,161,489,489 2013-12-31
1148 2014-01-02 2,965,501,027 2,000 384 32.3692 9,161,489,489 2013-12-31
1149 2013-12-31 2,965,499,027 4,000 385 32.3692 9,161,489,489 2013-12-31
1150 2013-12-24 2,965,495,027 2,000 384 32.3691 9,161,489,489 2013-11-30
1151 2013-12-18 2,965,493,027 2,000 386 32.3691 9,161,489,489 2013-11-30
1152 2013-12-16 2,965,491,027 10,000 386 32.3691 9,161,489,489 2013-11-30
1153 2013-12-13 2,965,481,027 2,000 388 32.3690 9,161,489,489 2013-11-30
1154 2013-12-12 2,965,479,027 70,000 389 32.3690 9,161,489,489 2013-11-30
1155 2013-12-11 2,965,409,027 2,000 390 32.3682 9,161,489,489 2013-11-30
1156 2013-12-10 2,965,407,027 2,000 390 32.3682 9,161,489,489 2013-11-30
1157 2013-12-05 2,965,405,027 2,000 391 32.3682 9,161,489,489 2013-11-30
1158 2013-12-04 2,965,403,027 2,000 391 32.3681 9,161,489,489 2013-11-30
1159 2013-12-03 2,965,401,027 2,000 392 32.3681 9,161,489,489 2013-11-30
1160 2013-11-29 2,965,399,027 22,000 393 32.3681 9,161,489,489 2013-10-31
1161 2013-11-25 2,965,377,027 4,000 391 32.3678 9,161,489,489 2013-10-31
1162 2013-11-22 2,965,373,027 6,000 391 32.3678 9,161,489,489 2013-10-31
1163 2013-11-21 2,965,367,027 2,000 391 32.3677 9,161,489,489 2013-10-31
1164 2013-11-20 2,965,365,027 2,000 392 32.3677 9,161,489,489 2013-10-31
1165 2013-11-18 2,965,363,027 30,000 393 32.3677 9,161,489,489 2013-10-31
1166 2013-11-13 2,965,333,027 2,000 393 32.3674 9,161,489,489 2013-10-31
1167 2013-11-11 2,965,331,027 2,000 392 32.3673 9,161,489,489 2013-10-31
1168 2013-11-08 2,965,329,027 2,000 391 32.3673 9,161,489,489 2013-10-31
1169 2013-11-05 2,965,327,027 2,000 394 32.3673 9,161,489,489 2013-10-31
1170 2013-11-01 2,965,325,027 4,000 393 32.3673 9,161,489,489 2013-10-31
1171 2013-10-30 2,965,321,027 2,000 393 32.3672 9,161,489,489 2013-09-30
1172 2013-10-28 2,965,319,027 -2,000 394 32.3672 9,161,489,489 2013-09-30
1173 2013-10-25 2,965,321,027 -30,000 396 32.3672 9,161,489,489 2013-09-30
1174 2013-10-24 2,965,351,027 2,000 396 32.3676 9,161,489,489 2013-09-30
1175 2013-10-23 2,965,349,027 2,000 396 32.3675 9,161,489,489 2013-09-30
1176 2013-10-22 2,965,347,027 2,000 397 32.3675 9,161,489,489 2013-09-30
1177 2013-10-21 2,965,345,027 2,000 397 32.3675 9,161,489,489 2013-09-30
1178 2013-10-17 2,965,343,027 2,000 397 32.3675 9,161,489,489 2013-09-30
1179 2013-10-16 2,965,341,027 14,000 398 32.3675 9,161,489,489 2013-09-30
1180 2013-10-15 2,965,327,027 4,000 397 32.3673 9,161,489,489 2013-09-30
1181 2013-10-07 2,965,323,027 22,000 395 32.3673 9,161,489,489 2013-09-30
1182 2013-10-04 2,965,301,027 2,000 395 32.3670 9,161,489,489 2013-09-30
1183 2013-10-02 2,965,299,027 4,000 393 32.3670 9,161,489,489 2013-09-30
1184 2013-09-30 2,965,295,027 2,000 394 32.3670 9,161,489,489 2013-09-30
1185 2013-09-25 2,965,293,027 6,000 393 32.3669 9,161,489,489 2013-08-31
1186 2013-09-24 2,965,287,027 8,000 394 32.3669 9,161,489,489 2013-08-31
1187 2013-09-23 2,965,279,027 20,000 394 32.3668 9,161,489,489 2013-08-31
1188 2013-09-19 2,965,259,027 4,460 396 32.3666 9,161,489,489 2013-08-31
1189 2013-09-18 2,965,254,567 6,000 396 32.3665 9,161,489,489 2013-08-31
1190 2013-09-13 2,965,248,567 30,000 395 32.3664 9,161,489,489 2013-08-31
1191 2013-09-12 2,965,218,567 2,000 395 32.3661 9,161,489,489 2013-08-31
1192 2013-09-10 2,965,216,567 4,000 394 32.3661 9,161,489,489 2013-08-31
1193 2013-09-09 2,965,212,567 2,000 394 32.3661 9,161,489,489 2013-08-31
1194 2013-09-04 2,965,210,567 2,000 395 32.3660 9,161,489,489 2013-08-31
1195 2013-09-03 2,965,208,567 2,000 396 32.3660 9,161,489,489 2013-08-31
1196 2013-08-28 2,965,206,567 2,000 397 32.3660 9,161,489,489 2013-07-31
1197 2013-08-26 2,965,204,567 2,000 399 32.3660 9,161,489,489 2013-07-31
1198 2013-08-21 2,965,202,567 -10,000 398 32.3659 9,161,489,489 2013-07-31
1199 2013-08-20 2,965,212,567 2,000 399 32.3661 9,161,489,489 2013-07-31
1200 2013-08-19 2,965,210,567 4,000 399 32.3660 9,161,489,489 2013-07-31
1201 2013-08-15 2,965,206,567 2,000 399 32.3660 9,161,489,489 2013-07-31
1202 2013-08-13 2,965,204,567 2,000 400 32.3660 9,161,489,489 2013-07-31
1203 2013-08-07 2,965,202,567 8,000 400 32.3659 9,161,489,489 2013-07-31
1204 2013-08-02 2,965,194,567 2,000 402 32.3659 9,161,489,489 2013-07-31
1205 2013-07-31 2,965,192,567 2,000 401 32.3658 9,161,489,489 2013-07-31
1206 2013-07-30 2,965,190,567 2,000 401 32.3658 9,161,489,489 2013-06-30
1207 2013-07-25 2,965,188,567 2,000 402 32.3658 9,161,489,489 2013-06-30
1208 2013-07-23 2,965,186,567 8,000 401 32.3658 9,161,489,489 2013-06-30
1209 2013-07-19 2,965,178,567 -2,000 401 32.3657 9,161,489,489 2013-06-30
1210 2013-07-15 2,965,180,567 2,000 401 32.3657 9,161,489,489 2013-06-30
1211 2013-07-05 2,965,178,567 2,000 401 32.3657 9,161,489,489 2013-06-30
1212 2013-07-03 2,965,176,567 4,000 401 32.3657 9,161,489,489 2013-06-30
1213 2013-07-02 2,965,172,567 20,000 401 32.3656 9,161,489,489 2013-06-30
1214 2013-06-25 2,965,152,567 2,000 400 32.3654 9,161,489,489 2013-05-31
1215 2013-06-21 2,965,150,567 -12,000 399 32.3654 9,161,489,489 2013-05-31
1216 2013-06-19 2,965,162,567 2,000 400 32.3655 9,161,489,489 2013-05-31
1217 2013-06-13 2,965,160,567 4,000 398 32.3655 9,161,489,489 2013-05-31
1218 2013-06-11 2,965,156,567 2,000 397 32.3654 9,161,489,489 2013-05-31
1219 2013-06-10 2,965,154,567 6,000 397 32.3654 9,161,489,489 2013-05-31
1220 2013-06-07 2,965,148,567 6,000 397 32.3654 9,161,489,489 2013-05-31
1221 2013-06-06 2,965,142,567 2,000 399 32.3653 9,161,489,489 2013-05-31
1222 2013-06-04 2,965,140,567 4,000 398 32.3653 9,161,489,489 2013-05-31
1223 2013-06-03 2,965,136,567 8,000 397 32.3652 9,161,489,489 2013-05-31
1224 2013-05-31 2,965,128,567 6,000 398 32.3651 9,161,489,489 2013-05-31
1225 2013-05-29 2,965,122,567 8,000 395 32.3651 9,161,489,489 2013-04-30
1226 2013-05-27 2,965,114,567 2,000 397 32.3650 9,161,489,489 2013-04-30
1227 2013-05-24 2,965,112,567 26,000 398 32.3650 9,161,489,489 2013-04-30
1228 2013-05-22 2,965,086,567 10,000 401 32.3647 9,161,489,489 2013-04-30
1229 2013-05-21 2,965,076,567 10,000 402 32.3646 9,161,489,489 2013-04-30
1230 2013-05-20 2,965,066,567 8,000 404 32.3645 9,161,489,489 2013-04-30
1231 2013-05-14 2,965,058,567 14,000 404 32.3644 9,161,489,489 2013-04-30
1232 2013-05-13 2,965,044,567 2,000 404 32.3642 9,161,489,489 2013-04-30
1233 2013-05-07 2,965,042,567 2,000 405 32.3642 9,161,489,489 2013-04-30
1234 2013-05-06 2,965,040,567 20,000 406 32.3642 9,161,489,489 2013-04-30
1235 2013-05-03 2,965,020,567 4,000 406 32.3640 9,161,489,489 2013-04-30
1236 2013-05-02 2,965,016,567 2,000 406 32.3639 9,161,489,489 2013-04-30
1237 2013-04-29 2,965,014,567 2,000 405 32.3639 9,161,489,489 2013-03-31
1238 2013-04-26 2,965,012,567 2,000 406 32.3639 9,161,489,489 2013-03-31
1239 2013-04-23 2,965,010,567 2,000 405 32.3638 9,161,489,489 2013-03-31
1240 2013-04-19 2,965,008,567 6,000 406 32.3638 9,161,489,489 2013-03-31
1241 2013-04-18 2,965,002,567 10,000 406 32.3638 9,161,489,489 2013-03-31
1242 2013-04-16 2,964,992,567 2,000 406 32.3637 9,161,489,489 2013-03-31
1243 2013-04-15 2,964,990,567 -4,000 407 32.3636 9,161,489,489 2013-03-31
1244 2013-04-11 2,964,994,567 4,000 408 32.3637 9,161,489,489 2013-03-31
1245 2013-04-09 2,964,990,567 2,460 409 32.3636 9,161,489,489 2013-03-31
1246 2013-04-05 2,964,988,107 -2,000 409 32.3636 9,161,489,489 2013-03-31
1247 2013-03-28 2,964,990,107 6,000 409 32.3636 9,161,489,489 2013-02-28
1248 2013-03-27 2,964,984,107 4,000 408 32.3636 9,161,489,489 2013-02-28
1249 2013-03-20 2,964,980,107 4,000 410 32.3635 9,161,489,489 2013-02-28
1250 2013-03-19 2,964,976,107 2,000 410 32.3635 9,161,489,489 2013-02-28
1251 2013-03-13 2,964,974,107 30,000 410 32.3635 9,161,489,489 2013-02-28
1252 2013-03-11 2,964,944,107 2,000 410 32.3631 9,161,489,489 2013-02-28
1253 2013-03-06 2,964,942,107 52,460 411 32.3631 9,161,489,489 2013-02-28
1254 2013-03-05 2,964,889,647 2,000 411 32.3625 9,161,489,489 2013-02-28
1255 2013-03-04 2,964,887,647 2,000 412 32.3625 9,161,489,489 2013-02-28
1256 2013-02-28 2,964,885,647 704,000 411 32.3625 9,161,489,489 2013-02-28
1257 2013-02-26 2,964,181,647 2,000 412 32.3548 9,161,489,489 2013-01-31
1258 2013-02-22 2,964,179,647 6,000 415 32.3548 9,161,489,489 2013-01-31
1259 2013-02-20 2,964,173,647 4,000 413 32.3547 9,161,489,489 2013-01-31
1260 2013-02-19 2,964,169,647 -17,540 412 32.3547 9,161,489,489 2013-01-31
1261 2013-02-15 2,964,187,187 2,000 412 32.3549 9,161,489,489 2013-01-31
1262 2013-02-14 2,964,185,187 4,000 414 32.3548 9,161,489,489 2013-01-31
1263 2013-02-08 2,964,181,187 6,000 414 32.3548 9,161,489,489 2013-01-31
1264 2013-02-07 2,964,175,187 6,000 415 32.3547 9,161,489,489 2013-01-31
1265 2013-02-06 2,964,169,187 4,000 413 32.3547 9,161,489,489 2013-01-31
1266 2013-02-04 2,964,165,187 8,000 413 32.3546 9,161,489,489 2013-01-31
1267 2013-02-01 2,964,157,187 4,000 411 32.3545 9,161,489,489 2013-01-31
1268 2013-01-31 2,964,153,187 12,460 412 32.3545 9,161,489,489 2013-01-31
1269 2013-01-30 2,964,140,727 -698,000 412 32.3544 9,161,489,489 2012-12-31
1270 2013-01-29 2,964,838,727 10,000 414 32.3620 9,161,489,489 2012-12-31
1271 2013-01-24 2,964,828,727 12,460 416 32.3619 9,161,489,489 2012-12-31
1272 2013-01-23 2,964,816,267 2,000 417 32.3617 9,161,489,489 2012-12-31
1273 2013-01-22 2,964,814,267 10,000 419 32.3617 9,161,489,489 2012-12-31
1274 2013-01-21 2,964,804,267 14,000 419 32.3616 9,161,489,489 2012-12-31
1275 2013-01-18 2,964,790,267 20,000 419 32.3614 9,161,489,489 2012-12-31
1276 2013-01-17 2,964,770,267 16,000 420 32.3612 9,161,489,489 2012-12-31
1277 2013-01-16 2,964,754,267 40,000 419 32.3611 9,161,489,489 2012-12-31
1278 2013-01-15 2,964,714,267 2,000 419 32.3606 9,161,489,489 2012-12-31
1279 2013-01-14 2,964,712,267 8,460 421 32.3606 9,161,489,489 2012-12-31
1280 2013-01-11 2,964,703,807 4,000 422 32.3605 9,161,489,489 2012-12-31
1281 2013-01-10 2,964,699,807 12,000 424 32.3605 9,161,489,489 2012-12-31
1282 2013-01-08 2,964,687,807 8,000 426 32.3603 9,161,489,489 2012-12-31
1283 2013-01-07 2,964,679,807 12,000 430 32.3602 9,161,489,489 2012-12-31
1284 2013-01-04 2,964,667,807 10,000 427 32.3601 9,161,489,489 2012-12-31
1285 2013-01-03 2,964,657,807 2,000 424 32.3600 9,161,489,489 2012-12-31
1286 2012-12-31 2,964,655,807 4,000 426 32.3600 9,161,489,489 2012-12-31
1287 2012-12-28 2,964,651,807 -4,000 426 32.3599 9,161,489,489 2012-11-30
1288 2012-12-24 2,964,655,807 2,000 426 32.3600 9,161,489,489 2012-11-30
1289 2012-12-21 2,964,653,807 4,000 426 32.3600 9,161,489,489 2012-11-30
1290 2012-12-19 2,964,649,807 10,000 428 32.3599 9,161,489,489 2012-11-30
1291 2012-12-18 2,964,639,807 8,000 425 32.3598 9,161,489,489 2012-11-30
1292 2012-12-17 2,964,631,807 2,000 425 32.3597 9,161,489,489 2012-11-30
1293 2012-12-14 2,964,629,807 4,000 426 32.3597 9,161,489,489 2012-11-30
1294 2012-12-13 2,964,625,807 8,460 427 32.3596 9,161,489,489 2012-11-30
1295 2012-12-12 2,964,617,347 4,000 428 32.3596 9,161,489,489 2012-11-30
1296 2012-12-11 2,964,613,347 6,000 427 32.3595 9,161,489,489 2012-11-30
1297 2012-12-10 2,964,607,347 28,000 430 32.3594 9,161,489,489 2012-11-30
1298 2012-12-07 2,964,579,347 6,000 432 32.3591 9,161,489,489 2012-11-30
1299 2012-12-06 2,964,573,347 -20,000 433 32.3591 9,161,489,489 2012-11-30
1300 2012-12-05 2,964,593,347 42,000 433 32.3593 9,161,489,489 2012-11-30
1301 2012-12-04 2,964,551,347 6,000 433 32.3588 9,161,489,489 2012-11-30
1302 2012-12-03 2,964,545,347 24,000 436 32.3588 9,161,489,489 2012-11-30
1303 2012-11-30 2,964,521,347 26,000 435 32.3585 9,161,489,489 2012-11-30
1304 2012-11-29 2,964,495,347 14,000 435 32.3582 9,161,489,489 2012-10-31
1305 2012-11-28 2,964,481,347 4,000 436 32.3581 9,161,489,489 2012-10-31
1306 2012-11-27 2,964,477,347 2,000 436 32.3580 9,161,489,489 2012-10-31
1307 2012-11-23 2,964,475,347 2,000 434 32.3580 9,161,489,489 2012-10-31
1308 2012-11-22 2,964,473,347 2,000 433 32.3580 9,161,489,489 2012-10-31
1309 2012-11-20 2,964,471,347 8,000 434 32.3580 9,161,489,489 2012-10-31
1310 2012-11-19 2,964,463,347 2,000 434 32.3579 9,161,489,489 2012-10-31
1311 2012-11-15 2,964,461,347 1,999 434 32.3579 9,161,489,489 2012-10-31
1312 2012-11-13 2,964,459,348 2,000 435 32.3578 9,161,489,489 2012-10-31
1313 2012-11-12 2,964,457,348 4,000 434 32.3578 9,161,489,489 2012-10-31
1314 2012-11-07 2,964,453,348 2,000 434 32.3578 9,161,489,489 2012-10-31
1315 2012-11-06 2,964,451,348 4,000 434 32.3577 9,161,489,489 2012-10-31
1316 2012-11-05 2,964,447,348 2,000 433 32.3577 9,161,489,489 2012-10-31
1317 2012-11-01 2,964,445,348 20,000 435 32.3577 9,161,489,489 2012-10-31
1318 2012-10-30 2,964,425,348 4,000 434 32.3575 9,161,489,489 2012-09-30
1319 2012-10-29 2,964,421,348 -2,000 433 32.3574 9,161,489,489 2012-09-30
1320 2012-10-26 2,964,423,348 2,000 433 32.3574 9,161,489,489 2012-09-30
1321 2012-10-24 2,964,421,348 -12,000 433 32.3574 9,161,489,489 2012-09-30
1322 2012-10-19 2,964,433,348 2,000 433 32.3575 9,161,489,489 2012-09-30
1323 2012-10-16 2,964,431,348 6,000 433 32.3575 9,161,489,489 2012-09-30
1324 2012-10-15 2,964,425,348 4,000 433 32.3575 9,161,489,489 2012-09-30
1325 2012-10-12 2,964,421,348 2,000 432 32.3574 9,161,489,489 2012-09-30
1326 2012-10-11 2,964,419,348 2,000 432 32.3574 9,161,489,489 2012-09-30
1327 2012-10-08 2,964,417,348 6,000 432 32.3574 9,161,489,489 2012-09-30
1328 2012-10-05 2,964,411,348 -6 432 32.3573 9,161,489,489 2012-09-30
1329 2012-10-04 2,964,411,354 -2,000 432 32.3573 9,161,489,489 2012-09-30
1330 2012-09-27 2,964,413,354 2,000 433 32.3573 9,161,489,489 2012-08-31
1331 2012-09-25 2,964,411,354 2,000 432 32.3573 9,161,489,489 2012-08-31
1332 2012-09-20 2,964,409,354 6,000 430 32.3573 9,161,489,489 2012-08-31
1333 2012-09-17 2,964,403,354 4,920 430 32.3572 9,161,489,489 2012-08-31
1334 2012-09-14 2,964,398,434 2,000 429 32.3572 9,161,489,489 2012-08-31
1335 2012-09-12 2,964,396,434 2,000 429 32.3571 9,161,489,489 2012-08-31
1336 2012-09-11 2,964,394,434 8,000 433 32.3571 9,161,489,489 2012-08-31
1337 2012-09-10 2,964,386,434 4,000 431 32.3570 9,161,489,489 2012-08-31
1338 2012-09-06 2,964,382,434 2,000 433 32.3570 9,161,489,489 2012-08-31
1339 2012-09-05 2,964,380,434 4,000 433 32.3570 9,161,489,489 2012-08-31
1340 2012-09-04 2,964,376,434 2,000 434 32.3569 9,161,489,489 2012-08-31
1341 2012-08-29 2,964,374,434 4,000 434 32.3569 9,161,489,489 2012-07-31
1342 2012-08-24 2,964,370,434 2,000 435 32.3569 9,161,489,489 2012-07-31
1343 2012-08-23 2,964,368,434 4,000 437 32.3568 9,161,489,489 2012-07-31
1344 2012-08-21 2,964,364,434 2,000 437 32.3568 9,161,489,489 2012-07-31
1345 2012-08-15 2,964,362,434 2,460 436 32.3568 9,161,489,489 2012-07-31
1346 2012-08-14 2,964,359,974 -6,000 437 32.3567 9,161,489,489 2012-07-31
1347 2012-08-13 2,964,365,974 -2,000 439 32.3568 9,161,489,489 2012-07-31
1348 2012-08-09 2,964,367,974 460 437 32.3568 9,161,489,489 2012-07-31
1349 2012-08-08 2,964,367,514 4,000 437 32.3568 9,161,489,489 2012-07-31
1350 2012-08-06 2,964,363,514 2,000 437 32.3568 9,161,489,489 2012-07-31
1351 2012-08-02 2,964,361,514 4,000 436 32.3568 9,161,489,489 2012-07-31
1352 2012-07-31 2,964,357,514 12,000 434 32.3567 9,161,489,489 2012-07-31
1353 2012-07-30 2,964,345,514 12,000 435 32.3566 9,161,489,489 2012-06-30
1354 2012-07-26 2,964,333,514 4,000 436 32.3565 9,161,489,489 2012-06-30
1355 2012-07-25 2,964,329,514 2,000 435 32.3564 9,161,489,489 2012-06-30
1356 2012-07-23 2,964,327,514 2,000 435 32.3564 9,161,489,489 2012-06-30
1357 2012-07-20 2,964,325,514 2,000 435 32.3564 9,161,489,489 2012-06-30
1358 2012-07-17 2,964,323,514 2,000 435 32.3563 9,161,489,489 2012-06-30
1359 2012-07-16 2,964,321,514 10,000 435 32.3563 9,161,489,489 2012-06-30
1360 2012-07-10 2,964,311,514 18,460 435 32.3562 9,161,489,489 2012-06-30
1361 2012-07-06 2,964,293,054 2,000 437 32.3560 9,161,489,489 2012-06-30
1362 2012-07-05 2,964,291,054 4,000 436 32.3560 9,161,489,489 2012-06-30
1363 2012-07-04 2,964,287,054 140,000 437 32.3560 9,161,489,489 2012-06-30
1364 2012-07-03 2,964,147,054 2,000 437 32.3544 9,161,489,489 2012-06-30
1365 2012-06-28 2,964,145,054 2,000 439 32.3544 9,161,489,489 2012-05-31
1366 2012-06-25 2,964,143,054 2,000 441 32.3544 9,161,489,489 2012-05-31
1367 2012-06-21 2,964,141,054 2,000 441 32.3544 9,161,489,489 2012-05-31
1368 2012-06-20 2,964,139,054 24,000 441 32.3543 9,161,489,489 2012-05-31
1369 2012-06-19 2,964,115,054 2,000 442 32.3541 9,161,489,489 2012-05-31
1370 2012-06-18 2,964,113,054 20,460 442 32.3541 9,161,489,489 2012-05-31
1371 2012-06-15 2,964,092,594 2,000 441 32.3538 9,161,489,489 2012-05-31
1372 2012-06-14 2,964,090,594 6,000 441 32.3538 9,161,489,489 2012-05-31
1373 2012-06-13 2,964,084,594 2,000 444 32.3537 9,161,489,489 2012-05-31
1374 2012-06-12 2,964,082,594 90,000 444 32.3537 9,161,489,489 2012-05-31
1375 2012-06-07 2,963,992,594 2,000 446 32.3527 9,161,489,489 2012-05-31
1376 2012-06-05 2,963,990,594 2,000 446 32.3527 9,161,489,489 2012-05-31
1377 2012-06-04 2,963,988,594 36,000 445 32.3527 9,161,489,489 2012-05-31
1378 2012-05-31 2,963,952,594 6,000 448 32.3523 9,161,489,489 2012-05-31
1379 2012-05-29 2,963,946,594 2,000 446 32.3522 9,161,489,489 2012-04-30
1380 2012-05-25 2,963,944,594 -26,000 448 32.3522 9,161,489,489 2012-04-30
1381 2012-05-24 2,963,970,594 6,000 449 32.3525 9,161,489,489 2012-04-30
1382 2012-05-23 2,963,964,594 4,000 450 32.3524 9,161,489,489 2012-04-30
1383 2012-05-22 2,963,960,594 2,000 449 32.3524 9,161,489,489 2012-04-30
1384 2012-05-16 2,963,958,594 2,000 451 32.3524 9,161,489,489 2012-04-30
1385 2012-05-14 2,963,956,594 2,000 451 32.3523 9,161,489,489 2012-04-30
1386 2012-05-04 2,963,954,594 4,000 453 32.3523 9,161,489,489 2012-04-30
1387 2012-05-03 2,963,950,594 4,000 452 32.3523 9,161,489,489 2012-04-30
1388 2012-04-27 2,963,946,594 6,000 452 32.3522 9,161,489,489 2012-03-31
1389 2012-04-26 2,963,940,594 2,000 454 32.3522 9,161,489,489 2012-03-31
1390 2012-04-25 2,963,938,594 2,000 453 32.3521 9,161,489,489 2012-03-31
1391 2012-04-24 2,963,936,594 2,000 453 32.3521 9,161,489,489 2012-03-31
1392 2012-04-17 2,963,934,594 30,000 456 32.3521 9,161,489,489 2012-03-31
1393 2012-04-10 2,963,904,594 -4,000 457 32.3518 9,161,489,489 2012-03-31
1394 2012-03-30 2,963,908,594 4,000 455 32.3518 9,161,489,489 2012-02-29
1395 2012-03-26 2,963,904,594 2,000 455 32.3518 9,161,489,489 2012-02-29
1396 2012-03-23 2,963,902,594 2,000 455 32.3518 9,161,489,489 2012-02-29
1397 2012-03-21 2,963,900,594 6,000 456 32.3517 9,161,489,489 2012-02-29
1398 2012-03-20 2,963,894,594 6,000 456 32.3517 9,161,489,489 2012-02-29
1399 2012-03-16 2,963,888,594 2,000 457 32.3516 9,161,489,489 2012-02-29
1400 2012-03-15 2,963,886,594 4,000 456 32.3516 9,161,489,489 2012-02-29
1401 2012-03-14 2,963,882,594 2,000 455 32.3515 9,161,489,489 2012-02-29
1402 2012-03-07 2,963,880,594 2,000 455 32.3515 9,161,489,489 2012-02-29
1403 2012-03-05 2,963,878,594 2,000 454 32.3515 9,161,489,489 2012-02-29
1404 2012-03-02 2,963,876,594 -10,000 455 32.3515 9,161,489,489 2012-02-29
1405 2012-03-01 2,963,886,594 8,000 457 32.3516 9,161,489,489 2012-02-29
1406 2012-02-29 2,963,878,594 4,000 456 32.3515 9,161,489,489 2012-02-29
1407 2012-02-28 2,963,874,594 -6,000 456 32.3514 9,161,489,489 2012-01-31
1408 2012-02-27 2,963,880,594 12,000 456 32.3515 9,161,489,489 2012-01-31
1409 2012-02-24 2,963,868,594 2,000 454 32.3514 9,161,489,489 2012-01-31
1410 2012-02-23 2,963,866,594 8,000 454 32.3514 9,161,489,489 2012-01-31
1411 2012-02-22 2,963,858,594 4,000 453 32.3513 9,161,489,489 2012-01-31
1412 2012-02-20 2,963,854,594 2,000 456 32.3512 9,161,489,489 2012-01-31
1413 2012-02-10 2,963,852,594 2,000 453 32.3512 9,161,489,489 2012-01-31
1414 2012-02-08 2,963,850,594 2,000 452 32.3512 9,161,489,489 2012-01-31
1415 2012-02-07 2,963,848,594 2,000 451 32.3512 9,161,489,489 2012-01-31
1416 2012-02-02 2,963,846,594 2,000 450 32.3511 9,161,489,489 2012-01-31
1417 2012-01-19 2,963,844,594 6,000 450 32.3511 9,161,489,489 2011-12-31
1418 2012-01-17 2,963,838,594 200,000 451 32.3511 9,161,489,489 2011-12-31
1419 2012-01-11 2,963,638,594 2,000 450 32.3489 9,161,489,489 2011-12-31
1420 2012-01-09 2,963,636,594 2,000 450 32.3489 9,161,489,489 2011-12-31
1421 2012-01-04 2,963,634,594 8,000 450 32.3488 9,161,489,489 2011-12-31
1422 2011-12-16 2,963,626,594 -30,000 449 32.3487 9,161,489,489 2011-11-30
1423 2011-12-14 2,963,656,594 4,000 451 32.3491 9,161,489,489 2011-11-30
1424 2011-12-13 2,963,652,594 -10 450 32.3490 9,161,489,489 2011-11-30
1425 2011-12-12 2,963,652,604 -4,000 450 32.3490 9,161,489,489 2011-11-30
1426 2011-12-05 2,963,656,604 96,000 447 32.3491 9,161,489,489 2011-11-30
1427 2011-12-02 2,963,560,604 4,000 446 32.3480 9,161,489,489 2011-11-30
1428 2011-12-01 2,963,556,604 4,000 446 32.3480 9,161,489,489 2011-11-30
1429 2011-11-29 2,963,552,604 20,000 449 32.3479 9,161,489,489 2011-10-31
1430 2011-11-18 2,963,532,604 2,000 449 32.3477 9,161,489,489 2011-10-31
1431 2011-11-03 2,963,530,604 4,000 452 32.3477 9,161,489,489 2011-10-31
1432 2011-10-28 2,963,526,604 -10,000 454 32.3477 9,161,489,489 2011-09-30
1433 2011-10-19 2,963,536,604 -18,000 455 32.3478 9,161,489,489 2011-09-30
1434 2011-10-12 2,963,554,604 12,000 454 32.3480 9,161,489,489 2011-09-30
1435 2011-10-11 2,963,542,604 -6,000 454 32.3478 9,161,489,489 2011-09-30
1436 2011-09-30 2,963,548,604 -4,000 456 32.3479 9,161,489,489 2011-09-30
1437 2011-09-26 2,963,552,604 2,000 455 32.3479 9,161,489,489 2011-08-31
1438 2011-09-21 2,963,550,604 2,000 456 32.3479 9,161,489,489 2011-08-31
1439 2011-09-15 2,963,548,604 2,000 455 32.3479 9,161,489,489 2011-08-31
1440 2011-09-06 2,963,546,604 2,000 457 32.3479 9,161,489,489 2011-08-31
1441 2011-08-30 2,963,544,604 14,000 455 32.3478 9,161,489,489 2011-07-31
1442 2011-08-26 2,963,530,604 4,000 455 32.3477 9,161,489,489 2011-07-31
1443 2011-08-24 2,963,526,604 -2,000 456 32.3477 9,161,489,489 2011-07-31
1444 2011-08-12 2,963,528,604 2,000 453 32.3477 9,161,489,489 2011-07-31
1445 2011-08-09 2,963,526,604 2,000 450 32.3477 9,161,489,489 2011-07-31
1446 2011-08-05 2,963,524,604 12,000 452 32.3476 9,161,489,489 2011-07-31
1447 2011-08-04 2,963,512,604 -72,000 450 32.3475 9,161,489,489 2011-07-31
1448 2011-08-03 2,963,584,604 6,000 451 32.3483 9,161,489,489 2011-07-31
1449 2011-08-02 2,963,578,604 -20,000 453 32.3482 9,161,489,489 2011-07-31
1450 2011-08-01 2,963,598,604 6,000 453 32.3484 9,161,489,489 2011-07-31
1451 2011-07-27 2,963,592,604 28,000 453 32.3484 9,161,489,489 2011-06-30
1452 2011-07-22 2,963,564,604 4,000 453 32.3481 9,161,489,489 2011-06-30
1453 2011-07-21 2,963,560,604 4,000 456 32.3480 9,161,489,489 2011-06-30
1454 2011-07-20 2,963,556,604 4,000 457 32.3480 9,161,489,489 2011-06-30
1455 2011-07-19 2,963,552,604 4,000 456 32.3479 9,161,489,489 2011-06-30
1456 2011-07-12 2,963,548,604 -6,000 452 32.3479 9,161,489,489 2011-06-30
1457 2011-07-11 2,963,554,604 -6,000 455 32.3480 9,161,489,489 2011-06-30
1458 2011-07-07 2,963,560,604 2,000 453 32.3480 9,161,489,489 2011-06-30
1459 2011-07-05 2,963,558,604 2,000 451 32.3480 9,161,489,489 2011-06-30
1460 2011-07-04 2,963,556,604 -10,000 451 32.3480 9,161,489,489 2011-06-30
1461 2011-06-30 2,963,566,604 2,000 449 32.3481 9,161,489,489 2011-06-30
1462 2011-06-28 2,963,564,604 10,000 447 32.3481 9,161,489,489 2011-05-31
1463 2011-06-27 2,963,554,604 4,000 448 32.3480 9,161,489,489 2011-05-31
1464 2011-06-24 2,963,550,604 4,000 448 32.3479 9,161,489,489 2011-05-31
1465 2011-06-23 2,963,546,604 2,000 448 32.3479 9,161,489,489 2011-05-31
1466 2011-06-15 2,963,544,604 2,000 445 32.3478 9,161,489,489 2011-05-31
1467 2011-06-13 2,963,542,604 -2,000 445 32.3478 9,161,489,489 2011-05-31
1468 2011-06-10 2,963,544,604 2,000 444 32.3478 9,161,489,489 2011-05-31
1469 2011-06-08 2,963,542,604 8,000 445 32.3478 9,161,489,489 2011-05-31
1470 2011-06-03 2,963,534,604 2,000 447 32.3477 9,161,489,489 2011-05-31
1471 2011-06-02 2,963,532,604 4,000 445 32.3477 9,161,489,489 2011-05-31
1472 2011-05-25 2,963,528,604 -10,000 446 32.3477 9,161,489,489 2011-04-30
1473 2011-05-24 2,963,538,604 -4,000 446 32.3478 9,161,489,489 2011-04-30
1474 2011-05-19 2,963,542,604 6,000 447 32.3478 9,161,489,489 2011-04-30
1475 2011-05-18 2,963,536,604 4,000 447 32.3478 9,161,489,489 2011-04-30
1476 2011-05-13 2,963,532,604 -8,000 449 32.3477 9,161,489,489 2011-04-30
1477 2011-05-12 2,963,540,604 4,000 447 32.3478 9,161,489,489 2011-04-30
1478 2011-05-09 2,963,536,604 16,300 448 32.3478 9,161,489,489 2011-04-30
1479 2011-05-05 2,963,520,304 2,000 448 32.3476 9,161,489,489 2011-04-30
1480 2011-05-04 2,963,518,304 4,000 448 32.3476 9,161,489,489 2011-04-30
1481 2011-05-03 2,963,514,304 8,000 448 32.3475 9,161,489,489 2011-04-30
1482 2011-04-29 2,963,506,304 6,000 449 32.3474 9,161,489,489 2011-03-31
1483 2011-04-27 2,963,500,304 22,000 449 32.3474 9,161,489,489 2011-03-31
1484 2011-04-21 2,963,478,304 8,000 450 32.3471 9,161,489,489 2011-03-31
1485 2011-04-20 2,963,470,304 4,000 450 32.3470 9,161,489,489 2011-03-31
1486 2011-04-19 2,963,466,304 6,000 449 32.3470 9,161,489,489 2011-03-31
1487 2011-04-18 2,963,460,304 2,000 449 32.3469 9,161,489,489 2011-03-31
1488 2011-04-15 2,963,458,304 2,000 449 32.3469 9,161,489,489 2011-03-31
1489 2011-04-14 2,963,456,304 -198,000 449 32.3469 9,161,489,489 2011-03-31
1490 2011-04-13 2,963,654,304 2,000 449 32.3490 9,161,489,489 2011-03-31
1491 2011-04-11 2,963,652,304 -2,000 450 32.3490 9,161,489,489 2011-03-31
1492 2011-04-07 2,963,654,304 4,000 448 32.3490 9,161,489,489 2011-03-31
1493 2011-04-01 2,963,650,304 2,000 448 32.3490 9,161,489,489 2011-03-31
1494 2011-03-31 2,963,648,304 4,000 447 32.3490 9,161,489,489 2011-03-31
1495 2011-03-30 2,963,644,304 4,000 447 32.3489 9,161,489,489 2011-02-28
1496 2011-03-28 2,963,640,304 6,000 448 32.3489 9,161,489,489 2011-02-28
1497 2011-03-24 2,963,634,304 -4,000 448 32.3488 9,161,489,489 2011-02-28
1498 2011-03-23 2,963,638,304 8,000 447 32.3489 9,161,489,489 2011-02-28
1499 2011-03-18 2,963,630,304 -2,000 446 32.3488 9,161,489,489 2011-02-28
1500 2011-03-16 2,963,632,304 4,000 447 32.3488 9,161,489,489 2011-02-28
1501 2011-03-15 2,963,628,304 2,000 447 32.3488 9,161,489,489 2011-02-28
1502 2011-03-14 2,963,626,304 10,000 449 32.3487 9,161,489,489 2011-02-28
1503 2011-03-07 2,963,616,304 6,000 449 32.3486 9,161,489,489 2011-02-28
1504 2011-03-04 2,963,610,304 2,000 450 32.3486 9,161,489,489 2011-02-28
1505 2011-03-03 2,963,608,304 -296,000 450 32.3485 9,161,489,489 2011-02-28
1506 2011-03-02 2,963,904,304 -2,000 449 32.3518 9,161,489,489 2011-02-28
1507 2011-02-25 2,963,906,304 2,000 450 32.3518 9,161,489,489 2011-01-31
1508 2011-02-23 2,963,904,304 -2,000 451 32.3518 9,161,489,489 2011-01-31
1509 2011-02-22 2,963,906,304 6,000 452 32.3518 9,161,489,489 2011-01-31
1510 2011-02-21 2,963,900,304 -6,000 452 32.3517 9,161,489,489 2011-01-31
1511 2011-02-17 2,963,906,304 2,000 452 32.3518 9,161,489,489 2011-01-31
1512 2011-02-16 2,963,904,304 -16,000 452 32.3518 9,161,489,489 2011-01-31
1513 2011-02-14 2,963,920,304 4,000 452 32.3519 9,161,489,489 2011-01-31
1514 2011-02-09 2,963,916,304 4,000 453 32.3519 9,161,489,489 2011-01-31
1515 2011-02-08 2,963,912,304 2,000 453 32.3519 9,161,489,489 2011-01-31
1516 2011-02-07 2,963,910,304 2,000 453 32.3518 9,161,489,489 2011-01-31
1517 2011-02-02 2,963,908,304 2,000 453 32.3518 9,161,489,489 2011-01-31
1518 2011-02-01 2,963,906,304 4,000 453 32.3518 9,161,489,489 2011-01-31
1519 2011-01-27 2,963,902,304 6,000 448 32.3518 9,161,489,489 2010-12-31
1520 2011-01-26 2,963,896,304 12,000 448 32.3517 9,161,489,489 2010-12-31
1521 2011-01-25 2,963,884,304 6,000 448 32.3516 9,161,489,489 2010-12-31
1522 2011-01-24 2,963,878,304 2,000 448 32.3515 9,161,489,489 2010-12-31
1523 2011-01-21 2,963,876,304 6,000 449 32.3515 9,161,489,489 2010-12-31
1524 2011-01-19 2,963,870,304 10,000 449 32.3514 9,161,489,489 2010-12-31
1525 2011-01-18 2,963,860,304 4,000 449 32.3513 9,161,489,489 2010-12-31
1526 2011-01-17 2,963,856,304 6,000 449 32.3512 9,161,489,489 2010-12-31
1527 2011-01-14 2,963,850,304 2,000 449 32.3512 9,161,489,489 2010-12-31
1528 2011-01-13 2,963,848,304 4,000 450 32.3512 9,161,489,489 2010-12-31
1529 2011-01-12 2,963,844,304 4,000 451 32.3511 9,161,489,489 2010-12-31
1530 2011-01-10 2,963,840,304 10,000 450 32.3511 9,161,489,489 2010-12-31
1531 2011-01-07 2,963,830,304 2,000 450 32.3510 9,161,489,489 2010-12-31
1532 2011-01-04 2,963,828,304 2,000 451 32.3509 9,161,489,489 2010-12-31
1533 2011-01-03 2,963,826,304 32,000 451 32.3509 9,161,489,489 2010-12-31
1534 2010-12-31 2,963,794,304 2,000 451 32.3506 9,161,489,489 2010-12-31
1535 2010-12-29 2,963,792,304 4,460 450 32.3506 9,161,489,489 2010-11-30
1536 2010-12-20 2,963,787,844 2,000 450 32.3505 9,161,489,489 2010-11-30
1537 2010-12-16 2,963,785,844 2,000 450 32.3505 9,161,489,489 2010-11-30
1538 2010-12-15 2,963,783,844 2,000 450 32.3505 9,161,489,489 2010-11-30
1539 2010-12-08 2,963,781,844 6,000 450 32.3504 9,161,489,489 2010-11-30
1540 2010-12-07 2,963,775,844 2,000 448 32.3504 9,161,489,489 2010-11-30
1541 2010-12-06 2,963,773,844 2,000 448 32.3503 9,161,489,489 2010-11-30
1542 2010-12-03 2,963,771,844 4,000 449 32.3503 9,161,489,489 2010-11-30
1543 2010-12-02 2,963,767,844 -2,000 449 32.3503 9,161,489,489 2010-11-30
1544 2010-12-01 2,963,769,844 10,000 450 32.3503 9,161,489,489 2010-11-30
1545 2010-11-30 2,963,759,844 6,000 449 32.3502 9,161,489,489 2010-11-30
1546 2010-11-29 2,963,753,844 6,000 450 32.3501 9,161,489,489 2010-10-31
1547 2010-11-25 2,963,747,844 2,000 450 32.3501 9,161,489,489 2010-10-31
1548 2010-11-24 2,963,745,844 2,000 450 32.3500 9,161,489,489 2010-10-31
1549 2010-11-23 2,963,743,844 2,000 451 32.3500 9,161,489,489 2010-10-31
1550 2010-11-22 2,963,741,844 8,000 451 32.3500 9,161,489,489 2010-10-31
1551 2010-11-19 2,963,733,844 4,000 451 32.3499 9,161,489,489 2010-10-31
1552 2010-11-18 2,963,729,844 4,000 451 32.3499 9,161,489,489 2010-10-31
1553 2010-11-17 2,963,725,844 4,000 449 32.3498 9,161,489,489 2010-10-31
1554 2010-11-16 2,963,721,844 10,000 449 32.3498 9,161,489,489 2010-10-31
1555 2010-11-15 2,963,711,844 4,000 450 32.3497 9,161,489,489 2010-10-31
1556 2010-11-12 2,963,707,844 12,000 451 32.3496 9,161,489,489 2010-10-31
1557 2010-11-11 2,963,695,844 8,000 452 32.3495 9,161,489,489 2010-10-31
1558 2010-11-10 2,963,687,844 8,000 452 32.3494 9,161,489,489 2010-10-31
1559 2010-11-09 2,963,679,844 12,000 452 32.3493 9,161,489,489 2010-10-31
1560 2010-11-08 2,963,667,844 22,000 452 32.3492 9,161,489,489 2010-10-31
1561 2010-11-05 2,963,645,844 6,000 452 32.3490 9,161,489,489 2010-10-31
1562 2010-11-04 2,963,639,844 8,000 452 32.3489 9,161,489,489 2010-10-31
1563 2010-11-03 2,963,631,844 6,000 452 32.3488 9,161,489,489 2010-10-31
1564 2010-11-02 2,963,625,844 2,000 452 32.3487 9,161,489,489 2010-10-31
1565 2010-11-01 2,963,623,844 8,000 452 32.3487 9,161,489,489 2010-10-31
1566 2010-10-29 2,963,615,844 14,000 452 32.3486 9,161,489,489 2010-09-30
1567 2010-10-28 2,963,601,844 4,000 452 32.3485 9,161,489,489 2010-09-30
1568 2010-10-27 2,963,597,844 10,000 450 32.3484 9,161,489,489 2010-09-30
1569 2010-10-26 2,963,587,844 4,000 451 32.3483 9,161,489,489 2010-09-30
1570 2010-10-25 2,963,583,844 6,000 451 32.3483 9,161,489,489 2010-09-30
1571 2010-10-22 2,963,577,844 4,000 452 32.3482 9,161,489,489 2010-09-30
1572 2010-10-21 2,963,573,844 4,000 451 32.3482 9,161,489,489 2010-09-30
1573 2010-10-20 2,963,569,844 4,000 456 32.3481 9,161,489,489 2010-09-30
1574 2010-10-19 2,963,565,844 30,000 457 32.3481 9,161,489,489 2010-09-30
1575 2010-10-18 2,963,535,844 6,000 456 32.3478 9,161,489,489 2010-09-30
1576 2010-10-15 2,963,529,844 44,460 457 32.3477 9,161,489,489 2010-09-30
1577 2010-10-14 2,963,485,384 10,000 456 32.3472 9,161,489,489 2010-09-30
1578 2010-10-13 2,963,475,384 12,000 456 32.3471 9,161,489,489 2010-09-30
1579 2010-10-12 2,963,463,384 18,000 457 32.3470 9,161,489,489 2010-09-30
1580 2010-10-11 2,963,445,384 16,000 464 32.3468 9,161,489,489 2010-09-30
1581 2010-10-08 2,963,429,384 22,000 466 32.3466 9,161,489,489 2010-09-30
1582 2010-10-07 2,963,407,384 -2,000 467 32.3463 9,161,489,489 2010-09-30
1583 2010-10-06 2,963,409,384 2,000 467 32.3464 9,161,489,489 2010-09-30
1584 2010-10-05 2,963,407,384 -26,000 466 32.3463 9,161,489,489 2010-09-30
1585 2010-10-04 2,963,433,384 2,000 465 32.3466 9,161,489,489 2010-09-30
1586 2010-09-30 2,963,431,384 14,000 466 32.3466 9,161,489,489 2010-09-30
1587 2010-09-29 2,963,417,384 4,000 466 32.3465 9,161,489,489 2010-08-31
1588 2010-09-27 2,963,413,384 6,000 465 32.3464 9,161,489,489 2010-08-31
1589 2010-09-21 2,963,407,384 -4,000 462 32.3463 9,161,489,489 2010-08-31
1590 2010-09-17 2,963,411,384 -96,000 468 32.3464 9,161,489,489 2010-08-31
1591 2010-09-15 2,963,507,384 6,000 468 32.3474 9,161,489,489 2010-08-31
1592 2010-09-14 2,963,501,384 12,000 470 32.3474 9,161,489,489 2010-08-31
1593 2010-09-13 2,963,489,384 4,000 468 32.3472 9,161,489,489 2010-08-31
1594 2010-09-10 2,963,485,384 4,000 469 32.3472 9,161,489,489 2010-08-31
1595 2010-09-09 2,963,481,384 2,000 469 32.3472 9,161,489,489 2010-08-31
1596 2010-09-08 2,963,479,384 4,000 469 32.3471 9,161,489,489 2010-08-31
1597 2010-09-07 2,963,475,384 4,000 468 32.3471 9,161,489,489 2010-08-31
1598 2010-09-06 2,963,471,384 -12,000 468 32.3470 9,161,489,489 2010-08-31
1599 2010-09-03 2,963,483,384 102,000 467 32.3472 9,161,489,489 2010-08-31
1600 2010-09-01 2,963,381,384 12,000 470 32.3461 9,161,489,489 2010-08-31
1601 2010-08-31 2,963,369,384 2,000 468 32.3459 9,161,489,489 2010-08-31
1602 2010-08-27 2,963,367,384 36,000 469 32.3459 9,161,489,489 2010-07-31
1603 2010-08-26 2,963,331,384 2,000 467 32.3455 9,161,489,489 2010-07-31
1604 2010-08-25 2,963,329,384 -2,000 468 32.3455 9,161,489,489 2010-07-31
1605 2010-08-24 2,963,331,384 2,000 469 32.3455 9,161,489,489 2010-07-31
1606 2010-08-23 2,963,329,384 8,000 469 32.3455 9,161,489,489 2010-07-31
1607 2010-08-18 2,963,321,384 12,000 469 32.3454 9,161,489,489 2010-07-31
1608 2010-08-17 2,963,309,384 4,000 470 32.3453 9,161,489,489 2010-07-31
1609 2010-08-16 2,963,305,384 6,000 469 32.3452 9,161,489,489 2010-07-31
1610 2010-08-06 2,963,299,384 6,000 468 32.3452 9,161,489,489 2010-07-31
1611 2010-08-04 2,963,293,384 4,000 467 32.3451 9,161,489,489 2010-07-31
1612 2010-08-03 2,963,289,384 2,000 467 32.3451 9,161,489,489 2010-07-31
1613 2010-08-02 2,963,287,384 2,000 467 32.3450 9,161,489,489 2010-07-31
1614 2010-07-29 2,963,285,384 4,000 468 32.3450 9,161,489,489 2010-06-30
1615 2010-07-28 2,963,281,384 2,000 469 32.3450 9,161,489,489 2010-06-30
1616 2010-07-27 2,963,279,384 16,000 469 32.3450 9,161,489,489 2010-06-30
1617 2010-07-26 2,963,263,384 2,000 470 32.3448 9,161,489,489 2010-06-30
1618 2010-07-22 2,963,261,384 2,000 470 32.3448 9,161,489,489 2010-06-30
1619 2010-07-14 2,963,259,384 2,000 473 32.3447 9,161,489,489 2010-06-30
1620 2010-07-12 2,963,257,384 2,000 472 32.3447 9,161,489,489 2010-06-30
1621 2010-07-09 2,963,255,384 4,000 472 32.3447 9,161,489,489 2010-06-30
1622 2010-07-07 2,963,251,384 4,000 471 32.3446 9,161,489,489 2010-06-30
1623 2010-07-06 2,963,247,384 -10,000 471 32.3446 9,161,489,489 2010-06-30
1624 2010-07-05 2,963,257,384 -2,000 471 32.3447 9,161,489,489 2010-06-30
1625 2010-06-30 2,963,259,384 4,000 472 32.3447 9,161,489,489 2010-06-30
1626 2010-06-28 2,963,255,384 12,000 471 32.3447 9,161,489,489 2010-05-31
1627 2010-06-22 2,963,243,384 2,000 474 32.3446 9,161,489,489 2010-05-31
1628 2010-06-17 2,963,241,384 2,000 476 32.3445 9,161,489,489 2010-05-31
1629 2010-06-15 2,963,239,384 2,000 477 32.3445 9,161,489,489 2010-05-31
1630 2010-06-14 2,963,237,384 -6,000 476 32.3445 9,161,489,489 2010-05-31
1631 2010-06-10 2,963,243,384 10,000 476 32.3446 9,161,489,489 2010-05-31
1632 2010-06-08 2,963,233,384 4,000 473 32.3444 9,161,489,489 2010-05-31
1633 2010-06-07 2,963,229,384 -6,000 473 32.3444 9,161,489,489 2010-05-31
1634 2010-06-03 2,963,235,384 -4,000 472 32.3445 9,161,489,489 2010-05-31
1635 2010-06-02 2,963,239,384 2,000 472 32.3445 9,161,489,489 2010-05-31
1636 2010-05-31 2,963,237,384 -10,000 472 32.3445 9,161,489,489 2010-05-31
1637 2010-05-26 2,963,247,384 114,300 471 32.3446 9,161,489,489 2010-04-30
1638 2010-05-20 2,963,133,084 -2,000 471 32.3434 9,161,489,489 2010-04-30
1639 2010-05-18 2,963,135,084 -8,000 470 32.3434 9,161,489,489 2010-04-30
1640 2010-05-17 2,963,143,084 4,000 470 32.3435 9,161,489,489 2010-04-30
1641 2010-05-14 2,963,139,084 2,000 471 32.3434 9,161,489,489 2010-04-30
1642 2010-05-13 2,963,137,084 -6,000 472 32.3434 9,161,489,489 2010-04-30
1643 2010-05-12 2,963,143,084 2,460 471 32.3435 9,161,489,489 2010-04-30
1644 2010-05-06 2,963,140,624 2,000 468 32.3434 9,161,489,489 2010-04-30
1645 2010-05-05 2,963,138,624 -6,000 468 32.3434 9,161,489,489 2010-04-30
1646 2010-05-04 2,963,144,624 -2,000 468 32.3435 9,161,489,489 2010-04-30
1647 2010-04-30 2,963,146,624 -18,000 470 32.3435 9,161,489,489 2010-04-30
1648 2010-04-29 2,963,164,624 -10,000 470 32.3437 9,161,489,489 2010-03-31
1649 2010-04-22 2,963,174,624 8,000 470 32.3438 9,161,489,489 2010-03-31
1650 2010-04-21 2,963,166,624 -6,000 472 32.3437 9,161,489,489 2010-03-31
1651 2010-04-20 2,963,172,624 -4,000 468 32.3438 9,161,489,489 2010-03-31
1652 2010-04-16 2,963,176,624 -10,000 468 32.3438 9,161,489,489 2010-03-31
1653 2010-04-15 2,963,186,624 2,000 469 32.3439 9,161,489,489 2010-03-31
1654 2010-04-14 2,963,184,624 -10,000 469 32.3439 9,161,489,489 2010-03-31
1655 2010-04-13 2,963,194,624 2,000 470 32.3440 9,161,489,489 2010-03-31
1656 2010-04-08 2,963,192,624 6,000 464 32.3440 9,161,489,489 2010-03-31
1657 2010-04-01 2,963,186,624 14,000 462 32.3439 9,161,489,489 2010-03-31
1658 2010-03-31 2,963,172,624 2,000 463 32.3438 9,161,489,489 2010-03-31
1659 2010-03-30 2,963,170,624 2,000 462 32.3438 9,161,489,489 2010-02-28
1660 2010-03-29 2,963,168,624 2,000 465 32.3437 9,161,489,489 2010-02-28
1661 2010-03-26 2,963,166,624 2,000 466 32.3437 9,161,489,489 2010-02-28
1662 2010-03-24 2,963,164,624 2,000 466 32.3437 9,161,489,489 2010-02-28
1663 2010-03-23 2,963,162,624 4,000 466 32.3437 9,161,489,489 2010-02-28
1664 2010-03-22 2,963,158,624 -48,000 466 32.3436 9,161,489,489 2010-02-28
1665 2010-03-19 2,963,206,624 6,000 468 32.3442 9,161,489,489 2010-02-28
1666 2010-03-16 2,963,200,624 -6,000 465 32.3441 9,161,489,489 2010-02-28
1667 2010-03-15 2,963,206,624 2,000 466 32.3442 9,161,489,489 2010-02-28
1668 2010-03-11 2,963,204,624 4,000 468 32.3441 9,161,489,489 2010-02-28
1669 2010-03-10 2,963,200,624 6,000 468 32.3441 9,161,489,489 2010-02-28
1670 2010-03-08 2,963,194,624 2,000 470 32.3440 9,161,489,489 2010-02-28
1671 2010-03-05 2,963,192,624 2,000 469 32.3440 9,161,489,489 2010-02-28
1672 2010-03-04 2,963,190,624 8,000 470 32.3440 9,161,489,489 2010-02-28
1673 2010-03-03 2,963,182,624 -8,000 469 32.3439 9,161,489,489 2010-02-28
1674 2010-03-02 2,963,190,624 6,000 469 32.3440 9,161,489,489 2010-02-28
1675 2010-03-01 2,963,184,624 8,000 470 32.3439 9,161,489,489 2010-02-28
1676 2010-02-25 2,963,176,624 2,000 468 32.3438 9,161,489,489 2010-01-31
1677 2010-02-23 2,963,174,624 2,460 466 32.3438 9,161,489,489 2010-01-31
1678 2010-02-19 2,963,172,164 2,000 465 32.3438 9,161,489,489 2010-01-31
1679 2010-02-18 2,963,170,164 4,000 466 32.3438 9,161,489,489 2010-01-31
1680 2010-02-17 2,963,166,164 2,000 466 32.3437 9,161,489,489 2010-01-31
1681 2010-02-12 2,963,164,164 2,000 464 32.3437 9,161,489,489 2010-01-31
1682 2010-02-11 2,963,162,164 2,000 466 32.3437 9,161,489,489 2010-01-31
1683 2010-02-05 2,963,160,164 10,000 470 32.3437 9,161,489,489 2010-01-31
1684 2010-02-04 2,963,150,164 -48,000 471 32.3435 9,161,489,489 2010-01-31
1685 2010-02-01 2,963,198,164 -95,540 469 32.3441 9,161,489,489 2010-01-31
1686 2010-01-28 2,963,293,704 30,000 470 32.3451 9,161,489,489 2009-12-31
1687 2010-01-26 2,963,263,704 40,000 469 32.3448 9,161,489,489 2009-12-31
1688 2010-01-25 2,963,223,704 4,000 473 32.3443 9,161,489,489 2009-12-31
1689 2010-01-22 2,963,219,704 4,000 474 32.3443 9,161,489,489 2009-12-31
1690 2010-01-21 2,963,215,704 20,460 474 32.3443 9,161,489,489 2009-12-31
1691 2010-01-20 2,963,195,244 2,000 473 32.3440 9,161,489,489 2009-12-31
1692 2010-01-19 2,963,193,244 18,000 471 32.3440 9,161,489,489 2009-12-31
1693 2010-01-18 2,963,175,244 -2,000 472 32.3438 9,161,489,489 2009-12-31
1694 2010-01-14 2,963,177,244 6,000 470 32.3438 9,161,489,489 2009-12-31
1695 2010-01-13 2,963,171,244 12,000 471 32.3438 9,161,489,489 2009-12-31
1696 2010-01-12 2,963,159,244 4,460 472 32.3436 9,161,489,489 2009-12-31
1697 2010-01-11 2,963,154,784 14,000 473 32.3436 9,161,489,489 2009-12-31
1698 2010-01-08 2,963,140,784 4,000 473 32.3434 9,161,489,489 2009-12-31
1699 2010-01-07 2,963,136,784 6,000 474 32.3434 9,161,489,489 2009-12-31
1700 2010-01-06 2,963,130,784 4,000 472 32.3433 9,161,489,489 2009-12-31
1701 2010-01-05 2,963,126,784 2,000 472 32.3433 9,161,489,489 2009-12-31
1702 2009-12-31 2,963,124,784 8,000 471 32.3433 9,161,489,489 2009-12-31
1703 2009-12-30 2,963,116,784 16,000 471 32.3432 9,161,489,489 2009-11-30
1704 2009-12-29 2,963,100,784 2,000 470 32.3430 9,161,489,489 2009-11-30
1705 2009-12-28 2,963,098,784 -18,000 472 32.3430 9,161,489,489 2009-11-30
1706 2009-12-24 2,963,116,784 8,000 473 32.3432 9,161,489,489 2009-11-30
1707 2009-12-23 2,963,108,784 10,000 473 32.3431 9,161,489,489 2009-11-30
1708 2009-12-22 2,963,098,784 4,000 475 32.3430 9,161,489,489 2009-11-30
1709 2009-12-18 2,963,094,784 10,000 476 32.3429 9,161,489,489 2009-11-30
1710 2009-12-17 2,963,084,784 4,000 475 32.3428 9,161,489,489 2009-11-30
1711 2009-12-16 2,963,080,784 24,000 476 32.3428 9,161,489,489 2009-11-30
1712 2009-12-15 2,963,056,784 6,000 475 32.3425 9,161,489,489 2009-11-30
1713 2009-12-14 2,963,050,784 4,460 479 32.3425 9,161,489,489 2009-11-30
1714 2009-12-11 2,963,046,324 4,000 482 32.3424 9,161,489,489 2009-11-30
1715 2009-12-10 2,963,042,324 2,000 483 32.3424 9,161,489,489 2009-11-30
1716 2009-12-09 2,963,040,324 2,000 485 32.3423 9,161,489,489 2009-11-30
1717 2009-12-08 2,963,038,324 104,812,464 488 32.3423 9,161,489,489 2009-11-30
1718 2009-12-07 2,858,225,860 2,100 488 31.1983 9,161,489,489 2009-11-30
1719 2009-12-04 2,858,223,760 24,000 488 31.1982 9,161,489,489 2009-11-30
1720 2009-12-03 2,858,199,760 2,000 489 31.1980 9,161,489,489 2009-11-30
1721 2009-12-02 2,858,197,760 10,000 490 31.1980 9,161,489,489 2009-11-30
1722 2009-12-01 2,858,187,760 24,460 498 31.1979 9,161,489,489 2009-11-30
1723 2009-11-30 2,858,163,300 -20,000 499 31.1976 9,161,489,489 2009-11-30
1724 2009-11-27 2,858,183,300 6,000 500 31.1978 9,161,489,489 2009-10-31
1725 2009-11-26 2,858,177,300 8,000 501 31.1977 9,161,489,489 2009-10-31
1726 2009-11-25 2,858,169,300 2,000 498 31.1976 9,161,489,489 2009-10-31
1727 2009-11-24 2,858,167,300 -6,000 500 31.1976 9,161,489,489 2009-10-31
1728 2009-11-23 2,858,173,300 8,000 499 31.1977 9,161,489,489 2009-10-31
1729 2009-11-20 2,858,165,300 12,000 500 31.1976 9,161,489,489 2009-10-31
1730 2009-11-19 2,858,153,300 10,000 502 31.1975 9,161,489,489 2009-10-31
1731 2009-11-18 2,858,143,300 -14,000 504 31.1974 9,161,489,489 2009-10-31
1732 2009-11-17 2,858,157,300 2,000 508 31.1975 9,161,489,489 2009-10-31
1733 2009-11-16 2,858,155,300 30,000 508 31.1975 9,161,489,489 2009-10-31
1734 2009-11-13 2,858,125,300 42,000 506 31.1972 9,161,489,489 2009-10-31
1735 2009-11-12 2,858,083,300 4,000 503 31.1967 9,161,489,489 2009-10-31
1736 2009-11-11 2,858,079,300 2,000 504 31.1967 9,161,489,489 2009-10-31
1737 2009-11-10 2,858,077,300 202,000 505 31.1966 9,161,489,489 2009-10-31
1738 2009-11-09 2,857,875,300 4,000 504 31.1944 9,161,489,489 2009-10-31
1739 2009-11-04 2,857,871,300 -20,000 504 31.1944 9,161,489,489 2009-10-31
1740 2009-11-03 2,857,891,300 2,000 505 31.1946 9,161,489,489 2009-10-31
1741 2009-11-02 2,857,889,300 2,000 506 31.1946 9,161,489,489 2009-10-31
1742 2009-10-30 2,857,887,300 -97,540 507 31.1946 9,161,489,489 2009-09-30
1743 2009-10-29 2,857,984,840 -8,000 507 31.1956 9,161,489,489 2009-09-30
1744 2009-10-28 2,857,992,840 2,000 505 31.1957 9,161,489,489 2009-09-30
1745 2009-10-27 2,857,990,840 2,000 505 31.1957 9,161,489,489 2009-09-30
1746 2009-10-22 2,857,988,840 6,000 503 31.1957 9,161,489,489 2009-09-30
1747 2009-10-21 2,857,982,840 6,000 502 31.1956 9,161,489,489 2009-09-30
1748 2009-10-20 2,857,976,840 6,000 503 31.1955 9,161,489,489 2009-09-30
1749 2009-10-19 2,857,970,840 -10,000 503 31.1955 9,161,489,489 2009-09-30
1750 2009-10-16 2,857,980,840 6,000 504 31.1956 9,161,489,489 2009-09-30
1751 2009-10-14 2,857,974,840 2,000 506 31.1955 9,161,489,489 2009-09-30
1752 2009-10-13 2,857,972,840 2,000 506 31.1955 9,161,489,489 2009-09-30
1753 2009-10-12 2,857,970,840 6,000 508 31.1955 9,161,489,489 2009-09-30
1754 2009-10-09 2,857,964,840 4,000 508 31.1954 9,161,489,489 2009-09-30
1755 2009-10-08 2,857,960,840 -18,000 506 31.1954 9,161,489,489 2009-09-30
1756 2009-10-06 2,857,978,840 -8,000 509 31.1956 9,161,489,489 2009-09-30
1757 2009-10-05 2,857,986,840 2,000 509 31.1957 9,161,489,489 2009-09-30
1758 2009-10-02 2,857,984,840 4,000 509 31.1956 9,161,489,489 2009-09-30
1759 2009-09-30 2,857,980,840 12,000 507 31.1956 9,161,489,489 2009-09-30
1760 2009-09-29 2,857,968,840 2,000 506 31.1955 9,161,489,489 2009-08-31
1761 2009-09-28 2,857,966,840 30,000 505 31.1954 9,161,489,489 2009-08-31
1762 2009-09-24 2,857,936,840 12,000 507 31.1951 9,161,489,489 2009-08-31
1763 2009-09-23 2,857,924,840 6,000 505 31.1950 9,161,489,489 2009-08-31
1764 2009-09-22 2,857,918,840 12,000 506 31.1949 9,161,489,489 2009-08-31
1765 2009-09-21 2,857,906,840 6,000 505 31.1948 9,161,489,489 2009-08-31
1766 2009-09-18 2,857,900,840 10,000 506 31.1947 9,161,489,489 2009-08-31
1767 2009-09-17 2,857,890,840 2,000 507 31.1946 9,161,489,489 2009-08-31
1768 2009-09-16 2,857,888,840 2,000 507 31.1946 9,161,489,489 2009-08-31
1769 2009-09-15 2,857,886,840 2,000 508 31.1946 9,161,489,489 2009-08-31
1770 2009-09-14 2,857,884,840 4,000 509 31.1945 9,161,489,489 2009-08-31
1771 2009-09-10 2,857,880,840 4,000 509 31.1945 9,161,489,489 2009-08-31
1772 2009-09-09 2,857,876,840 2,000 509 31.1945 9,161,489,489 2009-08-31
1773 2009-09-08 2,857,874,840 2,000 509 31.1944 9,161,489,489 2009-08-31
1774 2009-09-07 2,857,872,840 -20,000 507 31.1944 9,161,489,489 2009-08-31
1775 2009-09-04 2,857,892,840 2,000 509 31.1946 9,161,489,489 2009-08-31
1776 2009-09-03 2,857,890,840 2,000 509 31.1946 9,161,489,489 2009-08-31
1777 2009-09-02 2,857,888,840 4,000 506 31.1946 9,161,489,489 2009-08-31
1778 2009-09-01 2,857,884,840 2,000 505 31.1945 9,161,489,489 2009-08-31
1779 2009-08-31 2,857,882,840 42,000 505 31.1945 9,161,489,489 2009-08-31
1780 2009-08-28 2,857,840,840 -231,113,540 505 31.1941 9,161,489,489 2009-08-03
1781 2009-08-27 3,088,954,380 4,000 504 33.7167 9,161,489,489 2009-08-03
1782 2009-08-26 3,088,950,380 4,000 502 33.7167 9,161,489,489 2009-08-03
1783 2009-08-25 3,088,946,380 8,000 504 33.7166 9,161,489,489 2009-08-03
1784 2009-08-24 3,088,938,380 2,000 504 33.7166 9,161,489,489 2009-08-03
1785 2009-08-21 3,088,936,380 8,000 504 33.7165 9,161,489,489 2009-08-03
1786 2009-08-20 3,088,928,380 4,000 502 33.7164 9,161,489,489 2009-08-03
1787 2009-08-18 3,088,924,380 -48,000 500 33.7164 9,161,489,489 2009-08-03
1788 2009-08-17 3,088,972,380 -8,000 501 33.7169 9,161,489,489 2009-08-03
1789 2009-08-14 3,088,980,380 -10,000 499 33.7170 9,161,489,489 2009-08-03
1790 2009-08-13 3,088,990,380 -6,000 501 33.7171 9,161,489,489 2009-08-03
1791 2009-08-12 3,088,996,380 2,000 499 33.7172 9,161,489,489 2009-08-03
1792 2009-08-10 3,088,994,380 -82,000 500 33.7172 9,161,489,489 2009-08-03
1793 2009-08-07 3,089,076,380 6,000 497 33.7181 9,161,489,489 2009-08-03
1794 2009-08-06 3,089,070,380 10,000 500 33.7180 9,161,489,489 2009-08-03
1795 2009-08-05 3,089,060,380 2,000 498 33.7179 9,161,489,489 2009-08-03
1796 2009-08-04 3,089,058,380 36,000 499 33.7179 9,161,489,489 2009-08-03
1797 2009-08-03 3,089,022,380 6,000 499 33.7175 9,161,489,489 2009-08-03
1798 2009-07-31 3,089,016,380 4,000 498 33.7174 9,161,489,489 2009-07-31
1799 2009-07-30 3,089,012,380 -78,000 497 35.5053 8,700,149,489 2009-06-30
1800 2009-07-29 3,089,090,380 4,000 498 35.5062 8,700,149,489 2009-06-30
1801 2009-07-28 3,089,086,380 40,000 501 35.5061 8,700,149,489 2009-06-30
1802 2009-07-27 3,089,046,380 12,000 493 35.5057 8,700,149,489 2009-06-30
1803 2009-07-24 3,089,034,380 10,000 491 35.5055 8,700,149,489 2009-06-30
1804 2009-07-23 3,089,024,380 14,000 477 35.5054 8,700,149,489 2009-06-30
1805 2009-07-22 3,089,010,380 48,000 478 35.5053 8,700,149,489 2009-06-30
1806 2009-07-21 3,088,962,380 2,000 478 35.5047 8,700,149,489 2009-06-30
1807 2009-07-20 3,088,960,380 -36,000 480 35.5047 8,700,149,489 2009-06-30
1808 2009-07-16 3,088,996,380 2,000 481 35.5051 8,700,149,489 2009-06-30
1809 2009-07-15 3,088,994,380 2,000 481 35.5051 8,700,149,489 2009-06-30
1810 2009-07-14 3,088,992,380 78,460 481 35.5050 8,700,149,489 2009-06-30
1811 2009-07-13 3,088,913,920 2,000 483 35.5041 8,700,149,489 2009-06-30
1812 2009-07-10 3,088,911,920 2,000 482 35.5041 8,700,149,489 2009-06-30
1813 2009-07-09 3,088,909,920 4,000 480 35.5041 8,700,149,489 2009-06-30
1814 2009-07-08 3,088,905,920 24,460 477 35.5041 8,700,149,489 2009-06-30
1815 2009-07-07 3,088,881,460 6,000 481 35.5038 8,700,149,489 2009-06-30
1816 2009-07-06 3,088,875,460 16,000 480 35.5037 8,700,149,489 2009-06-30
1817 2009-07-03 3,088,859,460 18,000 482 35.5035 8,700,149,489 2009-06-30
1818 2009-07-02 3,088,841,460 -22,000 482 35.5033 8,700,149,489 2009-06-30
1819 2009-06-30 3,088,863,460 4,000 483 35.5036 8,700,149,489 2009-06-30
1820 2009-06-29 3,088,859,460 -6,000 483 35.5035 8,700,149,489 2009-05-31
1821 2009-06-26 3,088,865,460 10,000 482 35.5036 8,700,149,489 2009-05-31
1822 2009-06-24 3,088,855,460 4,000 484 35.5035 8,700,149,489 2009-05-31
1823 2009-06-23 3,088,851,460 -18,000 483 35.5034 8,700,149,489 2009-05-31
1824 2009-06-22 3,088,869,460 6,000 484 35.5036 8,700,149,489 2009-05-31
1825 2009-06-19 3,088,863,460 -14,000 485 35.5036 8,700,149,489 2009-05-31
1826 2009-06-18 3,088,877,460 6,000 485 35.5037 8,700,149,489 2009-05-31
1827 2009-06-17 3,088,871,460 -12,000 484 35.5037 8,700,149,489 2009-05-31
1828 2009-06-16 3,088,883,460 4,000 485 35.5038 8,700,149,489 2009-05-31
1829 2009-06-15 3,088,879,460 6,000 484 35.5038 8,700,149,489 2009-05-31
1830 2009-06-12 3,088,873,460 52,000 484 35.5037 8,700,149,489 2009-05-31
1831 2009-06-11 3,088,821,460 2,000 484 35.5031 8,700,149,489 2009-05-31
1832 2009-06-10 3,088,819,460 20,000 485 35.5031 8,700,149,489 2009-05-31
1833 2009-06-09 3,088,799,460 12,000 482 35.5028 8,700,149,489 2009-05-31
1834 2009-06-08 3,088,787,460 1,000,040,000 481 35.5027 8,700,149,489 2009-05-31
1835 2009-06-05 2,088,747,460 6,000 481 24.0082 8,700,149,489 2009-05-31
1836 2009-06-04 2,088,741,460 222,460 482 24.0081 8,700,149,489 2009-05-31
1837 2009-06-03 2,088,519,000 38,000 473 24.0056 8,700,149,489 2009-05-31
1838 2009-06-02 2,088,481,000 -18,000 478 24.0051 8,700,149,489 2009-05-31
1839 2009-06-01 2,088,499,000 -44,000 479 24.0053 8,700,149,489 2009-05-31
1840 2009-05-29 2,088,543,000 6,000 479 24.0058 8,700,149,489 2009-04-30
1841 2009-05-27 2,088,537,000 -122,000 473 24.0058 8,700,149,489 2009-04-30
1842 2009-05-26 2,088,659,000 6,000 473 24.0072 8,700,149,489 2009-04-30
1843 2009-05-25 2,088,653,000 69,846,976 471 24.0071 8,700,149,489 2009-04-30
1844 2009-05-22 2,018,806,024 4,000 469 23.2043 8,700,149,489 2009-04-30
1845 2009-05-21 2,018,802,024 10,000 466 23.2042 8,700,149,489 2009-04-30
1846 2009-05-20 2,018,792,024 32,000 457 23.2041 8,700,149,489 2009-04-30
1847 2009-05-19 2,018,760,024 7,999 454 23.2037 8,700,149,489 2009-04-30
1848 2009-05-18 2,018,752,025 14,000 456 23.2036 8,700,149,489 2009-04-30
1849 2009-05-15 2,018,738,025 41,680 454 23.2035 8,700,149,489 2009-04-30
1850 2009-05-14 2,018,696,345 4,000 456 23.2030 8,700,149,489 2009-04-30
1851 2009-05-13 2,018,692,345 6,920 457 23.2030 8,700,149,489 2009-04-30
1852 2009-05-12 2,018,685,425 2,000 460 23.2029 8,700,149,489 2009-04-30
1853 2009-05-11 2,018,683,425 10,460 459 23.2029 8,700,149,489 2009-04-30
1854 2009-05-08 2,018,672,965 54,000 460 23.2027 8,700,149,489 2009-04-30
1855 2009-05-07 2,018,618,965 36,000 457 23.2021 8,700,149,489 2009-04-30
1856 2009-05-06 2,018,582,965 13,541 457 23.2017 8,700,149,489 2009-04-30
1857 2009-04-29 2,018,569,424 363,153,543 465 23.2015 8,700,149,489 2009-03-31
1858 2009-04-24 1,655,415,881 -298,000 460 19.0274 8,700,149,489 2009-03-31
1859 2009-04-23 1,655,713,881 2,000 460 19.0309 8,700,149,489 2009-03-31
1860 2009-04-22 1,655,711,881 2,000 459 19.0308 8,700,149,489 2009-03-31
1861 2009-04-21 1,655,709,881 -2,000 458 19.0308 8,700,149,489 2009-03-31
1862 2009-04-20 1,655,711,881 10,000 459 19.0308 8,700,149,489 2009-03-31
1863 2009-04-17 1,655,701,881 2,000 462 19.0307 8,700,149,489 2009-03-31
1864 2009-04-15 1,655,699,881 20,000 459 19.0307 8,700,149,489 2009-03-31
1865 2009-04-09 1,655,679,881 98,000 459 19.0305 8,700,149,489 2009-03-31
1866 2009-04-08 1,655,581,881 2,460 458 19.0293 8,700,149,489 2009-03-31
1867 2009-04-07 1,655,579,421 50,000 457 19.0293 8,700,149,489 2009-03-31
1868 2009-04-06 1,655,529,421 42,000 456 19.0287 8,700,149,489 2009-03-31
1869 2009-04-03 1,655,487,421 38,459 457 19.0283 8,700,149,489 2009-03-31
1870 2009-03-31 1,655,448,962 4,460 455 19.0278 8,700,149,489 2009-03-31
1871 2009-03-30 1,655,444,502 2,560 458 19.0278 8,700,149,489 2009-03-23
1872 2009-03-27 1,655,441,942 9,900 459 19.0277 8,700,149,489 2009-03-23
1873 2009-03-26 1,655,432,042 65,700 459 19.0276 8,700,149,489 2009-03-23
1874 2009-03-25 1,655,366,342 138,000 459 19.0269 8,700,149,489 2009-03-23
1875 2009-03-24 1,655,228,342 1,202,006 460 19.0253 8,700,149,489 2009-03-23
1876 2009-03-23 1,654,026,336 46,158,836 460 19.0115 8,700,149,489 2009-03-23
1877 2009-03-20 1,607,867,500 4,000 457 22.7315 7,073,292,268 2009-02-28
1878 2009-03-19 1,607,863,500 -36,000 458 22.7315 7,073,292,268 2009-02-28
1879 2009-03-18 1,607,899,500 -174,000 458 22.7320 7,073,292,268 2009-02-28
1880 2009-03-17 1,608,073,500 12,000 460 22.7344 7,073,292,268 2009-02-28
1881 2009-03-16 1,608,061,500 8,300 460 22.7343 7,073,292,268 2009-02-28
1882 2009-03-13 1,608,053,200 16,000 462 22.7342 7,073,292,268 2009-02-28
1883 2009-03-12 1,608,037,200 4,000 462 22.7339 7,073,292,268 2009-02-28
1884 2009-03-11 1,608,033,200 8,000 459 22.7339 7,073,292,268 2009-02-28
1885 2009-03-10 1,608,025,200 12,000 460 22.7338 7,073,292,268 2009-02-28
1886 2009-03-09 1,608,013,200 8,000 459 22.7336 7,073,292,268 2009-02-28
1887 2009-03-06 1,608,005,200 -68,000 462 22.7335 7,073,292,268 2009-02-28
1888 2009-03-04 1,608,073,200 10,000 460 22.7344 7,073,292,268 2009-02-28
1889 2009-03-03 1,608,063,200 -50,000 460 22.7343 7,073,292,268 2009-02-28
1890 2009-02-27 1,608,113,200 -2,000 461 22.7350 7,073,292,268 2009-01-31
1891 2009-02-26 1,608,115,200 22,000 461 22.7350 7,073,292,268 2009-01-31
1892 2009-02-25 1,608,093,200 12,000 462 22.7347 7,073,292,268 2009-01-31
1893 2009-02-24 1,608,081,200 8,000 462 22.7346 7,073,292,268 2009-01-31
1894 2009-02-23 1,608,073,200 16,000 462 22.7344 7,073,292,268 2009-01-31
1895 2009-02-20 1,608,057,200 -10,000 461 22.7342 7,073,292,268 2009-01-31
1896 2009-02-19 1,608,067,200 -44,500 461 22.7344 7,073,292,268 2009-01-31
1897 2009-02-18 1,608,111,700 -6,000 462 22.7350 7,073,292,268 2009-01-31
1898 2009-02-17 1,608,117,700 430,000 463 22.7351 7,073,292,268 2009-01-31
1899 2009-02-11 1,607,687,700 2,000 463 22.7290 7,073,292,268 2009-01-31
1900 2009-02-10 1,607,685,700 2,000 463 22.7290 7,073,292,268 2009-01-31
1901 2009-02-06 1,607,683,700 -10,000 469 22.7289 7,073,292,268 2009-01-31
1902 2009-02-05 1,607,693,700 12,000 466 22.7291 7,073,292,268 2009-01-31
1903 2009-02-04 1,607,681,700 -14,000 467 22.7289 7,073,292,268 2009-01-31
1904 2009-02-03 1,607,695,700 -2,000 465 22.7291 7,073,292,268 2009-01-31
1905 2009-02-02 1,607,697,700 -8,000 467 22.7291 7,073,292,268 2009-01-31
1906 2009-01-29 1,607,705,700 2,000 467 22.7292 7,073,292,268 2009-01-05
1907 2009-01-21 1,607,703,700 10,000 467 22.7292 7,073,292,268 2009-01-05
1908 2009-01-19 1,607,693,700 -48,000 467 22.7291 7,073,292,268 2009-01-05
1909 2009-01-15 1,607,741,700 2,000 465 22.7298 7,073,292,268 2009-01-05
1910 2009-01-13 1,607,739,700 2,000 468 22.7297 7,073,292,268 2009-01-05
1911 2009-01-12 1,607,737,700 2,000 469 22.7297 7,073,292,268 2009-01-05
1912 2009-01-09 1,607,735,700 -20,000 469 22.7297 7,073,292,268 2009-01-05
1913 2009-01-07 1,607,755,700 -2,000 467 22.7299 7,073,292,268 2009-01-05
1914 2009-01-06 1,607,757,700 -16,000 468 22.7300 7,073,292,268 2009-01-05
1915 2009-01-05 1,607,773,700 -8,000 467 22.7302 7,073,292,268 2009-01-05
1916 2009-01-02 1,607,781,700 8,000 465 24.7594 6,493,627,466 2008-12-31
1917 2008-12-30 1,607,773,700 2,000 465 32.7098 4,915,264,000 2008-11-30
1918 2008-12-29 1,607,771,700 4,000 465 32.7098 4,915,264,000 2008-11-30
1919 2008-12-23 1,607,767,700 2,000 467 32.7097 4,915,264,000 2008-11-30
1920 2008-12-16 1,607,765,700 4,000 470 32.7097 4,915,264,000 2008-11-30
1921 2008-12-10 1,607,761,700 2,000 467 32.7096 4,915,264,000 2008-11-30
1922 2008-12-09 1,607,759,700 24,000 468 32.7095 4,915,264,000 2008-11-30
1923 2008-12-04 1,607,735,700 -8,000 466 32.7090 4,915,264,000 2008-11-30
1924 2008-12-02 1,607,743,700 2,000 471 32.7092 4,915,264,000 2008-11-30
1925 2008-12-01 1,607,741,700 6,000 470 32.7092 4,915,264,000 2008-11-30
1926 2008-11-28 1,607,735,700 -2,000 470 32.7090 4,915,264,000 2008-10-31
1927 2008-11-26 1,607,737,700 12,000 465 32.7091 4,915,264,000 2008-10-31
1928 2008-11-21 1,607,725,700 4,000 467 32.7088 4,915,264,000 2008-10-31
1929 2008-11-19 1,607,721,700 -6,000 464 32.7088 4,915,264,000 2008-10-31
1930 2008-11-18 1,607,727,700 -2,000 463 32.7089 4,915,264,000 2008-10-31
1931 2008-11-17 1,607,729,700 -2,000 465 32.7089 4,915,264,000 2008-10-31
1932 2008-11-14 1,607,731,700 -2,000 466 32.7090 4,915,264,000 2008-10-31
1933 2008-11-13 1,607,733,700 2,000 464 32.7090 4,915,264,000 2008-10-31
1934 2008-11-10 1,607,731,700 -6,000 464 32.7090 4,915,264,000 2008-10-31
1935 2008-11-07 1,607,737,700 -16,000 464 32.7091 4,915,264,000 2008-10-31
1936 2008-11-06 1,607,753,700 8,000 464 32.7094 4,915,264,000 2008-10-31
1937 2008-11-05 1,607,745,700 -10,000 466 32.7092 4,915,264,000 2008-10-31
1938 2008-11-04 1,607,755,700 2,000 464 32.7094 4,915,264,000 2008-10-31
1939 2008-11-03 1,607,753,700 -24,000 465 32.7094 4,915,264,000 2008-10-31
1940 2008-10-30 1,607,777,700 -20,000 464 32.7099 4,915,264,000 2008-09-30
1941 2008-10-29 1,607,797,700 -32,000 462 32.7103 4,915,264,000 2008-09-30
1942 2008-10-28 1,607,829,700 -128,000 463 32.7110 4,915,264,000 2008-09-30
1943 2008-10-27 1,607,957,700 -18,000 461 32.7136 4,915,264,000 2008-09-30
1944 2008-10-24 1,607,975,700 -20,000 460 32.7139 4,915,264,000 2008-09-30
1945 2008-10-23 1,607,995,700 -4,000 460 32.7143 4,915,264,000 2008-09-30
1946 2008-10-22 1,607,999,700 -4,000 459 32.7144 4,915,264,000 2008-09-30
1947 2008-10-21 1,608,003,700 -10,000 458 32.7145 4,915,264,000 2008-09-30
1948 2008-10-20 1,608,013,700 -16,000 458 32.7147 4,915,264,000 2008-09-30
1949 2008-10-16 1,608,029,700 48,000 458 32.7150 4,915,264,000 2008-09-30
1950 2008-10-14 1,607,981,700 -6,000 459 32.7140 4,915,264,000 2008-09-30
1951 2008-10-13 1,607,987,700 -20,000 459 32.7142 4,915,264,000 2008-09-30
1952 2008-10-10 1,608,007,700 -234,000 461 32.7146 4,915,264,000 2008-09-30
1953 2008-10-09 1,608,241,700 -34,000 462 32.7193 4,915,264,000 2008-09-30
1954 2008-10-08 1,608,275,700 -490,000 461 32.7200 4,915,264,000 2008-09-30
1955 2008-10-03 1,608,765,700 -50,000 456 32.7300 4,915,264,000 2008-09-30
1956 2008-10-02 1,608,815,700 -4,000 457 32.7310 4,915,264,000 2008-09-30
1957 2008-09-30 1,608,819,700 -4,000 457 32.7311 4,915,264,000 2008-09-30
1958 2008-09-29 1,608,823,700 -22,000 456 32.7312 4,915,264,000 2008-08-31
1959 2008-09-26 1,608,845,700 -8,000 457 32.7316 4,915,264,000 2008-08-31
1960 2008-09-25 1,608,853,700 -8,000 457 32.7318 4,915,264,000 2008-08-31
1961 2008-09-24 1,608,861,700 8,000 457 32.7319 4,915,264,000 2008-08-31
1962 2008-09-23 1,608,853,700 -10,000 457 32.7318 4,915,264,000 2008-08-31
1963 2008-09-22 1,608,863,700 8,000 458 32.7320 4,915,264,000 2008-08-31
1964 2008-09-19 1,608,855,700 -38,000 457 32.7318 4,915,264,000 2008-08-31
1965 2008-09-18 1,608,893,700 -32,000 459 32.7326 4,915,264,000 2008-08-31
1966 2008-09-17 1,608,925,700 -4,000 458 32.7333 4,915,264,000 2008-08-31
1967 2008-09-16 1,608,929,700 -24,000 457 32.7333 4,915,264,000 2008-08-31
1968 2008-09-12 1,608,953,700 6,000 454 32.7338 4,915,264,000 2008-08-31
1969 2008-09-10 1,608,947,700 4,000 455 32.7337 4,915,264,000 2008-08-31
1970 2008-09-09 1,608,943,700 8,000 455 32.7336 4,915,264,000 2008-08-31
1971 2008-09-08 1,608,935,700 6,000 457 32.7335 4,915,264,000 2008-08-31
1972 2008-09-05 1,608,929,700 6,000 457 32.7333 4,915,264,000 2008-08-31
1973 2008-09-04 1,608,923,700 -14,000 456 32.7332 4,915,264,000 2008-08-31
1974 2008-09-03 1,608,937,700 2,000 458 32.7335 4,915,264,000 2008-08-31
1975 2008-09-01 1,608,935,700 2,000 459 32.7335 4,915,264,000 2008-08-31
1976 2008-08-29 1,608,933,700 38,000 459 32.7334 4,915,264,000 2008-07-31
1977 2008-08-28 1,608,895,700 -2,000 459 32.7326 4,915,264,000 2008-07-31
1978 2008-08-26 1,608,897,700 6,000 460 32.7327 4,915,264,000 2008-07-31
1979 2008-08-25 1,608,891,700 2,000 460 32.7326 4,915,264,000 2008-07-31
1980 2008-08-20 1,608,889,700 -6,000 459 32.7325 4,915,264,000 2008-07-31
1981 2008-08-19 1,608,895,700 -10,000 459 32.7326 4,915,264,000 2008-07-31
1982 2008-08-18 1,608,905,700 2,000 459 32.7328 4,915,264,000 2008-07-31
1983 2008-08-14 1,608,903,700 4,000 459 32.7328 4,915,264,000 2008-07-31
1984 2008-08-13 1,608,899,700 4,000 459 32.7327 4,915,264,000 2008-07-31
1985 2008-08-12 1,608,895,700 -6,000 459 32.7326 4,915,264,000 2008-07-31
1986 2008-08-07 1,608,901,700 4,000 459 32.7328 4,915,264,000 2008-07-31
1987 2008-08-04 1,608,897,700 -8,000 457 32.7327 4,915,264,000 2008-07-31
1988 2008-08-01 1,608,905,700 4,000 458 32.7328 4,915,264,000 2008-07-31
1989 2008-07-30 1,608,901,700 4,000 458 32.7328 4,915,264,000 2008-06-30
1990 2008-07-29 1,608,897,700 -2,000 460 32.7327 4,915,264,000 2008-06-30
1991 2008-07-28 1,608,899,700 4,000 462 32.7327 4,915,264,000 2008-06-30
1992 2008-07-25 1,608,895,700 16,000 462 32.7326 4,915,264,000 2008-06-30
1993 2008-07-24 1,608,879,700 6,000 462 32.7323 4,915,264,000 2008-06-30
1994 2008-07-23 1,608,873,700 2,000 461 32.7322 4,915,264,000 2008-06-30
1995 2008-07-22 1,608,871,700 2,000 462 32.7322 4,915,264,000 2008-06-30
1996 2008-07-17 1,608,869,700 4,000 460 32.7321 4,915,264,000 2008-06-30
1997 2008-07-15 1,608,865,700 4,000 463 32.7320 4,915,264,000 2008-06-30
1998 2008-07-14 1,608,861,700 2,000 460 32.7319 4,915,264,000 2008-06-30
1999 2008-07-11 1,608,859,700 4,000 457 32.7319 4,915,264,000 2008-06-30
2000 2008-07-10 1,608,855,700 -20,000 457 32.7318 4,915,264,000 2008-06-30
2001 2008-07-09 1,608,875,700 6,000 457 32.7322 4,915,264,000 2008-06-30
2002 2008-07-04 1,608,869,700 6,000 457 32.7321 4,915,264,000 2008-06-30
2003 2008-07-02 1,608,863,700 6,000 455 32.7320 4,915,264,000 2008-06-30
2004 2008-06-30 1,608,857,700 2,000 456 32.7319 4,915,264,000 2008-06-30
2005 2008-06-27 1,608,855,700 8,000 456 32.7318 4,915,264,000 2008-05-31
2006 2008-06-25 1,608,847,700 -4,000 457 32.7317 4,915,264,000 2008-05-31
2007 2008-06-24 1,608,851,700 4,000 456 32.7317 4,915,264,000 2008-05-31
2008 2008-06-20 1,608,847,700 2,000 455 32.7317 4,915,264,000 2008-05-31
2009 2008-06-19 1,608,845,700 4,000 456 32.7316 4,915,264,000 2008-05-31
2010 2008-06-18 1,608,841,700 2,000 456 32.7315 4,915,264,000 2008-05-31
2011 2008-06-17 1,608,839,700 4,000 457 32.7315 4,915,264,000 2008-05-31
2012 2008-06-13 1,608,835,700 6,000 454 32.7314 4,915,264,000 2008-05-31
2013 2008-06-12 1,608,829,700 74,000 451 32.7313 4,915,264,000 2008-05-31
2014 2008-06-11 1,608,755,700 10,000 449 32.7298 4,915,264,000 2008-05-31
2015 2008-06-10 1,608,745,700 24,000 453 32.7296 4,915,264,000 2008-05-31
2016 2008-06-06 1,608,721,700 4,000 453 32.7291 4,915,264,000 2008-05-31
2017 2008-06-05 1,608,717,700 12,000 453 32.7290 4,915,264,000 2008-05-31
2018 2008-06-04 1,608,705,700 14,000 453 32.7288 4,915,264,000 2008-05-31
2019 2008-06-03 1,608,691,700 4,000 457 32.7285 4,915,264,000 2008-05-31
2020 2008-06-02 1,608,687,700 4,000 458 32.7284 4,915,264,000 2008-05-31
2021 2008-05-30 1,608,683,700 2,000 459 32.7283 4,915,264,000 2008-04-30
2022 2008-05-29 1,608,681,700 4,000 458 32.7283 4,915,264,000 2008-04-30
2023 2008-05-28 1,608,677,700 10,000 458 32.7282 4,915,264,000 2008-04-30
2024 2008-05-27 1,608,667,700 2,000 457 32.7280 4,915,264,000 2008-04-30
2025 2008-05-26 1,608,665,700 4,000 456 32.7280 4,915,264,000 2008-04-30
2026 2008-05-23 1,608,661,700 14,000 459 32.7279 4,915,264,000 2008-04-30
2027 2008-05-22 1,608,647,700 4,000 458 32.7276 4,915,264,000 2008-04-30
2028 2008-05-21 1,608,643,700 4,000 457 32.7275 4,915,264,000 2008-04-30
2029 2008-05-20 1,608,639,700 4,000 457 32.7274 4,915,264,000 2008-04-30
2030 2008-05-19 1,608,635,700 12,000 458 32.7274 4,915,264,000 2008-04-30
2031 2008-05-16 1,608,623,700 50,000 459 32.7271 4,915,264,000 2008-04-30
2032 2008-05-15 1,608,573,700 6,000 457 32.7261 4,915,264,000 2008-04-30
2033 2008-05-14 1,608,567,700 8,000 458 32.7260 4,915,264,000 2008-04-30
2034 2008-05-13 1,608,559,700 16,000 456 32.7258 4,915,264,000 2008-04-30
2035 2008-05-09 1,608,543,700 8,000 456 32.7255 4,915,264,000 2008-04-30
2036 2008-05-08 1,608,535,700 16,000 456 32.7253 4,915,264,000 2008-04-30
2037 2008-05-07 1,608,519,700 10,000 455 32.7250 4,915,264,000 2008-04-30
2038 2008-05-06 1,608,509,700 6,000 452 32.7248 4,915,264,000 2008-04-30
2039 2008-05-05 1,608,503,700 12,000 453 32.7247 4,915,264,000 2008-04-30
2040 2008-05-02 1,608,491,700 9,700 453 32.7244 4,915,264,000 2008-04-30
2041 2008-04-30 1,608,482,000 24,000 452 32.7242 4,915,264,000 2008-04-30
2042 2008-04-29 1,608,458,000 -6,000 452 32.7237 4,915,264,000 2008-03-31
2043 2008-04-28 1,608,464,000 30,000 451 32.7239 4,915,264,000 2008-03-31
2044 2008-04-25 1,608,434,000 12,000 452 32.7232 4,915,264,000 2008-03-31
2045 2008-04-24 1,608,422,000 26,000 452 32.7230 4,915,264,000 2008-03-31
2046 2008-04-23 1,608,396,000 4,000 453 32.7225 4,915,264,000 2008-03-31
2047 2008-04-22 1,608,392,000 16,000 452 32.7224 4,915,264,000 2008-03-31
2048 2008-04-21 1,608,376,000 6,000 452 32.7221 4,915,264,000 2008-03-31
2049 2008-04-18 1,608,370,000 16,000 452 32.7219 4,915,264,000 2008-03-31
2050 2008-04-17 1,608,354,000 2,000 454 32.7216 4,915,264,000 2008-03-31
2051 2008-04-16 1,608,352,000 16,000 455 32.7216 4,915,264,000 2008-03-31
2052 2008-04-15 1,608,336,000 6,000 454 32.7213 4,915,264,000 2008-03-31
2053 2008-04-14 1,608,330,000 14,000 456 32.7211 4,915,264,000 2008-03-31
2054 2008-04-11 1,608,316,000 10,000 455 32.7208 4,915,264,000 2008-03-31
2055 2008-04-10 1,608,306,000 12,000 456 32.7206 4,915,264,000 2008-03-31
2056 2008-04-09 1,608,294,000 18,000 456 32.7204 4,915,264,000 2008-03-31
2057 2008-04-08 1,608,276,000 2,000 457 32.7200 4,915,264,000 2008-03-31
2058 2008-04-07 1,608,274,000 8,000 458 32.7200 4,915,264,000 2008-03-31
2059 2008-04-03 1,608,266,000 10,000 457 32.7198 4,915,264,000 2008-03-31
2060 2008-04-02 1,608,256,000 8,000 458 32.7196 4,915,264,000 2008-03-31
2061 2008-04-01 1,608,248,000 12,000 460 32.7195 4,915,264,000 2008-03-31
2062 2008-03-31 1,608,236,000 8,000 461 32.7192 4,915,264,000 2008-03-31
2063 2008-03-28 1,608,228,000 16,000 461 32.7191 4,915,264,000 2008-02-29
2064 2008-03-27 1,608,212,000 10,000 463 32.7187 4,915,264,000 2008-02-29
2065 2008-03-26 1,608,202,000 2,000 465 32.7185 4,915,264,000 2008-02-29
2066 2008-03-20 1,608,200,000 20,000 461 32.7185 4,915,264,000 2008-02-29
2067 2008-03-19 1,608,180,000 12,000 460 32.7181 4,915,264,000 2008-02-29
2068 2008-03-18 1,608,168,000 6,000 460 32.7178 4,915,264,000 2008-02-29
2069 2008-03-17 1,608,162,000 8,000 460 32.7177 4,915,264,000 2008-02-29
2070 2008-03-14 1,608,154,000 14,000 460 32.7176 4,915,264,000 2008-02-29
2071 2008-03-13 1,608,140,000 -8,000 463 32.7173 4,915,264,000 2008-02-29
2072 2008-03-12 1,608,148,000 30,000 460 32.7174 4,915,264,000 2008-02-29
2073 2008-03-11 1,608,118,000 8,000 460 32.7168 4,915,264,000 2008-02-29
2074 2008-03-10 1,608,110,000 8,000 461 32.7167 4,915,264,000 2008-02-29
2075 2008-03-07 1,608,102,000 6,000 462 32.7165 4,915,264,000 2008-02-29
2076 2008-03-06 1,608,096,000 6,000 462 32.7164 4,915,264,000 2008-02-29
2077 2008-03-05 1,608,090,000 12,000 464 32.7162 4,915,264,000 2008-02-29
2078 2008-03-04 1,608,078,000 8,000 464 32.7160 4,915,264,000 2008-02-29
2079 2008-03-03 1,608,070,000 8,000 464 32.7158 4,915,264,000 2008-02-29
2080 2008-02-29 1,608,062,000 2,000 462 32.7157 4,915,264,000 2008-02-29
2081 2008-02-27 1,608,060,000 10,000 463 32.7156 4,915,264,000 2008-01-31
2082 2008-02-26 1,608,050,000 8,000 462 32.7154 4,915,264,000 2008-01-31
2083 2008-02-25 1,608,042,000 30,000 463 32.7153 4,915,264,000 2008-01-31
2084 2008-02-22 1,608,012,000 2,004,000 458 32.7147 4,915,264,000 2008-01-31
2085 2008-02-21 1,606,008,000 10,000 454 32.6739 4,915,264,000 2008-01-31
2086 2008-02-20 1,605,998,000 6,000 451 32.6737 4,915,264,000 2008-01-31
2087 2008-02-19 1,605,992,000 6,000 451 32.6736 4,915,264,000 2008-01-31
2088 2008-02-18 1,605,986,000 12,000 450 32.6734 4,915,264,000 2008-01-31
2089 2008-02-15 1,605,974,000 16,000 450 32.6732 4,915,264,000 2008-01-31
2090 2008-02-14 1,605,958,000 14,000 450 32.6729 4,915,264,000 2008-01-31
2091 2008-02-13 1,605,944,000 8,000 450 32.6726 4,915,264,000 2008-01-31
2092 2008-02-12 1,605,936,000 8,000 450 32.6724 4,915,264,000 2008-01-31
2093 2008-02-11 1,605,928,000 18,000 449 32.6723 4,915,264,000 2008-01-31
2094 2008-02-06 1,605,910,000 12,000 449 32.6719 4,915,264,000 2008-01-31
2095 2008-02-05 1,605,898,000 20,000 449 32.6717 4,915,264,000 2008-01-31
2096 2008-02-04 1,605,878,000 28,000 450 32.6712 4,915,264,000 2008-01-31
2097 2008-02-01 1,605,850,000 14,000 453 32.6707 4,915,264,000 2008-01-31
2098 2008-01-31 1,605,836,000 6,000 452 32.6704 4,915,264,000 2008-01-31
2099 2008-01-30 1,605,830,000 8,000 453 32.6703 4,915,264,000 2007-12-31
2100 2008-01-29 1,605,822,000 8,000 454 32.6701 4,915,264,000 2007-12-31
2101 2008-01-28 1,605,814,000 38,000 453 32.6699 4,915,264,000 2007-12-31
2102 2008-01-25 1,605,776,000 10,000 454 32.6692 4,915,264,000 2007-12-31
2103 2008-01-24 1,605,766,000 18,000 452 32.6690 4,915,264,000 2007-12-31
2104 2008-01-23 1,605,748,000 44,000 452 32.6686 4,915,264,000 2007-12-31
2105 2008-01-22 1,605,704,000 18,000 452 32.6677 4,915,264,000 2007-12-31
2106 2008-01-21 1,605,686,000 -30,000 452 32.6673 4,915,264,000 2007-12-31
2107 2008-01-18 1,605,716,000 32,000 454 32.6680 4,915,264,000 2007-12-31
2108 2008-01-17 1,605,684,000 38,000 455 32.6673 4,915,264,000 2007-12-31
2109 2008-01-16 1,605,646,000 86,000 455 32.6665 4,915,264,000 2007-12-31
2110 2008-01-15 1,605,560,000 -1,986,000 454 32.6648 4,915,264,000 2007-12-31
2111 2008-01-14 1,607,546,000 40,000 457 32.7052 4,915,264,000 2007-12-31
2112 2008-01-11 1,607,506,000 38,000 455 32.7044 4,915,264,000 2007-12-31
2113 2008-01-10 1,607,468,000 22,000 455 32.7036 4,915,264,000 2007-12-31
2114 2008-01-09 1,607,446,000 10,000 453 32.7031 4,915,264,000 2007-12-31
2115 2008-01-08 1,607,436,000 42,000 453 32.7029 4,915,264,000 2007-12-31
2116 2008-01-07 1,607,394,000 24,000 453 32.7021 4,915,264,000 2007-12-31
2117 2008-01-04 1,607,370,000 22,000 453 32.7016 4,915,264,000 2007-12-31
2118 2008-01-03 1,607,348,000 42,000 453 32.7012 4,915,264,000 2007-12-31
2119 2008-01-02 1,607,306,000 42,000 452 32.7003 4,915,264,000 2007-12-31
2120 2007-12-31 1,607,264,000 32,000 453 32.6994 4,915,264,000 2007-12-31
2121 2007-12-28 1,607,232,000 32,000 453 32.6988 4,915,264,000 2007-11-30
2122 2007-12-27 1,607,200,000 18,000 452 32.6981 4,915,264,000 2007-11-30
2123 2007-12-24 1,607,182,000 18,000 455 32.6978 4,915,264,000 2007-11-30
2124 2007-12-21 1,607,164,000 24,000 455 32.6974 4,915,264,000 2007-11-30
2125 2007-12-20 1,607,140,000 28,000 451 32.6969 4,915,264,000 2007-11-30
2126 2007-12-19 1,607,112,000 24,000 450 32.6964 4,915,264,000 2007-11-30
2127 2007-12-18 1,607,088,000 62,000 448 32.6959 4,915,264,000 2007-11-30
2128 2007-12-17 1,607,026,000 50,000 452 32.6946 4,915,264,000 2007-11-30
2129 2007-12-14 1,606,976,000 38,000 452 32.6936 4,915,264,000 2007-11-30
2130 2007-12-13 1,606,938,000 28,000 454 32.6928 4,915,264,000 2007-11-30
2131 2007-12-12 1,606,910,000 12,000 453 32.6922 4,915,264,000 2007-11-30
2132 2007-12-11 1,606,898,000 28,000 455 32.6920 4,915,264,000 2007-11-30
2133 2007-12-10 1,606,870,000 50,000 456 32.6914 4,915,264,000 2007-11-30
2134 2007-12-07 1,606,820,000 48,000 456 32.6904 4,915,264,000 2007-11-30
2135 2007-12-06 1,606,772,000 80,000 453 32.6894 4,915,264,000 2007-11-30
2136 2007-12-05 1,606,692,000 38,000 454 32.6878 4,915,264,000 2007-11-30
2137 2007-12-04 1,606,654,000 22,000 455 32.6870 4,915,264,000 2007-11-30
2138 2007-12-03 1,606,632,000 86,000 455 32.6866 4,915,264,000 2007-11-30
2139 2007-11-30 1,606,546,000 38,000 456 32.6848 4,915,264,000 2007-11-30
2140 2007-11-29 1,606,508,000 32,000 455 32.6841 4,915,264,000 2007-10-31
2141 2007-11-28 1,606,476,000 40,000 456 32.6834 4,915,264,000 2007-10-31
2142 2007-11-27 1,606,436,000 62,000 457 32.6826 4,915,264,000 2007-10-31
2143 2007-11-26 1,606,374,000 68,000 453 32.6813 4,915,264,000 2007-10-31
2144 2007-11-23 1,606,306,000 1,040,000 453 32.6800 4,915,264,000 2007-10-31
2145 2007-11-22 1,605,266,000 42,000 452 32.6588 4,915,264,000 2007-10-31
2146 2007-11-21 1,605,224,000 62,000 453 32.6579 4,915,264,000 2007-10-31
2147 2007-11-20 1,605,162,000 62,000 453 32.6567 4,915,264,000 2007-10-31
2148 2007-11-19 1,605,100,000 88,000 451 32.6554 4,915,264,000 2007-10-31
2149 2007-11-16 1,605,012,000 32,000 451 32.6536 4,915,264,000 2007-10-31
2150 2007-11-15 1,604,980,000 42,000 453 32.6530 4,915,264,000 2007-10-31
2151 2007-11-14 1,604,938,000 58,000 457 32.6521 4,915,264,000 2007-10-31
2152 2007-11-13 1,604,880,000 110,000 458 32.6509 4,915,264,000 2007-10-31
2153 2007-11-12 1,604,770,000 3,130,000 456 32.6487 4,915,264,000 2007-10-31
2154 2007-11-09 1,601,640,000 100,000 456 32.5850 4,915,264,000 2007-10-31
2155 2007-11-08 1,601,540,000 84,000 451 32.5830 4,915,264,000 2007-10-31
2156 2007-11-07 1,601,456,000 138,000 454 32.5813 4,915,264,000 2007-10-31
2157 2007-11-06 1,601,318,000 124,000 453 32.5785 4,915,264,000 2007-10-31
2158 2007-11-05 1,601,194,000 148,000 449 32.5760 4,915,264,000 2007-10-31
2159 2007-11-02 1,601,046,000 228,000 453 32.5729 4,915,264,000 2007-10-31
2160 2007-11-01 1,600,818,000 182,000 454 32.5683 4,915,264,000 2007-10-31
2161 2007-10-31 1,600,636,000 320,000 459 32.5646 4,915,264,000 2007-10-31
2162 2007-10-30 1,600,316,000 232,000 465 32.5581 4,915,264,000 2007-09-30
2163 2007-10-29 1,600,084,000 214,000 476 32.5534 4,915,264,000 2007-09-30
2164 2007-10-26 1,599,870,000 150,000 475 32.5490 4,915,264,000 2007-09-30
2165 2007-10-25 1,599,720,000 -1,798,000 479 32.5460 4,915,264,000 2007-09-30
2166 2007-10-24 1,601,518,000 -1,598,000 486 32.5825 4,915,264,000 2007-09-30
2167 2007-10-23 1,603,116,000 550,000 489 32.6151 4,915,264,000 2007-09-30
2168 2007-10-22 1,602,566,000 294,000 500 32.6039 4,915,264,000 2007-09-30
2169 2007-10-18 1,602,272,000 300,000 502 32.5979 4,915,264,000 2007-09-30
2170 2007-10-17 1,601,972,000 260,000 515 32.5918 4,915,264,000 2007-09-30
2171 2007-10-16 1,601,712,000 220,000 517 32.5865 4,915,264,000 2007-09-30
2172 2007-10-15 1,601,492,000 222,000 518 32.5820 4,915,264,000 2007-09-30
2173 2007-10-12 1,601,270,000 264,000 524 32.5775 4,915,264,000 2007-09-30
2174 2007-10-11 1,601,006,000 256,000 529 32.5721 4,915,264,000 2007-09-30
2175 2007-10-10 1,600,750,000 180,000 526 32.5669 4,915,264,000 2007-09-30
2176 2007-10-09 1,600,570,000 254,000 532 32.5633 4,915,264,000 2007-09-30
2177 2007-10-08 1,600,316,000 244,000 538 32.5581 4,915,264,000 2007-09-30
2178 2007-10-05 1,600,072,000 388,000 544 32.5531 4,915,264,000 2007-09-30
2179 2007-10-04 1,599,684,000 456,000 549 32.5452 4,915,264,000 2007-09-30
2180 2007-10-03 1,599,228,000 386,000 551 32.5360 4,915,264,000 2007-09-30
2181 2007-10-02 1,598,842,000 148,000 557 32.5281 4,915,264,000 2007-09-30
2182 2007-09-28 1,598,694,000 274,000 558 32.5251 4,915,264,000 2007-09-04
2183 2007-09-27 1,598,420,000 334,000 560 32.5195 4,915,264,000 2007-09-04
2184 2007-09-25 1,598,086,000 302,000 561 32.5127 4,915,264,000 2007-09-04
2185 2007-09-24 1,597,784,000 468,000 568 32.5066 4,915,264,000 2007-09-04
2186 2007-09-21 1,597,316,000 292,000 566 32.4971 4,915,264,000 2007-09-04
2187 2007-09-20 1,597,024,000 284,000 569 32.4911 4,915,264,000 2007-09-04
2188 2007-09-19 1,596,740,000 328,000 569 32.4853 4,915,264,000 2007-09-04
2189 2007-09-18 1,596,412,000 1,262,000 571 32.4787 4,915,264,000 2007-09-04
2190 2007-09-17 1,595,150,000 330,000 572 32.4530 4,915,264,000 2007-09-04
2191 2007-09-14 1,594,820,000 636,000 575 32.4463 4,915,264,000 2007-09-04
2192 2007-09-13 1,594,184,000 526,000 577 32.4333 4,915,264,000 2007-09-04
2193 2007-09-12 1,593,658,000 746,000 578 32.4226 4,915,264,000 2007-09-04
2194 2007-09-11 1,592,912,000 842,000 581 32.4075 4,915,264,000 2007-09-04
2195 2007-09-10 1,592,070,000 1,022,000 581 32.3903 4,915,264,000 2007-09-04
2196 2007-09-07 1,591,048,000 1,450,000 587 32.3695 4,915,264,000 2007-09-04
2197 2007-09-06 1,589,598,000 1,368,000 611 32.3400 4,915,264,000 2007-09-04
2198 2007-09-05 1,588,230,000 1,136,000 620 32.3122 4,915,264,000 2007-09-04
2199 2007-09-04 1,587,094,000 688,000 625 32.2891 4,915,264,000 2007-09-04
2200 2007-09-03 1,586,406,000 1,688,000 630 33.7275 4,703,600,000 2007-08-17
2201 2007-08-31 1,584,718,000 954,000 638 33.6916 4,703,600,000 2007-08-17
2202 2007-08-30 1,583,764,000 1,764,000 641 33.6713 4,703,600,000 2007-08-17
2203 2007-08-29 1,582,000,000 2,404,000 644 33.6338 4,703,600,000 2007-08-17
2204 2007-08-28 1,579,596,000 4,358,000 650 33.5827 4,703,600,000 2007-08-17
2205 2007-08-27 1,575,238,000 3,926,000 670 33.4901 4,703,600,000 2007-08-17
2206 2007-08-24 1,571,312,000 4,160,000 686 33.4066 4,703,600,000 2007-08-17
2207 2007-08-23 1,567,152,000 6,480,000 701 33.3181 4,703,600,000 2007-08-17
2208 2007-08-22 1,560,672,000 9,394,000 727 33.1804 4,703,600,000 2007-08-17
2209 2007-08-21 1,551,278,000 6,154,000 773 32.9807 4,703,600,000 2007-08-17
2210 2007-08-20 1,545,124,000 1,864,000 826 32.8498 4,703,600,000 2007-08-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top