China Jinmao Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 2,312,605,986 0 17.1228 13,505,971,218 2025-06-30
2 2025-12-30 2,312,605,986 -2,158,350 17.1228 13,505,971,218 2025-06-30
3 2025-12-29 2,314,764,336 757,511 17.1388 13,505,971,218 2025-06-30
4 2025-12-24 2,314,006,825 4,000 17.1332 13,505,971,218 2025-06-30
5 2025-12-23 2,314,002,825 -1,342,098 17.1332 13,505,971,218 2025-06-30
6 2025-12-22 2,315,344,923 -326,719 17.1431 13,505,971,218 2025-06-30
7 2025-12-19 2,315,671,642 2,667,033 17.1455 13,505,971,218 2025-06-30
8 2025-12-18 2,313,004,609 -3,856,214 17.1258 13,505,971,218 2025-06-30
9 2025-12-17 2,316,860,823 -2,073,864 17.1543 13,505,971,218 2025-06-30
10 2025-12-16 2,318,934,687 -212,999 17.1697 13,505,971,218 2025-06-30
11 2025-12-15 2,319,147,686 -9,764,197 17.1713 13,505,971,218 2025-06-30
12 2025-12-12 2,328,911,883 -1,753,745 17.2436 13,505,971,218 2025-06-30
13 2025-12-11 2,330,665,628 -14,344,354 17.2566 13,505,971,218 2025-06-30
14 2025-12-10 2,345,009,982 1,035,719 17.3628 13,505,971,218 2025-06-30
15 2025-12-09 2,343,974,263 -556,562 17.3551 13,505,971,218 2025-06-30
16 2025-12-08 2,344,530,825 973,545 17.3592 13,505,971,218 2025-06-30
17 2025-12-05 2,343,557,280 -4,538,094 17.3520 13,505,971,218 2025-06-30
18 2025-12-04 2,348,095,374 3,511,540 17.3856 13,505,971,218 2025-06-30
19 2025-12-03 2,344,583,834 10,142,320 17.3596 13,505,971,218 2025-06-30
20 2025-12-02 2,334,441,514 -6,185,670 17.2845 13,505,971,218 2025-06-30
21 2025-12-01 2,340,627,184 -9,138,720 17.3303 13,505,971,218 2025-06-30
22 2025-11-28 2,349,765,904 5,960,974 17.3980 13,505,971,218 2025-06-30
23 2025-11-27 2,343,804,930 -17,502,507 17.3538 13,505,971,218 2025-06-30
24 2025-11-26 2,361,307,437 -17,856,221 17.4834 13,505,971,218 2025-06-30
25 2025-11-25 2,379,163,658 3,485,590 17.6156 13,505,971,218 2025-06-30
26 2025-11-24 2,375,678,068 3,866,417 17.5898 13,505,971,218 2025-06-30
27 2025-11-21 2,371,811,651 -10,057,478 17.5612 13,505,971,218 2025-06-30
28 2025-11-20 2,381,869,129 5,749,847 17.6357 13,505,971,218 2025-06-30
29 2025-11-19 2,376,119,282 -5,837,299 17.5931 13,505,971,218 2025-06-30
30 2025-11-18 2,381,956,581 1,875 17.6363 13,505,971,218 2025-06-30
31 2025-11-17 2,381,954,706 -10,539,031 17.6363 13,505,971,218 2025-06-30
32 2025-11-14 2,392,493,737 -4,010,668 17.7143 13,505,971,218 2025-06-30
33 2025-11-13 2,396,504,405 -5,007,657 17.7440 13,505,971,218 2025-06-30
34 2025-11-12 2,401,512,062 -4,915,628 17.7811 13,505,971,218 2025-06-30
35 2025-11-11 2,406,427,690 775,816 17.8175 13,505,971,218 2025-06-30
36 2025-11-10 2,405,651,874 629,628 17.8118 13,505,971,218 2025-06-30
37 2025-11-07 2,405,022,246 16,351,869 17.8071 13,505,971,218 2025-06-30
38 2025-11-06 2,388,670,377 10,414,254 17.6860 13,505,971,218 2025-06-30
39 2025-11-05 2,378,256,123 -10,161,617 17.6089 13,505,971,218 2025-06-30
40 2025-11-04 2,388,417,740 -6,615,316 17.6842 13,505,971,218 2025-06-30
41 2025-11-03 2,395,033,056 -19,220,146 17.7331 13,505,971,218 2025-06-30
42 2025-10-31 2,414,253,202 5,328,297 17.8755 13,505,971,218 2025-06-30
43 2025-10-30 2,408,924,905 8,859,432 17.8360 13,505,971,218 2025-06-30
44 2025-10-28 2,400,065,473 -9,771,113 17.7704 13,505,971,218 2025-06-30
45 2025-10-27 2,409,836,586 -1,287,436 17.8427 13,505,971,218 2025-06-30
46 2025-10-24 2,411,124,022 190,097 17.8523 13,505,971,218 2025-06-30
47 2025-10-23 2,410,933,925 1,124,018 17.8509 13,505,971,218 2025-06-30
48 2025-10-22 2,409,809,907 -4,071,890 17.8426 13,505,971,218 2025-06-30
49 2025-10-21 2,413,881,797 -1,730,599 17.8727 13,505,971,218 2025-06-30
50 2025-10-20 2,415,612,396 -3,711,261 17.8855 13,505,971,218 2025-06-30
51 2025-10-17 2,419,323,657 13,667,590 17.9130 13,505,971,218 2025-06-30
52 2025-10-16 2,405,656,067 -5,477,665 17.8118 13,505,971,218 2025-06-30
53 2025-10-15 2,411,133,732 1,014,398 17.8524 13,505,971,218 2025-06-30
54 2025-10-14 2,410,119,334 769,092 17.8448 13,505,971,218 2025-06-30
55 2025-10-13 2,409,350,242 -3,289,969 17.8391 13,505,971,218 2025-06-30
56 2025-10-10 2,412,640,211 428,082 17.8635 13,505,971,218 2025-06-30
57 2025-10-09 2,412,212,129 -822,384 17.8603 13,505,971,218 2025-06-30
58 2025-10-08 2,413,034,513 499,550 17.8664 13,505,971,218 2025-06-30
59 2025-10-06 2,412,534,963 -194,589 17.8627 13,505,971,218 2025-06-30
60 2025-10-03 2,412,729,552 -6,935,202 17.8642 13,505,971,218 2025-06-30
61 2025-10-02 2,419,664,754 12,298,662 17.9155 13,505,971,218 2025-06-30
62 2025-09-30 2,407,366,092 45,722,788 17.8245 13,505,971,218 2025-06-30
63 2025-09-29 2,361,643,304 -21,256,024 17.4859 13,505,971,218 2025-06-30
64 2025-09-26 2,382,899,328 -32,550,142 17.6433 13,505,971,218 2025-06-30
65 2025-09-25 2,415,449,470 -1,966,455 17.8843 13,505,971,218 2025-06-30
66 2025-09-24 2,417,415,925 -80,707,132 17.8989 13,505,971,218 2025-06-30
67 2025-09-23 2,498,123,057 -7,024,963 18.4964 13,505,971,218 2025-06-30
68 2025-09-22 2,505,148,020 -3,035,634 18.5484 13,505,971,218 2025-06-30
69 2025-09-19 2,508,183,654 -7,764,404 18.5709 13,505,971,218 2025-06-30
70 2025-09-18 2,515,948,058 -10,136,931 18.6284 13,505,971,218 2025-06-30
71 2025-09-17 2,526,084,989 -11,544,444 18.7035 13,505,971,218 2025-06-30
72 2025-09-16 2,537,629,433 612,881 18.7889 13,505,971,218 2025-06-30
73 2025-09-15 2,537,016,552 -2,861,259 18.7844 13,505,971,218 2025-06-30
74 2025-09-12 2,539,877,811 41,791,128 18.8056 13,505,971,218 2025-06-30
75 2025-09-11 2,498,086,683 88,104,165 18.4962 13,505,971,218 2025-06-30
76 2025-09-10 2,409,982,518 2,075,674 17.8438 13,505,971,218 2025-06-30
77 2025-09-09 2,407,906,844 -477,276 17.8285 13,505,971,218 2025-06-30
78 2025-09-08 2,408,384,120 -1,807,966 17.8320 13,505,971,218 2025-06-30
79 2025-09-05 2,410,192,086 2,271,899 17.8454 13,505,971,218 2025-06-30
80 2025-09-04 2,407,920,187 -4,643,925 17.8286 13,505,971,218 2025-06-30
81 2025-09-03 2,412,564,112 -5,332,862 17.8629 13,505,971,218 2025-06-30
82 2025-09-02 2,417,896,974 2,268,977 17.9024 13,505,971,218 2025-06-30
83 2025-09-01 2,415,627,997 -1,612,488 17.8856 13,505,971,218 2025-06-30
84 2025-08-29 2,417,240,485 -10,176,977 17.8976 13,505,971,218 2025-06-30
85 2025-08-28 2,427,417,462 5,432,937 17.9729 13,505,971,218 2025-06-30
86 2025-08-27 2,421,984,525 -2,284,847 17.9327 13,505,971,218 2025-06-30
87 2025-08-26 2,424,269,372 -3,565,288 17.9496 13,505,971,218 2025-06-30
88 2025-08-25 2,427,834,660 148,378 17.9760 13,505,971,218 2025-06-30
89 2025-08-22 2,427,686,282 -1,924,767 17.9749 13,505,971,218 2025-06-30
90 2025-08-21 2,429,611,049 -5,379,171 17.9892 13,505,971,218 2025-06-30
91 2025-08-20 2,434,990,220 -1,908,105 18.0290 13,505,971,218 2025-06-30
92 2025-08-19 2,436,898,325 1,381,866 18.0431 13,505,971,218 2025-06-30
93 2025-08-18 2,435,516,459 -2,697,875 18.0329 13,505,971,218 2025-06-30
94 2025-08-15 2,438,214,334 -9,312,609 18.0529 13,505,971,218 2025-06-30
95 2025-08-14 2,447,526,943 3,080,062 18.1218 13,505,971,218 2025-06-30
96 2025-08-13 2,444,446,881 -7,144,054 18.0990 13,505,971,218 2025-06-30
97 2025-08-12 2,451,590,935 3,279,279 18.1519 13,505,971,218 2025-06-30
98 2025-08-11 2,448,311,656 -2,066,901 18.1276 13,505,971,218 2025-06-30
99 2025-08-08 2,450,378,557 1,944,243 18.1429 13,505,971,218 2025-06-30
100 2025-08-07 2,448,434,314 -12,268,714 18.1285 13,505,971,218 2025-06-30
101 2025-08-06 2,460,703,028 -12,069,594 18.2194 13,505,971,218 2025-06-30
102 2025-08-05 2,472,772,622 7,968,090 18.3087 13,505,971,218 2025-06-30
103 2025-08-04 2,464,804,532 -25,298,497 18.2497 13,505,971,218 2025-06-30
104 2025-08-01 2,490,103,029 -4,217,552 18.4371 13,505,971,218 2025-06-30
105 2025-07-31 2,494,320,581 -3,894,535 18.4683 13,505,971,218 2025-06-30
106 2025-07-30 2,498,215,116 5,303,896 18.4971 13,505,971,218 2025-06-30
107 2025-07-29 2,492,911,220 -4,284,650 18.4578 13,505,971,218 2025-06-30
108 2025-07-28 2,497,195,870 13,349,877 18.4896 13,505,971,218 2025-06-30
109 2025-07-25 2,483,845,993 3,554,587 18.3907 13,505,971,218 2025-06-30
110 2025-07-24 2,480,291,406 -6,474,699 18.3644 13,505,971,218 2025-06-30
111 2025-07-23 2,486,766,105 -1,822,141 18.4123 13,505,971,218 2025-06-30
112 2025-07-22 2,488,588,246 -8,977,573 18.4258 13,505,971,218 2025-06-30
113 2025-07-21 2,497,565,819 -8,305,330 18.4923 13,505,971,218 2025-06-30
114 2025-07-18 2,505,871,149 -9,449,151 18.5538 13,505,971,218 2025-06-30
115 2025-07-17 2,515,320,300 -12,527,169 18.6238 13,505,971,218 2025-06-30
116 2025-07-16 2,527,847,469 -45,925,443 18.7165 13,505,971,218 2025-06-30
117 2025-07-15 2,573,772,912 17,896,473 19.0566 13,505,971,218 2025-06-30
118 2025-07-14 2,555,876,439 28,173,812 18.9240 13,505,971,218 2025-06-30
119 2025-07-11 2,527,702,627 4,392,519 18.7154 13,505,971,218 2025-06-30
120 2025-07-10 2,523,310,108 -4,174,253 18.6829 13,505,971,218 2025-06-30
121 2025-07-09 2,527,484,361 1,076,038 18.7138 13,505,971,218 2025-06-30
122 2025-07-08 2,526,408,323 916,487 18.7059 13,505,971,218 2025-06-30
123 2025-07-07 2,525,491,836 -491,823 18.6991 13,505,971,218 2025-06-30
124 2025-07-04 2,525,983,659 -17,294,685 18.7027 13,505,971,218 2025-06-30
125 2025-07-03 2,543,278,344 11,645,046 18.8308 13,505,971,218 2025-06-30
126 2025-07-02 2,531,633,298 8,263,694 18.7445 13,505,971,218 2025-06-30
127 2025-06-30 2,523,369,604 2,806,358 18.6834 13,505,971,218 2025-06-30
128 2025-06-27 2,520,563,246 7,362,179 18.6626 13,505,971,218 2025-05-31
129 2025-06-26 2,513,201,067 -7,883,829 18.6081 13,505,971,218 2025-05-31
130 2025-06-25 2,521,084,896 -7,523,710 18.6664 13,505,971,218 2025-05-31
131 2025-06-24 2,528,608,606 -23,570,887 18.7222 13,505,971,218 2025-05-31
132 2025-06-23 2,552,179,493 64,297 18.8967 13,505,971,218 2025-05-31
133 2025-06-20 2,552,115,196 -4,919,711 18.8962 13,505,971,218 2025-05-31
134 2025-06-19 2,557,034,907 3,970,292 18.9326 13,505,971,218 2025-05-31
135 2025-06-18 2,553,064,615 -1,070,275 18.9032 13,505,971,218 2025-05-31
136 2025-06-17 2,554,134,890 11,054,647 18.9112 13,505,971,218 2025-05-31
137 2025-06-16 2,543,080,243 -779,301 18.8293 13,505,971,218 2025-05-31
138 2025-06-13 2,543,859,544 -3,508,999 18.8351 13,505,971,218 2025-05-31
139 2025-06-12 2,547,368,543 2,919,337 18.8611 13,505,971,218 2025-05-31
140 2025-06-11 2,544,449,206 -5,291,706 18.8394 13,505,971,218 2025-05-31
141 2025-06-10 2,549,740,912 -3,227,605 18.8786 13,505,971,218 2025-05-31
142 2025-06-09 2,552,968,517 -3,634,857 18.9025 13,505,971,218 2025-05-31
143 2025-06-06 2,556,603,374 -13,701,630 18.9294 13,505,971,218 2025-05-31
144 2025-06-05 2,570,305,004 6,656,466 19.0309 13,505,971,218 2025-05-31
145 2025-06-04 2,563,648,538 -14,538,048 18.9816 13,505,971,218 2025-05-31
146 2025-06-03 2,578,186,586 26,560,839 19.0892 13,505,971,218 2025-05-31
147 2025-06-02 2,551,625,747 -838,585 18.8926 13,505,971,218 2025-05-31
148 2025-05-30 2,552,464,332 -2,659,383 18.8988 13,505,971,218 2025-04-30
149 2025-05-29 2,555,123,715 -26,075,019 18.9185 13,505,971,218 2025-04-30
150 2025-05-28 2,581,198,734 -5,270,233 19.1115 13,505,971,218 2025-04-30
151 2025-05-27 2,586,468,967 -5,885,167 19.1506 13,505,971,218 2025-04-30
152 2025-05-26 2,592,354,134 3,548,842 19.1941 13,505,971,218 2025-04-30
153 2025-05-23 2,588,805,292 -8,446,016 19.1679 13,505,971,218 2025-04-30
154 2025-05-22 2,597,251,308 1,873,616 19.2304 13,505,971,218 2025-04-30
155 2025-05-21 2,595,377,692 -6,618,391 19.2165 13,505,971,218 2025-04-30
156 2025-05-20 2,601,996,083 39,141,685 19.2655 13,505,971,218 2025-04-30
157 2025-05-19 2,562,854,398 -4,379,760 18.9757 13,505,971,218 2025-04-30
158 2025-05-16 2,567,234,158 -36,279,608 19.0081 13,505,971,218 2025-04-30
159 2025-05-15 2,603,513,766 -4,286,341 19.2768 13,505,971,218 2025-04-30
160 2025-05-14 2,607,800,107 -3,009,427 19.3085 13,505,971,218 2025-04-30
161 2025-05-13 2,610,809,534 13,390,720 19.3308 13,505,971,218 2025-04-30
162 2025-05-12 2,597,418,814 7,443,528 19.2316 13,505,971,218 2025-04-30
163 2025-05-09 2,589,975,286 -27,530,497 19.1765 13,505,971,218 2025-04-30
164 2025-05-08 2,617,505,783 -6,177,112 19.3804 13,505,971,218 2025-04-30
165 2025-05-07 2,623,682,895 -7,557,782 19.4261 13,505,971,218 2025-04-30
166 2025-05-06 2,631,240,677 8,391,624 19.4821 13,505,971,218 2025-04-30
167 2025-05-02 2,622,849,053 -3,103,207 19.4199 13,505,971,218 2025-04-30
168 2025-04-30 2,625,952,260 23,211,747 19.4429 13,505,971,218 2025-04-30
169 2025-04-29 2,602,740,513 -30,444,314 19.2710 13,505,971,218 2025-03-31
170 2025-04-28 2,633,184,827 -1,175,589 19.4964 13,505,971,218 2025-03-31
171 2025-04-25 2,634,360,416 -3,762,783 19.5052 13,505,971,218 2025-03-31
172 2025-04-24 2,638,123,199 12,459,728 19.5330 13,505,971,218 2025-03-31
173 2025-04-23 2,625,663,471 -454,283 19.4408 13,505,971,218 2025-03-31
174 2025-04-22 2,626,117,754 840,329 19.4441 13,505,971,218 2025-03-31
175 2025-04-17 2,625,277,425 -3,851,205 19.4379 13,505,971,218 2025-03-31
176 2025-04-16 2,629,128,630 597,619 19.4664 13,505,971,218 2025-03-31
177 2025-04-15 2,628,531,011 -4,004,272 19.4620 13,505,971,218 2025-03-31
178 2025-04-14 2,632,535,283 9,367,516 19.4916 13,505,971,218 2025-03-31
179 2025-04-11 2,623,167,767 -9,635,642 19.4223 13,505,971,218 2025-03-31
180 2025-04-10 2,632,803,409 315,708 19.4936 13,505,971,218 2025-03-31
181 2025-04-09 2,632,487,701 26,883,252 19.4913 13,505,971,218 2025-03-31
182 2025-04-08 2,605,604,449 -33,203,481 19.2922 13,505,971,218 2025-03-31
183 2025-04-07 2,638,807,930 13,396,398 19.5381 13,505,971,218 2025-03-31
184 2025-04-03 2,625,411,532 11,786,247 19.4389 13,505,971,218 2025-03-31
185 2025-04-02 2,613,625,285 -45,145,536 19.3516 13,505,971,218 2025-03-31
186 2025-04-01 2,658,770,821 52,111,699 19.6859 13,505,971,218 2025-03-31
187 2025-03-31 2,606,659,122 968,792 19.3000 13,505,971,218 2025-03-31
188 2025-03-28 2,605,690,330 -179,333 19.2929 13,505,971,218 2025-02-28
189 2025-03-27 2,605,869,663 1,186,519 19.2942 13,505,971,218 2025-02-28
190 2025-03-26 2,604,683,144 24,406,314 19.2854 13,505,971,218 2025-02-28
191 2025-03-25 2,580,276,830 -2,996,208 19.1047 13,505,971,218 2025-02-28
192 2025-03-24 2,583,273,038 -26,731,216 19.1269 13,505,971,218 2025-02-28
193 2025-03-21 2,610,004,254 -25,144,352 19.3248 13,505,971,218 2025-02-28
194 2025-03-20 2,635,148,606 -770,634 19.5110 13,505,971,218 2025-02-28
195 2025-03-19 2,635,919,240 19,595,795 19.5167 13,505,971,218 2025-02-28
196 2025-03-18 2,616,323,445 12,756,497 19.3716 13,505,971,218 2025-02-28
197 2025-03-17 2,603,566,948 237,933 19.2772 13,505,971,218 2025-02-28
198 2025-03-14 2,603,329,015 -4,627,439 19.2754 13,505,971,218 2025-02-28
199 2025-03-13 2,607,956,454 10,646,035 19.3097 13,505,971,218 2025-02-28
200 2025-03-12 2,597,310,419 9,811,894 19.2308 13,505,971,218 2025-02-28
201 2025-03-11 2,587,498,525 -4,036,508 19.1582 13,505,971,218 2025-02-28
202 2025-03-10 2,591,535,033 7,809,339 19.1881 13,505,971,218 2025-02-28
203 2025-03-07 2,583,725,694 -3,837,584 19.1302 13,505,971,218 2025-02-28
204 2025-03-06 2,587,563,278 2,062,852 19.1587 13,505,971,218 2025-02-28
205 2025-03-05 2,585,500,426 -1,329,739 19.1434 13,505,971,218 2025-02-28
206 2025-03-04 2,586,830,165 -1,517,740 19.1532 13,505,971,218 2025-02-28
207 2025-03-03 2,588,347,905 -3,075,890 19.1645 13,505,971,218 2025-02-28
208 2025-02-28 2,591,423,795 1,474,842 19.1872 13,505,971,218 2025-02-28
209 2025-02-27 2,589,948,953 -2,807,135 19.1763 13,505,971,218 2025-01-31
210 2025-02-26 2,592,756,088 6,273,047 19.1971 13,505,971,218 2025-01-31
211 2025-02-25 2,586,483,041 3,254,111 19.1507 13,505,971,218 2025-01-31
212 2025-02-24 2,583,228,930 361,490 19.1266 13,505,971,218 2025-01-31
213 2025-02-21 2,582,867,440 -5,689,597 19.1239 13,505,971,218 2025-01-31
214 2025-02-20 2,588,557,037 217,853 19.1660 13,505,971,218 2025-01-31
215 2025-02-19 2,588,339,184 -3,955,724 19.1644 13,505,971,218 2025-01-31
216 2025-02-18 2,592,294,908 -5,101,369 19.1937 13,505,971,218 2025-01-31
217 2025-02-17 2,597,396,277 -3,430,447 19.2315 13,505,971,218 2025-01-31
218 2025-02-14 2,600,826,724 -606,840 19.2569 13,505,971,218 2025-01-31
219 2025-02-13 2,601,433,564 -2,775,647 19.2614 13,505,971,218 2025-01-31
220 2025-02-12 2,604,209,211 -444,989 19.2819 13,505,971,218 2025-01-31
221 2025-02-11 2,604,654,200 -255,362 19.2852 13,505,971,218 2025-01-31
222 2025-02-10 2,604,909,562 -2,039,027 19.2871 13,505,971,218 2025-01-31
223 2025-02-07 2,606,948,589 -1,967,045 19.3022 13,505,971,218 2025-01-31
224 2025-02-06 2,608,915,634 -572,806 19.3168 13,505,971,218 2025-01-31
225 2025-02-05 2,609,488,440 2,776,301 19.3210 13,505,971,218 2025-01-31
226 2025-02-04 2,606,712,139 2,253,530 19.3004 13,505,971,218 2025-01-31
227 2025-02-03 2,604,458,609 6,237,788 19.2838 13,505,971,218 2025-01-31
228 2025-01-28 2,598,220,821 0 19.2376 13,505,971,218 2024-12-31
229 2025-01-27 2,598,220,821 -1,396,031 19.2376 13,505,971,218 2024-12-31
230 2025-01-24 2,599,616,852 190,875 19.2479 13,505,971,218 2024-12-31
231 2025-01-23 2,599,425,977 -31,694,742 19.2465 13,505,971,218 2024-12-31
232 2025-01-22 2,631,120,719 2,244,147 19.4812 13,505,971,218 2024-12-31
233 2025-01-21 2,628,876,572 -27,856,510 19.4646 13,505,971,218 2024-12-31
234 2025-01-20 2,656,733,082 3,379,216 19.6708 13,505,971,218 2024-12-31
235 2025-01-17 2,653,353,866 4,094,743 19.6458 13,505,971,218 2024-12-31
236 2025-01-16 2,649,259,123 3,851,528 19.6155 13,505,971,218 2024-12-31
237 2025-01-15 2,645,407,595 2,959,976 19.5869 13,505,971,218 2024-12-31
238 2025-01-14 2,642,447,619 30,003,718 19.5650 13,505,971,218 2024-12-31
239 2025-01-13 2,612,443,901 763,927 19.3429 13,505,971,218 2024-12-31
240 2025-01-10 2,611,679,974 3,665,960 19.3372 13,505,971,218 2024-12-31
241 2025-01-09 2,608,014,014 -2,903,000 19.3101 13,505,971,218 2024-12-31
242 2025-01-08 2,610,917,014 -1,668,262 19.3316 13,505,971,218 2024-12-31
243 2025-01-07 2,612,585,276 -787,828 19.3439 13,505,971,218 2024-12-31
244 2025-01-06 2,613,373,104 3,421,878 19.3498 13,505,971,218 2024-12-31
245 2025-01-03 2,609,951,226 6,186,132 19.3244 13,505,971,218 2024-12-31
246 2025-01-02 2,603,765,094 -4,492,529 19.2786 13,505,971,218 2024-12-31
247 2024-12-31 2,608,257,623 0 19.3119 13,505,971,218 2024-12-31
248 2024-12-30 2,608,257,623 -296,841 19.3119 13,505,971,218 2024-11-30
249 2024-12-27 2,608,554,464 -45,661 19.3141 13,505,971,218 2024-11-30
250 2024-12-24 2,608,600,125 0 19.3144 13,505,971,218 2024-11-30
251 2024-12-23 2,608,600,125 3,411,944 19.3144 13,505,971,218 2024-11-30
252 2024-12-20 2,605,188,181 -12,117,088 19.2892 13,505,971,218 2024-11-30
253 2024-12-19 2,617,305,269 -1,894,917 19.3789 13,505,971,218 2024-11-30
254 2024-12-18 2,619,200,186 14,370,696 19.3929 13,505,971,218 2024-11-30
255 2024-12-17 2,604,829,490 17,742,150 19.2865 13,505,971,218 2024-11-30
256 2024-12-16 2,587,087,340 -8,815,458 19.1551 13,505,971,218 2024-11-30
257 2024-12-13 2,595,902,798 2,320,019 19.2204 13,505,971,218 2024-11-30
258 2024-12-12 2,593,582,779 -676,799 19.2032 13,505,971,218 2024-11-30
259 2024-12-11 2,594,259,578 8,178,441 19.2082 13,505,971,218 2024-11-30
260 2024-12-10 2,586,081,137 3,487,357 19.1477 13,505,971,218 2024-11-30
261 2024-12-09 2,582,593,780 -2,047,022 19.1219 13,505,971,218 2024-11-30
262 2024-12-06 2,584,640,802 -2,407,901 19.1370 13,505,971,218 2024-11-30
263 2024-12-05 2,587,048,703 -134,813 19.1549 13,505,971,218 2024-11-30
264 2024-12-04 2,587,183,516 4,156,758 19.1558 13,505,971,218 2024-11-30
265 2024-12-03 2,583,026,758 -2,600,953 19.1251 13,505,971,218 2024-11-30
266 2024-12-02 2,585,627,711 -841,609 19.1443 13,505,971,218 2024-11-30
267 2024-11-29 2,586,469,320 5,691,298 19.1506 13,505,971,218 2024-10-31
268 2024-11-28 2,580,778,022 -2,065,979 19.1084 13,505,971,218 2024-10-31
269 2024-11-27 2,582,844,001 6,881,241 19.1237 13,505,971,218 2024-10-31
270 2024-11-26 2,575,962,760 -1,532,536 19.0728 13,505,971,218 2024-10-31
271 2024-11-25 2,577,495,296 -2,579,453 19.0841 13,505,971,218 2024-10-31
272 2024-11-22 2,580,074,749 4,028,198 19.1032 13,505,971,218 2024-10-31
273 2024-11-21 2,576,046,551 -229,975 19.0734 13,505,971,218 2024-10-31
274 2024-11-20 2,576,276,526 1,648,518 19.0751 13,505,971,218 2024-10-31
275 2024-11-19 2,574,628,008 2,726,806 19.0629 13,505,971,218 2024-10-31
276 2024-11-18 2,571,901,202 -3,303,966 19.0427 13,505,971,218 2024-10-31
277 2024-11-15 2,575,205,168 -2,845,114 19.0672 13,505,971,218 2024-10-31
278 2024-11-14 2,578,050,282 10,647,983 19.0882 13,505,971,218 2024-10-31
279 2024-11-13 2,567,402,299 -24,705,368 19.0094 13,505,971,218 2024-10-31
280 2024-11-12 2,592,107,667 1,848,304 19.1923 13,505,971,218 2024-10-31
281 2024-11-11 2,590,259,363 -3,924,083 19.1786 13,505,971,218 2024-10-31
282 2024-11-08 2,594,183,446 -9,101,389 19.2077 13,505,971,218 2024-10-31
283 2024-11-07 2,603,284,835 7,405,855 19.2751 13,505,971,218 2024-10-31
284 2024-11-06 2,595,878,980 23,966,949 19.2202 13,505,971,218 2024-10-31
285 2024-11-05 2,571,912,031 5,984,772 19.0428 13,505,971,218 2024-10-31
286 2024-11-04 2,565,927,259 4,418,934 18.9985 13,505,971,218 2024-10-31
287 2024-11-01 2,561,508,325 18,183,843 18.9657 13,505,971,218 2024-10-31
288 2024-10-31 2,543,324,482 30,587,947 18.8311 13,505,971,218 2024-10-31
289 2024-10-30 2,512,736,535 8,666,845 18.6134 13,499,588,252 2024-09-30
290 2024-10-29 2,504,069,690 -1,986,282 18.5492 13,499,588,252 2024-09-30
291 2024-10-28 2,506,055,972 -3,771,605 18.5639 13,499,588,252 2024-09-30
292 2024-10-25 2,509,827,577 4,324,048 18.5919 13,499,588,252 2024-09-30
293 2024-10-24 2,505,503,529 -7,898,140 18.5599 13,499,588,252 2024-09-30
294 2024-10-23 2,513,401,669 -7,010,205 18.6184 13,499,588,252 2024-09-30
295 2024-10-22 2,520,411,874 -638,801 18.6703 13,499,588,252 2024-09-30
296 2024-10-21 2,521,050,675 -9,193,546 18.6750 13,499,588,252 2024-09-30
297 2024-10-18 2,530,244,221 -3,246,186 18.7431 13,499,588,252 2024-09-30
298 2024-10-17 2,533,490,407 8,360,167 18.7672 13,499,588,252 2024-09-30
299 2024-10-16 2,525,130,240 -7,012,881 18.7052 13,499,588,252 2024-09-30
300 2024-10-15 2,532,143,121 15,460,833 18.7572 13,499,588,252 2024-09-30
301 2024-10-14 2,516,682,288 -26,310,299 18.6427 13,499,588,252 2024-09-30
302 2024-10-10 2,542,992,587 11,834,551 18.8376 13,499,588,252 2024-09-30
303 2024-10-09 2,531,158,036 -17,825,364 18.7499 13,499,588,252 2024-09-30
304 2024-10-08 2,548,983,400 -5,105,150 18.8819 13,499,588,252 2024-09-30
305 2024-10-07 2,554,088,550 -22,451,408 18.9198 13,499,588,252 2024-09-30
306 2024-10-04 2,576,539,958 30,916,493 19.0861 13,499,588,252 2024-09-30
307 2024-10-03 2,545,623,465 20,847,037 18.8570 13,499,588,252 2024-09-30
308 2024-10-02 2,524,776,428 -8,945,413 18.7026 13,499,588,252 2024-09-30
309 2024-09-30 2,533,721,841 2,601,858 18.7689 13,499,588,252 2024-09-30
310 2024-09-27 2,531,119,983 -1,571,848 18.7496 13,499,588,252 2024-08-31
311 2024-09-26 2,532,691,831 -5,788,112 18.7613 13,499,588,252 2024-08-31
312 2024-09-25 2,538,479,943 20,212,896 18.8041 13,499,588,252 2024-08-31
313 2024-09-24 2,518,267,047 -16,815,511 18.6544 13,499,588,252 2024-08-31
314 2024-09-23 2,535,082,558 952,000 18.7790 13,499,588,252 2024-08-31
315 2024-09-20 2,534,130,558 -117,706,484 18.7719 13,499,588,252 2024-08-31
316 2024-09-19 2,651,837,042 -43,936,607 19.6438 13,499,588,252 2024-08-31
317 2024-09-17 2,695,773,649 -3,345,242 19.9693 13,499,588,252 2024-08-31
318 2024-09-16 2,699,118,891 796,743 19.9941 13,499,588,252 2024-08-31
319 2024-09-13 2,698,322,148 1,059,808 19.9882 13,499,588,252 2024-08-31
320 2024-09-12 2,697,262,340 5,252,617 19.9803 13,499,588,252 2024-08-31
321 2024-09-11 2,692,009,723 724,253 19.9414 13,499,588,252 2024-08-31
322 2024-09-10 2,691,285,470 33,894,510 19.9361 13,499,588,252 2024-08-31
323 2024-09-09 2,657,390,960 65,884,812 19.6850 13,499,588,252 2024-08-31
324 2024-09-05 2,591,506,148 -6,953,598 19.1969 13,499,588,252 2024-08-31
325 2024-09-04 2,598,459,746 -13,918,501 19.2484 13,499,588,252 2024-08-31
326 2024-09-03 2,612,378,247 -1,751,647 19.3515 13,499,588,252 2024-08-31
327 2024-09-02 2,614,129,894 4,876,613 19.3645 13,499,588,252 2024-08-31
328 2024-08-30 2,609,253,281 52,045,849 19.3284 13,499,588,252 2024-07-31
329 2024-08-29 2,557,207,432 -1,867,660 18.9429 13,499,588,252 2024-07-31
330 2024-08-28 2,559,075,092 3,793,517 18.9567 13,499,588,252 2024-07-31
331 2024-08-27 2,555,281,575 -1,696,044 18.9286 13,499,588,252 2024-07-31
332 2024-08-26 2,556,977,619 2,772,609 18.9412 13,499,588,252 2024-07-31
333 2024-08-23 2,554,205,010 -144,000 18.9206 13,499,588,252 2024-07-31
334 2024-08-22 2,554,349,010 -1,933,489 18.9217 13,499,588,252 2024-07-31
335 2024-08-21 2,556,282,499 2,192,549 18.9360 13,499,588,252 2024-07-31
336 2024-08-20 2,554,089,950 -899,069 18.9198 13,499,588,252 2024-07-31
337 2024-08-19 2,554,989,019 13,515,675 18.9264 13,499,588,252 2024-07-31
338 2024-08-16 2,541,473,344 -504,039 18.8263 13,499,588,252 2024-07-31
339 2024-08-15 2,541,977,383 4,258,949 18.8300 13,499,588,252 2024-07-31
340 2024-08-14 2,537,718,434 -3,556,513 18.7985 13,499,588,252 2024-07-31
341 2024-08-13 2,541,274,947 -25,744,188 18.8248 13,499,588,252 2024-07-31
342 2024-08-12 2,567,019,135 28,305,060 19.0155 13,499,588,252 2024-07-31
343 2024-08-09 2,538,714,075 -28,644,290 18.8059 13,499,588,252 2024-07-31
344 2024-08-08 2,567,358,365 7,298,811 19.0180 13,499,588,252 2024-07-31
345 2024-08-07 2,560,059,554 256,666 18.9640 13,499,588,252 2024-07-31
346 2024-08-06 2,559,802,888 -2,174,621 18.9621 13,499,588,252 2024-07-31
347 2024-08-05 2,561,977,509 -3,241,145 18.9782 13,499,588,252 2024-07-31
348 2024-08-02 2,565,218,654 -20,228,356 19.0022 13,499,588,252 2024-07-31
349 2024-08-01 2,585,447,010 34,984,055 19.1520 13,499,588,252 2024-07-31
350 2024-07-31 2,550,462,955 -2,773,874 18.8929 13,499,588,252 2024-07-31
351 2024-07-30 2,553,236,829 -1,389,285 18.9134 13,499,588,252 2024-06-30
352 2024-07-29 2,554,626,114 -2,134,034 18.9237 13,499,588,252 2024-06-30
353 2024-07-26 2,556,760,148 16,235,163 18.9395 13,499,588,252 2024-06-30
354 2024-07-25 2,540,524,985 -410,177 18.8193 13,499,588,252 2024-06-30
355 2024-07-24 2,540,935,162 8,506,108 18.8223 13,499,588,252 2024-06-30
356 2024-07-23 2,532,429,054 2,813,934 18.7593 13,499,588,252 2024-06-30
357 2024-07-22 2,529,615,120 1,208,758 18.7385 13,499,588,252 2024-06-30
358 2024-07-19 2,528,406,362 1,893,175 18.7295 13,499,588,252 2024-06-30
359 2024-07-18 2,526,513,187 -8,525,597 18.7155 13,499,588,252 2024-06-30
360 2024-07-17 2,535,038,784 4,233,867 18.7786 13,499,588,252 2024-06-30
361 2024-07-16 2,530,804,917 12,973,239 18.7473 13,499,588,252 2024-06-30
362 2024-07-15 2,517,831,678 3,696,207 18.6512 13,499,588,252 2024-06-30
363 2024-07-12 2,514,135,471 -1,388,259 18.6238 13,499,588,252 2024-06-30
364 2024-07-11 2,515,523,730 22,054,902 18.6341 13,499,588,252 2024-06-30
365 2024-07-10 2,493,468,828 -2,074,909 18.4707 13,499,588,252 2024-06-30
366 2024-07-09 2,495,543,737 3,459,944 18.4861 13,499,588,252 2024-06-30
367 2024-07-08 2,492,083,793 1,268,454 18.4604 13,499,588,252 2024-06-30
368 2024-07-05 2,490,815,339 -1,503,654 18.4510 13,499,588,252 2024-06-30
369 2024-07-04 2,492,318,993 -34,541,898 18.4622 13,499,588,252 2024-06-30
370 2024-07-03 2,526,860,891 1,907,085 18.7181 13,499,588,252 2024-06-30
371 2024-07-02 2,524,953,806 -47,232,067 18.7039 13,499,588,252 2024-06-30
372 2024-06-28 2,572,185,873 -214,087 19.0538 13,499,588,252 2024-05-31
373 2024-06-27 2,572,399,960 -677,369 19.0554 13,499,588,252 2024-05-31
374 2024-06-26 2,573,077,329 512,701 19.0604 13,499,588,252 2024-05-31
375 2024-06-25 2,572,564,628 -580,276 19.0566 13,499,588,252 2024-05-31
376 2024-06-24 2,573,144,904 871,280 19.0609 13,499,588,252 2024-05-31
377 2024-06-21 2,572,273,624 -199,920 19.0545 13,499,588,252 2024-05-31
378 2024-06-20 2,572,473,544 -9,340,208 19.0559 13,499,588,252 2024-05-31
379 2024-06-19 2,581,813,752 27,419,778 19.1251 13,499,588,252 2024-05-31
380 2024-06-18 2,554,393,974 -31,606,474 18.9220 13,499,588,252 2024-05-31
381 2024-06-17 2,586,000,448 -6,253,371 19.1561 13,499,588,252 2024-05-31
382 2024-06-14 2,592,253,819 1,283,120 19.2025 13,499,588,252 2024-05-31
383 2024-06-13 2,590,970,699 3,735,973 19.1930 13,499,588,252 2024-05-31
384 2024-06-12 2,587,234,726 772,757 19.1653 13,499,588,252 2024-05-31
385 2024-06-11 2,586,461,969 17,922,004 19.1596 13,499,588,252 2024-05-31
386 2024-06-07 2,568,539,965 4,124,031 19.0268 13,499,588,252 2024-05-31
387 2024-06-06 2,564,415,934 4,184,528 18.9963 13,499,588,252 2024-05-31
388 2024-06-05 2,560,231,406 13,566,735 18.9653 13,499,588,252 2024-05-31
389 2024-06-04 2,546,664,671 14,088,229 18.8648 13,499,588,252 2024-05-31
390 2024-06-03 2,532,576,442 1,165,031 18.7604 13,499,588,252 2024-05-31
391 2024-05-31 2,531,411,411 -2,110,027 18.7518 13,499,588,252 2024-05-31
392 2024-05-30 2,533,521,438 -5,148,149 18.7674 13,499,588,252 2024-04-30
393 2024-05-29 2,538,669,587 -4,437,558 18.8055 13,499,588,252 2024-04-30
394 2024-05-28 2,543,107,145 473,704 18.8384 13,499,588,252 2024-04-30
395 2024-05-27 2,542,633,441 4,558,684 18.8349 13,499,588,252 2024-04-30
396 2024-05-24 2,538,074,757 3,854,312 18.8011 13,499,588,252 2024-04-30
397 2024-05-23 2,534,220,445 7,214,577 18.7726 13,499,588,252 2024-04-30
398 2024-05-22 2,527,005,868 -1,775,327 18.7191 13,499,588,252 2024-04-30
399 2024-05-21 2,528,781,195 21,052,722 18.7323 13,499,588,252 2024-04-30
400 2024-05-20 2,507,728,473 -6,297,539 18.5763 13,499,588,252 2024-04-30
401 2024-05-17 2,514,026,012 -2,971,237 18.6230 13,499,588,252 2024-04-30
402 2024-05-16 2,516,997,249 6,480,809 18.6450 13,499,588,252 2024-04-30
403 2024-05-14 2,510,516,440 987,352 18.5970 13,499,588,252 2024-04-30
404 2024-05-13 2,509,529,088 -1,061,646 18.5897 13,499,588,252 2024-04-30
405 2024-05-10 2,510,590,734 -1,993,392 18.5975 13,499,588,252 2024-04-30
406 2024-05-09 2,512,584,126 4,879,885 18.6123 13,499,588,252 2024-04-30
407 2024-05-08 2,507,704,241 -3,910,895 18.5762 13,499,588,252 2024-04-30
408 2024-05-07 2,511,615,136 -4,061,844 18.6051 13,499,588,252 2024-04-30
409 2024-05-06 2,515,676,980 -42,924,489 18.6352 13,499,588,252 2024-04-30
410 2024-05-03 2,558,601,469 -23,490,133 18.9532 13,499,588,252 2024-04-30
411 2024-05-02 2,582,091,602 1,238,108 19.1272 13,499,588,252 2024-04-30
412 2024-04-30 2,580,853,494 20,535,354 19.1180 13,499,588,252 2024-04-30
413 2024-04-29 2,560,318,140 7,227,607 18.9659 13,499,588,252 2024-03-31
414 2024-04-26 2,553,090,533 -15,799,054 18.9124 13,499,588,252 2024-03-31
415 2024-04-25 2,568,889,587 12,233,069 19.0294 13,499,588,252 2024-03-31
416 2024-04-24 2,556,656,518 30,284,732 18.9388 13,499,588,252 2024-03-31
417 2024-04-23 2,526,371,786 10,328,336 18.7144 13,499,588,252 2024-03-31
418 2024-04-22 2,516,043,450 14,799,465 18.6379 13,499,588,252 2024-03-31
419 2024-04-19 2,501,243,985 11,568,000 18.5283 13,499,588,252 2024-03-31
420 2024-04-18 2,489,675,985 21,648,942 18.4426 13,499,588,252 2024-03-31
421 2024-04-17 2,468,027,043 15,290,031 18.2822 13,499,588,252 2024-03-31
422 2024-04-16 2,452,737,012 17,002,979 18.1690 13,499,588,252 2024-03-31
423 2024-04-15 2,435,734,033 16,717,929 18.0430 13,499,588,252 2024-03-31
424 2024-04-12 2,419,016,104 8,594,408 17.9192 13,499,588,252 2024-03-31
425 2024-04-11 2,410,421,696 26,348,811 17.8555 13,499,588,252 2024-03-31
426 2024-04-10 2,384,072,885 -34,262,004 17.6603 13,499,588,252 2024-03-31
427 2024-04-09 2,418,334,889 4,861,008 17.9141 13,499,588,252 2024-03-31
428 2024-04-08 2,413,473,881 2,127,725 17.8781 13,499,588,252 2024-03-31
429 2024-04-05 2,411,346,156 -9,993,461 17.8624 13,499,588,252 2024-03-31
430 2024-04-03 2,421,339,617 5,527,740 17.9364 13,499,588,252 2024-03-31
431 2024-04-02 2,415,811,877 1,863,953 17.8954 13,499,588,252 2024-03-31
432 2024-03-28 2,413,947,924 20,560,756 17.8816 13,499,588,252 2024-02-29
433 2024-03-27 2,393,387,168 1,358,997 17.7293 13,499,588,252 2024-02-29
434 2024-03-26 2,392,028,171 -3,207,044 17.7193 13,499,588,252 2024-02-29
435 2024-03-25 2,395,235,215 -10,059,906 17.7430 13,499,588,252 2024-02-29
436 2024-03-22 2,405,295,121 4,943,647 17.8175 13,499,588,252 2024-02-29
437 2024-03-21 2,400,351,474 8,787,384 17.7809 13,499,588,252 2024-02-29
438 2024-03-20 2,391,564,090 20,657,122 17.7158 13,499,588,252 2024-02-29
439 2024-03-19 2,370,906,968 5,641,083 17.5628 13,499,588,252 2024-02-29
440 2024-03-18 2,365,265,885 -50,736,284 17.5210 13,499,588,252 2024-02-29
441 2024-03-15 2,416,002,169 32,745,928 17.8969 13,499,588,252 2024-02-29
442 2024-03-14 2,383,256,241 -24,725,323 17.6543 13,499,588,252 2024-02-29
443 2024-03-13 2,407,981,564 9,381,693 17.8374 13,499,588,252 2024-02-29
444 2024-03-12 2,398,599,871 3,763,606 17.7679 13,499,588,252 2024-02-29
445 2024-03-11 2,394,836,265 -2,379,473 17.7401 13,499,588,252 2024-02-29
446 2024-03-08 2,397,215,738 27,984,757 17.7577 13,499,588,252 2024-02-29
447 2024-03-07 2,369,230,981 -8,733,268 17.5504 13,499,588,252 2024-02-29
448 2024-03-06 2,377,964,249 -17,012,528 17.6151 13,499,588,252 2024-02-29
449 2024-03-05 2,394,976,777 2,803,834 17.7411 13,499,588,252 2024-02-29
450 2024-03-04 2,392,172,943 1,192,836 17.7203 13,499,588,252 2024-02-29
451 2024-03-01 2,390,980,107 2,931,000 17.7115 13,499,588,252 2024-02-29
452 2024-02-29 2,388,049,107 10,234,888 17.6898 13,499,588,252 2024-02-29
453 2024-02-28 2,377,814,219 -7,277,944 17.6140 13,499,588,252 2024-01-31
454 2024-02-27 2,385,092,163 3,894,601 17.6679 13,499,588,252 2024-01-31
455 2024-02-26 2,381,197,562 -1,545,700 17.6390 13,499,588,252 2024-01-31
456 2024-02-23 2,382,743,262 3,790,534 17.6505 13,499,588,252 2024-01-31
457 2024-02-22 2,378,952,728 1,496,002 17.6224 13,499,588,252 2024-01-31
458 2024-02-21 2,377,456,726 1,423,877 17.6113 13,499,588,252 2024-01-31
459 2024-02-20 2,376,032,849 -114,100 17.6008 13,499,588,252 2024-01-31
460 2024-02-19 2,376,146,949 6,563,106 17.6016 13,499,588,252 2024-01-31
461 2024-02-16 2,369,583,843 -16,115,800 17.5530 13,499,588,252 2024-01-31
462 2024-02-15 2,385,699,643 -280,039 17.6724 13,499,588,252 2024-01-31
463 2024-02-14 2,385,979,682 10,286,607 17.6745 13,499,588,252 2024-01-31
464 2024-02-09 2,375,693,075 0 17.5983 13,499,588,252 2024-01-31
465 2024-02-08 2,375,693,075 -36,779,977 17.5983 13,499,588,252 2024-01-31
466 2024-02-07 2,412,473,052 7,456,720 17.8707 13,499,588,252 2024-01-31
467 2024-02-06 2,405,016,332 -4,133,936 17.8155 13,499,588,252 2024-01-31
468 2024-02-05 2,409,150,268 5,425,267 17.8461 13,499,588,252 2024-01-31
469 2024-02-02 2,403,725,001 -49,017,799 17.8059 13,499,588,252 2024-01-31
470 2024-02-01 2,452,742,800 -5,824,039 18.1690 13,499,588,252 2024-01-31
471 2024-01-31 2,458,566,839 863,704 18.2122 13,499,588,252 2024-01-31
472 2024-01-30 2,457,703,135 -3,524,000 18.2058 13,499,588,252 2023-12-31
473 2024-01-29 2,461,227,135 6,688,176 18.2319 13,499,588,252 2023-12-31
474 2024-01-26 2,454,538,959 3,243,298 18.1823 13,499,588,252 2023-12-31
475 2024-01-25 2,451,295,661 -9,228,636 18.1583 13,499,588,252 2023-12-31
476 2024-01-24 2,460,524,297 6,383,807 18.2267 13,499,588,252 2023-12-31
477 2024-01-23 2,454,140,490 -10,109,047 18.1794 13,499,588,252 2023-12-31
478 2024-01-22 2,464,249,537 11,572,745 18.2543 13,499,588,252 2023-12-31
479 2024-01-19 2,452,676,792 1,030,131 18.1685 13,499,588,252 2023-12-31
480 2024-01-18 2,451,646,661 5,492,561 18.1609 13,499,588,252 2023-12-31
481 2024-01-17 2,446,154,100 240,477 18.1202 13,499,588,252 2023-12-31
482 2024-01-16 2,445,913,623 2,458,254 18.1184 13,499,588,252 2023-12-31
483 2024-01-15 2,443,455,369 1,975,261 18.1002 13,499,588,252 2023-12-31
484 2024-01-12 2,441,480,108 -33,220,773 18.0856 13,499,588,252 2023-12-31
485 2024-01-11 2,474,700,881 -10,456,001 18.3317 13,499,588,252 2023-12-31
486 2024-01-10 2,485,156,882 178,900 18.4091 13,499,588,252 2023-12-31
487 2024-01-09 2,484,977,982 -660,792 18.4078 13,499,588,252 2023-12-31
488 2024-01-08 2,485,638,774 4,732,405 18.4127 13,499,588,252 2023-12-31
489 2024-01-05 2,480,906,369 -1,147,600 18.3776 13,499,588,252 2023-12-31
490 2024-01-04 2,482,053,969 1,831,437 18.3861 13,499,588,252 2023-12-31
491 2024-01-03 2,480,222,532 5,720,750 18.3726 13,499,588,252 2023-12-31
492 2024-01-02 2,474,501,782 -269,320 18.3302 13,499,588,252 2023-12-31
493 2023-12-29 2,474,771,102 -2,613,743 18.3322 13,499,588,252 2023-11-30
494 2023-12-28 2,477,384,845 -5,780,081 18.3516 13,499,588,252 2023-11-30
495 2023-12-27 2,483,164,926 -21,339,633 18.3944 13,499,588,252 2023-11-30
496 2023-12-22 2,504,504,559 1,350,295 18.5525 13,499,588,252 2023-11-30
497 2023-12-21 2,503,154,264 -939,907 18.5424 13,499,588,252 2023-11-30
498 2023-12-20 2,504,094,171 36,331 18.5494 13,499,588,252 2023-11-30
499 2023-12-19 2,504,057,840 6,812,563 18.5491 13,499,588,252 2023-11-30
500 2023-12-18 2,497,245,277 186,872 18.4987 13,499,588,252 2023-11-30
501 2023-12-15 2,497,058,405 5,928,154 18.4973 13,499,588,252 2023-11-30
502 2023-12-14 2,491,130,251 1,641,824 18.4534 13,499,588,252 2023-11-30
503 2023-12-13 2,489,488,427 3,897,014 18.4412 13,499,588,252 2023-11-30
504 2023-12-12 2,485,591,413 2,831,199 18.4123 13,499,588,252 2023-11-30
505 2023-12-11 2,482,760,214 38,235,762 18.3914 13,499,588,252 2023-11-30
506 2023-12-08 2,444,524,452 53,676,645 18.1081 13,499,588,252 2023-11-30
507 2023-12-07 2,390,847,807 2,083,194 17.7105 13,499,588,252 2023-11-30
508 2023-12-06 2,388,764,613 -6,356,719 17.6951 13,499,588,252 2023-11-30
509 2023-12-05 2,395,121,332 610,162 17.7422 13,499,588,252 2023-11-30
510 2023-12-04 2,394,511,170 69,084,506 17.7377 13,499,588,252 2023-11-30
511 2023-12-01 2,325,426,664 4,633,993 17.2259 13,499,588,252 2023-11-30
512 2023-11-30 2,320,792,671 3,726,966 17.1916 13,499,588,252 2023-11-30
513 2023-11-29 2,317,065,705 3,297,829 17.1640 13,499,588,252 2023-10-31
514 2023-11-28 2,313,767,876 9,426,795 17.1395 13,499,588,252 2023-10-31
515 2023-11-27 2,304,341,081 -8,445,947 17.0697 13,499,588,252 2023-10-31
516 2023-11-24 2,312,787,028 2,356,239 17.1323 13,499,588,252 2023-10-31
517 2023-11-23 2,310,430,789 -6,538,718 17.1148 13,499,588,252 2023-10-31
518 2023-11-22 2,316,969,507 -18,013,690 17.1633 13,499,588,252 2023-10-31
519 2023-11-21 2,334,983,197 -18,600,609 17.2967 13,499,588,252 2023-10-31
520 2023-11-20 2,353,583,806 -16,964,545 17.4345 13,499,588,252 2023-10-31
521 2023-11-17 2,370,548,351 9,223,610 17.5602 13,499,588,252 2023-10-31
522 2023-11-16 2,361,324,741 -207,517 17.4918 13,499,588,252 2023-10-31
523 2023-11-15 2,361,532,258 565,737 17.4934 13,499,588,252 2023-10-31
524 2023-11-14 2,360,966,521 -2,307,966 17.4892 13,499,588,252 2023-10-31
525 2023-11-13 2,363,274,487 -27,458,994 17.5063 13,499,588,252 2023-10-31
526 2023-11-10 2,390,733,481 -16,328,453 17.7097 13,499,588,252 2023-10-31
527 2023-11-09 2,407,061,934 3,252,262 17.8306 13,499,588,252 2023-10-31
528 2023-11-08 2,403,809,672 6,676,319 17.8065 13,499,588,252 2023-10-31
529 2023-11-07 2,397,133,353 31,949,622 17.7571 13,499,588,252 2023-10-31
530 2023-11-06 2,365,183,731 -3,947,013 17.5204 13,499,588,252 2023-10-31
531 2023-11-03 2,369,130,744 -10,306,232 17.5497 13,499,588,252 2023-10-31
532 2023-11-02 2,379,436,976 2,202,026 17.6260 13,499,588,252 2023-10-31
533 2023-11-01 2,377,234,950 161,028 17.6097 13,499,588,252 2023-10-31
534 2023-10-31 2,377,073,922 25,672,335 17.6085 13,499,588,252 2023-10-31
535 2023-10-30 2,351,401,587 -4,806,477 17.5425 13,404,002,752 2023-09-30
536 2023-10-27 2,356,208,064 -6,011,969 17.5784 13,404,002,752 2023-09-30
537 2023-10-26 2,362,220,033 12,414,734 17.6232 13,404,002,752 2023-09-30
538 2023-10-25 2,349,805,299 -22,949,160 17.5306 13,404,002,752 2023-09-30
539 2023-10-24 2,372,754,459 -1,525,029 17.7018 13,404,002,752 2023-09-30
540 2023-10-20 2,374,279,488 -22,396,796 17.7132 13,404,002,752 2023-09-30
541 2023-10-19 2,396,676,284 3,790,000 17.8803 13,404,002,752 2023-09-30
542 2023-10-18 2,392,886,284 21,267,967 17.8520 13,404,002,752 2023-09-30
543 2023-10-17 2,371,618,317 -7,238,801 17.6934 13,404,002,752 2023-09-30
544 2023-10-16 2,378,857,118 -1,025,706 17.7474 13,404,002,752 2023-09-30
545 2023-10-13 2,379,882,824 -85,713,753 17.7550 13,404,002,752 2023-09-30
546 2023-10-12 2,465,596,577 18,924,337 18.3945 13,404,002,752 2023-09-30
547 2023-10-11 2,446,672,240 12,356,981 18.2533 13,404,002,752 2023-09-30
548 2023-10-10 2,434,315,259 -1,005,702 18.1611 13,404,002,752 2023-09-30
549 2023-10-09 2,435,320,961 7,387,226 18.1686 13,404,002,752 2023-09-30
550 2023-10-06 2,427,933,735 -15,727,316 18.1135 13,404,002,752 2023-09-30
551 2023-10-05 2,443,661,051 2,514,377 18.2308 13,404,002,752 2023-09-30
552 2023-10-04 2,441,146,674 -25,459,849 18.2121 13,404,002,752 2023-09-30
553 2023-10-03 2,466,606,523 89,570,830 18.4020 13,404,002,752 2023-09-30
554 2023-09-29 2,377,035,693 7,080,992 17.7338 13,404,002,752 2023-08-31
555 2023-09-28 2,369,954,701 -33,095,954 17.6809 13,404,002,752 2023-08-31
556 2023-09-27 2,403,050,655 -4,168,151 17.9279 13,404,002,752 2023-08-31
557 2023-09-26 2,407,218,806 -1,059,345 17.9590 13,404,002,752 2023-08-31
558 2023-09-25 2,408,278,151 4,065,998 17.9669 13,404,002,752 2023-08-31
559 2023-09-22 2,404,212,153 7,074,486 17.9365 13,404,002,752 2023-08-31
560 2023-09-21 2,397,137,667 -25,470,116 17.8837 13,404,002,752 2023-08-31
561 2023-09-20 2,422,607,783 31,164,223 18.0738 13,404,002,752 2023-08-31
562 2023-09-19 2,391,443,560 3,364,400 17.8413 13,404,002,752 2023-08-31
563 2023-09-18 2,388,079,160 -25,334,827 17.8162 13,404,002,752 2023-08-31
564 2023-09-15 2,413,413,987 1,821,426 18.0052 13,404,002,752 2023-08-31
565 2023-09-14 2,411,592,561 -4,071,175 17.9916 13,404,002,752 2023-08-31
566 2023-09-13 2,415,663,736 26,069,925 18.0220 13,404,002,752 2023-08-31
567 2023-09-12 2,389,593,811 -16,361,055 17.8275 13,404,002,752 2023-08-31
568 2023-09-11 2,405,954,866 5,053,564 17.9495 13,404,002,752 2023-08-31
569 2023-09-07 2,400,901,302 823,549 17.9118 13,404,002,752 2023-08-31
570 2023-09-06 2,400,077,753 10,269,096 17.9057 13,404,002,752 2023-08-31
571 2023-09-05 2,389,808,657 -14,054,192 17.8291 13,404,002,752 2023-08-31
572 2023-09-04 2,403,862,849 3,965,276 17.9339 13,404,002,752 2023-08-31
573 2023-08-31 2,399,897,573 19,743,012 17.9043 13,404,002,752 2023-08-31
574 2023-08-30 2,380,154,561 -2,975,826 17.8757 13,314,992,912 2023-07-31
575 2023-08-29 2,383,130,387 -1,698,201 17.8981 13,314,992,912 2023-07-31
576 2023-08-28 2,384,828,588 -16,541,770 17.9109 13,314,992,912 2023-07-31
577 2023-08-25 2,401,370,358 1,362,459 18.0351 13,314,992,912 2023-07-31
578 2023-08-24 2,400,007,899 3,830,645 18.0249 13,314,992,912 2023-07-31
579 2023-08-23 2,396,177,254 10,031,479 17.9961 13,314,992,912 2023-07-31
580 2023-08-22 2,386,145,775 20,117,221 17.9207 13,314,992,912 2023-07-31
581 2023-08-21 2,366,028,554 19,286,626 17.7697 13,314,992,912 2023-07-31
582 2023-08-18 2,346,741,928 5,145,734 17.6248 13,314,992,912 2023-07-31
583 2023-08-17 2,341,596,194 -6,402,361 17.5862 13,314,992,912 2023-07-31
584 2023-08-16 2,347,998,555 21,453,175 17.6342 13,314,992,912 2023-07-31
585 2023-08-15 2,326,545,380 -49,599,040 17.4731 13,314,992,912 2023-07-31
586 2023-08-14 2,376,144,420 36,490,161 17.8456 13,314,992,912 2023-07-31
587 2023-08-11 2,339,654,259 -1,273,471 17.5716 13,314,992,912 2023-07-31
588 2023-08-10 2,340,927,730 -6,064,605 17.5811 13,314,992,912 2023-07-31
589 2023-08-09 2,346,992,335 -9,751,720 17.6267 13,314,992,912 2023-07-31
590 2023-08-08 2,356,744,055 7,624,329 17.6999 13,314,992,912 2023-07-31
591 2023-08-07 2,349,119,726 -29,697,614 17.6427 13,314,992,912 2023-07-31
592 2023-08-04 2,378,817,340 3,639,476 17.8657 13,314,992,912 2023-07-31
593 2023-08-03 2,375,177,864 -8,018,168 17.8384 13,314,992,912 2023-07-31
594 2023-08-02 2,383,196,032 -4,989,672 17.8986 13,314,992,912 2023-07-31
595 2023-08-01 2,388,185,704 -13,804,602 17.9361 13,314,992,912 2023-07-31
596 2023-07-31 2,401,990,306 4,631,493 18.0397 13,314,992,912 2023-07-31
597 2023-07-28 2,397,358,813 3,570,461 18.0050 13,314,992,912 2023-06-30
598 2023-07-27 2,393,788,352 1,039,366 17.9781 13,314,992,912 2023-06-30
599 2023-07-26 2,392,748,986 -28,900,107 17.9703 13,314,992,912 2023-06-30
600 2023-07-25 2,421,649,093 -3,053,956 18.1874 13,314,992,912 2023-06-30
601 2023-07-24 2,424,703,049 6,115,324 18.2103 13,314,992,912 2023-06-30
602 2023-07-21 2,418,587,725 7,156,052 18.1644 13,314,992,912 2023-06-30
603 2023-07-20 2,411,431,673 -1,940,630 18.1106 13,314,992,912 2023-06-30
604 2023-07-19 2,413,372,303 -1,766,771 18.1252 13,314,992,912 2023-06-30
605 2023-07-18 2,415,139,074 -10,961,240 18.1385 13,314,992,912 2023-06-30
606 2023-07-14 2,426,100,314 -26,473,493 18.2208 13,314,992,912 2023-06-30
607 2023-07-13 2,452,573,807 -3,304,260 18.4196 13,314,992,912 2023-06-30
608 2023-07-12 2,455,878,067 -3,222,198 18.4445 13,314,992,912 2023-06-30
609 2023-07-11 2,459,100,265 11,464,051 18.4687 13,314,992,912 2023-06-30
610 2023-07-10 2,447,636,214 -3,729,199 18.3826 13,314,992,912 2023-06-30
611 2023-07-07 2,451,365,413 4,987,105 18.4106 13,314,992,912 2023-06-30
612 2023-07-06 2,446,378,308 -21,879,232 18.3731 13,314,992,912 2023-06-30
613 2023-07-05 2,468,257,540 147,245 18.5374 13,314,992,912 2023-06-30
614 2023-07-04 2,468,110,295 -18,036,071 18.5363 13,314,992,912 2023-06-30
615 2023-07-03 2,486,146,366 6,979,188 18.6718 13,314,992,912 2023-06-30
616 2023-06-30 2,479,167,178 2,502,555 18.6194 13,314,992,912 2023-06-30
617 2023-06-29 2,476,664,623 16,881,751 18.6006 13,314,992,912 2023-05-31
618 2023-06-28 2,459,782,872 4,247,086 18.4738 13,314,992,912 2023-05-31
619 2023-06-27 2,455,535,786 19,531,239 18.4419 13,314,992,912 2023-05-31
620 2023-06-26 2,436,004,547 -4,697,212 18.2952 13,314,992,912 2023-05-31
621 2023-06-23 2,440,701,759 -7,328,575 18.3305 13,314,992,912 2023-05-31
622 2023-06-21 2,448,030,334 -17,826,600 18.3855 13,314,992,912 2023-05-31
623 2023-06-20 2,465,856,934 -220,598 18.5194 13,314,992,912 2023-05-31
624 2023-06-19 2,466,077,532 10,059,161 18.5211 13,314,992,912 2023-05-31
625 2023-06-16 2,456,018,371 -3,508,199 18.4455 13,314,992,912 2023-05-31
626 2023-06-15 2,459,526,570 -1,106,925 18.4719 13,314,992,912 2023-05-31
627 2023-06-14 2,460,633,495 235,314 18.4802 13,314,992,912 2023-05-31
628 2023-06-13 2,460,398,181 1,235,715 18.4784 13,314,992,912 2023-05-31
629 2023-06-12 2,459,162,466 4,727,808 18.4691 13,314,992,912 2023-05-31
630 2023-06-09 2,454,434,658 -7,361,012 18.4336 13,314,992,912 2023-05-31
631 2023-06-08 2,461,795,670 24,691,031 18.4889 13,314,992,912 2023-05-31
632 2023-06-07 2,437,104,639 -899,605 18.3035 13,314,992,912 2023-05-31
633 2023-06-06 2,438,004,244 -8,969,265 18.3102 13,314,992,912 2023-05-31
634 2023-06-05 2,446,973,509 4,402,077 18.3776 13,314,992,912 2023-05-31
635 2023-06-02 2,442,571,432 -6,183,495 18.3445 13,314,992,912 2023-05-31
636 2023-06-01 2,448,754,927 -64,506,927 18.3910 13,314,992,912 2023-05-31
637 2023-05-31 2,513,261,854 -1,350,603 18.8754 13,314,992,912 2023-05-31
638 2023-05-30 2,514,612,457 4,627,620 18.8856 13,314,992,912 2023-04-30
639 2023-05-29 2,509,984,837 18,252,943 18.8508 13,314,992,912 2023-04-30
640 2023-05-25 2,491,731,894 -1,812,699 18.7137 13,314,992,912 2023-04-30
641 2023-05-24 2,493,544,593 2,107,542 18.7273 13,314,992,912 2023-04-30
642 2023-05-23 2,491,437,051 -3,147,892 18.7115 13,314,992,912 2023-04-30
643 2023-05-22 2,494,584,943 14,273,614 18.7352 13,314,992,912 2023-04-30
644 2023-05-19 2,480,311,329 -2,363,482 18.6280 13,314,992,912 2023-04-30
645 2023-05-18 2,482,674,811 -7,080,018 18.6457 13,314,992,912 2023-04-30
646 2023-05-17 2,489,754,829 3,597,212 18.6989 13,314,992,912 2023-04-30
647 2023-05-16 2,486,157,617 -7,559,446 18.6719 13,314,992,912 2023-04-30
648 2023-05-15 2,493,717,063 1,096,421 18.7286 13,314,992,912 2023-04-30
649 2023-05-12 2,492,620,642 -7,346,250 18.7204 13,314,992,912 2023-04-30
650 2023-05-11 2,499,966,892 -18,870,391 18.7756 13,314,992,912 2023-04-30
651 2023-05-10 2,518,837,283 -480,901 18.9173 13,314,992,912 2023-04-30
652 2023-05-09 2,519,318,184 -1,869,889 18.9209 13,314,992,912 2023-04-30
653 2023-05-08 2,521,188,073 60,391,906 18.9350 13,314,992,912 2023-04-30
654 2023-05-05 2,460,796,167 1,432,040 18.4814 13,314,992,912 2023-04-30
655 2023-05-04 2,459,364,127 4,539,473 18.4706 13,314,992,912 2023-04-30
656 2023-05-03 2,454,824,654 1,598,562 18.4365 13,314,992,912 2023-04-30
657 2023-05-02 2,453,226,092 2,015,604 18.4245 13,314,992,912 2023-04-30
658 2023-04-28 2,451,210,488 1,873,507 18.4094 13,314,992,912 2023-03-31
659 2023-04-27 2,449,336,981 -524,243 18.3953 13,314,992,912 2023-03-31
660 2023-04-26 2,449,861,224 -56,572,733 18.3993 13,314,992,912 2023-03-31
661 2023-04-25 2,506,433,957 274,220 18.8241 13,314,992,912 2023-03-31
662 2023-04-24 2,506,159,737 -3,621,295 18.8221 13,314,992,912 2023-03-31
663 2023-04-21 2,509,781,032 -5,002,473 18.8493 13,314,992,912 2023-03-31
664 2023-04-20 2,514,783,505 7,637,788 18.8869 13,314,992,912 2023-03-31
665 2023-04-19 2,507,145,717 -4,938,501 18.8295 13,314,992,912 2023-03-31
666 2023-04-18 2,512,084,218 2,878,388 18.8666 13,314,992,912 2023-03-31
667 2023-04-17 2,509,205,830 3,934,227 18.8450 13,314,992,912 2023-03-31
668 2023-04-14 2,505,271,603 6,564,630 18.8154 13,314,992,912 2023-03-31
669 2023-04-13 2,498,706,973 -3,656,942 18.7661 13,314,992,912 2023-03-31
670 2023-04-12 2,502,363,915 -1,051,195 18.7936 13,314,992,912 2023-03-31
671 2023-04-11 2,503,415,110 5,406,875 18.8015 13,314,992,912 2023-03-31
672 2023-04-06 2,498,008,235 227,618 18.7609 13,314,992,912 2023-03-31
673 2023-04-04 2,497,780,617 -4,801,572 18.7592 13,314,992,912 2023-03-31
674 2023-04-03 2,502,582,189 -141,966 18.7952 13,314,992,912 2023-03-31
675 2023-03-31 2,502,724,155 -1,690,011 18.7963 13,314,992,912 2023-03-31
676 2023-03-30 2,504,414,166 -1,419,590 18.8090 13,314,992,912 2023-02-28
677 2023-03-29 2,505,833,756 13,603,663 18.8196 13,314,992,912 2023-02-28
678 2023-03-28 2,492,230,093 94,008 18.7175 13,314,992,912 2023-02-28
679 2023-03-27 2,492,136,085 -851,116 18.7168 13,314,992,912 2023-02-28
680 2023-03-24 2,492,987,201 -3,804,577 18.7232 13,314,992,912 2023-02-28
681 2023-03-23 2,496,791,778 -2,553,698 18.7517 13,314,992,912 2023-02-28
682 2023-03-22 2,499,345,476 3,631,457 18.7709 13,314,992,912 2023-02-28
683 2023-03-21 2,495,714,019 1,705,573 18.7436 13,314,992,912 2023-02-28
684 2023-03-20 2,494,008,446 1,647,753 18.7308 13,314,992,912 2023-02-28
685 2023-03-17 2,492,360,693 -6,351,956 18.7185 13,314,992,912 2023-02-28
686 2023-03-16 2,498,712,649 -824,664 18.7662 13,314,992,912 2023-02-28
687 2023-03-15 2,499,537,313 -1,256,053 18.7724 13,314,992,912 2023-02-28
688 2023-03-14 2,500,793,366 1,512,241 18.7818 13,314,992,912 2023-02-28
689 2023-03-13 2,499,281,125 5,880,701 18.7704 13,314,992,912 2023-02-28
690 2023-03-10 2,493,400,424 614,589 18.7263 13,314,992,912 2023-02-28
691 2023-03-09 2,492,785,835 55,696 18.7216 13,314,992,912 2023-02-28
692 2023-03-08 2,492,730,139 -1,856,965 18.7212 13,314,992,912 2023-02-28
693 2023-03-07 2,494,587,104 1,938,893 18.7352 13,314,992,912 2023-02-28
694 2023-03-06 2,492,648,211 -62,012 18.7206 13,314,992,912 2023-02-28
695 2023-03-03 2,492,710,223 30,816,607 18.7211 13,314,992,912 2023-02-28
696 2023-03-02 2,461,893,616 -1,009,702 18.4896 13,314,992,912 2023-02-28
697 2023-03-01 2,462,903,318 -2,971,830 18.4972 13,314,992,912 2023-02-28
698 2023-02-28 2,465,875,148 891,974 18.5195 13,314,992,912 2023-02-28
699 2023-02-27 2,464,983,174 2,944,353 18.5128 13,314,992,912 2023-01-31
700 2023-02-24 2,462,038,821 -34,104,452 18.4907 13,314,992,912 2023-01-31
701 2023-02-23 2,496,143,273 3,774,653 18.7469 13,314,992,912 2023-01-31
702 2023-02-22 2,492,368,620 -2,695,077 18.7185 13,314,992,912 2023-01-31
703 2023-02-21 2,495,063,697 -531,454 18.7388 13,314,992,912 2023-01-31
704 2023-02-20 2,495,595,151 -865,240 18.7427 13,314,992,912 2023-01-31
705 2023-02-17 2,496,460,391 27,228,077 18.7492 13,314,992,912 2023-01-31
706 2023-02-16 2,469,232,314 -354,598 18.5448 13,314,992,912 2023-01-31
707 2023-02-15 2,469,586,912 -97,145 18.5474 13,314,992,912 2023-01-31
708 2023-02-14 2,469,684,057 -997,983 18.5481 13,314,992,912 2023-01-31
709 2023-02-13 2,470,682,040 14,454,390 18.5556 13,314,992,912 2023-01-31
710 2023-02-10 2,456,227,650 175,268 18.4471 13,314,992,912 2023-01-31
711 2023-02-09 2,456,052,382 1,672,436 18.4458 13,314,992,912 2023-01-31
712 2023-02-08 2,454,379,946 2,605,779 18.4332 13,314,992,912 2023-01-31
713 2023-02-07 2,451,774,167 2,198,023 18.4136 13,314,992,912 2023-01-31
714 2023-02-06 2,449,576,144 25,536,506 18.3971 13,314,992,912 2023-01-31
715 2023-02-03 2,424,039,638 12,169,482 18.2053 13,314,992,912 2023-01-31
716 2023-02-02 2,411,870,156 -17,433,262 18.1139 13,314,992,912 2023-01-31
717 2023-02-01 2,429,303,418 2,740,093 18.2449 13,314,992,912 2023-01-31
718 2023-01-31 2,426,563,325 -3,165,985 18.2243 13,314,992,912 2023-01-31
719 2023-01-30 2,429,729,310 7,502,564 18.2481 13,314,992,912 2022-12-31
720 2023-01-27 2,422,226,746 -5,790,151 18.1917 13,314,992,912 2022-12-31
721 2023-01-26 2,428,016,897 -5,452,675 18.2352 13,314,992,912 2022-12-31
722 2023-01-20 2,433,469,572 129,999 18.2762 13,314,992,912 2022-12-31
723 2023-01-19 2,433,339,573 -2,626,861 18.2752 13,314,992,912 2022-12-31
724 2023-01-18 2,435,966,434 -4,410,275 18.2949 13,314,992,912 2022-12-31
725 2023-01-17 2,440,376,709 3,927,817 18.3280 13,314,992,912 2022-12-31
726 2023-01-16 2,436,448,892 2,380,034 18.2985 13,314,992,912 2022-12-31
727 2023-01-13 2,434,068,858 1,579,219 18.2807 13,314,992,912 2022-12-31
728 2023-01-12 2,432,489,639 230,900 18.2688 13,314,992,912 2022-12-31
729 2023-01-11 2,432,258,739 -1,528,040 18.2671 13,314,992,912 2022-12-31
730 2023-01-10 2,433,786,779 -1,490,453 18.2785 13,314,992,912 2022-12-31
731 2023-01-09 2,435,277,232 423,164 18.2897 13,314,992,912 2022-12-31
732 2023-01-06 2,434,854,068 1,866,912 18.2866 13,314,992,912 2022-12-31
733 2023-01-05 2,432,987,156 360,880 18.2725 13,314,992,912 2022-12-31
734 2023-01-04 2,432,626,276 -1,331,519 18.2698 13,314,992,912 2022-12-31
735 2023-01-03 2,433,957,795 -1,374,313 18.2798 13,314,992,912 2022-12-31
736 2022-12-30 2,435,332,108 -7,296,650 18.2901 13,314,992,912 2022-11-30
737 2022-12-29 2,442,628,758 -241,805 18.3449 13,314,992,912 2022-11-30
738 2022-12-28 2,442,870,563 -630,159 18.3468 13,314,992,912 2022-11-30
739 2022-12-23 2,443,500,722 4,210,850 18.3515 13,314,992,912 2022-11-30
740 2022-12-22 2,439,289,872 32,468,957 18.3199 13,314,992,912 2022-11-30
741 2022-12-21 2,406,820,915 -20,663,656 18.0760 13,314,992,912 2022-11-30
742 2022-12-20 2,427,484,571 2,221,930 18.2312 13,314,992,912 2022-11-30
743 2022-12-19 2,425,262,641 1,593,850 18.2145 13,314,992,912 2022-11-30
744 2022-12-16 2,423,668,791 -1,473,435 18.2026 13,314,992,912 2022-11-30
745 2022-12-15 2,425,142,226 -1,735,726 18.2136 13,314,992,912 2022-11-30
746 2022-12-14 2,426,877,952 -44,653,620 18.2267 13,314,992,912 2022-11-30
747 2022-12-13 2,471,531,572 -1,827,308 18.5620 13,314,992,912 2022-11-30
748 2022-12-12 2,473,358,880 -853,249 18.5757 13,314,992,912 2022-11-30
749 2022-12-09 2,474,212,129 -5,218,589 18.5822 13,314,992,912 2022-11-30
750 2022-12-08 2,479,430,718 5,770,983 18.6213 13,314,992,912 2022-11-30
751 2022-12-07 2,473,659,735 202,646 18.5780 13,314,992,912 2022-11-30
752 2022-12-06 2,473,457,089 1,494,620 18.5765 13,314,992,912 2022-11-30
753 2022-12-05 2,471,962,469 1,436,857 18.5653 13,314,992,912 2022-11-30
754 2022-12-02 2,470,525,612 3,029,288 18.5545 13,314,992,912 2022-11-30
755 2022-12-01 2,467,496,324 -11,722,903 18.5317 13,314,992,912 2022-11-30
756 2022-11-30 2,479,219,227 2,444,379 18.6198 13,314,992,912 2022-11-30
757 2022-11-29 2,476,774,848 12,353,460 18.6014 13,314,992,912 2022-11-24
758 2022-11-28 2,464,421,388 -29,770,423 18.5086 13,314,992,912 2022-11-24
759 2022-11-25 2,494,191,811 -5,032,604 18.7322 13,314,992,912 2022-11-24
760 2022-11-24 2,499,224,415 136,989,965 18.7700 13,314,992,912 2022-11-24
761 2022-11-23 2,362,234,450 15,762,530 18.6152 12,689,826,090 2022-10-31
762 2022-11-22 2,346,471,920 -1,522,590 18.4910 12,689,826,090 2022-10-31
763 2022-11-21 2,347,994,510 -30,849,351 18.5030 12,689,826,090 2022-10-31
764 2022-11-18 2,378,843,861 -10,382,801 18.7461 12,689,826,090 2022-10-31
765 2022-11-17 2,389,226,662 -24,115,819 18.8279 12,689,826,090 2022-10-31
766 2022-11-16 2,413,342,481 13,288,666 19.0179 12,689,826,090 2022-10-31
767 2022-11-15 2,400,053,815 7,550,282 18.9132 12,689,826,090 2022-10-31
768 2022-11-14 2,392,503,533 6,951,678 18.8537 12,689,826,090 2022-10-31
769 2022-11-11 2,385,551,855 -10,666,762 18.7989 12,689,826,090 2022-10-31
770 2022-11-10 2,396,218,617 -7,203,646 18.8830 12,689,826,090 2022-10-31
771 2022-11-09 2,403,422,263 -4,250,978 18.9398 12,689,826,090 2022-10-31
772 2022-11-08 2,407,673,241 16,035,168 18.9733 12,689,826,090 2022-10-31
773 2022-11-07 2,391,638,073 4,722,260 18.8469 12,689,826,090 2022-10-31
774 2022-11-04 2,386,915,813 875,086 18.8097 12,689,826,090 2022-10-31
775 2022-11-03 2,386,040,727 -2,257,943 18.8028 12,689,826,090 2022-10-31
776 2022-11-02 2,388,298,670 2,369,029 18.8206 12,689,826,090 2022-10-31
777 2022-11-01 2,385,929,641 -8,334,000 18.8019 12,689,826,090 2022-10-31
778 2022-10-31 2,394,263,641 -1,430,897 18.8676 12,689,826,090 2022-10-31
779 2022-10-28 2,395,694,538 -764,056 18.8789 12,689,826,090 2022-09-30
780 2022-10-27 2,396,458,594 3,636,555 18.8849 12,689,826,090 2022-09-30
781 2022-10-26 2,392,822,039 5,945,528 18.8562 12,689,826,090 2022-09-30
782 2022-10-25 2,386,876,511 3,286,742 18.8094 12,689,826,090 2022-09-30
783 2022-10-24 2,383,589,769 -8,246,174 18.7835 12,689,826,090 2022-09-30
784 2022-10-21 2,391,835,943 -72,018 18.8485 12,689,826,090 2022-09-30
785 2022-10-20 2,391,907,961 18,288,138 18.8490 12,689,826,090 2022-09-30
786 2022-10-19 2,373,619,823 -271,731,992 18.7049 12,689,826,090 2022-09-30
787 2022-10-18 2,645,351,815 -146,920,215 20.8462 12,689,826,090 2022-09-30
788 2022-10-17 2,792,272,030 52,968,075 22.0040 12,689,826,090 2022-09-30
789 2022-10-14 2,739,303,955 248,191,334 21.5866 12,689,826,090 2022-09-30
790 2022-10-13 2,491,112,621 102,843,619 19.6308 12,689,826,090 2022-09-30
791 2022-10-12 2,388,269,002 39,401,116 18.8203 12,689,826,090 2022-09-30
792 2022-10-11 2,348,867,886 -629,005 18.5099 12,689,826,090 2022-09-30
793 2022-10-10 2,349,496,891 -61,205,639 18.5148 12,689,826,090 2022-09-30
794 2022-10-07 2,410,702,530 -1,318,571 18.9971 12,689,826,090 2022-09-30
795 2022-10-06 2,412,021,101 -6,455,363 19.0075 12,689,826,090 2022-09-30
796 2022-10-05 2,418,476,464 1,774,772 19.0584 12,689,826,090 2022-09-30
797 2022-10-03 2,416,701,692 1,999,265 19.0444 12,689,826,090 2022-09-30
798 2022-09-30 2,414,702,427 -229,937 19.0286 12,689,826,090 2022-09-30
799 2022-09-29 2,414,932,364 3,977,598 19.0305 12,689,826,090 2022-08-31
800 2022-09-28 2,410,954,766 -2,266,898 18.9991 12,689,826,090 2022-08-31
801 2022-09-27 2,413,221,664 -860,614 19.0170 12,689,826,090 2022-08-31
802 2022-09-26 2,414,082,278 4,252,186 19.0238 12,689,826,090 2022-08-31
803 2022-09-23 2,409,830,092 -9,489,909 18.9903 12,689,826,090 2022-08-31
804 2022-09-22 2,419,320,001 -4,925,197 19.0650 12,689,826,090 2022-08-31
805 2022-09-21 2,424,245,198 -9,958,463 19.1038 12,689,826,090 2022-08-31
806 2022-09-20 2,434,203,661 -215,170 19.1823 12,689,826,090 2022-08-31
807 2022-09-19 2,434,418,831 15,099,793 19.1840 12,689,826,090 2022-08-31
808 2022-09-16 2,419,319,038 -3,988,648 19.0650 12,689,826,090 2022-08-31
809 2022-09-15 2,423,307,686 841,780 19.0965 12,689,826,090 2022-08-31
810 2022-09-14 2,422,465,906 3,779,777 19.0898 12,689,826,090 2022-08-31
811 2022-09-13 2,418,686,129 -641,217 19.0600 12,689,826,090 2022-08-31
812 2022-09-09 2,419,327,346 13,193,420 19.0651 12,689,826,090 2022-08-31
813 2022-09-08 2,406,133,926 12,170,679 18.9611 12,689,826,090 2022-08-31
814 2022-09-07 2,393,963,247 30,166,722 18.8652 12,689,826,090 2022-08-31
815 2022-09-06 2,363,796,525 1,214,733 18.6275 12,689,826,090 2022-08-31
816 2022-09-05 2,362,581,792 -6,715,546 18.6179 12,689,826,090 2022-08-31
817 2022-09-02 2,369,297,338 2,081,048 18.6708 12,689,826,090 2022-08-31
818 2022-09-01 2,367,216,290 -7,360,074 18.6544 12,689,826,090 2022-08-31
819 2022-08-31 2,374,576,364 -1,012,150 18.7124 12,689,826,090 2022-08-31
820 2022-08-30 2,375,588,514 -1,048,700 18.7204 12,689,826,090 2022-07-31
821 2022-08-29 2,376,637,214 3,596,956 18.7287 12,689,826,090 2022-07-31
822 2022-08-26 2,373,040,258 -3,286,327 18.7003 12,689,826,090 2022-07-31
823 2022-08-25 2,376,326,585 2,793,456 18.7262 12,689,826,090 2022-07-31
824 2022-08-24 2,373,533,129 714,588 18.7042 12,689,826,090 2022-07-31
825 2022-08-23 2,372,818,541 -1,389,863 18.6986 12,689,826,090 2022-07-31
826 2022-08-22 2,374,208,404 -1,434,329 18.7095 12,689,826,090 2022-07-31
827 2022-08-19 2,375,642,733 -768,135 18.7208 12,689,826,090 2022-07-31
828 2022-08-18 2,376,410,868 3,992,519 18.7269 12,689,826,090 2022-07-31
829 2022-08-17 2,372,418,349 -697,431 18.6954 12,689,826,090 2022-07-31
830 2022-08-16 2,373,115,780 153,199 18.7009 12,689,826,090 2022-07-31
831 2022-08-15 2,372,962,581 -1,399,790 18.6997 12,689,826,090 2022-07-31
832 2022-08-12 2,374,362,371 -1,465,990 18.7108 12,689,826,090 2022-07-31
833 2022-08-11 2,375,828,361 2,306,588 18.7223 12,689,826,090 2022-07-31
834 2022-08-10 2,373,521,773 561,129 18.7041 12,689,826,090 2022-07-31
835 2022-08-09 2,372,960,644 -158,070 18.6997 12,689,826,090 2022-07-31
836 2022-08-08 2,373,118,714 -7,267,137 18.7010 12,689,826,090 2022-07-31
837 2022-08-05 2,380,385,851 -3,325,792 18.7582 12,689,826,090 2022-07-31
838 2022-08-04 2,383,711,643 -5,098,798 18.7844 12,689,826,090 2022-07-31
839 2022-08-03 2,388,810,441 -948,403 18.8246 12,689,826,090 2022-07-31
840 2022-08-02 2,389,758,844 476,988 18.8321 12,689,826,090 2022-07-31
841 2022-08-01 2,389,281,856 -3,527,031 18.8283 12,689,826,090 2022-07-31
842 2022-07-29 2,392,808,887 -1,015,999 18.8561 12,689,826,090 2022-06-30
843 2022-07-28 2,393,824,886 2,111,003 18.8641 12,689,826,090 2022-06-30
844 2022-07-27 2,391,713,883 -8,049,166 18.8475 12,689,826,090 2022-06-30
845 2022-07-26 2,399,763,049 2,997,552 18.9109 12,689,826,090 2022-06-30
846 2022-07-25 2,396,765,497 1,334,679 18.8873 12,689,826,090 2022-06-30
847 2022-07-22 2,395,430,818 328,456 18.8768 12,689,826,090 2022-06-30
848 2022-07-21 2,395,102,362 6,557,460 18.8742 12,689,826,090 2022-06-30
849 2022-07-20 2,388,544,902 -10,922,918 18.8225 12,689,826,090 2022-06-30
850 2022-07-19 2,399,467,820 10,942,018 18.9086 12,689,826,090 2022-06-30
851 2022-07-18 2,388,525,802 -1,318,690 18.8224 12,689,826,090 2022-06-30
852 2022-07-15 2,389,844,492 1,422,385 18.8328 12,689,826,090 2022-06-30
853 2022-07-14 2,388,422,107 11,552,592 18.8216 12,689,826,090 2022-06-30
854 2022-07-13 2,376,869,515 6,390,823 18.7305 12,689,826,090 2022-06-30
855 2022-07-12 2,370,478,692 -960,598 18.6802 12,689,826,090 2022-06-30
856 2022-07-11 2,371,439,290 -1,954,321 18.6877 12,689,826,090 2022-06-30
857 2022-07-08 2,373,393,611 241,179 18.7031 12,689,826,090 2022-06-30
858 2022-07-07 2,373,152,432 -3,234,005 18.7012 12,689,826,090 2022-06-30
859 2022-07-06 2,376,386,437 4,618,361 18.7267 12,689,826,090 2022-06-30
860 2022-07-05 2,371,768,076 2,210,369 18.6903 12,689,826,090 2022-06-30
861 2022-07-04 2,369,557,707 -7,329,579 18.6729 12,689,826,090 2022-06-30
862 2022-06-30 2,376,887,286 -435,575 18.7307 12,689,826,090 2022-06-30
863 2022-06-29 2,377,322,861 5,834,290 18.7341 12,689,826,090 2022-05-31
864 2022-06-28 2,371,488,571 1,755,792 18.6881 12,689,826,090 2022-05-31
865 2022-06-27 2,369,732,779 -20,883,497 18.6743 12,689,826,090 2022-05-31
866 2022-06-24 2,390,616,276 -16,449,966 18.8388 12,689,826,090 2022-05-31
867 2022-06-23 2,407,066,242 -534,221 18.9685 12,689,826,090 2022-05-31
868 2022-06-22 2,407,600,463 -31,595,972 18.9727 12,689,826,090 2022-05-31
869 2022-06-21 2,439,196,435 -2,442,612 19.2217 12,689,826,090 2022-05-31
870 2022-06-20 2,441,639,047 -977,572 19.2409 12,689,826,090 2022-05-31
871 2022-06-17 2,442,616,619 3,989,718 19.2486 12,689,826,090 2022-05-31
872 2022-06-16 2,438,626,901 -1,169,050 19.2172 12,689,826,090 2022-05-31
873 2022-06-15 2,439,795,951 510,687 19.2264 12,689,826,090 2022-05-31
874 2022-06-14 2,439,285,264 -9,160,888 19.2224 12,689,826,090 2022-05-31
875 2022-06-13 2,448,446,152 -2,369,689 19.2946 12,689,826,090 2022-05-31
876 2022-06-10 2,450,815,841 3,182,956 19.3132 12,689,826,090 2022-05-31
877 2022-06-09 2,447,632,885 1,268,902 19.2882 12,689,826,090 2022-05-31
878 2022-06-08 2,446,363,983 -4,055,260 19.2782 12,689,826,090 2022-05-31
879 2022-06-07 2,450,419,243 -428,948 19.3101 12,689,826,090 2022-05-31
880 2022-06-06 2,450,848,191 -12,942,260 19.3135 12,689,826,090 2022-05-31
881 2022-06-02 2,463,790,451 461,597 19.4155 12,689,826,090 2022-05-31
882 2022-06-01 2,463,328,854 -2,078,416 19.4118 12,689,826,090 2022-05-31
883 2022-05-31 2,465,407,270 4,006,000 19.4282 12,689,826,090 2022-05-31
884 2022-05-30 2,461,401,270 277,374 19.3967 12,689,826,090 2022-04-30
885 2022-05-27 2,461,123,896 24,156,911 19.3945 12,689,826,090 2022-04-30
886 2022-05-26 2,436,966,985 3,638,665 19.2041 12,689,826,090 2022-04-30
887 2022-05-25 2,433,328,320 2,010,143 19.1754 12,689,826,090 2022-04-30
888 2022-05-24 2,431,318,177 4,157,630 19.1596 12,689,826,090 2022-04-30
889 2022-05-23 2,427,160,547 700,888 19.1268 12,689,826,090 2022-04-30
890 2022-05-20 2,426,459,659 -5,936,850 19.1213 12,689,826,090 2022-04-30
891 2022-05-19 2,432,396,509 -7,310,805 19.1681 12,689,826,090 2022-04-30
892 2022-05-18 2,439,707,314 -5,214,748 19.2257 12,689,826,090 2022-04-30
893 2022-05-17 2,444,922,062 -8,831,586 19.2668 12,689,826,090 2022-04-30
894 2022-05-16 2,453,753,648 -2,362,777 19.3364 12,689,826,090 2022-04-30
895 2022-05-13 2,456,116,425 10,791,650 19.3550 12,689,826,090 2022-04-30
896 2022-05-12 2,445,324,775 -9,504,545 19.2700 12,689,826,090 2022-04-30
897 2022-05-11 2,454,829,320 2,485,314 19.3449 12,689,826,090 2022-04-30
898 2022-05-10 2,452,344,006 3,421,714 19.3253 12,689,826,090 2022-04-30
899 2022-05-06 2,448,922,292 536,735 19.2983 12,689,826,090 2022-04-30
900 2022-05-05 2,448,385,557 3,073,232 19.2941 12,689,826,090 2022-04-30
901 2022-05-04 2,445,312,325 6,801,674 19.2699 12,689,826,090 2022-04-30
902 2022-05-03 2,438,510,651 -3,364,340 19.2163 12,689,826,090 2022-04-30
903 2022-04-29 2,441,874,991 -2,204,505 19.2433 12,689,468,090 2022-03-31
904 2022-04-28 2,444,079,496 -1,251,711 19.2607 12,689,468,090 2022-03-31
905 2022-04-27 2,445,331,207 226,181 19.2706 12,689,468,090 2022-03-31
906 2022-04-26 2,445,105,026 608,841 19.2688 12,689,468,090 2022-03-31
907 2022-04-25 2,444,496,185 -2,603,513 19.2640 12,689,468,090 2022-03-31
908 2022-04-22 2,447,099,698 1,390,925 19.2845 12,689,468,090 2022-03-31
909 2022-04-21 2,445,708,773 2,183,308 19.2735 12,689,468,090 2022-03-31
910 2022-04-20 2,443,525,465 1,510,367 19.2563 12,689,468,090 2022-03-31
911 2022-04-19 2,442,015,098 -524,650 19.2444 12,689,468,090 2022-03-31
912 2022-04-14 2,442,539,748 -2,459,048 19.2486 12,689,468,090 2022-03-31
913 2022-04-13 2,444,998,796 183,341 19.2679 12,689,468,090 2022-03-31
914 2022-04-12 2,444,815,455 -4,337,936 19.2665 12,689,468,090 2022-03-31
915 2022-04-11 2,449,153,391 -267,779 19.3007 12,689,468,090 2022-03-31
916 2022-04-08 2,449,421,170 -16,608,997 19.3028 12,689,468,090 2022-03-31
917 2022-04-07 2,466,030,167 -4,604,851 19.4337 12,689,468,090 2022-03-31
918 2022-04-06 2,470,635,018 3,396,737 19.4700 12,689,468,090 2022-03-31
919 2022-04-04 2,467,238,281 -4,759,531 19.4432 12,689,468,090 2022-03-31
920 2022-04-01 2,471,997,812 747,022 19.4807 12,689,468,090 2022-03-31
921 2022-03-31 2,471,250,790 2,406,019 19.4748 12,689,468,090 2022-03-31
922 2022-03-30 2,468,844,771 145,106 19.4559 12,689,468,090 2022-02-28
923 2022-03-29 2,468,699,665 -721,237 19.4547 12,689,468,090 2022-02-28
924 2022-03-28 2,469,420,902 -1,137,193 19.4604 12,689,468,090 2022-02-28
925 2022-03-25 2,470,558,095 6,035,538 19.4694 12,689,468,090 2022-02-28
926 2022-03-24 2,464,522,557 -10,353,575 19.4218 12,689,468,090 2022-02-28
927 2022-03-23 2,474,876,132 16,210,652 19.5034 12,689,468,090 2022-02-28
928 2022-03-22 2,458,665,480 -2,210,315 19.3756 12,689,468,090 2022-02-28
929 2022-03-21 2,460,875,795 3,482,885 19.3931 12,689,468,090 2022-02-28
930 2022-03-18 2,457,392,910 -16,535,780 19.3656 12,689,468,090 2022-02-28
931 2022-03-17 2,473,928,690 -23,463,404 19.4959 12,689,468,090 2022-02-28
932 2022-03-16 2,497,392,094 7,623,743 19.6808 12,689,468,090 2022-02-28
933 2022-03-15 2,489,768,351 -651,592 19.6207 12,689,468,090 2022-02-28
934 2022-03-14 2,490,419,943 -658,894 19.6259 12,689,468,090 2022-02-28
935 2022-03-11 2,491,078,837 -6,029,575 19.6311 12,689,468,090 2022-02-28
936 2022-03-10 2,497,108,412 -1,853,986 19.6786 12,689,468,090 2022-02-28
937 2022-03-09 2,498,962,398 -736,140 19.6932 12,689,468,090 2022-02-28
938 2022-03-08 2,499,698,538 -6,892,539 19.6990 12,689,468,090 2022-02-28
939 2022-03-07 2,506,591,077 -11,257,877 19.7533 12,689,468,090 2022-02-28
940 2022-03-04 2,517,848,954 -23,238,557 19.8420 12,689,468,090 2022-02-28
941 2022-03-03 2,541,087,511 -3,815,750 20.0252 12,689,468,090 2022-02-28
942 2022-03-02 2,544,903,261 5,824,864 20.0552 12,689,468,090 2022-02-28
943 2022-03-01 2,539,078,397 -4,753,383 20.0093 12,689,468,090 2022-02-28
944 2022-02-28 2,543,831,780 9,055,715 20.0468 12,689,468,090 2022-02-28
945 2022-02-25 2,534,776,065 -25,368,202 19.9761 12,689,018,090 2022-01-31
946 2022-02-24 2,560,144,267 -26,183,186 20.1761 12,689,018,090 2022-01-31
947 2022-02-23 2,586,327,453 722,613 20.3824 12,689,018,090 2022-01-31
948 2022-02-22 2,585,604,840 -12,637,423 20.3767 12,689,018,090 2022-01-31
949 2022-02-21 2,598,242,263 2,594,817 20.4763 12,689,018,090 2022-01-31
950 2022-02-18 2,595,647,446 23,775,123 20.4559 12,689,018,090 2022-01-31
951 2022-02-17 2,571,872,323 5,714,933 20.2685 12,689,018,090 2022-01-31
952 2022-02-16 2,566,157,390 -2,159,813 20.2235 12,689,018,090 2022-01-31
953 2022-02-15 2,568,317,203 6,084,147 20.2405 12,689,018,090 2022-01-31
954 2022-02-14 2,562,233,056 1,885,813 20.1925 12,689,018,090 2022-01-31
955 2022-02-11 2,560,347,243 -2,839,569 20.1777 12,689,018,090 2022-01-31
956 2022-02-10 2,563,186,812 -9,530,420 20.2000 12,689,018,090 2022-01-31
957 2022-02-09 2,572,717,232 2,024,929 20.2751 12,689,018,090 2022-01-31
958 2022-02-08 2,570,692,303 -3,349,944 20.2592 12,689,018,090 2022-01-31
959 2022-02-07 2,574,042,247 -10,571,512 20.2856 12,689,018,090 2022-01-31
960 2022-02-04 2,584,613,759 -2,325,906 20.3689 12,689,018,090 2022-01-31
961 2022-01-31 2,586,939,665 0 20.3872 12,689,018,090 2022-01-31
962 2022-01-28 2,586,939,665 3,036,245 20.3883 12,688,342,090 2021-12-31
963 2022-01-27 2,583,903,420 1,600,187 20.3644 12,688,342,090 2021-12-31
964 2022-01-26 2,582,303,233 -6,480,619 20.3518 12,688,342,090 2021-12-31
965 2022-01-25 2,588,783,852 -10,197,117 20.4029 12,688,342,090 2021-12-31
966 2022-01-24 2,598,980,969 -4,006,295 20.4832 12,688,342,090 2021-12-31
967 2022-01-21 2,602,987,264 -8,947,028 20.5148 12,688,342,090 2021-12-31
968 2022-01-20 2,611,934,292 -4,120,807 20.5853 12,688,342,090 2021-12-31
969 2022-01-19 2,616,055,099 -6,390,146 20.6178 12,688,342,090 2021-12-31
970 2022-01-18 2,622,445,245 -2,700,600 20.6681 12,688,342,090 2021-12-31
971 2022-01-17 2,625,145,845 376,880 20.6894 12,688,342,090 2021-12-31
972 2022-01-14 2,624,768,965 1,700,505 20.6865 12,688,342,090 2021-12-31
973 2022-01-13 2,623,068,460 -4,701,111 20.6731 12,688,342,090 2021-12-31
974 2022-01-12 2,627,769,571 3,471,805 20.7101 12,688,342,090 2021-12-31
975 2022-01-11 2,624,297,766 6,015,750 20.6827 12,688,342,090 2021-12-31
976 2022-01-10 2,618,282,016 -4,040,888 20.6353 12,688,342,090 2021-12-31
977 2022-01-07 2,622,322,904 -5,281,944 20.6672 12,688,342,090 2021-12-31
978 2022-01-06 2,627,604,848 -1,156,906 20.7088 12,688,342,090 2021-12-31
979 2022-01-05 2,628,761,754 855,990 20.7179 12,688,342,090 2021-12-31
980 2022-01-04 2,627,905,764 1,943,850 20.7112 12,688,342,090 2021-12-31
981 2022-01-03 2,625,961,914 -913,653 20.6959 12,688,342,090 2021-12-31
982 2021-12-31 2,626,875,567 0 20.7031 12,688,342,090 2021-12-31
983 2021-12-30 2,626,875,567 -987,666 20.7042 12,687,668,090 2021-11-30
984 2021-12-29 2,627,863,233 1,714,723 20.7119 12,687,668,090 2021-11-30
985 2021-12-28 2,626,148,510 -537,096 20.6984 12,687,668,090 2021-11-30
986 2021-12-24 2,626,685,606 0 20.7027 12,687,668,090 2021-11-30
987 2021-12-23 2,626,685,606 -891,896 20.7027 12,687,668,090 2021-11-30
988 2021-12-22 2,627,577,502 -4,460,819 20.7097 12,687,668,090 2021-11-30
989 2021-12-21 2,632,038,321 4,388,550 20.7449 12,687,668,090 2021-11-30
990 2021-12-20 2,627,649,771 -2,840,074 20.7103 12,687,668,090 2021-11-30
991 2021-12-17 2,630,489,845 -534,548 20.7327 12,687,668,090 2021-11-30
992 2021-12-16 2,631,024,393 3,241,274 20.7369 12,687,668,090 2021-11-30
993 2021-12-15 2,627,783,119 3,214,733 20.7113 12,687,668,090 2021-11-30
994 2021-12-14 2,624,568,386 196,664 20.6860 12,687,668,090 2021-11-30
995 2021-12-13 2,624,371,722 -2,418,948 20.6844 12,687,668,090 2021-11-30
996 2021-12-10 2,626,790,670 -1,941,683 20.7035 12,687,668,090 2021-11-30
997 2021-12-09 2,628,732,353 -1,039,466 20.7188 12,687,668,090 2021-11-30
998 2021-12-08 2,629,771,819 -4,294,745 20.7270 12,687,668,090 2021-11-30
999 2021-12-07 2,634,066,564 -650,048 20.7608 12,687,668,090 2021-11-30
1000 2021-12-06 2,634,716,612 7,252,922 20.7660 12,687,668,090 2021-11-30
1001 2021-12-03 2,627,463,690 -5,029,288 20.7088 12,687,668,090 2021-11-30
1002 2021-12-02 2,632,492,978 3,228,984 20.7484 12,687,668,090 2021-11-30
1003 2021-12-01 2,629,263,994 955,847 20.7230 12,687,668,090 2021-11-30
1004 2021-11-30 2,628,308,147 3,648,756 20.7155 12,687,668,090 2021-11-30
1005 2021-11-29 2,624,659,391 -1,617,914 20.6867 12,687,668,090 2021-10-31
1006 2021-11-26 2,626,277,305 9,825,647 20.6994 12,687,668,090 2021-10-31
1007 2021-11-25 2,616,451,658 -1,590,034 20.6220 12,687,668,090 2021-10-31
1008 2021-11-24 2,618,041,692 -3,289,890 20.6345 12,687,668,090 2021-10-31
1009 2021-11-23 2,621,331,582 1,607,758 20.6605 12,687,668,090 2021-10-31
1010 2021-11-22 2,619,723,824 -6,632,617 20.6478 12,687,668,090 2021-10-31
1011 2021-11-19 2,626,356,441 -1,762,000 20.7001 12,687,668,090 2021-10-31
1012 2021-11-18 2,628,118,441 -1,790,916 20.7140 12,687,668,090 2021-10-31
1013 2021-11-17 2,629,909,357 -8,374,691 20.7281 12,687,668,090 2021-10-31
1014 2021-11-16 2,638,284,048 -1,682,467 20.7941 12,687,668,090 2021-10-31
1015 2021-11-15 2,639,966,515 -5,898,136 20.8073 12,687,668,090 2021-10-31
1016 2021-11-12 2,645,864,651 -845,237 20.8538 12,687,668,090 2021-10-31
1017 2021-11-11 2,646,709,888 -1,557,779 20.8605 12,687,668,090 2021-10-31
1018 2021-11-10 2,648,267,667 1,786,703 20.8728 12,687,668,090 2021-10-31
1019 2021-11-09 2,646,480,964 -4,358,213 20.8587 12,687,668,090 2021-10-31
1020 2021-11-08 2,650,839,177 2,413,774 20.8930 12,687,668,090 2021-10-31
1021 2021-11-05 2,648,425,403 -1,400,800 20.8740 12,687,668,090 2021-10-31
1022 2021-11-04 2,649,826,203 -2,748,099 20.8851 12,687,668,090 2021-10-31
1023 2021-11-03 2,652,574,302 -703,001 20.9067 12,687,668,090 2021-10-31
1024 2021-11-02 2,653,277,303 -1,057,689 20.9123 12,687,668,090 2021-10-31
1025 2021-11-01 2,654,334,992 5,304,570 20.9206 12,687,668,090 2021-10-31
1026 2021-10-29 2,649,030,422 1,989,293 20.8788 12,687,668,090 2021-09-30
1027 2021-10-28 2,647,041,129 -1,126,045 20.8631 12,687,668,090 2021-09-30
1028 2021-10-27 2,648,167,174 4,975,139 20.8720 12,687,668,090 2021-09-30
1029 2021-10-26 2,643,192,035 6,065,091 20.8328 12,687,668,090 2021-09-30
1030 2021-10-25 2,637,126,944 2,706,223 20.7850 12,687,668,090 2021-09-30
1031 2021-10-22 2,634,420,721 -3,797,194 20.7636 12,687,668,090 2021-09-30
1032 2021-10-21 2,638,217,915 902,397 20.7936 12,687,668,090 2021-09-30
1033 2021-10-20 2,637,315,518 -99,478 20.7864 12,687,668,090 2021-09-30
1034 2021-10-19 2,637,414,996 2,597,563 20.7872 12,687,668,090 2021-09-30
1035 2021-10-18 2,634,817,433 -8,313,972 20.7668 12,687,668,090 2021-09-30
1036 2021-10-15 2,643,131,405 -15,321,269 20.8323 12,687,668,090 2021-09-30
1037 2021-10-12 2,658,452,674 -6,182,125 20.9530 12,687,668,090 2021-09-30
1038 2021-10-11 2,664,634,799 -1,325,731 21.0018 12,687,668,090 2021-09-30
1039 2021-10-08 2,665,960,530 13,528,430 21.0122 12,687,668,090 2021-09-30
1040 2021-10-07 2,652,432,100 183,225 20.9056 12,687,668,090 2021-09-30
1041 2021-10-06 2,652,248,875 22,962,830 20.9041 12,687,668,090 2021-09-30
1042 2021-10-05 2,629,286,045 -21,127,982 20.7232 12,687,668,090 2021-09-30
1043 2021-10-04 2,650,414,027 -25,206,772 20.8897 12,687,668,090 2021-09-30
1044 2021-09-30 2,675,620,799 -978,980 21.0884 12,687,668,090 2021-09-30
1045 2021-09-29 2,676,599,779 -9,441,120 21.0971 12,687,034,490 2021-08-31
1046 2021-09-28 2,686,040,899 -7,516,401 21.1715 12,687,034,490 2021-08-31
1047 2021-09-27 2,693,557,300 -11,451,537 21.2308 12,687,034,490 2021-08-31
1048 2021-09-24 2,705,008,837 -113,215 21.3210 12,687,034,490 2021-08-31
1049 2021-09-23 2,705,122,052 2,392,734 21.3219 12,687,034,490 2021-08-31
1050 2021-09-21 2,702,729,318 3,613,135 21.3031 12,687,034,490 2021-08-31
1051 2021-09-20 2,699,116,183 1,037,302 21.2746 12,687,034,490 2021-08-31
1052 2021-09-17 2,698,078,881 5,477,338 21.2664 12,687,034,490 2021-08-31
1053 2021-09-16 2,692,601,543 2,241,052 21.2233 12,687,034,490 2021-08-31
1054 2021-09-15 2,690,360,491 -4,379,835 21.2056 12,687,034,490 2021-08-31
1055 2021-09-14 2,694,740,326 -929,803 21.2401 12,687,034,490 2021-08-31
1056 2021-09-13 2,695,670,129 -6,522,843 21.2474 12,687,034,490 2021-08-31
1057 2021-09-10 2,702,192,972 499,202 21.2989 12,687,034,490 2021-08-31
1058 2021-09-09 2,701,693,770 3,225,553 21.2949 12,687,034,490 2021-08-31
1059 2021-09-08 2,698,468,217 -2,645,800 21.2695 12,687,034,490 2021-08-31
1060 2021-09-07 2,701,114,017 -4,018,108 21.2903 12,687,034,490 2021-08-31
1061 2021-09-06 2,705,132,125 -3,434,279 21.3220 12,687,034,490 2021-08-31
1062 2021-09-03 2,708,566,404 -501,147 21.3491 12,687,034,490 2021-08-31
1063 2021-09-02 2,709,067,551 -3,439,088 21.3530 12,687,034,490 2021-08-31
1064 2021-09-01 2,712,506,639 -4,083,758 21.3801 12,687,034,490 2021-08-31
1065 2021-08-31 2,716,590,397 -6,063,228 21.4123 12,687,034,490 2021-08-31
1066 2021-08-30 2,722,653,625 -11,273,728 21.4601 12,687,034,490 2021-07-31
1067 2021-08-27 2,733,927,353 -7,974,511 21.5490 12,687,034,490 2021-07-31
1068 2021-08-26 2,741,901,864 -1,401,197 21.6118 12,687,034,490 2021-07-31
1069 2021-08-25 2,743,303,061 -2,159,973 21.6229 12,687,034,490 2021-07-31
1070 2021-08-24 2,745,463,034 519,642 21.6399 12,687,034,490 2021-07-31
1071 2021-08-23 2,744,943,392 869,495 21.6358 12,687,034,490 2021-07-31
1072 2021-08-20 2,744,073,897 -2,043,481 21.6290 12,687,034,490 2021-07-31
1073 2021-08-19 2,746,117,378 -405,324 21.6451 12,687,034,490 2021-07-31
1074 2021-08-18 2,746,522,702 -212,709 21.6483 12,687,034,490 2021-07-31
1075 2021-08-17 2,746,735,411 -3,818,024 21.6499 12,687,034,490 2021-07-31
1076 2021-08-16 2,750,553,435 -3,720,767 21.6800 12,687,034,490 2021-07-31
1077 2021-08-13 2,754,274,202 -4,257,196 21.7094 12,687,034,490 2021-07-31
1078 2021-08-12 2,758,531,398 19,014,882 21.7429 12,687,034,490 2021-07-31
1079 2021-08-11 2,739,516,516 -264,000 21.5930 12,687,034,490 2021-07-31
1080 2021-08-10 2,739,780,516 -619,366 21.5951 12,687,034,490 2021-07-31
1081 2021-08-09 2,740,399,882 -1,635,739 21.6000 12,687,034,490 2021-07-31
1082 2021-08-06 2,742,035,621 1,868,956 21.6129 12,687,034,490 2021-07-31
1083 2021-08-05 2,740,166,665 -2,981,067 21.5982 12,687,034,490 2021-07-31
1084 2021-08-04 2,743,147,732 2,870,821 21.6217 12,687,034,490 2021-07-31
1085 2021-08-03 2,740,276,911 -3,973,904 21.5990 12,687,034,490 2021-07-31
1086 2021-08-02 2,744,250,815 -1,215,497 21.6304 12,687,034,490 2021-07-31
1087 2021-07-30 2,745,466,312 15,608,639 21.6399 12,687,034,490 2021-06-30
1088 2021-07-29 2,729,857,673 12,769,750 21.5169 12,687,034,490 2021-06-30
1089 2021-07-28 2,717,087,923 -8,167,228 21.4163 12,687,034,490 2021-06-30
1090 2021-07-27 2,725,255,151 -9,906,424 21.4806 12,687,034,490 2021-06-30
1091 2021-07-26 2,735,161,575 16,078,091 21.5587 12,687,034,490 2021-06-30
1092 2021-07-23 2,719,083,484 -752,399 21.4320 12,687,034,490 2021-06-30
1093 2021-07-22 2,719,835,883 -5,039,202 21.4379 12,687,034,490 2021-06-30
1094 2021-07-21 2,724,875,085 2,237,485 21.4776 12,687,034,490 2021-06-30
1095 2021-07-20 2,722,637,600 773,591 21.4600 12,687,034,490 2021-06-30
1096 2021-07-19 2,721,864,009 6,920,469 21.4539 12,687,034,490 2021-06-30
1097 2021-07-16 2,714,943,540 4,833,961 21.3994 12,687,034,490 2021-06-30
1098 2021-07-15 2,710,109,579 3,176,665 21.3613 12,687,034,490 2021-06-30
1099 2021-07-14 2,706,932,914 8,558,514 21.3362 12,687,034,490 2021-06-30
1100 2021-07-13 2,698,374,400 -3,418,005 21.2688 12,687,034,490 2021-06-30
1101 2021-07-12 2,701,792,405 887,655 21.2957 12,687,034,490 2021-06-30
1102 2021-07-09 2,700,904,750 -161,447 21.2887 12,687,034,490 2021-06-30
1103 2021-07-08 2,701,066,197 -549,102 21.2900 12,687,034,490 2021-06-30
1104 2021-07-07 2,701,615,299 6,242,222 21.2943 12,687,034,490 2021-06-30
1105 2021-07-06 2,695,373,077 -7,678,790 21.2451 12,687,034,490 2021-06-30
1106 2021-07-05 2,703,051,867 10,934,974 21.3056 12,687,034,490 2021-06-30
1107 2021-07-02 2,692,116,893 -79,207 21.2194 12,687,034,490 2021-06-30
1108 2021-06-30 2,692,196,100 -26,408,230 21.2201 12,687,034,490 2021-06-30
1109 2021-06-29 2,718,604,330 -2,348,987 21.4282 12,687,034,490 2021-05-31
1110 2021-06-28 2,720,953,317 17,296,804 21.4467 12,687,034,490 2021-05-31
1111 2021-06-25 2,703,656,513 12,249,188 21.3104 12,687,034,490 2021-05-31
1112 2021-06-24 2,691,407,325 761,075 21.2138 12,687,034,490 2021-05-31
1113 2021-06-23 2,690,646,250 4,570,690 21.2078 12,687,034,490 2021-05-31
1114 2021-06-22 2,686,075,560 -1,116,991 21.1718 12,687,034,490 2021-05-31
1115 2021-06-21 2,687,192,551 -917,992 21.1806 12,687,034,490 2021-05-31
1116 2021-06-18 2,688,110,543 -2,379,125 21.1879 12,687,034,490 2021-05-31
1117 2021-06-17 2,690,489,668 -8,389,336 21.2066 12,687,034,490 2021-05-31
1118 2021-06-16 2,698,879,004 -4,015,256 21.2727 12,687,034,490 2021-05-31
1119 2021-06-15 2,702,894,260 -63,217,237 21.3044 12,687,034,490 2021-05-31
1120 2021-06-11 2,766,111,497 2,655,407 21.8027 12,687,034,490 2021-05-31
1121 2021-06-10 2,763,456,090 30,873,448 21.7817 12,687,034,490 2021-05-31
1122 2021-06-09 2,732,582,642 6,679,197 21.5384 12,687,034,490 2021-05-31
1123 2021-06-08 2,725,903,445 33,171,826 21.4857 12,687,034,490 2021-05-31
1124 2021-06-07 2,692,731,619 -6,303,933 21.2243 12,687,034,490 2021-05-31
1125 2021-06-04 2,699,035,552 -18,740,524 21.2740 12,687,034,490 2021-05-31
1126 2021-06-03 2,717,776,076 -27,897,759 21.4217 12,687,034,490 2021-05-31
1127 2021-06-02 2,745,673,835 -260,800 21.6416 12,687,034,490 2021-05-31
1128 2021-06-01 2,745,934,635 -21,220,312 21.6436 12,687,034,490 2021-05-31
1129 2021-05-31 2,767,154,947 8,527,497 21.8109 12,687,034,490 2021-05-31
1130 2021-05-28 2,758,627,450 16,183,727 21.7437 12,687,034,490 2021-04-30
1131 2021-05-27 2,742,443,723 2,851,407 21.6161 12,687,034,490 2021-04-30
1132 2021-05-26 2,739,592,316 5,093,289 21.5936 12,687,034,490 2021-04-30
1133 2021-05-25 2,734,499,027 -3,193,459 21.5535 12,687,034,490 2021-04-30
1134 2021-05-24 2,737,692,486 -17,505,809 21.5787 12,687,034,490 2021-04-30
1135 2021-05-21 2,755,198,295 -6,478,215 21.7166 12,687,034,490 2021-04-30
1136 2021-05-20 2,761,676,510 1,558,701 21.7677 12,687,034,490 2021-04-30
1137 2021-05-18 2,760,117,809 -3,312,000 21.7554 12,687,034,490 2021-04-30
1138 2021-05-17 2,763,429,809 465,684 21.7815 12,687,034,490 2021-04-30
1139 2021-05-14 2,762,964,125 831,216 21.7779 12,687,034,490 2021-04-30
1140 2021-05-13 2,762,132,909 4,136,662 21.7713 12,687,034,490 2021-04-30
1141 2021-05-12 2,757,996,247 356,361 21.7387 12,687,034,490 2021-04-30
1142 2021-05-11 2,757,639,886 -1,367,290 21.7359 12,687,034,490 2021-04-30
1143 2021-05-10 2,759,007,176 -130,688 21.7467 12,687,034,490 2021-04-30
1144 2021-05-07 2,759,137,864 -2,807,546 21.7477 12,687,034,490 2021-04-30
1145 2021-05-06 2,761,945,410 -194,418 21.7698 12,687,034,490 2021-04-30
1146 2021-05-05 2,762,139,828 -3,671,589 21.7714 12,687,034,490 2021-04-30
1147 2021-05-04 2,765,811,417 -5,017,722 21.8003 12,687,034,490 2021-04-30
1148 2021-05-03 2,770,829,139 -1,067,834 21.8398 12,687,034,490 2021-04-30
1149 2021-04-30 2,771,896,973 105,764 21.8483 12,687,034,490 2021-04-30
1150 2021-04-29 2,771,791,209 -851,338 21.8488 12,686,266,490 2021-03-31
1151 2021-04-28 2,772,642,547 3,599,805 21.8555 12,686,266,490 2021-03-31
1152 2021-04-27 2,769,042,742 4,796,756 21.8271 12,686,266,490 2021-03-31
1153 2021-04-26 2,764,245,986 532,089 21.7893 12,686,266,490 2021-03-31
1154 2021-04-23 2,763,713,897 515,154 21.7851 12,686,266,490 2021-03-31
1155 2021-04-22 2,763,198,743 -19,722,728 21.7810 12,686,266,490 2021-03-31
1156 2021-04-21 2,782,921,471 7,444,233 21.9365 12,686,266,490 2021-03-31
1157 2021-04-20 2,775,477,238 3,084,945 21.8778 12,686,266,490 2021-03-31
1158 2021-04-19 2,772,392,293 2,966,054 21.8535 12,686,266,490 2021-03-31
1159 2021-04-16 2,769,426,239 11,219,048 21.8301 12,686,266,490 2021-03-31
1160 2021-04-15 2,758,207,191 12,117,680 21.7417 12,686,266,490 2021-03-31
1161 2021-04-14 2,746,089,511 3,786,942 21.6462 12,686,266,490 2021-03-31
1162 2021-04-13 2,742,302,569 1,955,758 21.6163 12,686,266,490 2021-03-31
1163 2021-04-12 2,740,346,811 -778,439 21.6009 12,686,266,490 2021-03-31
1164 2021-04-09 2,741,125,250 -7,587,382 21.6070 12,686,266,490 2021-03-31
1165 2021-04-08 2,748,712,632 6,998,390 21.6668 12,686,266,490 2021-03-31
1166 2021-04-07 2,741,714,242 7,957,225 21.6117 12,686,266,490 2021-03-31
1167 2021-04-01 2,733,757,017 -6,200,511 21.5489 12,686,266,490 2021-03-31
1168 2021-03-31 2,739,957,528 -14,800,739 21.5978 12,686,266,490 2021-03-31
1169 2021-03-30 2,754,758,267 1,852,882 21.7145 12,686,266,490 2021-03-01
1170 2021-03-29 2,752,905,385 -4,107,313 21.6999 12,686,266,490 2021-03-01
1171 2021-03-26 2,757,012,698 18,898,051 21.7323 12,686,266,490 2021-03-01
1172 2021-03-25 2,738,114,647 -6,339,226 21.5833 12,686,266,490 2021-03-01
1173 2021-03-24 2,744,453,873 -17,900 21.6333 12,686,266,490 2021-03-01
1174 2021-03-23 2,744,471,773 -551,602 21.6334 12,686,266,490 2021-03-01
1175 2021-03-22 2,745,023,375 2,638,059 21.6378 12,686,266,490 2021-03-01
1176 2021-03-19 2,742,385,316 5,662,421 21.6170 12,686,266,490 2021-03-01
1177 2021-03-18 2,736,722,895 786,902 21.5723 12,686,266,490 2021-03-01
1178 2021-03-17 2,735,935,993 2,548,802 21.5661 12,686,266,490 2021-03-01
1179 2021-03-16 2,733,387,191 -1,890,390 21.5460 12,686,266,490 2021-03-01
1180 2021-03-15 2,735,277,581 759,892 21.5609 12,686,266,490 2021-03-01
1181 2021-03-12 2,734,517,689 3,367,765 21.5549 12,686,266,490 2021-03-01
1182 2021-03-11 2,731,149,924 7,216,510 21.5284 12,686,266,490 2021-03-01
1183 2021-03-10 2,723,933,414 -2,425,113 21.4715 12,686,266,490 2021-03-01
1184 2021-03-09 2,726,358,527 851,509 21.4906 12,686,266,490 2021-03-01
1185 2021-03-08 2,725,507,018 8,415,219 21.4839 12,686,266,490 2021-03-01
1186 2021-03-05 2,717,091,799 575,533 21.4176 12,686,266,490 2021-03-01
1187 2021-03-04 2,716,516,266 -572,913 21.4130 12,686,266,490 2021-03-01
1188 2021-03-03 2,717,089,179 5,171,340 21.4176 12,686,266,490 2021-03-01
1189 2021-03-02 2,711,917,839 -10,281,143 21.3768 12,686,266,490 2021-03-01
1190 2021-03-01 2,722,198,982 -11,278,623 21.4578 12,686,266,490 2021-03-01
1191 2021-02-26 2,733,477,605 -1,318,161 21.5255 12,698,766,490 2021-02-19
1192 2021-02-25 2,734,795,766 1,276,298 21.5359 12,698,766,490 2021-02-19
1193 2021-02-24 2,733,519,468 -8,912,721 21.5259 12,698,766,490 2021-02-19
1194 2021-02-23 2,742,432,189 2,249,445 21.5961 12,698,766,490 2021-02-19
1195 2021-02-22 2,740,182,744 1,609,804 21.5783 12,698,766,490 2021-02-19
1196 2021-02-19 2,738,572,940 -1,650,751 21.5657 12,698,766,490 2021-02-19
1197 2021-02-18 2,740,223,691 -5,854,513 21.5124 12,737,868,490 2021-02-09
1198 2021-02-17 2,746,078,204 -3,037,430 21.5584 12,737,868,490 2021-02-09
1199 2021-02-16 2,749,115,634 971,241 21.5822 12,737,868,490 2021-02-09
1200 2021-02-11 2,748,144,393 -39,102,000 21.5746 12,737,868,490 2021-02-09
1201 2021-02-10 2,787,246,393 -272,930 21.8816 12,737,868,490 2021-02-09
1202 2021-02-09 2,787,519,323 -4,748,682 21.8837 12,737,868,490 2021-02-09
1203 2021-02-08 2,792,268,005 -6,601,332 21.9217 12,737,488,090 2021-01-31
1204 2021-02-05 2,798,869,337 12,793,048 21.9735 12,737,488,090 2021-01-31
1205 2021-02-04 2,786,076,289 7,496,955 21.8730 12,737,488,090 2021-01-31
1206 2021-02-03 2,778,579,334 -351,057 21.8142 12,737,488,090 2021-01-31
1207 2021-02-02 2,778,930,391 626,639 21.8169 12,737,488,090 2021-01-31
1208 2021-02-01 2,778,303,752 7,258,452 21.8120 12,737,488,090 2021-01-31
1209 2021-01-29 2,771,045,300 -1,482,455 21.7550 12,737,488,090 2021-01-28
1210 2021-01-28 2,772,527,755 28,062,448 21.7667 12,737,488,090 2021-01-28
1211 2021-01-27 2,744,465,307 4,882,467 21.5485 12,736,243,290 2020-12-31
1212 2021-01-26 2,739,582,840 1,581,238 21.5101 12,736,243,290 2020-12-31
1213 2021-01-25 2,738,001,602 1,829,275 21.4977 12,736,243,290 2020-12-31
1214 2021-01-22 2,736,172,327 -5,812,122 21.4834 12,736,243,290 2020-12-31
1215 2021-01-21 2,741,984,449 -17,584,135 21.5290 12,736,243,290 2020-12-31
1216 2021-01-20 2,759,568,584 4,017,626 21.6671 12,736,243,290 2020-12-31
1217 2021-01-19 2,755,550,958 -5,034,877 21.6355 12,736,243,290 2020-12-31
1218 2021-01-18 2,760,585,835 4,603,341 21.6750 12,736,243,290 2020-12-31
1219 2021-01-15 2,755,982,494 5,858,484 21.6389 12,736,243,290 2020-12-31
1220 2021-01-14 2,750,124,010 4,975,185 21.5929 12,736,243,290 2020-12-31
1221 2021-01-13 2,745,148,825 -4,313,240 21.5538 12,736,243,290 2020-12-31
1222 2021-01-12 2,749,462,065 2,954,486 21.5877 12,736,243,290 2020-12-31
1223 2021-01-11 2,746,507,579 734,542 21.5645 12,736,243,290 2020-12-31
1224 2021-01-08 2,745,773,037 5,157,636 21.5587 12,736,243,290 2020-12-31
1225 2021-01-07 2,740,615,401 821,127 21.5182 12,736,243,290 2020-12-31
1226 2021-01-06 2,739,794,274 7,313,003 21.5118 12,736,243,290 2020-12-31
1227 2021-01-05 2,732,481,271 -1,630,940 21.4544 12,736,243,290 2020-12-31
1228 2021-01-04 2,734,112,211 330,731 21.4672 12,736,243,290 2020-12-31
1229 2020-12-31 2,733,781,480 0 21.4646 12,736,243,290 2020-12-31
1230 2020-12-30 2,733,781,480 1,045,385 21.4650 12,736,007,290 2020-11-30
1231 2020-12-29 2,732,736,095 8,748,199 21.4568 12,736,007,290 2020-11-30
1232 2020-12-28 2,723,987,896 -28,567,677 21.3881 12,736,007,290 2020-11-30
1233 2020-12-24 2,752,555,573 0 21.6124 12,736,007,290 2020-11-30
1234 2020-12-23 2,752,555,573 -4,917,696 21.6124 12,736,007,290 2020-11-30
1235 2020-12-22 2,757,473,269 2,833,750 21.6510 12,736,007,290 2020-11-30
1236 2020-12-21 2,754,639,519 -4,361,600 21.6288 12,736,007,290 2020-11-30
1237 2020-12-18 2,759,001,119 8,202,784 21.6630 12,736,007,290 2020-11-30
1238 2020-12-17 2,750,798,335 883,020 21.5986 12,736,007,290 2020-11-30
1239 2020-12-16 2,749,915,315 -4,763,527 21.5917 12,736,007,290 2020-11-30
1240 2020-12-15 2,754,678,842 5,751,951 21.6291 12,736,007,290 2020-11-30
1241 2020-12-14 2,748,926,891 -3,955,570 21.5839 12,736,007,290 2020-11-30
1242 2020-12-11 2,752,882,461 7,780,358 21.6150 12,736,007,290 2020-11-30
1243 2020-12-10 2,745,102,103 859,020 21.5539 12,736,007,290 2020-11-30
1244 2020-12-09 2,744,243,083 8,572,597 21.5471 12,736,007,290 2020-11-30
1245 2020-12-08 2,735,670,486 5,006,570 21.4798 12,736,007,290 2020-11-30
1246 2020-12-07 2,730,663,916 6,678,550 21.4405 12,736,007,290 2020-11-30
1247 2020-12-04 2,723,985,366 -845,773 21.3881 12,736,007,290 2020-11-30
1248 2020-12-03 2,724,831,139 -5,088,609 21.3947 12,736,007,290 2020-11-30
1249 2020-12-02 2,729,919,748 12,183,921 21.4347 12,736,007,290 2020-11-30
1250 2020-12-01 2,717,735,827 1,328,750 21.3390 12,736,007,290 2020-11-30
1251 2020-11-30 2,716,407,077 -483,541 21.3286 12,736,007,290 2020-11-30
1252 2020-11-27 2,716,890,618 -1,605,193 21.3343 12,734,871,290 2020-10-31
1253 2020-11-26 2,718,495,811 -3,624,003 21.3469 12,734,871,290 2020-10-31
1254 2020-11-25 2,722,119,814 -2,155,318 21.3753 12,734,871,290 2020-10-31
1255 2020-11-24 2,724,275,132 -384,782 21.3922 12,734,871,290 2020-10-31
1256 2020-11-23 2,724,659,914 -77,220 21.3953 12,734,871,290 2020-10-31
1257 2020-11-20 2,724,737,134 2,366,820 21.3959 12,734,871,290 2020-10-31
1258 2020-11-19 2,722,370,314 845,281 21.3773 12,734,871,290 2020-10-31
1259 2020-11-18 2,721,525,033 -1,778,760 21.3707 12,734,871,290 2020-10-31
1260 2020-11-17 2,723,303,793 -5,869,681 21.3846 12,734,871,290 2020-10-31
1261 2020-11-16 2,729,173,474 -5,463,286 21.4307 12,734,871,290 2020-10-31
1262 2020-11-13 2,734,636,760 24,736,089 21.4736 12,734,871,290 2020-10-31
1263 2020-11-12 2,709,900,671 769,529 21.2794 12,734,871,290 2020-10-31
1264 2020-11-11 2,709,131,142 -4,988,811 21.2733 12,734,871,290 2020-10-31
1265 2020-11-10 2,714,119,953 -4,744,800 21.3125 12,734,871,290 2020-10-31
1266 2020-11-09 2,718,864,753 25,326,645 21.3498 12,734,871,290 2020-10-31
1267 2020-11-06 2,693,538,108 -9,294,699 21.1509 12,734,871,290 2020-10-31
1268 2020-11-05 2,702,832,807 12,611,443 21.2239 12,734,871,290 2020-10-31
1269 2020-11-04 2,690,221,364 -2,305,591 21.1248 12,734,871,290 2020-10-31
1270 2020-11-03 2,692,526,955 582,004 21.1429 12,734,871,290 2020-10-31
1271 2020-11-02 2,691,944,951 -1,666,668 21.1384 12,734,871,290 2020-10-31
1272 2020-10-30 2,693,611,619 -206,055 21.1522 12,734,452,490 2020-09-30
1273 2020-10-29 2,693,817,674 -2,861,245 21.1538 12,734,452,490 2020-09-30
1274 2020-10-28 2,696,678,919 5,748,341 21.1762 12,734,452,490 2020-09-30
1275 2020-10-27 2,690,930,578 -1,049,959 21.1311 12,734,452,490 2020-09-30
1276 2020-10-23 2,691,980,537 442,198 21.1394 12,734,452,490 2020-09-30
1277 2020-10-22 2,691,538,339 2,558,281 21.1359 12,734,452,490 2020-09-30
1278 2020-10-21 2,688,980,058 1,324,367 21.1158 12,734,452,490 2020-09-30
1279 2020-10-20 2,687,655,691 7,145,731 21.1054 12,734,452,490 2020-09-30
1280 2020-10-19 2,680,509,960 -24,159,322 21.0493 12,734,452,490 2020-09-30
1281 2020-10-16 2,704,669,282 -6,494,772 21.2390 12,734,452,490 2020-09-30
1282 2020-10-15 2,711,164,054 -4,330,980 21.2900 12,734,452,490 2020-09-30
1283 2020-10-14 2,715,495,034 -15,503,288 21.3240 12,734,452,490 2020-09-30
1284 2020-10-12 2,730,998,322 35,281,647 21.4457 12,734,452,490 2020-09-30
1285 2020-10-09 2,695,716,675 27,857,725 21.1687 12,734,452,490 2020-09-30
1286 2020-10-08 2,667,858,950 627,184 20.9499 12,734,452,490 2020-09-30
1287 2020-10-07 2,667,231,766 4,268,230 20.9450 12,734,452,490 2020-09-30
1288 2020-10-06 2,662,963,536 5,045,839 20.9115 12,734,452,490 2020-09-30
1289 2020-10-05 2,657,917,697 -5,269,269 20.8719 12,734,452,490 2020-09-30
1290 2020-09-30 2,663,186,966 11,905,072 20.9132 12,734,452,490 2020-09-30
1291 2020-09-29 2,651,281,894 -3,796,537 20.8198 12,734,452,490 2020-08-31
1292 2020-09-28 2,655,078,431 3,982,114 20.8496 12,734,452,490 2020-08-31
1293 2020-09-25 2,651,096,317 142,912 20.8183 12,734,452,490 2020-08-31
1294 2020-09-24 2,650,953,405 10,299,402 20.8172 12,734,452,490 2020-08-31
1295 2020-09-23 2,640,654,003 508,778 20.7363 12,734,452,490 2020-08-31
1296 2020-09-22 2,640,145,225 4,557,166 20.7323 12,734,452,490 2020-08-31
1297 2020-09-21 2,635,588,059 -57,552 20.6965 12,734,452,490 2020-08-31
1298 2020-09-18 2,635,645,611 -162,724 20.6970 12,734,452,490 2020-08-31
1299 2020-09-17 2,635,808,335 -487,584 20.6982 12,734,452,490 2020-08-31
1300 2020-09-16 2,636,295,919 1,896,296 20.7021 12,734,452,490 2020-08-31
1301 2020-09-15 2,634,399,623 -629,251 20.6872 12,734,452,490 2020-08-31
1302 2020-09-14 2,635,028,874 -11,414,008 20.6921 12,734,452,490 2020-08-31
1303 2020-09-11 2,646,442,882 3,217,575 20.7818 12,734,452,490 2020-08-31
1304 2020-09-10 2,643,225,307 805,203 20.7565 12,734,452,490 2020-08-31
1305 2020-09-09 2,642,420,104 -899,844 20.7502 12,734,452,490 2020-08-31
1306 2020-09-08 2,643,319,948 -112,764 20.7572 12,734,452,490 2020-08-31
1307 2020-09-07 2,643,432,712 2,987,995 20.7581 12,734,452,490 2020-08-31
1308 2020-09-04 2,640,444,717 -4,821,676 20.7347 12,734,452,490 2020-08-31
1309 2020-09-03 2,645,266,393 204,910 20.7725 12,734,452,490 2020-08-31
1310 2020-09-02 2,645,061,483 -56,010,969 20.7709 12,734,452,490 2020-08-31
1311 2020-09-01 2,701,072,452 -236,710 21.2107 12,734,452,490 2020-08-31
1312 2020-08-31 2,701,309,162 -719,440 21.2126 12,734,452,490 2020-08-31
1313 2020-08-28 2,702,028,602 75,790,906 21.8169 12,385,002,490 2020-07-31
1314 2020-08-27 2,626,237,696 -457,289 21.2050 12,385,002,490 2020-07-31
1315 2020-08-26 2,626,694,985 -1,481,075 21.2087 12,385,002,490 2020-07-31
1316 2020-08-25 2,628,176,060 -3,723,151 21.2206 12,385,002,490 2020-07-31
1317 2020-08-24 2,631,899,211 -2,916,995 21.2507 12,385,002,490 2020-07-31
1318 2020-08-21 2,634,816,206 215,319 21.2742 12,385,002,490 2020-07-31
1319 2020-08-20 2,634,600,887 -2,389,885 21.2725 12,385,002,490 2020-07-31
1320 2020-08-19 2,636,990,772 3,053,384 21.2918 12,385,002,490 2020-07-31
1321 2020-08-18 2,633,937,388 3,360,358 21.2672 12,385,002,490 2020-07-31
1322 2020-08-17 2,630,577,030 1,439,038 21.2400 12,385,002,490 2020-07-31
1323 2020-08-14 2,629,137,992 1,162,234 21.2284 12,385,002,490 2020-07-31
1324 2020-08-13 2,627,975,758 -223,261 21.2190 12,385,002,490 2020-07-31
1325 2020-08-12 2,628,199,019 1,133,953 21.2208 12,385,002,490 2020-07-31
1326 2020-08-11 2,627,065,066 3,717,862 21.2117 12,385,002,490 2020-07-31
1327 2020-08-10 2,623,347,204 -5,246,871 21.1816 12,385,002,490 2020-07-31
1328 2020-08-07 2,628,594,075 1,164,847 21.2240 12,385,002,490 2020-07-31
1329 2020-08-06 2,627,429,228 -3,766,310 21.2146 12,385,002,490 2020-07-31
1330 2020-08-05 2,631,195,538 18,559,720 21.2450 12,385,002,490 2020-07-31
1331 2020-08-04 2,612,635,818 -3,900,987 21.0952 12,385,002,490 2020-07-31
1332 2020-08-03 2,616,536,805 1,029,389 21.1267 12,385,002,490 2020-07-31
1333 2020-07-31 2,615,507,416 -13,290,387 21.1183 12,385,002,490 2020-07-31
1334 2020-07-30 2,628,797,803 2,046,768 21.2257 12,385,002,490 2020-07-13
1335 2020-07-29 2,626,751,035 -22,976,028 21.2091 12,385,002,490 2020-07-13
1336 2020-07-28 2,649,727,063 4,020,317 21.3946 12,385,002,490 2020-07-13
1337 2020-07-27 2,645,706,746 8,259,936 21.3622 12,385,002,490 2020-07-13
1338 2020-07-24 2,637,446,810 -1,220,231 21.2955 12,385,002,490 2020-07-13
1339 2020-07-23 2,638,667,041 -16,913,545 21.3053 12,385,002,490 2020-07-13
1340 2020-07-22 2,655,580,586 -11,518,533 21.4419 12,385,002,490 2020-07-13
1341 2020-07-21 2,667,099,119 1,360,577 21.5349 12,385,002,490 2020-07-13
1342 2020-07-20 2,665,738,542 11,901,307 21.5239 12,385,002,490 2020-07-13
1343 2020-07-17 2,653,837,235 -1,576,895 21.4278 12,385,002,490 2020-07-13
1344 2020-07-16 2,655,414,130 -139,996,883 21.4406 12,385,002,490 2020-07-13
1345 2020-07-15 2,795,411,013 -120,134,316 22.5709 12,385,002,490 2020-07-13
1346 2020-07-14 2,915,545,329 -12,714,847 23.5409 12,385,002,490 2020-07-13
1347 2020-07-13 2,928,260,176 432,652,145 23.6436 12,385,002,490 2020-07-13
1348 2020-07-10 2,495,608,031 -2,213,782 21.1888 11,777,964,490 2020-06-30
1349 2020-07-09 2,497,821,813 -14,604,033 21.2076 11,777,964,490 2020-06-30
1350 2020-07-08 2,512,425,846 -40,496,809 21.3316 11,777,964,490 2020-06-30
1351 2020-07-07 2,552,922,655 7,922,212 21.6754 11,777,964,490 2020-06-30
1352 2020-07-06 2,545,000,443 8,658,221 21.6082 11,777,964,490 2020-06-30
1353 2020-07-03 2,536,342,222 -2,663,654 21.5346 11,777,964,490 2020-06-30
1354 2020-07-02 2,539,005,876 5,595,909 21.5573 11,777,964,490 2020-06-30
1355 2020-06-30 2,533,409,967 -1,238,600 21.5097 11,777,964,490 2020-06-30
1356 2020-06-29 2,534,648,567 -1,674,637 21.5228 11,776,578,490 2020-05-31
1357 2020-06-26 2,536,323,204 10,842,522 21.5370 11,776,578,490 2020-05-31
1358 2020-06-24 2,525,480,682 1,795,058 21.4449 11,776,578,490 2020-05-31
1359 2020-06-23 2,523,685,624 2,574,056 21.4297 11,776,578,490 2020-05-31
1360 2020-06-22 2,521,111,568 10,466,187 21.4078 11,776,578,490 2020-05-31
1361 2020-06-19 2,510,645,381 10,940,209 21.3190 11,776,578,490 2020-05-31
1362 2020-06-18 2,499,705,172 -21,141,457 21.2261 11,776,578,490 2020-05-31
1363 2020-06-17 2,520,846,629 -1,168,725 21.4056 11,776,578,490 2020-05-31
1364 2020-06-16 2,522,015,354 -41,562,412 21.4155 11,776,578,490 2020-05-31
1365 2020-06-15 2,563,577,766 -1,628,875 21.7684 11,776,578,490 2020-05-31
1366 2020-06-12 2,565,206,641 16,337,951 21.7823 11,776,578,490 2020-05-31
1367 2020-06-11 2,548,868,690 23,978,209 21.6435 11,776,578,490 2020-05-31
1368 2020-06-10 2,524,890,481 -11,083,865 21.4399 11,776,578,490 2020-05-31
1369 2020-06-09 2,535,974,346 -52,812,399 21.5341 11,776,578,490 2020-05-31
1370 2020-06-08 2,588,786,745 54,040,595 21.9825 11,776,578,490 2020-05-31
1371 2020-06-05 2,534,746,150 -1,624,462 21.5236 11,776,578,490 2020-05-31
1372 2020-06-04 2,536,370,612 -93,813 21.5374 11,776,578,490 2020-05-31
1373 2020-06-03 2,536,464,425 -1,150,842 21.5382 11,776,578,490 2020-05-31
1374 2020-06-02 2,537,615,267 189,320 21.5480 11,776,578,490 2020-05-31
1375 2020-06-01 2,537,425,947 -2,387,913 21.5464 11,776,578,490 2020-05-31
1376 2020-05-29 2,539,813,860 2,036,753 21.5681 11,775,806,490 2020-04-30
1377 2020-05-28 2,537,777,107 879,520 21.5508 11,775,806,490 2020-04-30
1378 2020-05-27 2,536,897,587 7,477,228 21.5433 11,775,806,490 2020-04-30
1379 2020-05-26 2,529,420,359 -4,554,526 21.4798 11,775,806,490 2020-04-30
1380 2020-05-25 2,533,974,885 -2,851,860 21.5185 11,775,806,490 2020-04-30
1381 2020-05-22 2,536,826,745 -4,097,209 21.5427 11,775,806,490 2020-04-30
1382 2020-05-21 2,540,923,954 7,574,936 21.5775 11,775,806,490 2020-04-30
1383 2020-05-20 2,533,349,018 184,447 21.5132 11,775,806,490 2020-04-30
1384 2020-05-19 2,533,164,571 280,047 21.5116 11,775,806,490 2020-04-30
1385 2020-05-18 2,532,884,524 3,977,910 21.5092 11,775,806,490 2020-04-30
1386 2020-05-15 2,528,906,614 3,147,991 21.4754 11,775,806,490 2020-04-30
1387 2020-05-14 2,525,758,623 -919,834 21.4487 11,775,806,490 2020-04-30
1388 2020-05-13 2,526,678,457 -1,298,712 21.4565 11,775,806,490 2020-04-30
1389 2020-05-12 2,527,977,169 2,928,700 21.4676 11,775,806,490 2020-04-30
1390 2020-05-11 2,525,048,469 -1,307,665 21.4427 11,775,806,490 2020-04-30
1391 2020-05-08 2,526,356,134 1,029,001 21.4538 11,775,806,490 2020-04-30
1392 2020-05-07 2,525,327,133 -3,163,371 21.4450 11,775,806,490 2020-04-30
1393 2020-05-06 2,528,490,504 -6,247,148 21.4719 11,775,806,490 2020-04-30
1394 2020-05-05 2,534,737,652 -29,548 21.5250 11,775,806,490 2020-04-30
1395 2020-05-04 2,534,767,200 -1,067,492 21.5252 11,775,806,490 2020-04-30
1396 2020-04-29 2,535,834,692 324,595 21.5351 11,775,359,490 2020-03-31
1397 2020-04-28 2,535,510,097 448,385 21.5323 11,775,359,490 2020-03-31
1398 2020-04-27 2,535,061,712 17,324 21.5285 11,775,359,490 2020-03-31
1399 2020-04-24 2,535,044,388 -502,149 21.5284 11,775,359,490 2020-03-31
1400 2020-04-23 2,535,546,537 -1,958,215 21.5326 11,775,359,490 2020-03-31
1401 2020-04-22 2,537,504,752 -2,094,280 21.5493 11,775,359,490 2020-03-31
1402 2020-04-21 2,539,599,032 4,296,559 21.5671 11,775,359,490 2020-03-31
1403 2020-04-20 2,535,302,473 15,547 21.5306 11,775,359,490 2020-03-31
1404 2020-04-17 2,535,286,926 -1,754,162 21.5304 11,775,359,490 2020-03-31
1405 2020-04-16 2,537,041,088 20,096,790 21.5453 11,775,359,490 2020-03-31
1406 2020-04-15 2,516,944,298 6,041,186 21.3747 11,775,359,490 2020-03-31
1407 2020-04-14 2,510,903,112 2,388,423 21.3234 11,775,359,490 2020-03-31
1408 2020-04-09 2,508,514,689 -1,345,318 21.3031 11,775,359,490 2020-03-31
1409 2020-04-08 2,509,860,007 8,600,632 21.3145 11,775,359,490 2020-03-31
1410 2020-04-07 2,501,259,375 1,037,244 21.2415 11,775,359,490 2020-03-31
1411 2020-04-06 2,500,222,131 -1,458,372 21.2327 11,775,359,490 2020-03-31
1412 2020-04-03 2,501,680,503 -1,904,798 21.2450 11,775,359,490 2020-03-31
1413 2020-04-02 2,503,585,301 -2,098,338 21.2612 11,775,359,490 2020-03-31
1414 2020-04-01 2,505,683,639 -4,323,580 21.2790 11,775,359,490 2020-03-31
1415 2020-03-31 2,510,007,219 -16,980,288 21.3158 11,775,359,490 2020-03-31
1416 2020-03-30 2,526,987,507 8,158,788 21.4610 11,774,783,490 2020-02-29
1417 2020-03-27 2,518,828,719 -5,895,588 21.3917 11,774,783,490 2020-02-29
1418 2020-03-26 2,524,724,307 13,543,222 21.4418 11,774,783,490 2020-02-29
1419 2020-03-25 2,511,181,085 4,466,491 21.3268 11,774,783,490 2020-02-29
1420 2020-03-24 2,506,714,594 -1,031,756 21.2888 11,774,783,490 2020-02-29
1421 2020-03-23 2,507,746,350 -6,268,886 21.2976 11,774,783,490 2020-02-29
1422 2020-03-20 2,514,015,236 -11,806,949 21.3508 11,774,783,490 2020-02-29
1423 2020-03-19 2,525,822,185 -25,903,515 21.4511 11,774,783,490 2020-02-29
1424 2020-03-18 2,551,725,700 -11,456,613 21.6711 11,774,783,490 2020-02-29
1425 2020-03-17 2,563,182,313 -5,987,111 21.7684 11,774,783,490 2020-02-29
1426 2020-03-16 2,569,169,424 -302,970 21.8192 11,774,783,490 2020-02-29
1427 2020-03-13 2,569,472,394 -2,830,545 21.8218 11,774,783,490 2020-02-29
1428 2020-03-12 2,572,302,939 -2,978,798 21.8459 11,774,783,490 2020-02-29
1429 2020-03-11 2,575,281,737 -10,453,108 21.8712 11,774,783,490 2020-02-29
1430 2020-03-10 2,585,734,845 -2,858,722 21.9599 11,774,783,490 2020-02-29
1431 2020-03-09 2,588,593,567 -2,395,300 21.9842 11,774,783,490 2020-02-29
1432 2020-03-06 2,590,988,867 -6,208,215 22.0046 11,774,783,490 2020-02-29
1433 2020-03-05 2,597,197,082 4,424,349 22.0573 11,774,783,490 2020-02-29
1434 2020-03-04 2,592,772,733 -12,030,939 22.0197 11,774,783,490 2020-02-29
1435 2020-03-03 2,604,803,672 3,178,325 22.1219 11,774,783,490 2020-02-29
1436 2020-03-02 2,601,625,347 -1,338,877 22.0949 11,774,783,490 2020-02-29
1437 2020-02-28 2,602,964,224 1,928,878 22.1063 11,774,783,490 2020-01-31
1438 2020-02-27 2,601,035,346 563,317 22.0899 11,774,783,490 2020-01-31
1439 2020-02-26 2,600,472,029 916,610 22.0851 11,774,783,490 2020-01-31
1440 2020-02-25 2,599,555,419 1,994,144 22.0773 11,774,783,490 2020-01-31
1441 2020-02-24 2,597,561,275 3,261,521 22.0604 11,774,783,490 2020-01-31
1442 2020-02-21 2,594,299,754 -4,290,648 22.0327 11,774,783,490 2020-01-31
1443 2020-02-20 2,598,590,402 773,951 22.0691 11,774,783,490 2020-01-31
1444 2020-02-19 2,597,816,451 -4,052,096 22.0625 11,774,783,490 2020-01-31
1445 2020-02-18 2,601,868,547 3,569,950 22.0970 11,774,783,490 2020-01-31
1446 2020-02-17 2,598,298,597 -3,520,110 22.0666 11,774,783,490 2020-01-31
1447 2020-02-14 2,601,818,707 -5,607,439 22.0965 11,774,783,490 2020-01-31
1448 2020-02-13 2,607,426,146 675,919 22.1442 11,774,783,490 2020-01-31
1449 2020-02-12 2,606,750,227 -2,224,628 22.1384 11,774,783,490 2020-01-31
1450 2020-02-11 2,608,974,855 287,419 22.1573 11,774,783,490 2020-01-31
1451 2020-02-10 2,608,687,436 -1,739,335 22.1549 11,774,783,490 2020-01-31
1452 2020-02-07 2,610,426,771 -1,833,633 22.1696 11,774,783,490 2020-01-31
1453 2020-02-06 2,612,260,404 10,314,444 22.1852 11,774,783,490 2020-01-31
1454 2020-02-05 2,601,945,960 -1,830,870 22.0976 11,774,783,490 2020-01-31
1455 2020-02-04 2,603,776,830 4,789,167 22.1132 11,774,783,490 2020-01-31
1456 2020-02-03 2,598,987,663 -13,330,374 22.0725 11,774,783,490 2020-01-31
1457 2020-01-31 2,612,318,037 -1,657,844 22.1857 11,774,783,490 2020-01-31
1458 2020-01-30 2,613,975,881 -1,920,652 22.2097 11,769,524,490 2019-12-31
1459 2020-01-29 2,615,896,533 7,653,207 22.2260 11,769,524,490 2019-12-31
1460 2020-01-24 2,608,243,326 0 22.1610 11,769,524,490 2019-12-31
1461 2020-01-23 2,608,243,326 -11,980,884 22.1610 11,769,524,490 2019-12-31
1462 2020-01-22 2,620,224,210 3,110,931 22.2628 11,769,524,490 2019-12-31
1463 2020-01-21 2,617,113,279 882,474 22.2364 11,769,524,490 2019-12-31
1464 2020-01-20 2,616,230,805 -3,243,482 22.2289 11,769,524,490 2019-12-31
1465 2020-01-17 2,619,474,287 -4,052,202 22.2564 11,769,524,490 2019-12-31
1466 2020-01-16 2,623,526,489 1,342,569 22.2908 11,769,524,490 2019-12-31
1467 2020-01-15 2,622,183,920 3,493,525 22.2794 11,769,524,490 2019-12-31
1468 2020-01-14 2,618,690,395 3,396,865 22.2498 11,769,524,490 2019-12-31
1469 2020-01-13 2,615,293,530 25,423,640 22.2209 11,769,524,490 2019-12-31
1470 2020-01-10 2,589,869,890 -25,678,798 22.0049 11,769,524,490 2019-12-31
1471 2020-01-09 2,615,548,688 27,545,908 22.2231 11,769,524,490 2019-12-31
1472 2020-01-08 2,588,002,780 -6,224,260 21.9890 11,769,524,490 2019-12-31
1473 2020-01-07 2,594,227,040 21,712,058 22.0419 11,769,524,490 2019-12-31
1474 2020-01-06 2,572,514,982 -10,358,691 21.8574 11,769,524,490 2019-12-31
1475 2020-01-03 2,582,873,673 -12,952,052 21.9454 11,769,524,490 2019-12-31
1476 2020-01-02 2,595,825,725 10,262,201 22.0555 11,769,524,490 2019-12-31
1477 2019-12-31 2,585,563,524 0 21.9683 11,769,524,490 2019-12-31
1478 2019-12-30 2,585,563,524 -13,420,436 21.9749 11,765,981,490 2019-11-30
1479 2019-12-27 2,598,983,960 27,756,203 22.0890 11,765,981,490 2019-11-30
1480 2019-12-24 2,571,227,757 4,000 21.8531 11,765,981,490 2019-11-30
1481 2019-12-23 2,571,223,757 -10,684,449 21.8530 11,765,981,490 2019-11-30
1482 2019-12-20 2,581,908,206 3,315,346 21.9438 11,765,981,490 2019-11-30
1483 2019-12-19 2,578,592,860 15,349,246 21.9157 11,765,981,490 2019-11-30
1484 2019-12-18 2,563,243,614 -2,176,958 21.7852 11,765,981,490 2019-11-30
1485 2019-12-17 2,565,420,572 -21,363,489 21.8037 11,765,981,490 2019-11-30
1486 2019-12-16 2,586,784,061 14,688,381 21.9853 11,765,981,490 2019-11-30
1487 2019-12-13 2,572,095,680 -5,393,385 21.8604 11,765,981,490 2019-11-30
1488 2019-12-12 2,577,489,065 -8,466,910 21.9063 11,765,981,490 2019-11-30
1489 2019-12-11 2,585,955,975 5,256,903 21.9782 11,765,981,490 2019-11-30
1490 2019-12-10 2,580,699,072 -14,310,436 21.9336 11,765,981,490 2019-11-30
1491 2019-12-09 2,595,009,508 15,351,409 22.0552 11,765,981,490 2019-11-30
1492 2019-12-06 2,579,658,099 -1,922,031 21.9247 11,765,981,490 2019-11-30
1493 2019-12-05 2,581,580,130 -1,463,266 21.9411 11,765,981,490 2019-11-30
1494 2019-12-04 2,583,043,396 -15,625,994 21.9535 11,765,981,490 2019-11-30
1495 2019-12-03 2,598,669,390 4,588,045 22.0863 11,765,981,490 2019-11-30
1496 2019-12-02 2,594,081,345 -4,642,538 22.0473 11,765,981,490 2019-11-30
1497 2019-11-29 2,598,723,883 10,485,835 22.0919 11,763,223,490 2019-10-31
1498 2019-11-28 2,588,238,048 34,226,063 22.0028 11,763,223,490 2019-10-31
1499 2019-11-27 2,554,011,985 -12,716,882 21.7118 11,763,223,490 2019-10-31
1500 2019-11-26 2,566,728,867 27,342,570 21.8199 11,763,223,490 2019-10-31
1501 2019-11-25 2,539,386,297 433,220 21.5875 11,763,223,490 2019-10-31
1502 2019-11-22 2,538,953,077 4,763,635 21.5838 11,763,223,490 2019-10-31
1503 2019-11-21 2,534,189,442 -18,637,645 21.5433 11,763,223,490 2019-10-31
1504 2019-11-20 2,552,827,087 15,650,519 21.7018 11,763,223,490 2019-10-31
1505 2019-11-19 2,537,176,568 -10,672,353 21.5687 11,763,223,490 2019-10-31
1506 2019-11-18 2,547,848,921 14,165,482 21.6594 11,763,223,490 2019-10-31
1507 2019-11-15 2,533,683,439 -14,812,802 21.5390 11,763,223,490 2019-10-31
1508 2019-11-14 2,548,496,241 13,323,956 21.6649 11,763,223,490 2019-10-31
1509 2019-11-13 2,535,172,285 -2,305,951 21.5517 11,763,223,490 2019-10-31
1510 2019-11-12 2,537,478,236 -10,492,862 21.5713 11,763,223,490 2019-10-31
1511 2019-11-11 2,547,971,098 21,364,189 21.6605 11,763,223,490 2019-10-31
1512 2019-11-08 2,526,606,909 -15,243,992 21.4789 11,763,223,490 2019-10-31
1513 2019-11-07 2,541,850,901 9,140,828 21.6085 11,763,223,490 2019-10-31
1514 2019-11-06 2,532,710,073 -34,871,420 21.5307 11,763,223,490 2019-10-31
1515 2019-11-05 2,567,581,493 30,652,118 21.8272 11,763,223,490 2019-10-31
1516 2019-11-04 2,536,929,375 -17,329,665 21.5666 11,763,223,490 2019-10-31
1517 2019-11-01 2,554,259,040 10,551,320 21.7139 11,763,223,490 2019-10-31
1518 2019-10-31 2,543,707,720 -4,234,498 21.6242 11,763,223,490 2019-10-31
1519 2019-10-30 2,547,942,218 -6,582,511 21.6602 11,763,223,490 2019-10-30
1520 2019-10-29 2,554,524,729 -659,997 21.7273 11,757,218,390 2019-09-30
1521 2019-10-28 2,555,184,726 -1,582,253 21.7329 11,757,218,390 2019-09-30
1522 2019-10-25 2,556,766,979 840,600 21.7464 11,757,218,390 2019-09-30
1523 2019-10-24 2,555,926,379 19,554,502 21.7392 11,757,218,390 2019-09-30
1524 2019-10-23 2,536,371,877 -25,751,574 21.5729 11,757,218,390 2019-09-30
1525 2019-10-22 2,562,123,451 4,142,239 21.7919 11,757,218,390 2019-09-30
1526 2019-10-21 2,557,981,212 -3,406,665 21.7567 11,757,218,390 2019-09-30
1527 2019-10-18 2,561,387,877 -1,310,326 21.7857 11,757,218,390 2019-09-30
1528 2019-10-17 2,562,698,203 -20,721,963 21.7968 11,757,218,390 2019-09-30
1529 2019-10-16 2,583,420,166 5,465,606 21.9731 11,757,218,390 2019-09-30
1530 2019-10-15 2,577,954,560 -4,894,559 21.9266 11,757,218,390 2019-09-30
1531 2019-10-14 2,582,849,119 -18,499,200 21.9682 11,757,218,390 2019-09-30
1532 2019-10-11 2,601,348,319 -15,774,133 22.1255 11,757,218,390 2019-09-30
1533 2019-10-10 2,617,122,452 12,475,273 22.2597 11,757,218,390 2019-09-30
1534 2019-10-09 2,604,647,179 3,588,571 22.1536 11,757,218,390 2019-09-30
1535 2019-10-08 2,601,058,608 -1,827,506 22.1231 11,757,218,390 2019-09-30
1536 2019-10-04 2,602,886,114 7,306,413 22.1386 11,757,218,390 2019-09-30
1537 2019-10-03 2,595,579,701 23,358,861 22.0765 11,757,218,390 2019-09-30
1538 2019-10-02 2,572,220,840 -2,217,411 21.8778 11,757,218,390 2019-09-30
1539 2019-09-30 2,574,438,251 5,301,559 21.8967 11,757,218,390 2019-09-30
1540 2019-09-27 2,569,136,692 27,326,028 21.8517 11,757,138,390 2019-08-31
1541 2019-09-26 2,541,810,664 2,436,943 21.6193 11,757,138,390 2019-08-31
1542 2019-09-25 2,539,373,721 -1,609,500 21.5986 11,757,138,390 2019-08-31
1543 2019-09-24 2,540,983,221 -5,310,120 21.6123 11,757,138,390 2019-08-31
1544 2019-09-23 2,546,293,341 -849,454 21.6574 11,757,138,390 2019-08-31
1545 2019-09-20 2,547,142,795 1,862,842 21.6646 11,757,138,390 2019-08-31
1546 2019-09-19 2,545,279,953 -7,407,853 21.6488 11,757,138,390 2019-08-31
1547 2019-09-18 2,552,687,806 -700,270 21.7118 11,757,138,390 2019-08-31
1548 2019-09-17 2,553,388,076 5,978,732 21.7178 11,757,138,390 2019-08-31
1549 2019-09-16 2,547,409,344 1,238,063 21.6669 11,757,138,390 2019-08-31
1550 2019-09-13 2,546,171,281 -16,184,201 21.6564 11,757,138,390 2019-08-31
1551 2019-09-12 2,562,355,482 8,349,989 21.7940 11,757,138,390 2019-08-31
1552 2019-09-11 2,554,005,493 8,836,871 21.7230 11,757,138,390 2019-08-31
1553 2019-09-10 2,545,168,622 1,863,083 21.6479 11,757,138,390 2019-08-31
1554 2019-09-09 2,543,305,539 -14,009,315 21.6320 11,757,138,390 2019-08-31
1555 2019-09-06 2,557,314,854 16,735,796 21.7512 11,757,138,390 2019-08-31
1556 2019-09-05 2,540,579,058 3,765,266 21.6088 11,757,138,390 2019-08-31
1557 2019-09-04 2,536,813,792 -5,343,627 21.5768 11,757,138,390 2019-08-31
1558 2019-09-03 2,542,157,419 6,725,195 21.6222 11,757,138,390 2019-08-31
1559 2019-09-02 2,535,432,224 -218,934 21.5650 11,757,138,390 2019-08-31
1560 2019-08-30 2,535,651,158 -21,578,206 21.5669 11,757,138,390 2019-08-06
1561 2019-08-29 2,557,229,364 1,254,304 21.7504 11,757,138,390 2019-08-06
1562 2019-08-28 2,555,975,060 -5,983,983 21.7398 11,757,138,390 2019-08-06
1563 2019-08-27 2,561,959,043 5,427,361 21.7907 11,757,138,390 2019-08-06
1564 2019-08-26 2,556,531,682 335,476 21.7445 11,757,138,390 2019-08-06
1565 2019-08-23 2,556,196,206 1,802,547 21.7417 11,757,138,390 2019-08-06
1566 2019-08-22 2,554,393,659 -6,555,256 21.7263 11,757,138,390 2019-08-06
1567 2019-08-21 2,560,948,915 -2,681,803 21.7821 11,757,138,390 2019-08-06
1568 2019-08-20 2,563,630,718 925,816 21.8049 11,757,138,390 2019-08-06
1569 2019-08-19 2,562,704,902 2,168,037 21.7970 11,757,138,390 2019-08-06
1570 2019-08-16 2,560,536,865 -5,958,929 21.7786 11,757,138,390 2019-08-06
1571 2019-08-15 2,566,495,794 -1,034,926 21.8293 11,757,138,390 2019-08-06
1572 2019-08-14 2,567,530,720 -1,524,990 21.8381 11,757,138,390 2019-08-06
1573 2019-08-13 2,569,055,710 -13,533,630 21.8510 11,757,138,390 2019-08-06
1574 2019-08-12 2,582,589,340 7,964,606 21.9661 11,757,138,390 2019-08-06
1575 2019-08-09 2,574,624,734 3,707,614 21.8984 11,757,138,390 2019-08-06
1576 2019-08-08 2,570,917,120 -11,713,432 21.8669 11,757,138,390 2019-08-06
1577 2019-08-07 2,582,630,552 -10,729,565 21.9665 11,757,138,390 2019-08-06
1578 2019-08-06 2,593,360,117 -1,806,460,244 22.0577 11,757,138,390 2019-08-06
1579 2019-08-05 4,399,820,361 -5,939,051 37.9699 11,587,644,329 2019-07-31
1580 2019-08-02 4,405,759,412 18,014,276 38.0212 11,587,644,329 2019-07-31
1581 2019-08-01 4,387,745,136 6,789,985 37.8657 11,587,644,329 2019-07-31
1582 2019-07-31 4,380,955,151 -3,729,126 37.8071 11,587,644,329 2019-07-31
1583 2019-07-30 4,384,684,277 -6,504,386 37.8422 11,586,762,329 2019-06-30
1584 2019-07-29 4,391,188,663 484,132 37.8983 11,586,762,329 2019-06-30
1585 2019-07-26 4,390,704,531 -2,806,873 37.8941 11,586,762,329 2019-06-30
1586 2019-07-25 4,393,511,404 -17,759 37.9184 11,586,762,329 2019-06-30
1587 2019-07-24 4,393,529,163 -1,277,971 37.9185 11,586,762,329 2019-06-30
1588 2019-07-23 4,394,807,134 -7,646,298 37.9296 11,586,762,329 2019-06-30
1589 2019-07-22 4,402,453,432 731,601 37.9955 11,586,762,329 2019-06-30
1590 2019-07-19 4,401,721,831 2,598,223 37.9892 11,586,762,329 2019-06-30
1591 2019-07-18 4,399,123,608 -8,054,171 37.9668 11,586,762,329 2019-06-30
1592 2019-07-17 4,407,177,779 1,587,580,941 38.0363 11,586,762,329 2019-06-30
1593 2019-07-16 2,819,596,838 355,375 24.3346 11,586,762,329 2019-06-30
1594 2019-07-15 2,819,241,463 656,307 24.3316 11,586,762,329 2019-06-30
1595 2019-07-12 2,818,585,156 -10,183,069 24.3259 11,586,762,329 2019-06-30
1596 2019-07-11 2,828,768,225 296,455 24.4138 11,586,762,329 2019-06-30
1597 2019-07-10 2,828,471,770 -2,682,438 24.4112 11,586,762,329 2019-06-30
1598 2019-07-09 2,831,154,208 2,660,302 24.4344 11,586,762,329 2019-06-30
1599 2019-07-08 2,828,493,906 2,248,708 24.4114 11,586,762,329 2019-06-30
1600 2019-07-05 2,826,245,198 5,380,989 24.3920 11,586,762,329 2019-06-30
1601 2019-07-04 2,820,864,209 -6,080,105 24.3456 11,586,762,329 2019-06-30
1602 2019-07-03 2,826,944,314 634,921 24.3981 11,586,762,329 2019-06-30
1603 2019-07-02 2,826,309,393 1,090,063 24.3926 11,586,762,329 2019-06-30
1604 2019-06-28 2,825,219,330 1,042,074 24.3835 11,586,596,329 2019-05-31
1605 2019-06-27 2,824,177,256 -2,650,651 24.3745 11,586,596,329 2019-05-31
1606 2019-06-26 2,826,827,907 1,499,690 24.3974 11,586,596,329 2019-05-31
1607 2019-06-25 2,825,328,217 6,220,916 24.3845 11,586,596,329 2019-05-31
1608 2019-06-24 2,819,107,301 -4,079,166 24.3308 11,586,596,329 2019-05-31
1609 2019-06-21 2,823,186,467 6,178,334 24.3660 11,586,596,329 2019-05-31
1610 2019-06-20 2,817,008,133 -1,039,665 24.3126 11,586,596,329 2019-05-31
1611 2019-06-19 2,818,047,798 -2,262,887 24.3216 11,586,596,329 2019-05-31
1612 2019-06-18 2,820,310,685 -11,617,226 24.3411 11,586,596,329 2019-05-31
1613 2019-06-17 2,831,927,911 -5,539,906 24.4414 11,586,596,329 2019-05-31
1614 2019-06-14 2,837,467,817 -5,324,248 24.4892 11,586,596,329 2019-05-31
1615 2019-06-13 2,842,792,065 -58,835,607 24.5352 11,586,596,329 2019-05-31
1616 2019-06-12 2,901,627,672 11,461,676 25.0430 11,586,596,329 2019-05-31
1617 2019-06-11 2,890,165,996 15,901,262 24.9440 11,586,596,329 2019-05-31
1618 2019-06-10 2,874,264,734 53,048,551 24.8068 11,586,596,329 2019-05-31
1619 2019-06-06 2,821,216,183 -2,874,470 24.3490 11,586,596,329 2019-05-31
1620 2019-06-05 2,824,090,653 -395,170 24.3738 11,586,596,329 2019-05-31
1621 2019-06-04 2,824,485,823 -12,243,859 24.3772 11,586,596,329 2019-05-31
1622 2019-06-03 2,836,729,682 -1,126,904 24.4829 11,586,596,329 2019-05-31
1623 2019-05-31 2,837,856,586 826,073 24.4926 11,586,596,329 2019-05-31
1624 2019-05-30 2,837,030,513 20,042,671 24.4862 11,586,230,329 2019-04-30
1625 2019-05-29 2,816,987,842 -7,751,469 24.3132 11,586,230,329 2019-04-30
1626 2019-05-28 2,824,739,311 -1,922,440 24.3801 11,586,230,329 2019-04-30
1627 2019-05-27 2,826,661,751 -6,102,605 24.3967 11,586,230,329 2019-04-30
1628 2019-05-24 2,832,764,356 1,865,346 24.4494 11,586,230,329 2019-04-30
1629 2019-05-23 2,830,899,010 -6,447,019 24.4333 11,586,230,329 2019-04-30
1630 2019-05-22 2,837,346,029 2,432,442 24.4889 11,586,230,329 2019-04-30
1631 2019-05-21 2,834,913,587 -8,653,890 24.4680 11,586,230,329 2019-04-30
1632 2019-05-20 2,843,567,477 -11,453,326 24.5426 11,586,230,329 2019-04-30
1633 2019-05-17 2,855,020,803 -13,883,012 24.6415 11,586,230,329 2019-04-30
1634 2019-05-16 2,868,903,815 6,232,593 24.7613 11,586,230,329 2019-04-30
1635 2019-05-15 2,862,671,222 -20,315,032 24.7075 11,586,230,329 2019-04-30
1636 2019-05-14 2,882,986,254 -5,860,004 24.8829 11,586,230,329 2019-04-30
1637 2019-05-10 2,888,846,258 -10,951,277 24.9334 11,586,230,329 2019-04-30
1638 2019-05-09 2,899,797,535 -7,065,613 25.0280 11,586,230,329 2019-04-30
1639 2019-05-08 2,906,863,148 -19,713,108 25.0889 11,586,230,329 2019-04-30
1640 2019-05-07 2,926,576,256 1,330,700 25.2591 11,586,230,329 2019-04-30
1641 2019-05-06 2,925,245,556 -26,751,273 25.2476 11,586,230,329 2019-04-30
1642 2019-05-03 2,951,996,829 3,831,307 25.4785 11,586,230,329 2019-04-30
1643 2019-05-02 2,948,165,522 -8,840,421 25.4454 11,586,230,329 2019-04-30
1644 2019-04-30 2,957,005,943 -13,006,177 25.5217 11,586,230,329 2019-04-30
1645 2019-04-29 2,970,012,120 14,075,352 25.6493 11,579,311,729 2019-03-31
1646 2019-04-26 2,955,936,768 3,253,950 25.5277 11,579,311,729 2019-03-31
1647 2019-04-25 2,952,682,818 1,874,901 25.4996 11,579,311,729 2019-03-31
1648 2019-04-24 2,950,807,917 1,774,833 25.4834 11,579,311,729 2019-03-31
1649 2019-04-23 2,949,033,084 -4,294,553 25.4681 11,579,311,729 2019-03-31
1650 2019-04-18 2,953,327,637 8,613,426 25.5052 11,579,311,729 2019-03-31
1651 2019-04-17 2,944,714,211 -10,296,412 25.4308 11,579,311,729 2019-03-31
1652 2019-04-16 2,955,010,623 24,846,723 25.5197 11,579,311,729 2019-03-31
1653 2019-04-15 2,930,163,900 3,223,022 25.3052 11,579,311,729 2019-03-31
1654 2019-04-12 2,926,940,878 2,923,893 25.2773 11,579,311,729 2019-03-31
1655 2019-04-11 2,924,016,985 6,175,223 25.2521 11,579,311,729 2019-03-31
1656 2019-04-10 2,917,841,762 8,893,535 25.1987 11,579,311,729 2019-03-31
1657 2019-04-09 2,908,948,227 -13,773,044 25.1219 11,579,311,729 2019-03-31
1658 2019-04-08 2,922,721,271 -28,030,645 25.2409 11,579,311,729 2019-03-31
1659 2019-04-04 2,950,751,916 1,973,251 25.4830 11,579,311,729 2019-03-31
1660 2019-04-03 2,948,778,665 18,747,228 25.4659 11,579,311,729 2019-03-31
1661 2019-04-02 2,930,031,437 3,782,109 25.3040 11,579,311,729 2019-03-31
1662 2019-04-01 2,926,249,328 102,032,263 25.2714 11,579,311,729 2019-03-31
1663 2019-03-29 2,824,217,065 26,250,838 24.4408 11,555,328,329 2019-02-28
1664 2019-03-28 2,797,966,227 40,030,800 24.2136 11,555,328,329 2019-02-28
1665 2019-03-27 2,757,935,427 -8,287,556 23.8672 11,555,328,329 2019-02-28
1666 2019-03-26 2,766,222,983 13,037,809 23.9389 11,555,328,329 2019-02-28
1667 2019-03-25 2,753,185,174 23,205,435 23.8261 11,555,328,329 2019-02-28
1668 2019-03-22 2,729,979,739 17,617,883 23.6253 11,555,328,329 2019-02-28
1669 2019-03-21 2,712,361,856 5,935,444 23.4728 11,555,328,329 2019-02-28
1670 2019-03-20 2,706,426,412 -297,934 23.4215 11,555,328,329 2019-02-28
1671 2019-03-19 2,706,724,346 5,318,165 23.4240 11,555,328,329 2019-02-28
1672 2019-03-18 2,701,406,181 4,832,333 23.3780 11,555,328,329 2019-02-28
1673 2019-03-15 2,696,573,848 -2,709,493 23.3362 11,555,328,329 2019-02-28
1674 2019-03-14 2,699,283,341 13,649,492 23.3596 11,555,328,329 2019-02-28
1675 2019-03-13 2,685,633,849 5,375,722 23.2415 11,555,328,329 2019-02-28
1676 2019-03-12 2,680,258,127 -688,471 23.1950 11,555,328,329 2019-02-28
1677 2019-03-11 2,680,946,598 5,699,014 23.2010 11,555,328,329 2019-02-28
1678 2019-03-08 2,675,247,584 3,424,446 23.1516 11,555,328,329 2019-02-28
1679 2019-03-07 2,671,823,138 12,226,832 23.1220 11,555,328,329 2019-02-28
1680 2019-03-06 2,659,596,306 19,172,180 23.0162 11,555,328,329 2019-02-28
1681 2019-03-05 2,640,424,126 -1,395,758 22.8503 11,555,328,329 2019-02-28
1682 2019-03-04 2,641,819,884 1,573,477 22.8624 11,555,328,329 2019-02-28
1683 2019-03-01 2,640,246,407 7,371,367 22.8487 11,555,328,329 2019-02-28
1684 2019-02-28 2,632,875,040 7,423,030 22.7849 11,555,328,329 2019-02-28
1685 2019-02-27 2,625,452,010 9,767,270 22.7232 11,554,046,329 2019-01-31
1686 2019-02-26 2,615,684,740 1,220,282 22.6387 11,554,046,329 2019-01-31
1687 2019-02-25 2,614,464,458 4,126,415 22.6281 11,554,046,329 2019-01-31
1688 2019-02-22 2,610,338,043 1,026,600 22.5924 11,554,046,329 2019-01-31
1689 2019-02-21 2,609,311,443 2,829,430 22.5835 11,554,046,329 2019-01-31
1690 2019-02-20 2,606,482,013 -10,779,336 22.5590 11,554,046,329 2019-01-31
1691 2019-02-19 2,617,261,349 5,412,889 22.6523 11,554,046,329 2019-01-31
1692 2019-02-18 2,611,848,460 919,625 22.6055 11,554,046,329 2019-01-31
1693 2019-02-15 2,610,928,835 -4,488,714 22.5975 11,554,046,329 2019-01-31
1694 2019-02-14 2,615,417,549 2,330,509 22.6364 11,554,046,329 2019-01-31
1695 2019-02-13 2,613,087,040 7,154,528 22.6162 11,554,046,329 2019-01-31
1696 2019-02-12 2,605,932,512 17,586,767 22.5543 11,554,046,329 2019-01-31
1697 2019-02-11 2,588,345,745 6,399,757 22.4021 11,554,046,329 2019-01-31
1698 2019-02-08 2,581,945,988 9,305,215 22.3467 11,554,046,329 2019-01-31
1699 2019-02-04 2,572,640,773 0 22.2661 11,554,046,329 2019-01-31
1700 2019-02-01 2,572,640,773 -4,652,303 22.2661 11,554,046,329 2019-01-31
1701 2019-01-31 2,577,293,076 -1,678,801 22.3064 11,554,046,329 2019-01-31
1702 2019-01-30 2,578,971,877 8,730,867 22.3219 11,553,528,329 2018-12-31
1703 2019-01-29 2,570,241,010 -1,600,956 22.2464 11,553,528,329 2018-12-31
1704 2019-01-28 2,571,841,966 -1,915,305 22.2602 11,553,528,329 2018-12-31
1705 2019-01-25 2,573,757,271 -2,353,651 22.2768 11,553,528,329 2018-12-31
1706 2019-01-24 2,576,110,922 2,456,352 22.2972 11,553,528,329 2018-12-31
1707 2019-01-23 2,573,654,570 1,842,753 22.2759 11,553,528,329 2018-12-31
1708 2019-01-22 2,571,811,817 -3,773,074 22.2600 11,553,528,329 2018-12-31
1709 2019-01-21 2,575,584,891 -491,666 22.2926 11,553,528,329 2018-12-31
1710 2019-01-18 2,576,076,557 1,519,608 22.2969 11,553,528,329 2018-12-31
1711 2019-01-17 2,574,556,949 10,807,239 22.2837 11,553,528,329 2018-12-31
1712 2019-01-16 2,563,749,710 1,882,926 22.1902 11,553,528,329 2018-12-31
1713 2019-01-15 2,561,866,784 1,677,270 22.1739 11,553,528,329 2018-12-31
1714 2019-01-14 2,560,189,514 1,793,875 22.1594 11,553,528,329 2018-12-31
1715 2019-01-11 2,558,395,639 3,850,870 22.1438 11,553,528,329 2018-12-31
1716 2019-01-10 2,554,544,769 3,391,867 22.1105 11,553,528,329 2018-12-31
1717 2019-01-09 2,551,152,902 3,058,254 22.0812 11,553,528,329 2018-12-31
1718 2019-01-08 2,548,094,648 11,284,293 22.0547 11,553,528,329 2018-12-31
1719 2019-01-07 2,536,810,355 -4,392,138 21.9570 11,553,528,329 2018-12-31
1720 2019-01-04 2,541,202,493 -2,935,079 21.9950 11,553,528,329 2018-12-31
1721 2019-01-03 2,544,137,572 -3,169,216 22.0204 11,553,528,329 2018-12-31
1722 2019-01-02 2,547,306,788 3,353,544 22.0479 11,553,528,329 2018-12-31
1723 2018-12-31 2,543,953,244 0 22.0188 11,553,528,329 2018-12-31
1724 2018-12-28 2,543,953,244 5,509,527 22.0194 11,553,235,449 2018-11-30
1725 2018-12-27 2,538,443,717 225,938 21.9717 11,553,235,449 2018-11-30
1726 2018-12-24 2,538,217,779 0 21.9698 11,553,235,449 2018-11-30
1727 2018-12-21 2,538,217,779 9,888,062 21.9698 11,553,235,449 2018-11-30
1728 2018-12-20 2,528,329,717 -4,704,022 21.8842 11,553,235,449 2018-11-30
1729 2018-12-19 2,533,033,739 -11,885,899 21.9249 11,553,235,449 2018-11-30
1730 2018-12-18 2,544,919,638 3,020,009 22.0278 11,553,235,449 2018-11-30
1731 2018-12-17 2,541,899,629 9,038,858 22.0016 11,553,235,449 2018-11-30
1732 2018-12-14 2,532,860,771 1,308,467 21.9234 11,553,235,449 2018-11-30
1733 2018-12-13 2,531,552,304 2,632,903 21.9121 11,553,235,449 2018-11-30
1734 2018-12-12 2,528,919,401 2,013,973 21.8893 11,553,235,449 2018-11-30
1735 2018-12-11 2,526,905,428 4,764,274 21.8718 11,553,235,449 2018-11-30
1736 2018-12-10 2,522,141,154 5,777,857 21.8306 11,553,235,449 2018-11-30
1737 2018-12-07 2,516,363,297 -4,786,394 21.7806 11,553,235,449 2018-11-30
1738 2018-12-06 2,521,149,691 -2,140,375 21.8220 11,553,235,449 2018-11-30
1739 2018-12-05 2,523,290,066 3,081,469 21.8405 11,553,235,449 2018-11-30
1740 2018-12-04 2,520,208,597 5,106,505 21.8139 11,553,235,449 2018-11-30
1741 2018-12-03 2,515,102,092 11,361,236 21.7697 11,553,235,449 2018-11-30
1742 2018-11-30 2,503,740,856 1,726,724 21.6713 11,553,235,449 2018-11-30
1743 2018-11-29 2,502,014,132 1,420,534 21.6610 11,550,795,749 2018-10-31
1744 2018-11-28 2,500,593,598 -3,185,129 21.6487 11,550,795,749 2018-10-31
1745 2018-11-27 2,503,778,727 2,845,862 21.6762 11,550,795,749 2018-10-31
1746 2018-11-26 2,500,932,865 -3,287,370 21.6516 11,550,795,749 2018-10-31
1747 2018-11-23 2,504,220,235 3,013,742 21.6801 11,550,795,749 2018-10-31
1748 2018-11-22 2,501,206,493 -1,522,965 21.6540 11,550,795,749 2018-10-31
1749 2018-11-21 2,502,729,458 1,009,692 21.6672 11,550,795,749 2018-10-31
1750 2018-11-20 2,501,719,766 1,099,398 21.6584 11,550,795,749 2018-10-31
1751 2018-11-19 2,500,620,368 -3,294,682 21.6489 11,550,795,749 2018-10-31
1752 2018-11-16 2,503,915,050 -6,475,619 21.6774 11,550,795,749 2018-10-31
1753 2018-11-15 2,510,390,669 7,338,937 21.7335 11,550,795,749 2018-10-31
1754 2018-11-14 2,503,051,732 4,266,378 21.6700 11,550,795,749 2018-10-31
1755 2018-11-13 2,498,785,354 -2,821,046 21.6330 11,550,795,749 2018-10-31
1756 2018-11-12 2,501,606,400 -2,300,251 21.6574 11,550,795,749 2018-10-31
1757 2018-11-09 2,503,906,651 2,227,160 21.6774 11,550,795,749 2018-10-31
1758 2018-11-08 2,501,679,491 1,621,869 21.6581 11,550,795,749 2018-10-31
1759 2018-11-07 2,500,057,622 2,753,001 21.6440 11,550,795,749 2018-10-31
1760 2018-11-06 2,497,304,621 13,594,044 21.6202 11,550,795,749 2018-10-31
1761 2018-11-05 2,483,710,577 1,129,281 21.5025 11,550,795,749 2018-10-31
1762 2018-11-02 2,482,581,296 3,389,404 21.4927 11,550,795,749 2018-10-31
1763 2018-11-01 2,479,191,892 -2,093,035 21.4634 11,550,795,749 2018-10-31
1764 2018-10-31 2,481,284,927 -10,832,847 21.4815 11,550,795,749 2018-10-31
1765 2018-10-30 2,492,117,774 15,779,538 21.5775 11,549,588,949 2018-09-30
1766 2018-10-29 2,476,338,236 -3,785,836 21.4409 11,549,588,949 2018-09-30
1767 2018-10-26 2,480,124,072 1,766,410 21.4737 11,549,588,949 2018-09-30
1768 2018-10-25 2,478,357,662 3,048,879 21.4584 11,549,588,949 2018-09-30
1769 2018-10-24 2,475,308,783 8,111,573 21.4320 11,549,588,949 2018-09-30
1770 2018-10-23 2,467,197,210 7,077,469 21.3618 11,549,588,949 2018-09-30
1771 2018-10-22 2,460,119,741 1,266,377 21.3005 11,549,588,949 2018-09-30
1772 2018-10-19 2,458,853,364 -6,905,301 21.2895 11,549,588,949 2018-09-30
1773 2018-10-18 2,465,758,665 13,323,531 21.3493 11,549,588,949 2018-09-30
1774 2018-10-16 2,452,435,134 5,203,340 21.2340 11,549,588,949 2018-09-30
1775 2018-10-15 2,447,231,794 -6,781,747 21.1889 11,549,588,949 2018-09-30
1776 2018-10-12 2,454,013,541 555,864 21.2476 11,549,588,949 2018-09-30
1777 2018-10-11 2,453,457,677 -393,194 21.2428 11,549,588,949 2018-09-30
1778 2018-10-10 2,453,850,871 6,984,810 21.2462 11,549,588,949 2018-09-30
1779 2018-10-09 2,446,866,061 4,858,768 21.1857 11,549,588,949 2018-09-30
1780 2018-10-08 2,442,007,293 -557,670 21.1437 11,549,588,949 2018-09-30
1781 2018-10-05 2,442,564,963 1,792,936 21.1485 11,549,588,949 2018-09-30
1782 2018-10-04 2,440,772,027 -3,970,713 21.1330 11,549,588,949 2018-09-30
1783 2018-10-03 2,444,742,740 -3,444,142 21.1674 11,549,588,949 2018-09-30
1784 2018-10-02 2,448,186,882 -23,354,120 21.1972 11,549,588,949 2018-09-30
1785 2018-09-28 2,471,541,002 8,125,079 21.3994 11,549,588,949 2018-08-31
1786 2018-09-27 2,463,415,923 -9,190,910 21.3290 11,549,588,949 2018-08-31
1787 2018-09-26 2,472,606,833 3,283,594 21.4086 11,549,588,949 2018-08-31
1788 2018-09-24 2,469,323,239 5,785,950 21.3802 11,549,588,949 2018-08-31
1789 2018-09-21 2,463,537,289 -8,853,594 21.3301 11,549,588,949 2018-08-31
1790 2018-09-20 2,472,390,883 -810,667 21.4067 11,549,588,949 2018-08-31
1791 2018-09-19 2,473,201,550 -5,074,395 21.4138 11,549,588,949 2018-08-31
1792 2018-09-18 2,478,275,945 -7,863,585 21.4577 11,549,588,949 2018-08-31
1793 2018-09-17 2,486,139,530 -617,313 21.5258 11,549,588,949 2018-08-31
1794 2018-09-14 2,486,756,843 -2,598,427 21.5311 11,549,588,949 2018-08-31
1795 2018-09-13 2,489,355,270 3,240,270 21.5536 11,549,588,949 2018-08-31
1796 2018-09-12 2,486,115,000 -844,470 21.5256 11,549,588,949 2018-08-31
1797 2018-09-11 2,486,959,470 1,067,281 21.5329 11,549,588,949 2018-08-31
1798 2018-09-10 2,485,892,189 -3,057,334 21.5236 11,549,588,949 2018-08-31
1799 2018-09-07 2,488,949,523 -3,013,682 21.5501 11,549,588,949 2018-08-31
1800 2018-09-06 2,491,963,205 -1,367,707 21.5762 11,549,588,949 2018-08-31
1801 2018-09-05 2,493,330,912 5,792,057 21.5880 11,549,588,949 2018-08-31
1802 2018-09-04 2,487,538,855 -6,273,625 21.5379 11,549,588,949 2018-08-31
1803 2018-09-03 2,493,812,480 4,906,425 21.5922 11,549,588,949 2018-08-31
1804 2018-08-31 2,488,906,055 4,012,549 21.5497 11,549,588,949 2018-08-31
1805 2018-08-30 2,484,893,506 17,345,143 21.5150 11,549,588,949 2018-08-14
1806 2018-08-29 2,467,548,363 4,137,878 21.3648 11,549,588,949 2018-08-14
1807 2018-08-28 2,463,410,485 26,461,518 21.3290 11,549,588,949 2018-08-14
1808 2018-08-27 2,436,948,967 7,307,171 21.0999 11,549,588,949 2018-08-14
1809 2018-08-24 2,429,641,796 10,453,685 21.0366 11,549,588,949 2018-08-14
1810 2018-08-23 2,419,188,111 3,048,404 20.9461 11,549,588,949 2018-08-14
1811 2018-08-22 2,416,139,707 -4,014,726 20.9197 11,549,588,949 2018-08-14
1812 2018-08-21 2,420,154,433 -2,875,705 20.9545 11,549,588,949 2018-08-14
1813 2018-08-20 2,423,030,138 -4,353,266 20.9794 11,549,588,949 2018-08-14
1814 2018-08-17 2,427,383,404 -1,310,600 21.0171 11,549,588,949 2018-08-14
1815 2018-08-16 2,428,694,004 1,688,619 21.0284 11,549,588,949 2018-08-14
1816 2018-08-15 2,427,005,385 2,868,158 21.0138 11,549,588,949 2018-08-14
1817 2018-08-14 2,424,137,227 14,886,962 20.9889 11,549,588,949 2018-08-14
1818 2018-08-13 2,409,250,265 -768,494 20.8573 11,551,088,949 2018-07-31
1819 2018-08-10 2,410,018,759 -2,785,442 20.8640 11,551,088,949 2018-07-31
1820 2018-08-09 2,412,804,201 2,004,547 20.8881 11,551,088,949 2018-07-31
1821 2018-08-08 2,410,799,654 2,822,490 20.8708 11,551,088,949 2018-07-31
1822 2018-08-07 2,407,977,164 11,267,979 20.8463 11,551,088,949 2018-07-31
1823 2018-08-06 2,396,709,185 -17,651,430 20.7488 11,551,088,949 2018-07-31
1824 2018-08-03 2,414,360,615 -860,602 20.9016 11,551,088,949 2018-07-31
1825 2018-08-02 2,415,221,217 619,372 20.9090 11,551,088,949 2018-07-31
1826 2018-08-01 2,414,601,845 1,714,562 20.9037 11,551,088,949 2018-07-31
1827 2018-07-31 2,412,887,283 5,072,627 20.8888 11,551,088,949 2018-07-31
1828 2018-07-30 2,407,814,656 -3,525,838 20.8449 11,551,088,949 2018-07-27
1829 2018-07-27 2,411,340,494 -621,393 20.8754 11,551,088,949 2018-07-27
1830 2018-07-26 2,411,961,887 3,166,401 20.8346 11,576,688,949 2018-06-30
1831 2018-07-25 2,408,795,486 -29,451,418 20.8073 11,576,688,949 2018-06-30
1832 2018-07-24 2,438,246,904 -226,497 21.0617 11,576,688,949 2018-06-30
1833 2018-07-23 2,438,473,401 2,201,908 21.0637 11,576,688,949 2018-06-30
1834 2018-07-20 2,436,271,493 -3,229,673 21.0446 11,576,688,949 2018-06-30
1835 2018-07-19 2,439,501,166 1,298,390 21.0725 11,576,688,949 2018-06-30
1836 2018-07-18 2,438,202,776 -6,974,639 21.0613 11,576,688,949 2018-06-30
1837 2018-07-17 2,445,177,415 77,627 21.1216 11,576,688,949 2018-06-30
1838 2018-07-16 2,445,099,788 552,527 21.1209 11,576,688,949 2018-06-30
1839 2018-07-13 2,444,547,261 3,239,115 21.1161 11,576,688,949 2018-06-30
1840 2018-07-12 2,441,308,146 -7,623,157 21.0881 11,576,688,949 2018-06-30
1841 2018-07-11 2,448,931,303 3,522,922 21.1540 11,576,688,949 2018-06-30
1842 2018-07-10 2,445,408,381 -2,468,985 21.1236 11,576,688,949 2018-06-30
1843 2018-07-09 2,447,877,366 -4,235,498 21.1449 11,576,688,949 2018-06-30
1844 2018-07-06 2,452,112,864 -9,286,268 21.1815 11,576,688,949 2018-06-30
1845 2018-07-05 2,461,399,132 5,641,963 21.2617 11,576,688,949 2018-06-30
1846 2018-07-04 2,455,757,169 -9,637,030 21.2129 11,576,688,949 2018-06-30
1847 2018-07-03 2,465,394,199 5,397,826 21.2962 11,576,688,949 2018-06-30
1848 2018-06-29 2,459,996,373 -4,638,437 21.2496 11,576,688,949 2018-05-31
1849 2018-06-28 2,464,634,810 3,277,533 21.2896 11,576,688,949 2018-05-31
1850 2018-06-27 2,461,357,277 -1,824,379 21.2613 11,576,688,949 2018-05-31
1851 2018-06-26 2,463,181,656 -2,471,221 21.2771 11,576,688,949 2018-05-31
1852 2018-06-25 2,465,652,877 -3,730,024 21.2984 11,576,688,949 2018-05-31
1853 2018-06-22 2,469,382,901 1,900,199 21.3306 11,576,688,949 2018-05-31
1854 2018-06-21 2,467,482,702 3,304,131 21.3142 11,576,688,949 2018-05-31
1855 2018-06-20 2,464,178,571 417,866 21.2857 11,576,688,949 2018-05-31
1856 2018-06-19 2,463,760,705 592,150 21.2821 11,576,688,949 2018-05-31
1857 2018-06-15 2,463,168,555 8,615,349 21.2770 11,576,688,949 2018-05-31
1858 2018-06-14 2,454,553,206 7,831,890 21.2025 11,576,688,949 2018-05-31
1859 2018-06-13 2,446,721,316 -397,920 21.1349 11,576,688,949 2018-05-31
1860 2018-06-12 2,447,119,236 138,569 21.1383 11,576,688,949 2018-05-31
1861 2018-06-11 2,446,980,667 7,064,251 21.1371 11,576,688,949 2018-05-31
1862 2018-06-08 2,439,916,416 4,628,097 21.0761 11,576,688,949 2018-05-31
1863 2018-06-07 2,435,288,319 4,393,090 21.0361 11,576,688,949 2018-05-31
1864 2018-06-06 2,430,895,229 4,551,380 20.9982 11,576,688,949 2018-05-31
1865 2018-06-05 2,426,343,849 -1,983,568 20.9589 11,576,688,949 2018-05-31
1866 2018-06-04 2,428,327,417 3,224,358 20.9760 11,576,688,949 2018-05-31
1867 2018-06-01 2,425,103,059 -4,902,549 20.9482 11,576,688,949 2018-05-31
1868 2018-05-31 2,430,005,608 98,626 20.9905 11,576,688,949 2018-05-31
1869 2018-05-30 2,429,906,982 5,400,637 20.9897 11,576,688,949 2018-04-30
1870 2018-05-29 2,424,506,345 2,541,728 20.9430 11,576,688,949 2018-04-30
1871 2018-05-28 2,421,964,617 292,000 20.9210 11,576,688,949 2018-04-30
1872 2018-05-25 2,421,672,617 5,293,450 20.9185 11,576,688,949 2018-04-30
1873 2018-05-24 2,416,379,167 15,099,678 20.8728 11,576,688,949 2018-04-30
1874 2018-05-23 2,401,279,489 1,950,808 20.7424 11,576,688,949 2018-04-30
1875 2018-05-21 2,399,328,681 2,814,162 20.7255 11,576,688,949 2018-04-30
1876 2018-05-18 2,396,514,519 1,332,959 20.7012 11,576,688,949 2018-04-30
1877 2018-05-17 2,395,181,560 4,748,019 20.6897 11,576,688,949 2018-04-30
1878 2018-05-16 2,390,433,541 10,260,433 20.6487 11,576,688,949 2018-04-30
1879 2018-05-15 2,380,173,108 2,646,783 20.5601 11,576,688,949 2018-04-30
1880 2018-05-14 2,377,526,325 794,010 20.5372 11,576,688,949 2018-04-30
1881 2018-05-11 2,376,732,315 7,743,822 20.5303 11,576,688,949 2018-04-30
1882 2018-05-10 2,368,988,493 -6,401,157 20.4634 11,576,688,949 2018-04-30
1883 2018-05-09 2,375,389,650 1,997,589 20.5187 11,576,688,949 2018-04-30
1884 2018-05-08 2,373,392,061 121,521 20.5015 11,576,688,949 2018-04-30
1885 2018-05-07 2,373,270,540 9,909,649 20.5004 11,576,688,949 2018-04-30
1886 2018-05-04 2,363,360,891 -2,911,007 20.4148 11,576,688,949 2018-04-30
1887 2018-05-03 2,366,271,898 6,012,447 20.4400 11,576,688,949 2018-04-30
1888 2018-05-02 2,360,259,451 -50,836 20.3880 11,576,688,949 2018-04-30
1889 2018-04-30 2,360,310,287 -832,782 20.3885 11,576,688,949 2018-04-30
1890 2018-04-27 2,361,143,069 1,440,208 20.3957 11,576,688,949 2018-03-31
1891 2018-04-26 2,359,702,861 -3,744,430 20.3832 11,576,688,949 2018-03-31
1892 2018-04-25 2,363,447,291 -644,285 20.4156 11,576,688,949 2018-03-31
1893 2018-04-24 2,364,091,576 -6,131,773 20.4211 11,576,688,949 2018-03-31
1894 2018-04-23 2,370,223,349 6,459,174 20.4741 11,576,688,949 2018-03-31
1895 2018-04-20 2,363,764,175 -3,496,517 20.4183 11,576,688,949 2018-03-31
1896 2018-04-19 2,367,260,692 -5,683,432 20.4485 11,576,688,949 2018-03-31
1897 2018-04-18 2,372,944,124 -4,651,712 20.4976 11,576,688,949 2018-03-31
1898 2018-04-17 2,377,595,836 1,894,465 20.5378 11,576,688,949 2018-03-31
1899 2018-04-16 2,375,701,371 -10,345,889 20.5214 11,576,688,949 2018-03-31
1900 2018-04-13 2,386,047,260 3,896,586 20.6108 11,576,688,949 2018-03-31
1901 2018-04-12 2,382,150,674 10,611,113 20.5771 11,576,688,949 2018-03-31
1902 2018-04-11 2,371,539,561 1,586,712 20.4855 11,576,688,949 2018-03-31
1903 2018-04-10 2,369,952,849 6,482,985 20.4718 11,576,688,949 2018-03-31
1904 2018-04-09 2,363,469,864 434,746 20.4158 11,576,688,949 2018-03-31
1905 2018-04-06 2,363,035,118 8,186,395 20.4120 11,576,688,949 2018-03-31
1906 2018-04-04 2,354,848,723 12,387,639 20.3413 11,576,688,949 2018-03-31
1907 2018-04-03 2,342,461,084 -744,560 20.2343 11,576,688,949 2018-03-31
1908 2018-03-29 2,343,205,644 2,746,231 20.2407 11,576,688,949 2018-02-28
1909 2018-03-28 2,340,459,413 7,410,165 20.2170 11,576,688,949 2018-02-28
1910 2018-03-27 2,333,049,248 -4,108,293 20.1530 11,576,688,949 2018-02-28
1911 2018-03-26 2,337,157,541 4,102,000 20.1885 11,576,688,949 2018-02-28
1912 2018-03-23 2,333,055,541 2,301,233 20.1530 11,576,688,949 2018-02-28
1913 2018-03-22 2,330,754,308 2,677,253 20.1332 11,576,688,949 2018-02-28
1914 2018-03-21 2,328,077,055 -335,357 20.1100 11,576,688,949 2018-02-28
1915 2018-03-20 2,328,412,412 949,341 20.1129 11,576,688,949 2018-02-28
1916 2018-03-19 2,327,463,071 -214,191 20.1047 11,576,688,949 2018-02-28
1917 2018-03-16 2,327,677,262 1,866,285 20.1066 11,576,688,949 2018-02-28
1918 2018-03-15 2,325,810,977 -7,001,442 20.0905 11,576,688,949 2018-02-28
1919 2018-03-14 2,332,812,419 -54,798 20.1509 11,576,688,949 2018-02-28
1920 2018-03-13 2,332,867,217 -1,997,407 20.1514 11,576,688,949 2018-02-28
1921 2018-03-12 2,334,864,624 -179,283 20.1687 11,576,688,949 2018-02-28
1922 2018-03-09 2,335,043,907 5,591,138 20.1702 11,576,688,949 2018-02-28
1923 2018-03-08 2,329,452,769 5,236,270 20.1219 11,576,688,949 2018-02-28
1924 2018-03-07 2,324,216,499 4,820,060 20.0767 11,576,688,949 2018-02-28
1925 2018-03-06 2,319,396,439 3,536,201 20.0351 11,576,688,949 2018-02-28
1926 2018-03-05 2,315,860,238 5,591,122 20.0045 11,576,688,949 2018-02-28
1927 2018-03-02 2,310,269,116 -13,018,408 19.9562 11,576,688,949 2018-02-28
1928 2018-03-01 2,323,287,524 10,465,605 20.0687 11,576,688,949 2018-02-28
1929 2018-02-28 2,312,821,919 1,348,164 19.9783 11,576,688,949 2018-02-28
1930 2018-02-27 2,311,473,755 -1,164,420 19.9667 11,576,668,949 2018-01-31
1931 2018-02-26 2,312,638,175 -3,104,591 19.9767 11,576,668,949 2018-01-31
1932 2018-02-23 2,315,742,766 -1,355,041 20.0035 11,576,668,949 2018-01-31
1933 2018-02-22 2,317,097,807 -30,850,669 20.0152 11,576,668,949 2018-01-31
1934 2018-02-21 2,347,948,476 -5,736,077 20.2817 11,576,668,949 2018-01-31
1935 2018-02-20 2,353,684,553 17,272,881 20.3313 11,576,668,949 2018-01-31
1936 2018-02-15 2,336,411,672 0 20.1821 11,576,668,949 2018-01-31
1937 2018-02-14 2,336,411,672 -11,492,357 20.1821 11,576,668,949 2018-01-31
1938 2018-02-13 2,347,904,029 -4,929,062 20.2813 11,576,668,949 2018-01-31
1939 2018-02-12 2,352,833,091 -6,639,586 20.3239 11,576,668,949 2018-01-31
1940 2018-02-09 2,359,472,677 -5,899,014 20.3813 11,576,668,949 2018-01-31
1941 2018-02-08 2,365,371,691 -23,894,424 20.4322 11,576,668,949 2018-01-31
1942 2018-02-07 2,389,266,115 -4,396,270 20.6386 11,576,668,949 2018-01-31
1943 2018-02-06 2,393,662,385 -6,757,324 20.6766 11,576,668,949 2018-01-31
1944 2018-02-05 2,400,419,709 -1,762,058 20.7350 11,576,668,949 2018-01-31
1945 2018-02-02 2,402,181,767 -16,328,850 20.7502 11,576,668,949 2018-01-31
1946 2018-02-01 2,418,510,617 -14,772,477 20.8912 11,576,668,949 2018-01-31
1947 2018-01-31 2,433,283,094 -30,699,522 21.0189 11,576,668,949 2018-01-31
1948 2018-01-30 2,463,982,616 -11,330,854 21.2854 11,575,950,949 2018-01-24
1949 2018-01-29 2,475,313,470 130,016,573 21.3832 11,575,950,949 2018-01-24
1950 2018-01-26 2,345,296,897 -21,788,732 20.2601 11,575,950,949 2018-01-24
1951 2018-01-25 2,367,085,629 -19,223,049 20.4483 11,575,950,949 2018-01-24
1952 2018-01-24 2,386,308,678 41,522,749 20.6144 11,575,950,949 2018-01-24
1953 2018-01-23 2,344,785,929 -7,799,095 21.9642 10,675,477,349 2017-12-31
1954 2018-01-22 2,352,585,024 -118,277,635 22.0373 10,675,477,349 2017-12-31
1955 2018-01-19 2,470,862,659 -50,391,967 23.1452 10,675,477,349 2017-12-31
1956 2018-01-18 2,521,254,626 -60,784,545 23.6173 10,675,477,349 2017-12-31
1957 2018-01-17 2,582,039,171 -483,230,804 24.1866 10,675,477,349 2017-12-31
1958 2018-01-16 3,065,269,975 6,419,687 28.7132 10,675,477,349 2017-12-31
1959 2018-01-15 3,058,850,288 -3,971,496 28.6531 10,675,477,349 2017-12-31
1960 2018-01-12 3,062,821,784 21,255,206 28.6903 10,675,477,349 2017-12-31
1961 2018-01-11 3,041,566,578 2,031,436 28.4912 10,675,477,349 2017-12-31
1962 2018-01-10 3,039,535,142 -13,728,368 28.4721 10,675,477,349 2017-12-31
1963 2018-01-09 3,053,263,510 -19,820,949 28.6007 10,675,477,349 2017-12-31
1964 2018-01-08 3,073,084,459 -1,788,976 28.7864 10,675,477,349 2017-12-31
1965 2018-01-05 3,074,873,435 8,706,461 28.8031 10,675,477,349 2017-12-31
1966 2018-01-04 3,066,166,974 -2,445,353 28.7216 10,675,477,349 2017-12-31
1967 2018-01-03 3,068,612,327 2,504,069 28.7445 10,675,477,349 2017-12-31
1968 2018-01-02 3,066,108,258 -3,553,762 28.7210 10,675,477,349 2017-12-31
1969 2017-12-29 3,069,662,020 -6,321,625 28.7543 10,675,477,349 2017-11-30
1970 2017-12-28 3,075,983,645 -219,673 28.8135 10,675,477,349 2017-11-30
1971 2017-12-27 3,076,203,318 -218,100 28.8156 10,675,477,349 2017-11-30
1972 2017-12-22 3,076,421,418 -2,614,931 28.8176 10,675,477,349 2017-11-30
1973 2017-12-21 3,079,036,349 6,449,802 28.8421 10,675,477,349 2017-11-30
1974 2017-12-20 3,072,586,547 -2,076,385 28.7817 10,675,477,349 2017-11-30
1975 2017-12-19 3,074,662,932 -4,112,622 28.8012 10,675,477,349 2017-11-30
1976 2017-12-18 3,078,775,554 -4,342,267 28.8397 10,675,477,349 2017-11-30
1977 2017-12-15 3,083,117,821 4,454,442 28.8804 10,675,477,349 2017-11-30
1978 2017-12-14 3,078,663,379 11,376,182 28.8386 10,675,477,349 2017-11-30
1979 2017-12-13 3,067,287,197 2,389,300 28.7321 10,675,477,349 2017-11-30
1980 2017-12-12 3,064,897,897 11,260,318 28.7097 10,675,477,349 2017-11-30
1981 2017-12-11 3,053,637,579 -224,050 28.6042 10,675,477,349 2017-11-30
1982 2017-12-08 3,053,861,629 4,519,122 28.6063 10,675,477,349 2017-11-30
1983 2017-12-07 3,049,342,507 1,931,829 28.5640 10,675,477,349 2017-11-30
1984 2017-12-06 3,047,410,678 -588,879 28.5459 10,675,477,349 2017-11-30
1985 2017-12-05 3,047,999,557 -468,617 28.5514 10,675,477,349 2017-11-30
1986 2017-12-04 3,048,468,174 -1,056,472 28.5558 10,675,477,349 2017-11-30
1987 2017-12-01 3,049,524,646 -5,924,381 28.5657 10,675,477,349 2017-11-30
1988 2017-11-30 3,055,449,027 29,925,166 28.6212 10,675,477,349 2017-11-30
1989 2017-11-29 3,025,523,861 3,962,722 28.3409 10,675,477,349 2017-10-31
1990 2017-11-28 3,021,561,139 3,383,531 28.3038 10,675,477,349 2017-10-31
1991 2017-11-27 3,018,177,608 707,620 28.2721 10,675,477,349 2017-10-31
1992 2017-11-24 3,017,469,988 10,026,000 28.2654 10,675,477,349 2017-10-31
1993 2017-11-23 3,007,443,988 3,362,298 28.1715 10,675,477,349 2017-10-31
1994 2017-11-22 3,004,081,690 2,582,106 28.1400 10,675,477,349 2017-10-31
1995 2017-11-21 3,001,499,584 4,977,465 28.1158 10,675,477,349 2017-10-31
1996 2017-11-20 2,996,522,119 1,021,223 28.0692 10,675,477,349 2017-10-31
1997 2017-11-17 2,995,500,896 -239,443 28.0596 10,675,477,349 2017-10-31
1998 2017-11-16 2,995,740,339 -388,264 28.0619 10,675,477,349 2017-10-31
1999 2017-11-15 2,996,128,603 -1,078,250 28.0655 10,675,477,349 2017-10-31
2000 2017-11-14 2,997,206,853 1,503,892 28.0756 10,675,477,349 2017-10-31
2001 2017-11-13 2,995,702,961 3,874,566 28.0615 10,675,477,349 2017-10-31
2002 2017-11-10 2,991,828,395 698,016 28.0252 10,675,477,349 2017-10-31
2003 2017-11-09 2,991,130,379 5,227,868 28.0187 10,675,477,349 2017-10-31
2004 2017-11-08 2,985,902,511 3,345,237 27.9697 10,675,477,349 2017-10-31
2005 2017-11-07 2,982,557,274 -867,782 27.9384 10,675,477,349 2017-10-31
2006 2017-11-06 2,983,425,056 6,496,964 27.9465 10,675,477,349 2017-10-31
2007 2017-11-03 2,976,928,092 -1,277,789 27.8857 10,675,477,349 2017-10-31
2008 2017-11-02 2,978,205,881 4,674,324 27.8976 10,675,477,349 2017-10-31
2009 2017-11-01 2,973,531,557 7,361,387 27.8539 10,675,477,349 2017-10-31
2010 2017-10-31 2,966,170,170 -9,367,929 27.7849 10,675,477,349 2017-10-31
2011 2017-10-30 2,975,538,099 5,874,991 27.8726 10,675,477,349 2017-10-16
2012 2017-10-27 2,969,663,108 6,649,474 27.8176 10,675,477,349 2017-10-16
2013 2017-10-26 2,963,013,634 9,847,194 27.7553 10,675,477,349 2017-10-16
2014 2017-10-25 2,953,166,440 -908,216 27.6631 10,675,477,349 2017-10-16
2015 2017-10-24 2,954,074,656 7,889,121 27.6716 10,675,477,349 2017-10-16
2016 2017-10-23 2,946,185,535 3,353,904 27.5977 10,675,477,349 2017-10-16
2017 2017-10-20 2,942,831,631 -16,215,800 27.5663 10,675,477,349 2017-10-16
2018 2017-10-19 2,959,047,431 4,211,350 27.7182 10,675,477,349 2017-10-16
2019 2017-10-18 2,954,836,081 -8,843,694 27.6787 10,675,477,349 2017-10-16
2020 2017-10-17 2,963,679,775 -18,300,542 27.7616 10,675,477,349 2017-10-16
2021 2017-10-16 2,981,980,317 2,215,442,133 27.9330 10,675,477,349 2017-10-16
2022 2017-10-13 766,538,184 -14,300,358 7.1806 10,675,117,349 2017-09-30
2023 2017-10-12 780,838,542 -4,931,996 7.3146 10,675,117,349 2017-09-30
2024 2017-10-11 785,770,538 -908,049 7.3608 10,675,117,349 2017-09-30
2025 2017-10-10 786,678,587 1,485,058 7.3693 10,675,117,349 2017-09-30
2026 2017-10-09 785,193,529 -6,217,341 7.3554 10,675,117,349 2017-09-30
2027 2017-10-06 791,410,870 -9,546,826 7.4136 10,675,117,349 2017-09-30
2028 2017-10-04 800,957,696 3,589,249 7.5030 10,675,117,349 2017-09-30
2029 2017-10-03 797,368,447 8,129,249 7.4694 10,675,117,349 2017-09-30
2030 2017-09-29 789,239,198 -13,181,631 7.3934 10,674,865,349 2017-08-31
2031 2017-09-28 802,420,829 70,174,225 7.5169 10,674,865,349 2017-08-31
2032 2017-09-27 732,246,604 -9,866,505 6.8595 10,674,865,349 2017-08-31
2033 2017-09-26 742,113,109 -25,800,731 6.9520 10,674,865,349 2017-08-31
2034 2017-09-25 767,913,840 -10,520,203 7.1937 10,674,865,349 2017-08-31
2035 2017-09-22 778,434,043 -2,761,781 7.2922 10,674,865,349 2017-08-31
2036 2017-09-21 781,195,824 -4,520,593 7.3181 10,674,865,349 2017-08-31
2037 2017-09-20 785,716,417 -18,039,855 7.3604 10,674,865,349 2017-08-31
2038 2017-09-19 803,756,272 -12,423,211 7.5294 10,674,865,349 2017-08-31
2039 2017-09-18 816,179,483 -6,636,227 7.6458 10,674,865,349 2017-08-31
2040 2017-09-15 822,815,710 -16,483,863 7.7080 10,674,865,349 2017-08-31
2041 2017-09-14 839,299,573 -15,548,192 7.8624 10,674,865,349 2017-08-31
2042 2017-09-13 854,847,765 -2,287,565 8.0080 10,674,865,349 2017-08-31
2043 2017-09-12 857,135,330 -10,716,086 8.0295 10,674,865,349 2017-08-31
2044 2017-09-11 867,851,416 -33,096,584 8.1299 10,674,865,349 2017-08-31
2045 2017-09-08 900,948,000 -4,199,151 8.4399 10,674,865,349 2017-08-31
2046 2017-09-07 905,147,151 -9,318,283 8.4792 10,674,865,349 2017-08-31
2047 2017-09-06 914,465,434 434,575 8.5665 10,674,865,349 2017-08-31
2048 2017-09-05 914,030,859 -2,990,491 8.5625 10,674,865,349 2017-08-31
2049 2017-09-04 917,021,350 -2,038,029 8.5905 10,674,865,349 2017-08-31
2050 2017-09-01 919,059,379 -5,088,799 8.6096 10,674,865,349 2017-08-31
2051 2017-08-31 924,148,178 -2,421,042 8.6572 10,674,865,349 2017-08-31
2052 2017-08-30 926,569,220 -4,689,668 8.6799 10,674,865,349 2017-07-31
2053 2017-08-29 931,258,888 1,174,211 8.7238 10,674,865,349 2017-07-31
2054 2017-08-28 930,084,677 -3,453,213 8.7128 10,674,865,349 2017-07-31
2055 2017-08-25 933,537,890 -5,858,722 8.7452 10,674,865,349 2017-07-31
2056 2017-08-24 939,396,612 12,317,036 8.8001 10,674,865,349 2017-07-31
2057 2017-08-23 927,079,576 0 8.6847 10,674,865,349 2017-07-31
2058 2017-08-22 927,079,576 -3,104,910 8.6847 10,674,865,349 2017-07-31
2059 2017-08-21 930,184,486 140,733,120 8.7138 10,674,865,349 2017-07-31
2060 2017-08-18 789,451,366 -1,837,791 7.3954 10,674,865,349 2017-07-31
2061 2017-08-17 791,289,157 -5,394,145 7.4126 10,674,865,349 2017-07-31
2062 2017-08-16 796,683,302 4,130,148 7.4632 10,674,865,349 2017-07-31
2063 2017-08-15 792,553,154 -7,945,786 7.4245 10,674,865,349 2017-07-31
2064 2017-08-14 800,498,940 314,973 7.4989 10,674,865,349 2017-07-31
2065 2017-08-11 800,183,967 11,773,580 7.4960 10,674,865,349 2017-07-31
2066 2017-08-10 788,410,387 10,786,095 7.3857 10,674,865,349 2017-07-31
2067 2017-08-09 777,624,292 9,073,665 7.2846 10,674,865,349 2017-07-31
2068 2017-08-08 768,550,627 557,696 7.1996 10,674,865,349 2017-07-31
2069 2017-08-07 767,992,931 -595,297 7.1944 10,674,865,349 2017-07-31
2070 2017-08-04 768,588,228 766,847 7.2000 10,674,865,349 2017-07-31
2071 2017-08-03 767,821,381 -2,938,580 7.1928 10,674,865,349 2017-07-31
2072 2017-08-02 770,759,961 5,441,648 7.2203 10,674,865,349 2017-07-31
2073 2017-08-01 765,318,313 -6,703,685 7.1693 10,674,865,349 2017-07-31
2074 2017-07-31 772,021,998 4,485,261 7.2321 10,674,865,349 2017-07-31
2075 2017-07-28 767,536,737 -5,765,070 7.1902 10,674,716,849 2017-06-30
2076 2017-07-27 773,301,807 -1,134,241 7.2442 10,674,716,849 2017-06-30
2077 2017-07-26 774,436,048 1,425,724 7.2549 10,674,716,849 2017-06-30
2078 2017-07-25 773,010,324 -4,355,800 7.2415 10,674,716,849 2017-06-30
2079 2017-07-24 777,366,124 8,747,195 7.2823 10,674,716,849 2017-06-30
2080 2017-07-21 768,618,929 -1,596,058 7.2004 10,674,716,849 2017-06-30
2081 2017-07-20 770,214,987 3,896,417 7.2153 10,674,716,849 2017-06-30
2082 2017-07-19 766,318,570 4,820,506 7.1788 10,674,716,849 2017-06-30
2083 2017-07-18 761,498,064 18,106,476 7.1337 10,674,716,849 2017-06-30
2084 2017-07-17 743,391,588 -9,882,983 6.9640 10,674,716,849 2017-06-30
2085 2017-07-14 753,274,571 -3,616,887 7.0566 10,674,716,849 2017-06-30
2086 2017-07-13 756,891,458 -74,653,214 7.0905 10,674,716,849 2017-06-30
2087 2017-07-12 831,544,672 -18,821,477 7.7899 10,674,716,849 2017-06-30
2088 2017-07-11 850,366,149 -111,269,899 7.9662 10,674,716,849 2017-06-30
2089 2017-07-10 961,636,048 19,253,266 9.0085 10,674,716,849 2017-06-30
2090 2017-07-07 942,382,782 10,732,914 8.8282 10,674,716,849 2017-06-30
2091 2017-07-06 931,649,868 -2,262,928 8.7276 10,674,716,849 2017-06-30
2092 2017-07-05 933,912,796 6,240,832 8.7488 10,674,716,849 2017-06-30
2093 2017-07-04 927,671,964 4,644,975 8.6904 10,674,716,849 2017-06-30
2094 2017-07-03 923,026,989 3,022,190 8.6469 10,674,716,849 2017-06-30
2095 2017-06-30 920,004,799 1,076,000 8.6185 10,674,716,849 2017-06-30
2096 2017-06-29 918,928,799 -1,514,279 8.6104 10,672,322,609 2017-05-31
2097 2017-06-28 920,443,078 -1,229,922 8.6246 10,672,322,609 2017-05-31
2098 2017-06-27 921,673,000 -2,205,411 8.6361 10,672,322,609 2017-05-31
2099 2017-06-26 923,878,411 -6,797,262 8.6568 10,672,322,609 2017-05-31
2100 2017-06-23 930,675,673 -6,975,368 8.7205 10,672,322,609 2017-05-31
2101 2017-06-22 937,651,041 10,566,250 8.7858 10,672,322,609 2017-05-31
2102 2017-06-21 927,084,791 -2,281,318 8.6868 10,672,322,609 2017-05-31
2103 2017-06-20 929,366,109 -1,029,320 8.7082 10,672,322,609 2017-05-31
2104 2017-06-19 930,395,429 1,893,541 8.7178 10,672,322,609 2017-05-31
2105 2017-06-16 928,501,888 6,403,807 8.7001 10,672,322,609 2017-05-31
2106 2017-06-15 922,098,081 1,735,227 8.6401 10,672,322,609 2017-05-31
2107 2017-06-14 920,362,854 -21,206,821 8.6238 10,672,322,609 2017-05-31
2108 2017-06-13 941,569,675 -252,442 8.8225 10,672,322,609 2017-05-31
2109 2017-06-12 941,822,117 -361,866 8.8249 10,672,322,609 2017-05-31
2110 2017-06-09 942,183,983 -1,577,001 8.8283 10,672,322,609 2017-05-31
2111 2017-06-08 943,760,984 21,917,303 8.8431 10,672,322,609 2017-05-31
2112 2017-06-07 921,843,681 661,458 8.6377 10,672,322,609 2017-05-31
2113 2017-06-06 921,182,223 -960,883 8.6315 10,672,322,609 2017-05-31
2114 2017-06-05 922,143,106 -1,120,400 8.6405 10,672,322,609 2017-05-31
2115 2017-06-02 923,263,506 -1,186,515 8.6510 10,672,322,609 2017-05-31
2116 2017-06-01 924,450,021 -1,373,483 8.6621 10,672,322,609 2017-05-31
2117 2017-05-31 925,823,504 -301,940 8.6750 10,672,322,609 2017-05-31
2118 2017-05-29 926,125,444 -3,580,069 8.6778 10,672,322,609 2017-04-30
2119 2017-05-26 929,705,513 -255,500 8.7114 10,672,322,609 2017-04-30
2120 2017-05-25 929,961,013 -2,964,311 8.7138 10,672,322,609 2017-04-30
2121 2017-05-24 932,925,324 351,721 8.7415 10,672,322,609 2017-04-30
2122 2017-05-23 932,573,603 4,930,934 8.7382 10,672,322,609 2017-04-30
2123 2017-05-22 927,642,669 -3,134,946 8.6920 10,672,322,609 2017-04-30
2124 2017-05-19 930,777,615 4,468,215 8.7214 10,672,322,609 2017-04-30
2125 2017-05-18 926,309,400 450,636 8.6795 10,672,322,609 2017-04-30
2126 2017-05-17 925,858,764 3,961,591 8.6753 10,672,322,609 2017-04-30
2127 2017-05-16 921,897,173 103,871 8.6382 10,672,322,609 2017-04-30
2128 2017-05-15 921,793,302 -275,206 8.6372 10,672,322,609 2017-04-30
2129 2017-05-12 922,068,508 -643,216 8.6398 10,672,322,609 2017-04-30
2130 2017-05-11 922,711,724 191,218 8.6458 10,672,322,609 2017-04-30
2131 2017-05-10 922,520,506 3,568,140 8.6440 10,672,322,609 2017-04-30
2132 2017-05-09 918,952,366 5,894,429 8.6106 10,672,322,609 2017-04-30
2133 2017-05-08 913,057,937 4,840,900 8.5554 10,672,322,609 2017-04-30
2134 2017-05-05 908,217,037 -237,360 8.5100 10,672,322,609 2017-04-30
2135 2017-05-04 908,454,397 1,600,600 8.5122 10,672,322,609 2017-04-30
2136 2017-05-02 906,853,797 -705,896 8.4972 10,672,322,609 2017-04-30
2137 2017-04-28 907,559,693 -14,603,002 8.5039 10,672,322,609 2017-03-31
2138 2017-04-27 922,162,695 -2,272,404 8.6407 10,672,322,609 2017-03-31
2139 2017-04-26 924,435,099 -1,139,825 8.6620 10,672,322,609 2017-03-31
2140 2017-04-25 925,574,924 -1,526,705 8.6727 10,672,322,609 2017-03-31
2141 2017-04-24 927,101,629 -2,450,790 8.6870 10,672,322,609 2017-03-31
2142 2017-04-21 929,552,419 531,831 8.7099 10,672,322,609 2017-03-31
2143 2017-04-20 929,020,588 -627,012 8.7050 10,672,322,609 2017-03-31
2144 2017-04-19 929,647,600 -1,601,330 8.7108 10,672,322,609 2017-03-31
2145 2017-04-18 931,248,930 2,016,301 8.7258 10,672,322,609 2017-03-31
2146 2017-04-13 929,232,629 -1,052,655 8.7069 10,672,322,609 2017-03-31
2147 2017-04-12 930,285,284 -822,915 8.7168 10,672,322,609 2017-03-31
2148 2017-04-11 931,108,199 -3,178,615 8.7245 10,672,322,609 2017-03-31
2149 2017-04-10 934,286,814 5,039,580 8.7543 10,672,322,609 2017-03-31
2150 2017-04-07 929,247,234 1,021,492 8.7071 10,672,322,609 2017-03-31
2151 2017-04-06 928,225,742 -973,299 8.6975 10,672,322,609 2017-03-31
2152 2017-04-05 929,199,041 1,663,020 8.7066 10,672,322,609 2017-03-31
2153 2017-04-03 927,536,021 770,287 8.6910 10,672,322,609 2017-03-31
2154 2017-03-31 926,765,734 2,517,469 8.6838 10,672,322,609 2017-03-31
2155 2017-03-30 924,248,265 1,689,321 8.6607 10,671,810,609 2017-02-28
2156 2017-03-29 922,558,944 196,011 8.6448 10,671,810,609 2017-02-28
2157 2017-03-28 922,362,933 1,312,143 8.6430 10,671,810,609 2017-02-28
2158 2017-03-27 921,050,790 -1,311,238 8.6307 10,671,810,609 2017-02-28
2159 2017-03-24 922,362,028 1,468,381 8.6430 10,671,810,609 2017-02-28
2160 2017-03-23 920,893,647 388,852 8.6292 10,671,810,609 2017-02-28
2161 2017-03-22 920,504,795 -14,000 8.6256 10,671,810,609 2017-02-28
2162 2017-03-21 920,518,795 802,981 8.6257 10,671,810,609 2017-02-28
2163 2017-03-20 919,715,814 -1,615,820 8.6182 10,671,810,609 2017-02-28
2164 2017-03-17 921,331,634 -174,918 8.6333 10,671,810,609 2017-02-28
2165 2017-03-16 921,506,552 -1,744,952 8.6350 10,671,810,609 2017-02-28
2166 2017-03-15 923,251,504 -3,296,524 8.6513 10,671,810,609 2017-02-28
2167 2017-03-14 926,548,028 -1,569,568 8.6822 10,671,810,609 2017-02-28
2168 2017-03-13 928,117,596 -2,719,000 8.6969 10,671,810,609 2017-02-28
2169 2017-03-10 930,836,596 3,439,262 8.7224 10,671,810,609 2017-02-28
2170 2017-03-09 927,397,334 -557,572 8.6902 10,671,810,609 2017-02-28
2171 2017-03-08 927,954,906 -679,048 8.6954 10,671,810,609 2017-02-28
2172 2017-03-07 928,633,954 -308,336 8.7017 10,671,810,609 2017-02-28
2173 2017-03-06 928,942,290 1,261,844 8.7046 10,671,810,609 2017-02-28
2174 2017-03-03 927,680,446 -1,165,944 8.6928 10,671,810,609 2017-02-28
2175 2017-03-02 928,846,390 -1,007,349 8.7037 10,671,810,609 2017-02-28
2176 2017-03-01 929,853,739 -50,000 8.7132 10,671,810,609 2017-02-28
2177 2017-02-28 929,903,739 -798,635 8.7136 10,671,810,609 2017-02-28
2178 2017-02-27 930,702,374 629,778 8.7211 10,671,810,609 2017-01-31
2179 2017-02-24 930,072,596 3,424,918 8.7152 10,671,810,609 2017-01-31
2180 2017-02-23 926,647,678 638,573 8.6831 10,671,810,609 2017-01-31
2181 2017-02-22 926,009,105 -5,761,738 8.6772 10,671,810,609 2017-01-31
2182 2017-02-21 931,770,843 1,191,247 8.7311 10,671,810,609 2017-01-31
2183 2017-02-20 930,579,596 682,750 8.7200 10,671,810,609 2017-01-31
2184 2017-02-17 929,896,846 805,560 8.7136 10,671,810,609 2017-01-31
2185 2017-02-16 929,091,286 1,326,414 8.7060 10,671,810,609 2017-01-31
2186 2017-02-15 927,764,872 -3,372,854 8.6936 10,671,810,609 2017-01-31
2187 2017-02-14 931,137,726 -287,224 8.7252 10,671,810,609 2017-01-31
2188 2017-02-13 931,424,950 -2,371,064 8.7279 10,671,810,609 2017-01-31
2189 2017-02-10 933,796,014 -5,750,406 8.7501 10,671,810,609 2017-01-31
2190 2017-02-09 939,546,420 1,651,419 8.8040 10,671,810,609 2017-01-31
2191 2017-02-08 937,895,001 -995,919 8.7885 10,671,810,609 2017-01-31
2192 2017-02-07 938,890,920 -4,151,704 8.7979 10,671,810,609 2017-01-31
2193 2017-02-06 943,042,624 865,241 8.8368 10,671,810,609 2017-01-31
2194 2017-02-03 942,177,383 1,228,766 8.8287 10,671,810,609 2017-01-31
2195 2017-02-02 940,948,617 878,000 8.8171 10,671,810,609 2017-01-31
2196 2017-02-01 940,070,617 1,716,400 8.8089 10,671,810,609 2017-01-31
2197 2017-01-27 938,354,217 0 8.7928 10,671,810,609 2016-12-31
2198 2017-01-26 938,354,217 -7,764,799 8.7928 10,671,810,609 2016-12-31
2199 2017-01-25 946,119,016 1,247,000 8.8656 10,671,810,609 2016-12-31
2200 2017-01-24 944,872,016 -2,232,116 8.8539 10,671,810,609 2016-12-31
2201 2017-01-23 947,104,132 3,922,206 8.8748 10,671,810,609 2016-12-31
2202 2017-01-20 943,181,926 -6,783,004 8.8381 10,671,810,609 2016-12-31
2203 2017-01-19 949,964,930 6,547,825 8.9016 10,671,810,609 2016-12-31
2204 2017-01-18 943,417,105 -1,533,924 8.8403 10,671,810,609 2016-12-31
2205 2017-01-17 944,951,029 1,604,969 8.8546 10,671,810,609 2016-12-31
2206 2017-01-16 943,346,060 951,000 8.8396 10,671,810,609 2016-12-31
2207 2017-01-13 942,395,060 -3,722,843 8.8307 10,671,810,609 2016-12-31
2208 2017-01-12 946,117,903 -1,882,138 8.8656 10,671,810,609 2016-12-31
2209 2017-01-11 948,000,041 -812,000 8.8832 10,671,810,609 2016-12-31
2210 2017-01-10 948,812,041 -744,722 8.8908 10,671,810,609 2016-12-31
2211 2017-01-09 949,556,763 -236,562 8.8978 10,671,810,609 2016-12-31
2212 2017-01-06 949,793,325 -497,581 8.9000 10,671,810,609 2016-12-31
2213 2017-01-05 950,290,906 143,783 8.9047 10,671,810,609 2016-12-31
2214 2017-01-04 950,147,123 -442,000 8.9033 10,671,810,609 2016-12-31
2215 2017-01-03 950,589,123 -16,490 8.9075 10,671,810,609 2016-12-31
2216 2016-12-30 950,605,613 61,868 8.9076 10,671,810,609 2016-11-30
2217 2016-12-29 950,543,745 4,350,149 8.9071 10,671,810,609 2016-11-30
2218 2016-12-28 946,193,596 -199,000 8.8663 10,671,810,609 2016-11-30
2219 2016-12-23 946,392,596 1,262,096 8.8682 10,671,810,609 2016-11-30
2220 2016-12-22 945,130,500 -1,277,659 8.8563 10,671,810,609 2016-11-30
2221 2016-12-21 946,408,159 -1,689,280 8.8683 10,671,810,609 2016-11-30
2222 2016-12-20 948,097,439 -2,146,069 8.8841 10,671,810,609 2016-11-30
2223 2016-12-19 950,243,508 -651,977 8.9042 10,671,810,609 2016-11-30
2224 2016-12-16 950,895,485 282,000 8.9103 10,671,810,609 2016-11-30
2225 2016-12-15 950,613,485 1,144,822 8.9077 10,671,810,609 2016-11-30
2226 2016-12-14 949,468,663 591,287 8.8970 10,671,810,609 2016-11-30
2227 2016-12-13 948,877,376 -876,644 8.8914 10,671,810,609 2016-11-30
2228 2016-12-12 949,754,020 -292,513 8.8997 10,671,810,609 2016-11-30
2229 2016-12-09 950,046,533 -535,398 8.9024 10,671,810,609 2016-11-30
2230 2016-12-08 950,581,931 578,263 8.9074 10,671,810,609 2016-11-30
2231 2016-12-07 950,003,668 -78,942 8.9020 10,671,810,609 2016-11-30
2232 2016-12-06 950,082,610 -542,044 8.9027 10,671,810,609 2016-11-30
2233 2016-12-05 950,624,654 -1,346,000 8.9078 10,671,810,609 2016-11-30
2234 2016-12-02 951,970,654 2,857,284 8.9204 10,671,810,609 2016-11-30
2235 2016-12-01 949,113,370 -524,000 8.8936 10,671,810,609 2016-11-30
2236 2016-11-30 949,637,370 1,393,000 8.8986 10,671,810,609 2016-11-30
2237 2016-11-29 948,244,370 906,491 8.8855 10,671,810,609 2016-10-31
2238 2016-11-28 947,337,879 1,671,209 8.8770 10,671,810,609 2016-10-31
2239 2016-11-25 945,666,670 1,358,300 8.8614 10,671,810,609 2016-10-31
2240 2016-11-24 944,308,370 2,471,001 8.8486 10,671,810,609 2016-10-31
2241 2016-11-23 941,837,369 -1,790,327 8.8255 10,671,810,609 2016-10-31
2242 2016-11-22 943,627,696 -181,233 8.8422 10,671,810,609 2016-10-31
2243 2016-11-21 943,808,929 -398,974 8.8439 10,671,810,609 2016-10-31
2244 2016-11-18 944,207,903 401,000 8.8477 10,671,810,609 2016-10-31
2245 2016-11-17 943,806,903 735,974 8.8439 10,671,810,609 2016-10-31
2246 2016-11-16 943,070,929 362,000 8.8370 10,671,810,609 2016-10-31
2247 2016-11-15 942,708,929 -57,050 8.8336 10,671,810,609 2016-10-31
2248 2016-11-14 942,765,979 2,412,000 8.8342 10,671,810,609 2016-10-31
2249 2016-11-11 940,353,979 -894,050 8.8116 10,671,810,609 2016-10-31
2250 2016-11-10 941,248,029 -106,000 8.8199 10,671,810,609 2016-10-31
2251 2016-11-09 941,354,029 2,226,000 8.8209 10,671,810,609 2016-10-31
2252 2016-11-08 939,128,029 -1,673,552 8.8001 10,671,810,609 2016-10-31
2253 2016-11-07 940,801,581 -797,645 8.8158 10,671,810,609 2016-10-31
2254 2016-11-04 941,599,226 -17,022,380 8.8232 10,671,810,609 2016-10-31
2255 2016-11-03 958,621,606 -200,269 8.9827 10,671,810,609 2016-10-31
2256 2016-11-02 958,821,875 325,028 8.9846 10,671,810,609 2016-10-31
2257 2016-11-01 958,496,847 -32,534 8.9816 10,671,810,609 2016-10-31
2258 2016-10-31 958,529,381 -1,552,142 8.9819 10,671,810,609 2016-10-31
2259 2016-10-28 960,081,523 -3,274,000 8.9964 10,671,810,609 2016-09-30
2260 2016-10-27 963,355,523 -1,802,296 9.0271 10,671,810,609 2016-09-30
2261 2016-10-26 965,157,819 4,274,000 9.0440 10,671,810,609 2016-09-30
2262 2016-10-25 960,883,819 -2,474,000 9.0039 10,671,810,609 2016-09-30
2263 2016-10-24 963,357,819 3,131,838 9.0271 10,671,810,609 2016-09-30
2264 2016-10-21 960,225,981 0 8.9978 10,671,810,609 2016-09-30
2265 2016-10-20 960,225,981 -3,199,016 8.9978 10,671,810,609 2016-09-30
2266 2016-10-19 963,424,997 2,261,420 9.0278 10,671,810,609 2016-09-30
2267 2016-10-18 961,163,577 4,781,000 9.0066 10,671,810,609 2016-09-30
2268 2016-10-17 956,382,577 -60,000 8.9618 10,671,810,609 2016-09-30
2269 2016-10-14 956,442,577 2,856,934 8.9623 10,671,810,609 2016-09-30
2270 2016-10-13 953,585,643 -1,005,851 8.9356 10,671,810,609 2016-09-30
2271 2016-10-12 954,591,494 -190,043 8.9450 10,671,810,609 2016-09-30
2272 2016-10-11 954,781,537 5,698,262 8.9468 10,671,810,609 2016-09-30
2273 2016-10-07 949,083,275 -7,358,276 8.8934 10,671,810,609 2016-09-30
2274 2016-10-06 956,441,551 508,325 8.9623 10,671,810,609 2016-09-30
2275 2016-10-05 955,933,226 2,280,726 8.9576 10,671,810,609 2016-09-30
2276 2016-10-04 953,652,500 -1,739,900 8.9362 10,671,810,609 2016-09-30
2277 2016-10-03 955,392,400 1,416,714 8.9525 10,671,810,609 2016-09-30
2278 2016-09-30 953,975,686 353,460 8.9392 10,671,810,609 2016-09-30
2279 2016-09-29 953,622,226 -5,489,799 8.9359 10,671,810,609 2016-08-31
2280 2016-09-28 959,112,025 -2,779,584 8.9873 10,671,810,609 2016-08-31
2281 2016-09-27 961,891,609 402,350 9.0134 10,671,810,609 2016-08-31
2282 2016-09-26 961,489,259 -2,841,539 9.0096 10,671,810,609 2016-08-31
2283 2016-09-23 964,330,798 8,519,826 9.0362 10,671,810,609 2016-08-31
2284 2016-09-22 955,810,972 -47,400 8.9564 10,671,810,609 2016-08-31
2285 2016-09-21 955,858,372 5,939,983 8.9569 10,671,810,609 2016-08-31
2286 2016-09-20 949,918,389 -1,228,201 8.9012 10,671,810,609 2016-08-31
2287 2016-09-19 951,146,590 -1,621,837 8.9127 10,671,810,609 2016-08-31
2288 2016-09-15 952,768,427 -543,550 8.9279 10,671,810,609 2016-08-31
2289 2016-09-14 953,311,977 900,435 8.9330 10,671,810,609 2016-08-31
2290 2016-09-13 952,411,542 -1,353,866 8.9246 10,671,810,609 2016-08-31
2291 2016-09-12 953,765,408 297,346 8.9372 10,671,810,609 2016-08-31
2292 2016-09-09 953,468,062 -4,325,161 8.9345 10,671,810,609 2016-08-31
2293 2016-09-08 957,793,223 -7,281,123 8.9750 10,671,810,609 2016-08-31
2294 2016-09-07 965,074,346 429,565 9.0432 10,671,810,609 2016-08-31
2295 2016-09-06 964,644,781 113,650 9.0392 10,671,810,609 2016-08-31
2296 2016-09-05 964,531,131 -1,107,954 9.0381 10,671,810,609 2016-08-31
2297 2016-09-02 965,639,085 1,626,082 9.0485 10,671,810,609 2016-08-31
2298 2016-09-01 964,013,003 137,795 9.0333 10,671,810,609 2016-08-31
2299 2016-08-31 963,875,208 -1,517,093 9.0320 10,671,810,609 2016-08-31
2300 2016-08-30 965,392,301 628,944 9.0462 10,671,810,609 2016-07-31
2301 2016-08-29 964,763,357 2,423,416 9.0403 10,671,810,609 2016-07-31
2302 2016-08-26 962,339,941 3,854,644 9.0176 10,671,810,609 2016-07-31
2303 2016-08-25 958,485,297 992,743 8.9815 10,671,810,609 2016-07-31
2304 2016-08-24 957,492,554 -448,095 8.9722 10,671,810,609 2016-07-31
2305 2016-08-23 957,940,649 -346,660 8.9764 10,671,810,609 2016-07-31
2306 2016-08-22 958,287,309 -5,951,876 8.9796 10,671,810,609 2016-07-31
2307 2016-08-19 964,239,185 6,881,702 9.0354 10,671,810,609 2016-07-31
2308 2016-08-18 957,357,483 -4,469,137 8.9709 10,671,810,609 2016-07-31
2309 2016-08-17 961,826,620 -277,768 9.0128 10,671,810,609 2016-07-31
2310 2016-08-16 962,104,388 -5,410,176 9.0154 10,671,810,609 2016-07-31
2311 2016-08-15 967,514,564 -2,220,714 9.0661 10,671,810,609 2016-07-31
2312 2016-08-12 969,735,278 -820,463 9.0869 10,671,810,609 2016-07-31
2313 2016-08-11 970,555,741 7,150,069 9.0946 10,671,810,609 2016-07-31
2314 2016-08-10 963,405,672 -2,704,701 9.0276 10,671,810,609 2016-07-31
2315 2016-08-09 966,110,373 1,135,896 9.0529 10,671,810,609 2016-07-31
2316 2016-08-08 964,974,477 1,805,415 9.0423 10,671,810,609 2016-07-31
2317 2016-08-05 963,169,062 3,332,824 9.0254 10,671,810,609 2016-07-31
2318 2016-08-04 959,836,238 -3,292,198 8.9941 10,671,810,609 2016-07-31
2319 2016-08-03 963,128,436 -6,139,957 9.0250 10,671,810,609 2016-07-31
2320 2016-08-02 969,268,393 0 9.0825 10,671,810,609 2016-07-31
2321 2016-08-01 969,268,393 3,255,224 9.0825 10,671,810,609 2016-07-31
2322 2016-07-29 966,013,169 4,564,569 9.0520 10,671,810,609 2016-06-30
2323 2016-07-28 961,448,600 31,869,767 9.0092 10,671,810,609 2016-06-30
2324 2016-07-27 929,578,833 -3,401,000 8.7106 10,671,810,609 2016-06-30
2325 2016-07-26 932,979,833 2,951,454 8.7425 10,671,810,609 2016-06-30
2326 2016-07-25 930,028,379 1,271,119 8.7148 10,671,810,609 2016-06-30
2327 2016-07-22 928,757,260 3,107,279 8.7029 10,671,810,609 2016-06-30
2328 2016-07-21 925,649,981 2,282,749 8.6738 10,671,810,609 2016-06-30
2329 2016-07-20 923,367,232 -1,148,001 8.6524 10,671,810,609 2016-06-30
2330 2016-07-19 924,515,233 2,207,463 8.6632 10,671,810,609 2016-06-30
2331 2016-07-18 922,307,770 -2,203,569 8.6425 10,671,810,609 2016-06-30
2332 2016-07-15 924,511,339 3,191,641 8.6631 10,671,810,609 2016-06-30
2333 2016-07-14 921,319,698 -2,816,280 8.6332 10,671,810,609 2016-06-30
2334 2016-07-13 924,135,978 187,761 8.6596 10,671,810,609 2016-06-30
2335 2016-07-12 923,948,217 2,749,022 8.6578 10,671,810,609 2016-06-30
2336 2016-07-11 921,199,195 276,901 8.6321 10,671,810,609 2016-06-30
2337 2016-07-08 920,922,294 2,285,582 8.6295 10,671,810,609 2016-06-30
2338 2016-07-07 918,636,712 279,258 8.6081 10,671,810,609 2016-06-30
2339 2016-07-06 918,357,454 -6,939,624 8.6055 10,671,810,609 2016-06-30
2340 2016-07-05 925,297,078 44,300 8.6705 10,671,810,609 2016-06-30
2341 2016-07-04 925,252,778 -6,953,148 8.6701 10,671,810,609 2016-06-30
2342 2016-06-30 932,205,926 2,873,094 8.7352 10,671,810,609 2016-06-30
2343 2016-06-29 929,332,832 -410,000 8.7083 10,671,810,609 2016-05-31
2344 2016-06-28 929,742,832 270,000 8.7121 10,671,810,609 2016-05-31
2345 2016-06-27 929,472,832 -2,621,404 8.7096 10,671,810,609 2016-05-31
2346 2016-06-24 932,094,236 -433,295 8.7342 10,671,810,609 2016-05-31
2347 2016-06-23 932,527,531 335,844 8.7382 10,671,810,609 2016-05-31
2348 2016-06-22 932,191,687 519,627 8.7351 10,671,810,609 2016-05-31
2349 2016-06-21 931,672,060 -1,629,344 8.7302 10,671,810,609 2016-05-31
2350 2016-06-20 933,301,404 -1,062,761 8.7455 10,671,810,609 2016-05-31
2351 2016-06-17 934,364,165 1,010,568 8.7554 10,671,810,609 2016-05-31
2352 2016-06-16 933,353,597 677,780 8.7460 10,671,810,609 2016-05-31
2353 2016-06-15 932,675,817 281,624 8.7396 10,671,810,609 2016-05-31
2354 2016-06-14 932,394,193 3,038,422 8.7370 10,671,810,609 2016-05-31
2355 2016-06-13 929,355,771 17,222 8.7085 10,671,810,609 2016-05-31
2356 2016-06-10 929,338,549 -17,216,940 8.7083 10,671,810,609 2016-05-31
2357 2016-06-08 946,555,489 -11,068,801 8.8697 10,671,810,609 2016-05-31
2358 2016-06-07 957,624,290 -315,543 8.9734 10,671,810,609 2016-05-31
2359 2016-06-06 957,939,833 -1,757,215 8.9764 10,671,810,609 2016-05-31
2360 2016-06-03 959,697,048 -2,459,841 8.9928 10,671,810,609 2016-05-31
2361 2016-06-02 962,156,889 3,662,683 9.0159 10,671,810,609 2016-05-31
2362 2016-06-01 958,494,206 4,334,852 8.9816 10,671,810,609 2016-05-31
2363 2016-05-31 954,159,354 -2,879,796 8.9409 10,671,810,609 2016-05-31
2364 2016-05-30 957,039,150 -2,235,217 8.9679 10,671,810,609 2016-04-30
2365 2016-05-27 959,274,367 12,623,000 8.9889 10,671,810,609 2016-04-30
2366 2016-05-26 946,651,367 436,443 8.8706 10,671,810,609 2016-04-30
2367 2016-05-25 946,214,924 2,325,655 8.8665 10,671,810,609 2016-04-30
2368 2016-05-24 943,889,269 951,901 8.8447 10,671,810,609 2016-04-30
2369 2016-05-23 942,937,368 -2,673,088 8.8358 10,671,810,609 2016-04-30
2370 2016-05-20 945,610,456 511,423 8.8608 10,671,810,609 2016-04-30
2371 2016-05-19 945,099,033 7,492,000 8.8560 10,671,810,609 2016-04-30
2372 2016-05-18 937,607,033 -9,031,354 8.7858 10,671,810,609 2016-04-30
2373 2016-05-17 946,638,387 8,466,687 8.8705 10,671,810,609 2016-04-30
2374 2016-05-16 938,171,700 242,566 8.7911 10,671,810,609 2016-04-30
2375 2016-05-13 937,929,134 -3,249,858 8.7888 10,671,810,609 2016-04-30
2376 2016-05-12 941,178,992 1,189,392 8.8193 10,671,810,609 2016-04-30
2377 2016-05-11 939,989,600 2,094,819 8.8082 10,671,810,609 2016-04-30
2378 2016-05-10 937,894,781 720,187 8.7885 10,671,810,609 2016-04-30
2379 2016-05-09 937,174,594 -260,374 8.7818 10,671,810,609 2016-04-30
2380 2016-05-06 937,434,968 20,122 8.7842 10,671,810,609 2016-04-30
2381 2016-05-05 937,414,846 -859,193 8.7840 10,671,810,609 2016-04-30
2382 2016-05-04 938,274,039 -774,480 8.7921 10,671,810,609 2016-04-30
2383 2016-05-03 939,048,519 638,515 8.7993 10,671,810,609 2016-04-30
2384 2016-04-29 938,410,004 884,513 8.7934 10,671,810,609 2016-03-31
2385 2016-04-28 937,525,491 -1,525,996 8.7851 10,671,810,609 2016-03-31
2386 2016-04-27 939,051,487 -508,234 8.7994 10,671,810,609 2016-03-31
2387 2016-04-26 939,559,721 -1,778,266 8.8041 10,671,810,609 2016-03-31
2388 2016-04-25 941,337,987 -1,369,331 8.8208 10,671,810,609 2016-03-31
2389 2016-04-22 942,707,318 -642,886 8.8336 10,671,810,609 2016-03-31
2390 2016-04-21 943,350,204 -2,647,683 8.8396 10,671,810,609 2016-03-31
2391 2016-04-20 945,997,887 1,870,782 8.8645 10,671,810,609 2016-03-31
2392 2016-04-19 944,127,105 -5,380,300 8.8469 10,671,810,609 2016-03-31
2393 2016-04-18 949,507,405 58,285 8.8973 10,671,810,609 2016-03-31
2394 2016-04-15 949,449,120 453,994 8.8968 10,671,810,609 2016-03-31
2395 2016-04-14 948,995,126 -1,256,812 8.8925 10,671,810,609 2016-03-31
2396 2016-04-13 950,251,938 -4,787,336 8.9043 10,671,810,609 2016-03-31
2397 2016-04-12 955,039,274 -107,000 8.9492 10,671,810,609 2016-03-31
2398 2016-04-11 955,146,274 -3,243,373 8.9502 10,671,810,609 2016-03-31
2399 2016-04-08 958,389,647 1,396,605 8.9806 10,671,810,609 2016-03-31
2400 2016-04-07 956,993,042 386,834 8.9675 10,671,810,609 2016-03-31
2401 2016-04-06 956,606,208 2,732,000 8.9639 10,671,810,609 2016-03-31
2402 2016-04-05 953,874,208 2,599,812 8.9383 10,671,810,609 2016-03-31
2403 2016-04-01 951,274,396 5,595,000 8.9139 10,671,810,609 2016-03-31
2404 2016-03-31 945,679,396 620,788 8.8615 10,671,810,609 2016-03-31
2405 2016-03-30 945,058,608 -200,852 8.8557 10,671,810,609 2016-02-29
2406 2016-03-29 945,259,460 -3,717,509 8.8575 10,671,810,609 2016-02-29
2407 2016-03-24 948,976,969 5,150,233 8.8924 10,671,810,609 2016-02-29
2408 2016-03-23 943,826,736 -8,160,973 8.8441 10,671,810,609 2016-02-29
2409 2016-03-22 951,987,709 8,115,598 8.9206 10,671,810,609 2016-02-29
2410 2016-03-21 943,872,111 244,000 8.8445 10,671,810,609 2016-02-29
2411 2016-03-18 943,628,111 -950,000 8.8422 10,671,810,609 2016-02-29
2412 2016-03-17 944,578,111 -3,419,898 8.8512 10,671,810,609 2016-02-29
2413 2016-03-16 947,998,009 -2,531,427 8.8832 10,671,810,609 2016-02-29
2414 2016-03-15 950,529,436 28,287 8.9069 10,671,810,609 2016-02-29
2415 2016-03-14 950,501,149 696,574 8.9067 10,671,810,609 2016-02-29
2416 2016-03-11 949,804,575 -3,405,190 8.9001 10,671,810,609 2016-02-29
2417 2016-03-10 953,209,765 581,964 8.9320 10,671,810,609 2016-02-29
2418 2016-03-09 952,627,801 -7,466,157 8.9266 10,671,810,609 2016-02-29
2419 2016-03-08 960,093,958 -1,237,517 8.9965 10,671,810,609 2016-02-29
2420 2016-03-07 961,331,475 92,565 9.0081 10,671,810,609 2016-02-29
2421 2016-03-04 961,238,910 4,094,982 9.0073 10,671,810,609 2016-02-29
2422 2016-03-03 957,143,928 -1,143,383 8.9689 10,671,810,609 2016-02-29
2423 2016-03-02 958,287,311 -500,683 8.9796 10,671,810,609 2016-02-29
2424 2016-03-01 958,787,994 1,859,941 8.9843 10,671,810,609 2016-02-29
2425 2016-02-29 956,928,053 2,480,478 8.9669 10,671,810,609 2016-02-29
2426 2016-02-26 954,447,575 -4,937,224 8.9436 10,671,810,609 2016-01-31
2427 2016-02-25 959,384,799 858,154 8.9899 10,671,810,609 2016-01-31
2428 2016-02-24 958,526,645 1,107,598 8.9819 10,671,810,609 2016-01-31
2429 2016-02-23 957,419,047 -1,967,964 8.9715 10,671,810,609 2016-01-31
2430 2016-02-22 959,387,011 -2,091,832 8.9899 10,671,810,609 2016-01-31
2431 2016-02-19 961,478,843 1,913,972 9.0095 10,671,810,609 2016-01-31
2432 2016-02-18 959,564,871 9,219,421 8.9916 10,671,810,609 2016-01-31
2433 2016-02-17 950,345,450 -3,699,088 8.9052 10,671,810,609 2016-01-31
2434 2016-02-16 954,044,538 875,595 8.9399 10,671,810,609 2016-01-31
2435 2016-02-15 953,168,943 779,661 8.9317 10,671,810,609 2016-01-31
2436 2016-02-12 952,389,282 1,550,017 8.9243 10,671,810,609 2016-01-31
2437 2016-02-11 950,839,265 -4,217,523 8.9098 10,671,810,609 2016-01-31
2438 2016-02-05 955,056,788 -2,213,354 8.9493 10,671,810,609 2016-01-31
2439 2016-02-04 957,270,142 -1,770,851 8.9701 10,671,810,609 2016-01-31
2440 2016-02-03 959,040,993 6,511,537 8.9867 10,671,810,609 2016-01-31
2441 2016-02-02 952,529,456 -2,766,313 8.9257 10,671,810,609 2016-01-31
2442 2016-02-01 955,295,769 -1,302,380 8.9516 10,671,810,609 2016-01-31
2443 2016-01-29 956,598,149 8,786,298 8.9638 10,671,810,609 2015-12-31
2444 2016-01-28 947,811,851 -3,172,341 8.8815 10,671,810,609 2015-12-31
2445 2016-01-27 950,984,192 -8,744,037 8.9112 10,671,810,609 2015-12-31
2446 2016-01-26 959,728,229 929,162 8.9931 10,671,810,609 2015-12-31
2447 2016-01-25 958,799,067 2,584,817 8.9844 10,671,810,609 2015-12-31
2448 2016-01-22 956,214,250 1,932,902 8.9602 10,671,810,609 2015-12-31
2449 2016-01-21 954,281,348 2,815,280 8.9421 10,671,810,609 2015-12-31
2450 2016-01-20 951,466,068 305,968 8.9157 10,671,810,609 2015-12-31
2451 2016-01-19 951,160,100 -7,948,213 8.9128 10,671,810,609 2015-12-31
2452 2016-01-18 959,108,313 122,212 8.9873 10,671,810,609 2015-12-31
2453 2016-01-15 958,986,101 1,017,942 8.9862 10,671,810,609 2015-12-31
2454 2016-01-14 957,968,159 -209,162 8.9766 10,671,810,609 2015-12-31
2455 2016-01-13 958,177,321 767,552 8.9786 10,671,810,609 2015-12-31
2456 2016-01-12 957,409,769 -1,139,349 8.9714 10,671,810,609 2015-12-31
2457 2016-01-11 958,549,118 561,363 8.9821 10,671,810,609 2015-12-31
2458 2016-01-08 957,987,755 -211,147 8.9768 10,671,810,609 2015-12-31
2459 2016-01-07 958,198,902 -4,519,497 8.9788 10,671,810,609 2015-12-31
2460 2016-01-06 962,718,399 609,120 9.0211 10,671,810,609 2015-12-31
2461 2016-01-05 962,109,279 7,430,065 9.0154 10,671,810,609 2015-12-31
2462 2016-01-04 954,679,214 -4,283,003 8.9458 10,671,810,609 2015-12-31
2463 2015-12-31 958,962,217 -2,000 8.9859 10,671,810,609 2015-12-31
2464 2015-12-30 958,964,217 108,814 8.9864 10,671,280,009 2015-11-30
2465 2015-12-29 958,855,403 -1,964,497 8.9854 10,671,280,009 2015-11-30
2466 2015-12-28 960,819,900 279,498 9.0038 10,671,280,009 2015-11-30
2467 2015-12-24 960,540,402 0 9.0012 10,671,280,009 2015-11-30
2468 2015-12-23 960,540,402 -2,210,638 9.0012 10,671,280,009 2015-11-30
2469 2015-12-22 962,751,040 -8,456,530 9.0219 10,671,280,009 2015-11-30
2470 2015-12-21 971,207,570 1,509,442 9.1011 10,671,280,009 2015-11-30
2471 2015-12-18 969,698,128 -3,606,160 9.0870 10,671,280,009 2015-11-30
2472 2015-12-17 973,304,288 -2,589,297 9.1208 10,671,280,009 2015-11-30
2473 2015-12-16 975,893,585 1,864,303 9.1450 10,671,280,009 2015-11-30
2474 2015-12-15 974,029,282 3,444,808 9.1276 10,671,280,009 2015-11-30
2475 2015-12-14 970,584,474 362,802 9.0953 10,671,280,009 2015-11-30
2476 2015-12-11 970,221,672 231,396 9.0919 10,671,280,009 2015-11-30
2477 2015-12-10 969,990,276 -2,463,876 9.0897 10,671,280,009 2015-11-30
2478 2015-12-09 972,454,152 -3,124,713 9.1128 10,671,280,009 2015-11-30
2479 2015-12-08 975,578,865 -2,197,334 9.1421 10,671,280,009 2015-11-30
2480 2015-12-07 977,776,199 -2,063,259 9.1627 10,671,280,009 2015-11-30
2481 2015-12-04 979,839,458 -1,091,021 9.1820 10,671,280,009 2015-11-30
2482 2015-12-03 980,930,479 -2,476,703 9.1922 10,671,280,009 2015-11-30
2483 2015-12-02 983,407,182 826,590 9.2155 10,671,280,009 2015-11-30
2484 2015-12-01 982,580,592 2,332,470 9.2077 10,671,280,009 2015-11-30
2485 2015-11-30 980,248,122 -98,000 9.1859 10,671,280,009 2015-11-30
2486 2015-11-27 980,346,122 538,000 9.1868 10,671,280,009 2015-10-31
2487 2015-11-26 979,808,122 843,853 9.1817 10,671,280,009 2015-10-31
2488 2015-11-25 978,964,269 -2,340,402 9.1738 10,671,280,009 2015-10-31
2489 2015-11-24 981,304,671 -6,247,808 9.1958 10,671,280,009 2015-10-31
2490 2015-11-23 987,552,479 2,267,203 9.2543 10,671,280,009 2015-10-31
2491 2015-11-20 985,285,276 426,660 9.2331 10,671,280,009 2015-10-31
2492 2015-11-19 984,858,616 -934,608 9.2291 10,671,280,009 2015-10-31
2493 2015-11-18 985,793,224 -11,375,609 9.2378 10,671,280,009 2015-10-31
2494 2015-11-17 997,168,833 8,629,976 9.3444 10,671,280,009 2015-10-31
2495 2015-11-16 988,538,857 4,362,103 9.2635 10,671,280,009 2015-10-31
2496 2015-11-13 984,176,754 1,683,371 9.2227 10,671,280,009 2015-10-31
2497 2015-11-12 982,493,383 138,802 9.2069 10,671,280,009 2015-10-31
2498 2015-11-11 982,354,581 2,829,859 9.2056 10,671,280,009 2015-10-31
2499 2015-11-10 979,524,722 -321,911 9.1791 10,671,280,009 2015-10-31
2500 2015-11-09 979,846,633 -549,831 9.1821 10,671,280,009 2015-10-31
2501 2015-11-06 980,396,464 -3,788,831 9.1872 10,671,280,009 2015-10-31
2502 2015-11-05 984,185,295 2,447,369 9.2227 10,671,280,009 2015-10-31
2503 2015-11-04 981,737,926 497,611 9.1998 10,671,280,009 2015-10-31
2504 2015-11-03 981,240,315 699,000 9.1952 10,671,280,009 2015-10-31
2505 2015-11-02 980,541,315 -2,696,860 9.1886 10,671,280,009 2015-10-31
2506 2015-10-30 983,238,175 -2,547,633 9.2139 10,671,280,009 2015-09-30
2507 2015-10-29 985,785,808 1,568,580 9.2377 10,671,280,009 2015-09-30
2508 2015-10-28 984,217,228 -5,887,192 9.2230 10,671,280,009 2015-09-30
2509 2015-10-27 990,104,420 8,809,553 9.2782 10,671,280,009 2015-09-30
2510 2015-10-26 981,294,867 4,859,579 9.1957 10,671,280,009 2015-09-30
2511 2015-10-23 976,435,288 1,920,751 9.1501 10,671,280,009 2015-09-30
2512 2015-10-22 974,514,537 -3,567,888 9.1321 10,671,280,009 2015-09-30
2513 2015-10-20 978,082,425 904,988 9.1656 10,671,280,009 2015-09-30
2514 2015-10-19 977,177,437 881,051 9.1571 10,671,280,009 2015-09-30
2515 2015-10-16 976,296,386 238,854 9.1488 10,671,280,009 2015-09-30
2516 2015-10-15 976,057,532 599,511 9.1466 10,671,280,009 2015-09-30
2517 2015-10-14 975,458,021 7,096,973 9.1410 10,671,280,009 2015-09-30
2518 2015-10-13 968,361,048 1,868,999 9.0745 10,671,280,009 2015-09-30
2519 2015-10-12 966,492,049 256,199 9.0569 10,671,280,009 2015-09-30
2520 2015-10-09 966,235,850 -1,570,584 9.0545 10,671,280,009 2015-09-30
2521 2015-10-08 967,806,434 4,003,289 9.0693 10,671,280,009 2015-09-30
2522 2015-10-07 963,803,145 -814,355 9.0317 10,671,280,009 2015-09-30
2523 2015-10-06 964,617,500 -432,988 9.0394 10,671,280,009 2015-09-30
2524 2015-10-05 965,050,488 611,710 9.0434 10,671,280,009 2015-09-30
2525 2015-10-02 964,438,778 -295,527 9.0377 10,671,280,009 2015-09-30
2526 2015-09-30 964,734,305 -36,000 9.0405 10,671,280,009 2015-09-30
2527 2015-09-29 964,770,305 5,176,000 9.0408 10,671,280,009 2015-08-31
2528 2015-09-25 959,594,305 1,647,333 8.9923 10,671,280,009 2015-08-31
2529 2015-09-24 957,946,972 -442,976 8.9769 10,671,280,009 2015-08-31
2530 2015-09-23 958,389,948 1,244,077 8.9810 10,671,280,009 2015-08-31
2531 2015-09-22 957,145,871 -3,868,839 8.9694 10,671,280,009 2015-08-31
2532 2015-09-21 961,014,710 -1,753,198 9.0056 10,671,280,009 2015-08-31
2533 2015-09-18 962,767,908 -313,468 9.0220 10,671,280,009 2015-08-31
2534 2015-09-17 963,081,376 1,652,346 9.0250 10,671,280,009 2015-08-31
2535 2015-09-16 961,429,030 7,035,753 9.0095 10,671,280,009 2015-08-31
2536 2015-09-15 954,393,277 -2,060,723 8.9436 10,671,280,009 2015-08-31
2537 2015-09-14 956,454,000 -671,474 8.9629 10,671,280,009 2015-08-31
2538 2015-09-11 957,125,474 948,846 8.9692 10,671,280,009 2015-08-31
2539 2015-09-10 956,176,628 -76,576,059 8.9603 10,671,280,009 2015-08-31
2540 2015-09-09 1,032,752,687 2,450,629 9.6779 10,671,280,009 2015-08-31
2541 2015-09-08 1,030,302,058 -3,235,268 9.6549 10,671,280,009 2015-08-31
2542 2015-09-07 1,033,537,326 -2,375,850 9.6852 10,671,280,009 2015-08-31
2543 2015-09-04 1,035,913,176 4,475,564 9.7075 10,671,280,009 2015-08-31
2544 2015-09-02 1,031,437,612 -3,996,273 9.6655 10,671,280,009 2015-08-31
2545 2015-09-01 1,035,433,885 1,655,475 9.7030 10,671,280,009 2015-08-31
2546 2015-08-31 1,033,778,410 149,208 9.6875 10,671,280,009 2015-08-31
2547 2015-08-28 1,033,629,202 -4,952,299 9.6861 10,671,280,009 2015-07-31
2548 2015-08-27 1,038,581,501 -5,708,237 9.7325 10,671,280,009 2015-07-31
2549 2015-08-26 1,044,289,738 -6,615,345 9.7860 10,671,280,009 2015-07-31
2550 2015-08-25 1,050,905,083 -13,939,004 9.8480 10,671,280,009 2015-07-31
2551 2015-08-24 1,064,844,087 811,447 9.9786 10,671,280,009 2015-07-31
2552 2015-08-21 1,064,032,640 -704,226 9.9710 10,671,280,009 2015-07-31
2553 2015-08-20 1,064,736,866 -1,346,104 9.9776 10,671,280,009 2015-07-31
2554 2015-08-19 1,066,082,970 14,358,647 9.9902 10,671,280,009 2015-07-31
2555 2015-08-18 1,051,724,323 10,972,105 9.8557 10,671,280,009 2015-07-31
2556 2015-08-17 1,040,752,218 1,819,738 9.7528 10,671,280,009 2015-07-31
2557 2015-08-14 1,038,932,480 2,836,009 9.7358 10,671,280,009 2015-07-31
2558 2015-08-13 1,036,096,471 -3,265,770 9.7092 10,671,280,009 2015-07-31
2559 2015-08-12 1,039,362,241 1,244,245 9.7398 10,671,280,009 2015-07-31
2560 2015-08-11 1,038,117,996 -9,173,845 9.7281 10,671,280,009 2015-07-31
2561 2015-08-10 1,047,291,841 10,990,019 9.8141 10,671,280,009 2015-07-31
2562 2015-08-07 1,036,301,822 -4,168,416 9.7111 10,671,280,009 2015-07-31
2563 2015-08-06 1,040,470,238 17,413,056 9.7502 10,671,280,009 2015-07-31
2564 2015-08-05 1,023,057,182 -10,296,000 9.5870 10,671,280,009 2015-07-31
2565 2015-08-04 1,033,353,182 -6,008,758 9.6835 10,671,280,009 2015-07-31
2566 2015-08-03 1,039,361,940 -3,308,880 9.7398 10,671,280,009 2015-07-31
2567 2015-07-31 1,042,670,820 3,531,112 9.7708 10,671,280,009 2015-07-31
2568 2015-07-30 1,039,139,708 2,097,341 9.7377 10,671,280,009 2015-06-30
2569 2015-07-29 1,037,042,367 -1,295,667 9.7181 10,671,280,009 2015-06-30
2570 2015-07-28 1,038,338,034 -1,508,408 9.7302 10,671,280,009 2015-06-30
2571 2015-07-27 1,039,846,442 -1,333,500 9.7443 10,671,280,009 2015-06-30
2572 2015-07-24 1,041,179,942 -2,022,937 9.7568 10,671,280,009 2015-06-30
2573 2015-07-23 1,043,202,879 -1,713,142 9.7758 10,671,280,009 2015-06-30
2574 2015-07-22 1,044,916,021 -1,561,325 9.7919 10,671,280,009 2015-06-30
2575 2015-07-21 1,046,477,346 1,435,689 9.8065 10,671,280,009 2015-06-30
2576 2015-07-20 1,045,041,657 -5,162,834 9.7930 10,671,280,009 2015-06-30
2577 2015-07-17 1,050,204,491 -11,986,568 9.8414 10,671,280,009 2015-06-30
2578 2015-07-16 1,062,191,059 -4,513,604 9.9537 10,671,280,009 2015-06-30
2579 2015-07-15 1,066,704,663 -9,244,507 9.9960 10,671,280,009 2015-06-30
2580 2015-07-14 1,075,949,170 -682,505 10.0827 10,671,280,009 2015-06-30
2581 2015-07-13 1,076,631,675 6,844,027 10.0891 10,671,280,009 2015-06-30
2582 2015-07-10 1,069,787,648 15,151,081 10.0249 10,671,280,009 2015-06-30
2583 2015-07-09 1,054,636,567 9,229,743 9.8829 10,671,280,009 2015-06-30
2584 2015-07-08 1,045,406,824 -2,206,762 9.7965 10,671,280,009 2015-06-30
2585 2015-07-07 1,047,613,586 619,519 9.8171 10,671,280,009 2015-06-30
2586 2015-07-06 1,046,994,067 -6,871,537 9.8113 10,671,280,009 2015-06-30
2587 2015-07-03 1,053,865,604 14,047,379 9.8757 10,671,280,009 2015-06-30
2588 2015-07-02 1,039,818,225 -6,686,225 9.7441 10,671,280,009 2015-06-30
2589 2015-06-30 1,046,504,450 5,275,475 9.8067 10,671,280,009 2015-06-30
2590 2015-06-29 1,041,228,975 -13,511,053 9.7574 10,671,180,009 2015-06-17
2591 2015-06-26 1,054,740,028 -6,875,888 9.8840 10,671,180,009 2015-06-17
2592 2015-06-25 1,061,615,916 -1,088,667 9.9484 10,671,180,009 2015-06-17
2593 2015-06-24 1,062,704,583 7,642,560 9.9586 10,671,180,009 2015-06-17
2594 2015-06-23 1,055,062,023 -16,916,048 9.8870 10,671,180,009 2015-06-17
2595 2015-06-22 1,071,978,071 2,421,522 10.0455 10,671,180,009 2015-06-17
2596 2015-06-19 1,069,556,549 -3,318,466 10.0229 10,671,180,009 2015-06-17
2597 2015-06-18 1,072,875,015 -1,940,423 10.0539 10,671,180,009 2015-06-17
2598 2015-06-17 1,074,815,438 135,013,970 10.0721 10,671,180,009 2015-06-17
2599 2015-06-16 939,801,468 -14,948,741 10.3603 9,071,180,009 2015-05-31
2600 2015-06-15 954,750,209 -3,976,095 10.5251 9,071,180,009 2015-05-31
2601 2015-06-12 958,726,304 -4,718,228 10.5689 9,071,180,009 2015-05-31
2602 2015-06-11 963,444,532 45,933,818 10.6209 9,071,180,009 2015-05-31
2603 2015-06-10 917,510,714 555,475 10.1146 9,071,180,009 2015-05-31
2604 2015-06-09 916,955,239 -26,483,386 10.1084 9,071,180,009 2015-05-31
2605 2015-06-08 943,438,625 9,456,649 10.4004 9,071,180,009 2015-05-31
2606 2015-06-05 933,981,976 -11,594,157 10.2961 9,071,180,009 2015-05-31
2607 2015-06-04 945,576,133 4,055,307 10.4240 9,071,180,009 2015-05-31
2608 2015-06-03 941,520,826 -1,738,524 10.3793 9,071,180,009 2015-05-31
2609 2015-06-02 943,259,350 3,169,258 10.3984 9,071,180,009 2015-05-31
2610 2015-06-01 940,090,092 34,220,942 10.3635 9,071,180,009 2015-05-31
2611 2015-05-29 905,869,150 7,872,952 9.9873 9,070,208,789 2015-04-30
2612 2015-05-28 897,996,198 5,408,355 9.9005 9,070,208,789 2015-04-30
2613 2015-05-27 892,587,843 2,088,752 9.8409 9,070,208,789 2015-04-30
2614 2015-05-26 890,499,091 -3,619,428 9.8178 9,070,208,789 2015-04-30
2615 2015-05-22 894,118,519 5,467,406 9.8578 9,070,208,789 2015-04-30
2616 2015-05-21 888,651,113 -1,326,066 9.7975 9,070,208,789 2015-04-30
2617 2015-05-20 889,977,179 6,072,270 9.8121 9,070,208,789 2015-04-30
2618 2015-05-19 883,904,909 5,263,277 9.7451 9,070,208,789 2015-04-30
2619 2015-05-18 878,641,632 -6,162,014 9.6871 9,070,208,789 2015-04-30
2620 2015-05-15 884,803,646 4,543,013 9.7551 9,070,208,789 2015-04-30
2621 2015-05-14 880,260,633 -6,102,771 9.7050 9,070,208,789 2015-04-30
2622 2015-05-13 886,363,404 4,100,471 9.7722 9,070,208,789 2015-04-30
2623 2015-05-12 882,262,933 4,318,346 9.7270 9,070,208,789 2015-04-30
2624 2015-05-11 877,944,587 -13,759,734 9.6794 9,070,208,789 2015-04-30
2625 2015-05-08 891,704,321 -1,011,791 9.8311 9,070,208,789 2015-04-30
2626 2015-05-07 892,716,112 18,333,253 9.8423 9,070,208,789 2015-04-30
2627 2015-05-06 874,382,859 -8,152,877 9.6402 9,070,208,789 2015-04-30
2628 2015-05-05 882,535,736 3,582,015 9.7300 9,070,208,789 2015-04-30
2629 2015-05-04 878,953,721 6,871,717 9.6906 9,070,208,789 2015-04-30
2630 2015-04-30 872,082,004 -3,832,068 9.6148 9,070,208,789 2015-04-30
2631 2015-04-29 875,914,072 3,387,568 9.6592 9,068,191,489 2015-03-31
2632 2015-04-28 872,526,504 -12,920,510 9.6218 9,068,191,489 2015-03-31
2633 2015-04-27 885,447,014 994,526 9.7643 9,068,191,489 2015-03-31
2634 2015-04-24 884,452,488 15,528,770 9.7534 9,068,191,489 2015-03-31
2635 2015-04-23 868,923,718 -4,112,241 9.5821 9,068,191,489 2015-03-31
2636 2015-04-22 873,035,959 -9,452,696 9.6275 9,068,191,489 2015-03-31
2637 2015-04-21 882,488,655 1,905,959 9.7317 9,068,191,489 2015-03-31
2638 2015-04-20 880,582,696 -10,802,677 9.7107 9,068,191,489 2015-03-31
2639 2015-04-17 891,385,373 -9,442,593 9.8298 9,068,191,489 2015-03-31
2640 2015-04-16 900,827,966 1,608,150 9.9339 9,068,191,489 2015-03-31
2641 2015-04-15 899,219,816 -4,015,765 9.9162 9,068,191,489 2015-03-31
2642 2015-04-14 903,235,581 5,112,411 9.9605 9,068,191,489 2015-03-31
2643 2015-04-13 898,123,170 -7,918,858 9.9041 9,068,191,489 2015-03-31
2644 2015-04-10 906,042,028 2,630,017 9.9914 9,068,191,489 2015-03-31
2645 2015-04-09 903,412,011 -3,845,566 9.9624 9,068,191,489 2015-03-31
2646 2015-04-08 907,257,577 -5,010,228 10.0048 9,068,191,489 2015-03-31
2647 2015-04-02 912,267,805 2,400,932 10.0601 9,068,191,489 2015-03-31
2648 2015-04-01 909,866,873 -713,349 10.0336 9,068,191,489 2015-03-31
2649 2015-03-31 910,580,222 11,450,483 10.0415 9,068,191,489 2015-03-31
2650 2015-03-30 899,129,739 -342,264 9.9152 9,068,191,489 2015-02-28
2651 2015-03-27 899,472,003 -1,963,003 9.9190 9,068,191,489 2015-02-28
2652 2015-03-26 901,435,006 4,219,098 9.9406 9,068,191,489 2015-02-28
2653 2015-03-25 897,215,908 -2,206,322 9.8941 9,068,191,489 2015-02-28
2654 2015-03-24 899,422,230 -921,054 9.9184 9,068,191,489 2015-02-28
2655 2015-03-23 900,343,284 4,179,047 9.9286 9,068,191,489 2015-02-28
2656 2015-03-20 896,164,237 2,462,692 9.8825 9,068,191,489 2015-02-28
2657 2015-03-19 893,701,545 -551,258 9.8553 9,068,191,489 2015-02-28
2658 2015-03-18 894,252,803 4,182,997 9.8614 9,068,191,489 2015-02-28
2659 2015-03-17 890,069,806 -1,020,000 9.8153 9,068,191,489 2015-02-28
2660 2015-03-16 891,089,806 -229,312 9.8265 9,068,191,489 2015-02-28
2661 2015-03-13 891,319,118 -2,171,747 9.8291 9,068,191,489 2015-02-28
2662 2015-03-12 893,490,865 -654,063 9.8530 9,068,191,489 2015-02-28
2663 2015-03-11 894,144,928 224,918 9.8602 9,068,191,489 2015-02-28
2664 2015-03-10 893,920,010 -132,988 9.8578 9,068,191,489 2015-02-28
2665 2015-03-09 894,052,998 -48,548 9.8592 9,068,191,489 2015-02-28
2666 2015-03-06 894,101,546 -304,786 9.8598 9,068,191,489 2015-02-28
2667 2015-03-05 894,406,332 2,146,197 9.8631 9,068,191,489 2015-02-28
2668 2015-03-04 892,260,135 -7,297,750 9.8394 9,068,191,489 2015-02-28
2669 2015-03-03 899,557,885 -1,094,088 9.9199 9,068,191,489 2015-02-28
2670 2015-03-02 900,651,973 -1,538,780 9.9320 9,068,191,489 2015-02-28
2671 2015-02-27 902,190,753 -977,955 9.9490 9,068,191,489 2015-01-31
2672 2015-02-26 903,168,708 693,849 9.9597 9,068,191,489 2015-01-31
2673 2015-02-25 902,474,859 198,630 9.9521 9,068,191,489 2015-01-31
2674 2015-02-24 902,276,229 12,445 9.9499 9,068,191,489 2015-01-31
2675 2015-02-23 902,263,784 -1,188,000 9.9498 9,068,191,489 2015-01-31
2676 2015-02-18 903,451,784 2,000 9.9629 9,068,191,489 2015-01-31
2677 2015-02-17 903,449,784 -2,626,999 9.9628 9,068,191,489 2015-01-31
2678 2015-02-16 906,076,783 -1,581,965 9.9918 9,068,191,489 2015-01-31
2679 2015-02-13 907,658,748 1,082,441 10.0093 9,068,191,489 2015-01-31
2680 2015-02-12 906,576,307 116,000 9.9973 9,068,191,489 2015-01-31
2681 2015-02-11 906,460,307 4,179,000 9.9960 9,068,191,489 2015-01-31
2682 2015-02-10 902,281,307 -2,748,240 9.9500 9,068,191,489 2015-01-31
2683 2015-02-09 905,029,547 -3,504,939 9.9803 9,068,191,489 2015-01-31
2684 2015-02-06 908,534,486 1,046,307 10.0189 9,068,191,489 2015-01-31
2685 2015-02-05 907,488,179 7,274,854 10.0074 9,068,191,489 2015-01-31
2686 2015-02-04 900,213,325 1,580,999 9.9272 9,068,191,489 2015-01-31
2687 2015-02-03 898,632,326 -1,013,158 9.9097 9,068,191,489 2015-01-31
2688 2015-02-02 899,645,484 1,453,166 9.9209 9,068,191,489 2015-01-31
2689 2015-01-30 898,192,318 34,156 9.9049 9,068,191,489 2014-12-31
2690 2015-01-29 898,158,162 -998,935 9.9045 9,068,191,489 2014-12-31
2691 2015-01-28 899,157,097 -2,142,921 9.9155 9,068,191,489 2014-12-31
2692 2015-01-27 901,300,018 -668,381 9.9391 9,068,191,489 2014-12-31
2693 2015-01-26 901,968,399 -6,358,982 9.9465 9,068,191,489 2014-12-31
2694 2015-01-23 908,327,381 754,979 10.0166 9,068,191,489 2014-12-31
2695 2015-01-22 907,572,402 3,736,375 10.0083 9,068,191,489 2014-12-31
2696 2015-01-21 903,836,027 -1,753,712 9.9671 9,068,191,489 2014-12-31
2697 2015-01-20 905,589,739 -326,394 9.9864 9,068,191,489 2014-12-31
2698 2015-01-19 905,916,133 1,004,497 9.9900 9,068,191,489 2014-12-31
2699 2015-01-16 904,911,636 535,900 9.9790 9,068,191,489 2014-12-31
2700 2015-01-15 904,375,736 2,285,820 9.9731 9,068,191,489 2014-12-31
2701 2015-01-14 902,089,916 -3,115,900 9.9478 9,068,191,489 2014-12-31
2702 2015-01-13 905,205,816 -6,334,059 9.9822 9,068,191,489 2014-12-31
2703 2015-01-12 911,539,875 -4,900,633 10.0521 9,068,191,489 2014-12-31
2704 2015-01-09 916,440,508 -6,586,080 10.1061 9,068,191,489 2014-12-31
2705 2015-01-08 923,026,588 -5,168,226 10.1787 9,068,191,489 2014-12-31
2706 2015-01-07 928,194,814 2,829,378 10.2357 9,068,191,489 2014-12-31
2707 2015-01-06 925,365,436 4,383,581 10.2045 9,068,191,489 2014-12-31
2708 2015-01-05 920,981,855 736,315 10.1562 9,068,191,489 2014-12-31
2709 2015-01-02 920,245,540 1,218,561 10.1481 9,068,191,489 2014-12-31
2710 2014-12-31 919,026,979 -2,000 10.1346 9,068,191,489 2014-12-31
2711 2014-12-30 919,028,979 286,533 10.1346 9,068,191,489 2014-12-30
2712 2014-12-29 918,742,446 3,192,312 10.0672 9,126,127,489 2014-12-19
2713 2014-12-24 915,550,134 0 10.0322 9,126,127,489 2014-12-19
2714 2014-12-23 915,550,134 -4,899,620 10.0322 9,126,127,489 2014-12-19
2715 2014-12-22 920,449,754 -3,205,232 10.0859 9,126,127,489 2014-12-19
2716 2014-12-19 923,654,986 -676,759 10.1210 9,126,127,489 2014-12-19
2717 2014-12-18 924,331,745 -13,276,632 10.0893 9,161,489,489 2014-11-30
2718 2014-12-17 937,608,377 11,969,537 10.2342 9,161,489,489 2014-11-30
2719 2014-12-16 925,638,840 -1,186,769 10.1036 9,161,489,489 2014-11-30
2720 2014-12-15 926,825,609 421,825 10.1165 9,161,489,489 2014-11-30
2721 2014-12-12 926,403,784 6,339,469 10.1119 9,161,489,489 2014-11-30
2722 2014-12-11 920,064,315 -7,411,000 10.0427 9,161,489,489 2014-11-30
2723 2014-12-10 927,475,315 1,552,829 10.1236 9,161,489,489 2014-11-30
2724 2014-12-09 925,922,486 -8,164,497 10.1067 9,161,489,489 2014-11-30
2725 2014-12-08 934,086,983 -33,127,209 10.1958 9,161,489,489 2014-11-30
2726 2014-12-05 967,214,192 -1,753,537 10.5574 9,161,489,489 2014-11-30
2727 2014-12-04 968,967,729 -1,990,322 10.5765 9,161,489,489 2014-11-30
2728 2014-12-03 970,958,051 -1,520,769 10.5983 9,161,489,489 2014-11-30
2729 2014-12-02 972,478,820 516,898 10.6149 9,161,489,489 2014-11-30
2730 2014-12-01 971,961,922 21,992,606 10.6092 9,161,489,489 2014-11-30
2731 2014-11-28 949,969,316 982,264 10.3692 9,161,489,489 2014-10-31
2732 2014-11-27 948,987,052 9,056,499 10.3584 9,161,489,489 2014-10-31
2733 2014-11-26 939,930,553 1,319,658 10.2596 9,161,489,489 2014-10-31
2734 2014-11-25 938,610,895 -2,164,163 10.2452 9,161,489,489 2014-10-31
2735 2014-11-24 940,775,058 -874,684 10.2688 9,161,489,489 2014-10-31
2736 2014-11-21 941,649,742 1,052,000 10.2783 9,161,489,489 2014-10-31
2737 2014-11-20 940,597,742 -1,085,649 10.2669 9,161,489,489 2014-10-31
2738 2014-11-19 941,683,391 -580,177 10.2787 9,161,489,489 2014-10-31
2739 2014-11-18 942,263,568 2,060,504 10.2850 9,161,489,489 2014-10-31
2740 2014-11-17 940,203,064 -2,389,066 10.2626 9,161,489,489 2014-10-31
2741 2014-11-14 942,592,130 -49,832 10.2886 9,161,489,489 2014-10-31
2742 2014-11-13 942,641,962 279,832 10.2892 9,161,489,489 2014-10-31
2743 2014-11-12 942,362,130 -1,822,687 10.2861 9,161,489,489 2014-10-31
2744 2014-11-11 944,184,817 -2,290,192 10.3060 9,161,489,489 2014-10-31
2745 2014-11-10 946,475,009 -3,203,395 10.3310 9,161,489,489 2014-10-31
2746 2014-11-07 949,678,404 205,286 10.3660 9,161,489,489 2014-10-31
2747 2014-11-06 949,473,118 840,000 10.3637 9,161,489,489 2014-10-31
2748 2014-11-05 948,633,118 1,262,187 10.3546 9,161,489,489 2014-10-31
2749 2014-11-04 947,370,931 2,358,616 10.3408 9,161,489,489 2014-10-31
2750 2014-11-03 945,012,315 3,288,066 10.3151 9,161,489,489 2014-10-31
2751 2014-10-31 941,724,249 339,999 10.2792 9,161,489,489 2014-10-31
2752 2014-10-30 941,384,250 3,358,000 10.2754 9,161,489,489 2014-09-30
2753 2014-10-29 938,026,250 -1,909,716 10.2388 9,161,489,489 2014-09-30
2754 2014-10-28 939,935,966 -371,000 10.2596 9,161,489,489 2014-09-30
2755 2014-10-27 940,306,966 491,216 10.2637 9,161,489,489 2014-09-30
2756 2014-10-24 939,815,750 1,332,200 10.2583 9,161,489,489 2014-09-30
2757 2014-10-23 938,483,550 -692,917 10.2438 9,161,489,489 2014-09-30
2758 2014-10-22 939,176,467 3,743,318 10.2514 9,161,489,489 2014-09-30
2759 2014-10-21 935,433,149 3,626,146 10.2105 9,161,489,489 2014-09-30
2760 2014-10-20 931,807,003 -158,000 10.1709 9,161,489,489 2014-09-30
2761 2014-10-17 931,965,003 -94,739 10.1726 9,161,489,489 2014-09-30
2762 2014-10-16 932,059,742 154,682 10.1737 9,161,489,489 2014-09-30
2763 2014-10-15 931,905,060 -987,214 10.1720 9,161,489,489 2014-09-30
2764 2014-10-14 932,892,274 4,075,588 10.1828 9,161,489,489 2014-09-30
2765 2014-10-13 928,816,686 728,573 10.1383 9,161,489,489 2014-09-30
2766 2014-10-10 928,088,113 -2,178,620 10.1303 9,161,489,489 2014-09-30
2767 2014-10-09 930,266,733 484,000 10.1541 9,161,489,489 2014-09-30
2768 2014-10-08 929,782,733 1,595,999 10.1488 9,161,489,489 2014-09-30
2769 2014-10-07 928,186,734 2,698,332 10.1314 9,161,489,489 2014-09-30
2770 2014-10-06 925,488,402 3,523,157 10.1019 9,161,489,489 2014-09-30
2771 2014-10-03 921,965,245 -22,978,082 10.0635 9,161,489,489 2014-09-30
2772 2014-09-30 944,943,327 82,581 10.3143 9,161,489,489 2014-09-30
2773 2014-09-29 944,860,746 726,591 10.3134 9,161,489,489 2014-08-31
2774 2014-09-26 944,134,155 1,519,984 10.3055 9,161,489,489 2014-08-31
2775 2014-09-25 942,614,171 3,539,000 10.2889 9,161,489,489 2014-08-31
2776 2014-09-24 939,075,171 685,500 10.2502 9,161,489,489 2014-08-31
2777 2014-09-23 938,389,671 251,300 10.2428 9,161,489,489 2014-08-31
2778 2014-09-22 938,138,371 -3,559,795 10.2400 9,161,489,489 2014-08-31
2779 2014-09-19 941,698,166 4,071,840 10.2789 9,161,489,489 2014-08-31
2780 2014-09-18 937,626,326 -8,976,624 10.2344 9,161,489,489 2014-08-31
2781 2014-09-17 946,602,950 1,417,071 10.3324 9,161,489,489 2014-08-31
2782 2014-09-16 945,185,879 1,351,186 10.3169 9,161,489,489 2014-08-31
2783 2014-09-15 943,834,693 23,370 10.3022 9,161,489,489 2014-08-31
2784 2014-09-12 943,811,323 -271,195 10.3019 9,161,489,489 2014-08-31
2785 2014-09-11 944,082,518 -868,485 10.3049 9,161,489,489 2014-08-31
2786 2014-09-10 944,951,003 5,040,841 10.3144 9,161,489,489 2014-08-31
2787 2014-09-08 939,910,162 40,153,323 10.2594 9,161,489,489 2014-08-31
2788 2014-09-05 899,756,839 -292,114 9.8211 9,161,489,489 2014-08-31
2789 2014-09-04 900,048,953 1,216,500 9.8243 9,161,489,489 2014-08-31
2790 2014-09-03 898,832,453 746,541 9.8110 9,161,489,489 2014-08-31
2791 2014-09-02 898,085,912 -3,053,481 9.8028 9,161,489,489 2014-08-31
2792 2014-09-01 901,139,393 -546,594 9.8362 9,161,489,489 2014-08-31
2793 2014-08-29 901,685,987 8,209,544 9.8421 9,161,489,489 2014-07-31
2794 2014-08-28 893,476,443 -1,784,000 9.7525 9,161,489,489 2014-07-31
2795 2014-08-27 895,260,443 -603,152 9.7720 9,161,489,489 2014-07-31
2796 2014-08-26 895,863,595 -1,334,000 9.7786 9,161,489,489 2014-07-31
2797 2014-08-25 897,197,595 -246,570 9.7931 9,161,489,489 2014-07-31
2798 2014-08-22 897,444,165 1,544,000 9.7958 9,161,489,489 2014-07-31
2799 2014-08-21 895,900,165 6,967,446 9.7790 9,161,489,489 2014-07-31
2800 2014-08-20 888,932,719 292,212 9.7029 9,161,489,489 2014-07-31
2801 2014-08-19 888,640,507 -497,135 9.6997 9,161,489,489 2014-07-31
2802 2014-08-18 889,137,642 -60,316 9.7052 9,161,489,489 2014-07-31
2803 2014-08-15 889,197,958 3,806,160 9.7058 9,161,489,489 2014-07-31
2804 2014-08-14 885,391,798 164,869 9.6643 9,161,489,489 2014-07-31
2805 2014-08-13 885,226,929 2,135,900 9.6625 9,161,489,489 2014-07-31
2806 2014-08-12 883,091,029 406,740 9.6392 9,161,489,489 2014-07-31
2807 2014-08-11 882,684,289 -760,396 9.6347 9,161,489,489 2014-07-31
2808 2014-08-08 883,444,685 1,310,886 9.6430 9,161,489,489 2014-07-31
2809 2014-08-07 882,133,799 -483,256 9.6287 9,161,489,489 2014-07-31
2810 2014-08-06 882,617,055 50,782 9.6340 9,161,489,489 2014-07-31
2811 2014-08-05 882,566,273 55,550 9.6334 9,161,489,489 2014-07-31
2812 2014-08-04 882,510,723 3,314,861 9.6328 9,161,489,489 2014-07-31
2813 2014-08-01 879,195,862 -2,253,013 9.5966 9,161,489,489 2014-07-31
2814 2014-07-31 881,448,875 -888,310 9.6212 9,161,489,489 2014-07-31
2815 2014-07-30 882,337,185 319,814 9.6309 9,161,489,489 2014-06-30
2816 2014-07-29 882,017,371 -1,149,792 9.6274 9,161,489,489 2014-06-30
2817 2014-07-28 883,167,163 567,663 9.6400 9,161,489,489 2014-06-30
2818 2014-07-25 882,599,500 7,282,500 9.6338 9,161,489,489 2014-06-30
2819 2014-07-24 875,317,000 1,393,089 9.5543 9,161,489,489 2014-06-30
2820 2014-07-23 873,923,911 753,000 9.5391 9,161,489,489 2014-06-30
2821 2014-07-22 873,170,911 424,000 9.5309 9,161,489,489 2014-06-30
2822 2014-07-21 872,746,911 -1,995,609 9.5263 9,161,489,489 2014-06-30
2823 2014-07-18 874,742,520 -2,557,080 9.5480 9,161,489,489 2014-06-30
2824 2014-07-17 877,299,600 -424,671 9.5759 9,161,489,489 2014-06-30
2825 2014-07-16 877,724,271 -2,873,400 9.5806 9,161,489,489 2014-06-30
2826 2014-07-15 880,597,671 -1,113,793 9.6119 9,161,489,489 2014-06-30
2827 2014-07-14 881,711,464 -327,389 9.6241 9,161,489,489 2014-06-30
2828 2014-07-11 882,038,853 17,315 9.6277 9,161,489,489 2014-06-30
2829 2014-07-10 882,021,538 -1,223,734 9.6275 9,161,489,489 2014-06-30
2830 2014-07-09 883,245,272 2,152,417 9.6408 9,161,489,489 2014-06-30
2831 2014-07-08 881,092,855 -437,492 9.6174 9,161,489,489 2014-06-30
2832 2014-07-07 881,530,347 8,306,374 9.6221 9,161,489,489 2014-06-30
2833 2014-07-04 873,223,973 -774,299 9.5315 9,161,489,489 2014-06-30
2834 2014-07-03 873,998,272 -2,610,946 9.5399 9,161,489,489 2014-06-30
2835 2014-07-02 876,609,218 1,998,940 9.5684 9,161,489,489 2014-06-30
2836 2014-06-30 874,610,278 1,612,169 9.5466 9,161,489,489 2014-06-30
2837 2014-06-27 872,998,109 -8,909,606 9.5290 9,161,489,489 2014-05-31
2838 2014-06-26 881,907,715 2,585,433 9.6262 9,161,489,489 2014-05-31
2839 2014-06-25 879,322,282 2,324,350 9.5980 9,161,489,489 2014-05-31
2840 2014-06-24 876,997,932 -4,074,353 9.5727 9,161,489,489 2014-05-31
2841 2014-06-23 881,072,285 -184,433 9.6171 9,161,489,489 2014-05-31
2842 2014-06-20 881,256,718 -1,774,326 9.6191 9,161,489,489 2014-05-31
2843 2014-06-19 883,031,044 -2,504,159 9.6385 9,161,489,489 2014-05-31
2844 2014-06-18 885,535,203 -9,497,685 9.6658 9,161,489,489 2014-05-31
2845 2014-06-17 895,032,888 -3,127,626 9.7695 9,161,489,489 2014-05-31
2846 2014-06-16 898,160,514 -1,405,000 9.8037 9,161,489,489 2014-05-31
2847 2014-06-13 899,565,514 -4,686,664 9.8190 9,161,489,489 2014-05-31
2848 2014-06-12 904,252,178 -684,105 9.8701 9,161,489,489 2014-05-31
2849 2014-06-11 904,936,283 -456,318 9.8776 9,161,489,489 2014-05-31
2850 2014-06-10 905,392,601 12,982,236 9.8826 9,161,489,489 2014-05-31
2851 2014-06-09 892,410,365 -2,096,000 9.7409 9,161,489,489 2014-05-31
2852 2014-06-06 894,506,365 3,275,156 9.7638 9,161,489,489 2014-05-31
2853 2014-06-05 891,231,209 13,414,910 9.7280 9,161,489,489 2014-05-31
2854 2014-06-04 877,816,299 4,820,797 9.5816 9,161,489,489 2014-05-31
2855 2014-06-03 872,995,502 6,275,000 9.5290 9,161,489,489 2014-05-31
2856 2014-05-30 866,720,502 -303,607 9.4605 9,161,489,489 2014-04-30
2857 2014-05-29 867,024,109 4,194,848 9.4638 9,161,489,489 2014-04-30
2858 2014-05-28 862,829,261 1,438,698 9.4180 9,161,489,489 2014-04-30
2859 2014-05-27 861,390,563 -2,993,394 9.4023 9,161,489,489 2014-04-30
2860 2014-05-26 864,383,957 2,795,599 9.4350 9,161,489,489 2014-04-30
2861 2014-05-23 861,588,358 -18,330 9.4045 9,161,489,489 2014-04-30
2862 2014-05-22 861,606,688 3,525,970 9.4047 9,161,489,489 2014-04-30
2863 2014-05-21 858,080,718 -773,699 9.3662 9,161,489,489 2014-04-30
2864 2014-05-20 858,854,417 1,135,307 9.3746 9,161,489,489 2014-04-30
2865 2014-05-19 857,719,110 -4,272,650 9.3622 9,161,489,489 2014-04-30
2866 2014-05-16 861,991,760 6,614,481 9.4089 9,161,489,489 2014-04-30
2867 2014-05-15 855,377,279 -1,388,927 9.3367 9,161,489,489 2014-04-30
2868 2014-05-14 856,766,206 3,061,053 9.3518 9,161,489,489 2014-04-30
2869 2014-05-13 853,705,153 2,077,902 9.3184 9,161,489,489 2014-04-30
2870 2014-05-12 851,627,251 2,519,371 9.2957 9,161,489,489 2014-04-30
2871 2014-05-10 849,107,880 0 9.2682 9,161,489,489 2014-04-30
2872 2014-05-09 849,107,880 -129,423 9.2682 9,161,489,489 2014-04-30
2873 2014-05-08 849,237,303 -2,428,112 9.2696 9,161,489,489 2014-04-30
2874 2014-05-07 851,665,415 226,519 9.2961 9,161,489,489 2014-04-30
2875 2014-05-05 851,438,896 983,098 9.2937 9,161,489,489 2014-04-30
2876 2014-05-02 850,455,798 1,357,204 9.2829 9,161,489,489 2014-04-30
2877 2014-04-30 849,098,594 2,020,401 9.2681 9,161,489,489 2014-04-30
2878 2014-04-29 847,078,193 -1,542,000 9.2461 9,161,489,489 2014-03-31
2879 2014-04-28 848,620,193 1,042,000 9.2629 9,161,489,489 2014-03-31
2880 2014-04-25 847,578,193 2,303,400 9.2515 9,161,489,489 2014-03-31
2881 2014-04-24 845,274,793 -521,608 9.2264 9,161,489,489 2014-03-31
2882 2014-04-23 845,796,401 2,237,484 9.2321 9,161,489,489 2014-03-31
2883 2014-04-22 843,558,917 -429,108 9.2077 9,161,489,489 2014-03-31
2884 2014-04-17 843,988,025 932,827 9.2123 9,161,489,489 2014-03-31
2885 2014-04-16 843,055,198 -714,842 9.2022 9,161,489,489 2014-03-31
2886 2014-04-15 843,770,040 2,767,819 9.2100 9,161,489,489 2014-03-31
2887 2014-04-14 841,002,221 -9,856,363 9.1798 9,161,489,489 2014-03-31
2888 2014-04-11 850,858,584 1,036,873 9.2873 9,161,489,489 2014-03-31
2889 2014-04-10 849,821,711 1,462,312 9.2760 9,161,489,489 2014-03-31
2890 2014-04-09 848,359,399 -2,670,100 9.2601 9,161,489,489 2014-03-31
2891 2014-04-08 851,029,499 -1,538,191 9.2892 9,161,489,489 2014-03-31
2892 2014-04-07 852,567,690 186,677 9.3060 9,161,489,489 2014-03-31
2893 2014-04-04 852,381,013 -7,962,296 9.3040 9,161,489,489 2014-03-31
2894 2014-04-03 860,343,309 2,320,061 9.3909 9,161,489,489 2014-03-31
2895 2014-04-02 858,023,248 -1,449,725 9.3655 9,161,489,489 2014-03-31
2896 2014-04-01 859,472,973 -3,664,260 9.3814 9,161,489,489 2014-03-31
2897 2014-03-31 863,137,233 -997,240 9.4214 9,161,489,489 2014-03-31
2898 2014-03-28 864,134,473 855,600 9.4322 9,161,489,489 2014-02-28
2899 2014-03-27 863,278,873 -2,508,600 9.4229 9,161,489,489 2014-02-28
2900 2014-03-26 865,787,473 2,517,700 9.4503 9,161,489,489 2014-02-28
2901 2014-03-25 863,269,773 -487,720 9.4228 9,161,489,489 2014-02-28
2902 2014-03-24 863,757,493 -103,995 9.4281 9,161,489,489 2014-02-28
2903 2014-03-21 863,861,488 528,160 9.4293 9,161,489,489 2014-02-28
2904 2014-03-20 863,333,328 19,835 9.4235 9,161,489,489 2014-02-28
2905 2014-03-19 863,313,493 -751,800 9.4233 9,161,489,489 2014-02-28
2906 2014-03-18 864,065,293 1,763,000 9.4315 9,161,489,489 2014-02-28
2907 2014-03-17 862,302,293 -2,833,944 9.4122 9,161,489,489 2014-02-28
2908 2014-03-14 865,136,237 2,105,300 9.4432 9,161,489,489 2014-02-28
2909 2014-03-13 863,030,937 -804,730 9.4202 9,161,489,489 2014-02-28
2910 2014-03-12 863,835,667 628,430 9.4290 9,161,489,489 2014-02-28
2911 2014-03-11 863,207,237 -1,959,600 9.4221 9,161,489,489 2014-02-28
2912 2014-03-10 865,166,837 -11,600 9.4435 9,161,489,489 2014-02-28
2913 2014-03-07 865,178,437 -5,980,630 9.4436 9,161,489,489 2014-02-28
2914 2014-03-06 871,159,067 1,014,674 9.5089 9,161,489,489 2014-02-28
2915 2014-03-05 870,144,393 41,297 9.4978 9,161,489,489 2014-02-28
2916 2014-03-04 870,103,096 -2,170,950 9.4974 9,161,489,489 2014-02-28
2917 2014-03-03 872,274,046 -1,169,555 9.5211 9,161,489,489 2014-02-28
2918 2014-02-28 873,443,601 3,858,197 9.5339 9,161,489,489 2014-02-28
2919 2014-02-27 869,585,404 -147,597 9.4917 9,161,489,489 2014-01-31
2920 2014-02-26 869,733,001 -6,396,846 9.4934 9,161,489,489 2014-01-31
2921 2014-02-25 876,129,847 4,648,717 9.5632 9,161,489,489 2014-01-31
2922 2014-02-24 871,481,130 2,101,909 9.5124 9,161,489,489 2014-01-31
2923 2014-02-21 869,379,221 3,108,837 9.4895 9,161,489,489 2014-01-31
2924 2014-02-20 866,270,384 1,825,070 9.4556 9,161,489,489 2014-01-31
2925 2014-02-19 864,445,314 -2,440,825 9.4356 9,161,489,489 2014-01-31
2926 2014-02-18 866,886,139 1,269,279 9.4623 9,161,489,489 2014-01-31
2927 2014-02-17 865,616,860 1,646,000 9.4484 9,161,489,489 2014-01-31
2928 2014-02-14 863,970,860 4,446,520 9.4305 9,161,489,489 2014-01-31
2929 2014-02-13 859,524,340 -1,652,828 9.3819 9,161,489,489 2014-01-31
2930 2014-02-12 861,177,168 -8,146,076 9.4000 9,161,489,489 2014-01-31
2931 2014-02-11 869,323,244 14,019,593 9.4889 9,161,489,489 2014-01-31
2932 2014-02-10 855,303,651 -1,206,553 9.3359 9,161,489,489 2014-01-31
2933 2014-02-07 856,510,204 -746,145 9.3490 9,161,489,489 2014-01-31
2934 2014-02-06 857,256,349 -457,264 9.3572 9,161,489,489 2014-01-31
2935 2014-02-05 857,713,613 -1,092,607 9.3622 9,161,489,489 2014-01-31
2936 2014-02-04 858,806,220 -2,264,097 9.3741 9,161,489,489 2014-01-31
2937 2014-01-30 861,070,317 0 9.3988 9,161,489,489 2013-12-31
2938 2014-01-29 861,070,317 597,802 9.3988 9,161,489,489 2013-12-31
2939 2014-01-28 860,472,515 -1,014,000 9.3923 9,161,489,489 2013-12-31
2940 2014-01-27 861,486,515 9,486,412 9.4033 9,161,489,489 2013-12-31
2941 2014-01-24 852,000,103 -5,674,735 9.2998 9,161,489,489 2013-12-31
2942 2014-01-23 857,674,838 -1,601,444 9.3617 9,161,489,489 2013-12-31
2943 2014-01-22 859,276,282 458,701 9.3792 9,161,489,489 2013-12-31
2944 2014-01-21 858,817,581 1,157,800 9.3742 9,161,489,489 2013-12-31
2945 2014-01-20 857,659,781 -4,735 9.3616 9,161,489,489 2013-12-31
2946 2014-01-17 857,664,516 1,253,000 9.3616 9,161,489,489 2013-12-31
2947 2014-01-16 856,411,516 -1,598,830 9.3480 9,161,489,489 2013-12-31
2948 2014-01-15 858,010,346 -1,295,580 9.3654 9,161,489,489 2013-12-31
2949 2014-01-14 859,305,926 -2,616,266 9.3795 9,161,489,489 2013-12-31
2950 2014-01-13 861,922,192 5,282,291 9.4081 9,161,489,489 2013-12-31
2951 2014-01-10 856,639,901 1,891,973 9.3504 9,161,489,489 2013-12-31
2952 2014-01-09 854,747,928 6,070,952 9.3298 9,161,489,489 2013-12-31
2953 2014-01-08 848,676,976 2,130,735 9.2635 9,161,489,489 2013-12-31
2954 2014-01-07 846,546,241 82,280 9.2403 9,161,489,489 2013-12-31
2955 2014-01-06 846,463,961 216,295 9.2394 9,161,489,489 2013-12-31
2956 2014-01-03 846,247,666 -741,286 9.2370 9,161,489,489 2013-12-31
2957 2014-01-02 846,988,952 7,526 9.2451 9,161,489,489 2013-12-31
2958 2013-12-31 846,981,426 4,000 9.2450 9,161,489,489 2013-12-31
2959 2013-12-30 846,977,426 -1,502,474 9.2450 9,161,489,489 2013-11-30
2960 2013-12-27 848,479,900 1,322,576 9.2614 9,161,489,489 2013-11-30
2961 2013-12-24 847,157,324 2,000 9.2469 9,161,489,489 2013-11-30
2962 2013-12-23 847,155,324 4,678,000 9.2469 9,161,489,489 2013-11-30
2963 2013-12-20 842,477,324 945,620 9.1959 9,161,489,489 2013-11-30
2964 2013-12-19 841,531,704 314,848 9.1855 9,161,489,489 2013-11-30
2965 2013-12-18 841,216,856 -939,364 9.1821 9,161,489,489 2013-11-30
2966 2013-12-17 842,156,220 -2,103,317 9.1924 9,161,489,489 2013-11-30
2967 2013-12-16 844,259,537 715,901 9.2153 9,161,489,489 2013-11-30
2968 2013-12-13 843,543,636 2,831,000 9.2075 9,161,489,489 2013-11-30
2969 2013-12-12 840,712,636 1,199,604 9.1766 9,161,489,489 2013-11-30
2970 2013-12-11 839,513,032 3,419,886 9.1635 9,161,489,489 2013-11-30
2971 2013-12-10 836,093,146 -1,590,749 9.1262 9,161,489,489 2013-11-30
2972 2013-12-09 837,683,895 3,445,400 9.1435 9,161,489,489 2013-11-30
2973 2013-12-06 834,238,495 -1,237,679 9.1059 9,161,489,489 2013-11-30
2974 2013-12-05 835,476,174 -737,002 9.1194 9,161,489,489 2013-11-30
2975 2013-12-04 836,213,176 205,773 9.1275 9,161,489,489 2013-11-30
2976 2013-12-03 836,007,403 -3,165,775 9.1252 9,161,489,489 2013-11-30
2977 2013-12-02 839,173,178 -733,702 9.1598 9,161,489,489 2013-11-30
2978 2013-11-29 839,906,880 -3,617,161 9.1678 9,161,489,489 2013-10-31
2979 2013-11-28 843,524,041 2,726,868 9.2073 9,161,489,489 2013-10-31
2980 2013-11-27 840,797,173 -1,455,583 9.1775 9,161,489,489 2013-10-31
2981 2013-11-26 842,252,756 285,966 9.1934 9,161,489,489 2013-10-31
2982 2013-11-25 841,966,790 2,508,400 9.1903 9,161,489,489 2013-10-31
2983 2013-11-22 839,458,390 -2,211,131 9.1629 9,161,489,489 2013-10-31
2984 2013-11-21 841,669,521 256,000 9.1870 9,161,489,489 2013-10-31
2985 2013-11-20 841,413,521 1,818,000 9.1842 9,161,489,489 2013-10-31
2986 2013-11-19 839,595,521 117,366 9.1644 9,161,489,489 2013-10-31
2987 2013-11-18 839,478,155 -1,211,635 9.1631 9,161,489,489 2013-10-31
2988 2013-11-15 840,689,790 -2,430,645 9.1763 9,161,489,489 2013-10-31
2989 2013-11-14 843,120,435 1,330,000 9.2029 9,161,489,489 2013-10-31
2990 2013-11-13 841,790,435 146,165 9.1884 9,161,489,489 2013-10-31
2991 2013-11-12 841,644,270 2,504,930 9.1868 9,161,489,489 2013-10-31
2992 2013-11-11 839,139,340 1,941,235 9.1594 9,161,489,489 2013-10-31
2993 2013-11-08 837,198,105 -2,040,449 9.1382 9,161,489,489 2013-10-31
2994 2013-11-07 839,238,554 2,096,181 9.1605 9,161,489,489 2013-10-31
2995 2013-11-06 837,142,373 -86,200 9.1376 9,161,489,489 2013-10-31
2996 2013-11-05 837,228,573 -1,270,032 9.1386 9,161,489,489 2013-10-31
2997 2013-11-04 838,498,605 390,621 9.1524 9,161,489,489 2013-10-31
2998 2013-11-01 838,107,984 637,908 9.1482 9,161,489,489 2013-10-31
2999 2013-10-31 837,470,076 -377,684 9.1412 9,161,489,489 2013-10-31
3000 2013-10-30 837,847,760 -4,570,068 9.1453 9,161,489,489 2013-09-30
3001 2013-10-29 842,417,828 -1,749,944 9.1952 9,161,489,489 2013-09-30
3002 2013-10-28 844,167,772 1,790,535 9.2143 9,161,489,489 2013-09-30
3003 2013-10-25 842,377,237 7,385,790 9.1948 9,161,489,489 2013-09-30
3004 2013-10-24 834,991,447 -695,991 9.1141 9,161,489,489 2013-09-30
3005 2013-10-23 835,687,438 -531,000 9.1217 9,161,489,489 2013-09-30
3006 2013-10-22 836,218,438 -342,693 9.1275 9,161,489,489 2013-09-30
3007 2013-10-21 836,561,131 143,069 9.1313 9,161,489,489 2013-09-30
3008 2013-10-18 836,418,062 697,600 9.1297 9,161,489,489 2013-09-30
3009 2013-10-17 835,720,462 -1,357,854 9.1221 9,161,489,489 2013-09-30
3010 2013-10-16 837,078,316 -3,325,065 9.1369 9,161,489,489 2013-09-30
3011 2013-10-15 840,403,381 4,403,669 9.1732 9,161,489,489 2013-09-30
3012 2013-10-11 835,999,712 1,891,953 9.1252 9,161,489,489 2013-09-30
3013 2013-10-10 834,107,759 1,400,210 9.1045 9,161,489,489 2013-09-30
3014 2013-10-09 832,707,549 447,224 9.0892 9,161,489,489 2013-09-30
3015 2013-10-08 832,260,325 489,455 9.0843 9,161,489,489 2013-09-30
3016 2013-10-07 831,770,870 -1,460,000 9.0790 9,161,489,489 2013-09-30
3017 2013-10-04 833,230,870 1,432,487 9.0949 9,161,489,489 2013-09-30
3018 2013-10-03 831,798,383 1,517,042 9.0793 9,161,489,489 2013-09-30
3019 2013-10-02 830,281,341 1,387,906 9.0627 9,161,489,489 2013-09-30
3020 2013-09-30 828,893,435 563,860 9.0476 9,161,489,489 2013-09-30
3021 2013-09-27 828,329,575 -7,496,346 9.0414 9,161,489,489 2013-08-31
3022 2013-09-26 835,825,921 -262,419 9.1233 9,161,489,489 2013-08-31
3023 2013-09-25 836,088,340 -400,621 9.1261 9,161,489,489 2013-08-31
3024 2013-09-24 836,488,961 8,330,057 9.1305 9,161,489,489 2013-08-31
3025 2013-09-23 828,158,904 756,053 9.0396 9,161,489,489 2013-08-31
3026 2013-09-19 827,402,851 -534,546 9.0313 9,161,489,489 2013-08-31
3027 2013-09-18 827,937,397 854,126 9.0371 9,161,489,489 2013-08-31
3028 2013-09-17 827,083,271 167,008 9.0278 9,161,489,489 2013-08-31
3029 2013-09-16 826,916,263 -919,494 9.0260 9,161,489,489 2013-08-31
3030 2013-09-13 827,835,757 -2,803,010 9.0360 9,161,489,489 2013-08-31
3031 2013-09-12 830,638,767 -684,704 9.0666 9,161,489,489 2013-08-31
3032 2013-09-11 831,323,471 -1,375,587 9.0741 9,161,489,489 2013-08-31
3033 2013-09-10 832,699,058 538,361 9.0891 9,161,489,489 2013-08-31
3034 2013-09-09 832,160,697 -1,522,886 9.0832 9,161,489,489 2013-08-31
3035 2013-09-06 833,683,583 -176,435 9.0999 9,161,489,489 2013-08-31
3036 2013-09-05 833,860,018 -1,004,680 9.1018 9,161,489,489 2013-08-31
3037 2013-09-04 834,864,698 1,026,880 9.1128 9,161,489,489 2013-08-31
3038 2013-09-03 833,837,818 170,224 9.1016 9,161,489,489 2013-08-31
3039 2013-09-02 833,667,594 -414,905 9.0997 9,161,489,489 2013-08-31
3040 2013-08-30 834,082,499 406,061 9.1042 9,161,489,489 2013-07-31
3041 2013-08-29 833,676,438 156,000 9.0998 9,161,489,489 2013-07-31
3042 2013-08-28 833,520,438 485,048 9.0981 9,161,489,489 2013-07-31
3043 2013-08-27 833,035,390 -1,174,088 9.0928 9,161,489,489 2013-07-31
3044 2013-08-26 834,209,478 -2,060,230 9.1056 9,161,489,489 2013-07-31
3045 2013-08-23 836,269,708 -687,452 9.1281 9,161,489,489 2013-07-31
3046 2013-08-22 836,957,160 -2,462,775 9.1356 9,161,489,489 2013-07-31
3047 2013-08-21 839,419,935 -836,532 9.1625 9,161,489,489 2013-07-31
3048 2013-08-20 840,256,467 -4,563,624 9.1716 9,161,489,489 2013-07-31
3049 2013-08-19 844,820,091 -3,071,055 9.2214 9,161,489,489 2013-07-31
3050 2013-08-16 847,891,146 -509,614 9.2549 9,161,489,489 2013-07-31
3051 2013-08-15 848,400,760 970,234 9.2605 9,161,489,489 2013-07-31
3052 2013-08-14 847,430,526 0 9.2499 9,161,489,489 2013-07-31
3053 2013-08-13 847,430,526 -4,350,119 9.2499 9,161,489,489 2013-07-31
3054 2013-08-12 851,780,645 5,877,852 9.2974 9,161,489,489 2013-07-31
3055 2013-08-09 845,902,793 1,433,234 9.2332 9,161,489,489 2013-07-31
3056 2013-08-08 844,469,559 -1,082,319 9.2176 9,161,489,489 2013-07-31
3057 2013-08-07 845,551,878 501,478 9.2294 9,161,489,489 2013-07-31
3058 2013-08-06 845,050,400 -282,086 9.2239 9,161,489,489 2013-07-31
3059 2013-08-05 845,332,486 781,712 9.2270 9,161,489,489 2013-07-31
3060 2013-08-02 844,550,774 2,724,000 9.2185 9,161,489,489 2013-07-31
3061 2013-08-01 841,826,774 -246,411 9.1888 9,161,489,489 2013-07-31
3062 2013-07-31 842,073,185 193,518 9.1914 9,161,489,489 2013-07-31
3063 2013-07-30 841,879,667 1,044,000 9.1893 9,161,489,489 2013-06-30
3064 2013-07-29 840,835,667 -1,598,702 9.1779 9,161,489,489 2013-06-30
3065 2013-07-26 842,434,369 -241,000 9.1954 9,161,489,489 2013-06-30
3066 2013-07-25 842,675,369 -556,985 9.1980 9,161,489,489 2013-06-30
3067 2013-07-24 843,232,354 -12,000 9.2041 9,161,489,489 2013-06-30
3068 2013-07-23 843,244,354 2,333,806 9.2042 9,161,489,489 2013-06-30
3069 2013-07-22 840,910,548 -633,218 9.1788 9,161,489,489 2013-06-30
3070 2013-07-19 841,543,766 -2,340,249 9.1857 9,161,489,489 2013-06-30
3071 2013-07-18 843,884,015 -292,543 9.2112 9,161,489,489 2013-06-30
3072 2013-07-17 844,176,558 -3,528,400 9.2144 9,161,489,489 2013-06-30
3073 2013-07-16 847,704,958 3,352,000 9.2529 9,161,489,489 2013-06-30
3074 2013-07-15 844,352,958 1,773,764 9.2163 9,161,489,489 2013-06-30
3075 2013-07-12 842,579,194 480,000 9.1970 9,161,489,489 2013-06-30
3076 2013-07-11 842,099,194 -388,232 9.1917 9,161,489,489 2013-06-30
3077 2013-07-10 842,487,426 230,493 9.1960 9,161,489,489 2013-06-30
3078 2013-07-09 842,256,933 -1,975,115 9.1934 9,161,489,489 2013-06-30
3079 2013-07-08 844,232,048 88,302 9.2150 9,161,489,489 2013-06-30
3080 2013-07-05 844,143,746 -2,757,959 9.2140 9,161,489,489 2013-06-30
3081 2013-07-04 846,901,705 -1,190,897 9.2441 9,161,489,489 2013-06-30
3082 2013-07-03 848,092,602 -2,294,690 9.2571 9,161,489,489 2013-06-30
3083 2013-07-02 850,387,292 -1,799,445 9.2822 9,161,489,489 2013-06-30
3084 2013-06-28 852,186,737 2,365,975 9.3018 9,161,489,489 2013-05-31
3085 2013-06-27 849,820,762 -3,212,530 9.2760 9,161,489,489 2013-05-31
3086 2013-06-26 853,033,292 440,053 9.3111 9,161,489,489 2013-05-31
3087 2013-06-25 852,593,239 2,334,778 9.3063 9,161,489,489 2013-05-31
3088 2013-06-24 850,258,461 -471,297 9.2808 9,161,489,489 2013-05-31
3089 2013-06-21 850,729,758 -27,832 9.2859 9,161,489,489 2013-05-31
3090 2013-06-20 850,757,590 -8,819,631 9.2862 9,161,489,489 2013-05-31
3091 2013-06-19 859,577,221 3,452,784 9.3825 9,161,489,489 2013-05-31
3092 2013-06-18 856,124,437 -122,368 9.3448 9,161,489,489 2013-05-31
3093 2013-06-17 856,246,805 185,976 9.3462 9,161,489,489 2013-05-31
3094 2013-06-14 856,060,829 7,133,243 9.3441 9,161,489,489 2013-05-31
3095 2013-06-13 848,927,586 1,644,461 9.2663 9,161,489,489 2013-05-31
3096 2013-06-11 847,283,125 973,028 9.2483 9,161,489,489 2013-05-31
3097 2013-06-10 846,310,097 -2,586,057 9.2377 9,161,489,489 2013-05-31
3098 2013-06-07 848,896,154 -2,980,854 9.2659 9,161,489,489 2013-05-31
3099 2013-06-06 851,877,008 -2,441,568 9.2985 9,161,489,489 2013-05-31
3100 2013-06-05 854,318,576 784,199 9.3251 9,161,489,489 2013-05-31
3101 2013-06-04 853,534,377 389,752 9.3165 9,161,489,489 2013-05-31
3102 2013-06-03 853,144,625 -1,283,516 9.3123 9,161,489,489 2013-05-31
3103 2013-05-31 854,428,141 741,141 9.3263 9,161,489,489 2013-05-31
3104 2013-05-30 853,687,000 -2,398,344 9.3182 9,161,489,489 2013-04-30
3105 2013-05-29 856,085,344 2,721,590 9.3444 9,161,489,489 2013-04-30
3106 2013-05-28 853,363,754 1,499,920 9.3147 9,161,489,489 2013-04-30
3107 2013-05-27 851,863,834 -1,804,606 9.2983 9,161,489,489 2013-04-30
3108 2013-05-24 853,668,440 -7,398,000 9.3180 9,161,489,489 2013-04-30
3109 2013-05-23 861,066,440 215,452 9.3988 9,161,489,489 2013-04-30
3110 2013-05-22 860,850,988 3,581,574 9.3964 9,161,489,489 2013-04-30
3111 2013-05-21 857,269,414 -1,109,922 9.3573 9,161,489,489 2013-04-30
3112 2013-05-20 858,379,336 -4,741,908 9.3694 9,161,489,489 2013-04-30
3113 2013-05-16 863,121,244 -1,837,260 9.4212 9,161,489,489 2013-04-30
3114 2013-05-15 864,958,504 -1,360,048 9.4412 9,161,489,489 2013-04-30
3115 2013-05-14 866,318,552 -3,178,000 9.4561 9,161,489,489 2013-04-30
3116 2013-05-13 869,496,552 -1,606,040 9.4908 9,161,489,489 2013-04-30
3117 2013-05-10 871,102,592 -916,186 9.5083 9,161,489,489 2013-04-30
3118 2013-05-09 872,018,778 575,755 9.5183 9,161,489,489 2013-04-30
3119 2013-05-08 871,443,023 -4,472,330 9.5120 9,161,489,489 2013-04-30
3120 2013-05-07 875,915,353 4,788,351 9.5608 9,161,489,489 2013-04-30
3121 2013-05-06 871,127,002 -108,439 9.5086 9,161,489,489 2013-04-30
3122 2013-05-03 871,235,441 -186,000 9.5098 9,161,489,489 2013-04-30
3123 2013-05-02 871,421,441 -3,400,829 9.5118 9,161,489,489 2013-04-30
3124 2013-04-30 874,822,270 3,418,983 9.5489 9,161,489,489 2013-04-30
3125 2013-04-29 871,403,287 -3,884,412 9.5116 9,161,489,489 2013-03-31
3126 2013-04-26 875,287,699 -11,838,838 9.5540 9,161,489,489 2013-03-31
3127 2013-04-25 887,126,537 14,210,782 9.6832 9,161,489,489 2013-03-31
3128 2013-04-24 872,915,755 -469,129 9.5281 9,161,489,489 2013-03-31
3129 2013-04-23 873,384,884 -3,302,848 9.5332 9,161,489,489 2013-03-31
3130 2013-04-22 876,687,732 151,201 9.5693 9,161,489,489 2013-03-31
3131 2013-04-19 876,536,531 921,601 9.5676 9,161,489,489 2013-03-31
3132 2013-04-18 875,614,930 -7,841,311 9.5576 9,161,489,489 2013-03-31
3133 2013-04-17 883,456,241 6,603,465 9.6432 9,161,489,489 2013-03-31
3134 2013-04-16 876,852,776 -5,143,085 9.5711 9,161,489,489 2013-03-31
3135 2013-04-15 881,995,861 -748,200 9.6272 9,161,489,489 2013-03-31
3136 2013-04-12 882,744,061 -961,713 9.6354 9,161,489,489 2013-03-31
3137 2013-04-11 883,705,774 280,144 9.6459 9,161,489,489 2013-03-31
3138 2013-04-10 883,425,630 -1,486,594 9.6428 9,161,489,489 2013-03-31
3139 2013-04-09 884,912,224 -2,357,888 9.6590 9,161,489,489 2013-03-31
3140 2013-04-08 887,270,112 -1,026,000 9.6848 9,161,489,489 2013-03-31
3141 2013-04-05 888,296,112 583,833 9.6960 9,161,489,489 2013-03-31
3142 2013-04-03 887,712,279 -774,049 9.6896 9,161,489,489 2013-03-31
3143 2013-04-02 888,486,328 -3,333,270 9.6981 9,161,489,489 2013-03-31
3144 2013-03-28 891,819,598 -1,155,264 9.7344 9,161,489,489 2013-02-28
3145 2013-03-27 892,974,862 -8,663,321 9.7470 9,161,489,489 2013-02-28
3146 2013-03-26 901,638,183 9,864,739 9.8416 9,161,489,489 2013-02-28
3147 2013-03-25 891,773,444 -7,426,538 9.7339 9,161,489,489 2013-02-28
3148 2013-03-22 899,199,982 -655,895 9.8150 9,161,489,489 2013-02-28
3149 2013-03-21 899,855,877 287,000 9.8222 9,161,489,489 2013-02-28
3150 2013-03-20 899,568,877 -3,557,688 9.8190 9,161,489,489 2013-02-28
3151 2013-03-19 903,126,565 16,117,039 9.8579 9,161,489,489 2013-02-28
3152 2013-03-18 887,009,526 -411,220 9.6819 9,161,489,489 2013-02-28
3153 2013-03-15 887,420,746 -915,909 9.6864 9,161,489,489 2013-02-28
3154 2013-03-14 888,336,655 -4,384,000 9.6964 9,161,489,489 2013-02-28
3155 2013-03-13 892,720,655 5,261,800 9.7443 9,161,489,489 2013-02-28
3156 2013-03-12 887,458,855 -900,893 9.6868 9,161,489,489 2013-02-28
3157 2013-03-11 888,359,748 -4,268,653 9.6967 9,161,489,489 2013-02-28
3158 2013-03-08 892,628,401 2,931,005 9.7433 9,161,489,489 2013-02-28
3159 2013-03-07 889,697,396 -929,505 9.7113 9,161,489,489 2013-02-28
3160 2013-03-06 890,626,901 -2,574,636 9.7214 9,161,489,489 2013-02-28
3161 2013-03-05 893,201,537 -591,603 9.7495 9,161,489,489 2013-02-28
3162 2013-03-04 893,793,140 -18,424,316 9.7560 9,161,489,489 2013-02-28
3163 2013-03-01 912,217,456 16,658,457 9.9571 9,161,489,489 2013-02-28
3164 2013-02-28 895,558,999 -32,930 9.7753 9,161,489,489 2013-02-28
3165 2013-02-27 895,591,929 -6,171,286 9.7756 9,161,489,489 2013-01-31
3166 2013-02-26 901,763,215 512,184 9.8430 9,161,489,489 2013-01-31
3167 2013-02-25 901,251,031 5,465,109 9.8374 9,161,489,489 2013-01-31
3168 2013-02-22 895,785,922 -4,398,653 9.7777 9,161,489,489 2013-01-31
3169 2013-02-21 900,184,575 1,398,000 9.8257 9,161,489,489 2013-01-31
3170 2013-02-20 898,786,575 1,102,005 9.8105 9,161,489,489 2013-01-31
3171 2013-02-19 897,684,570 370,118 9.7985 9,161,489,489 2013-01-31
3172 2013-02-18 897,314,452 -110,589 9.7944 9,161,489,489 2013-01-31
3173 2013-02-15 897,425,041 428,000 9.7956 9,161,489,489 2013-01-31
3174 2013-02-14 896,997,041 -2,843,792 9.7910 9,161,489,489 2013-01-31
3175 2013-02-08 899,840,833 -3,382,586 9.8220 9,161,489,489 2013-01-31
3176 2013-02-07 903,223,419 77,913 9.8589 9,161,489,489 2013-01-31
3177 2013-02-06 903,145,506 -203,600 9.8581 9,161,489,489 2013-01-31
3178 2013-02-05 903,349,106 -1,186,000 9.8603 9,161,489,489 2013-01-31
3179 2013-02-04 904,535,106 487,057 9.8732 9,161,489,489 2013-01-31
3180 2013-02-01 904,048,049 -1,040,991 9.8679 9,161,489,489 2013-01-31
3181 2013-01-31 905,089,040 -1,744,039 9.8793 9,161,489,489 2013-01-31
3182 2013-01-30 906,833,079 -498,224 9.8983 9,161,489,489 2012-12-31
3183 2013-01-29 907,331,303 -1,712,000 9.9038 9,161,489,489 2012-12-31
3184 2013-01-28 909,043,303 -2,785,408 9.9224 9,161,489,489 2012-12-31
3185 2013-01-25 911,828,711 -475,943 9.9528 9,161,489,489 2012-12-31
3186 2013-01-24 912,304,654 -2,514,509 9.9580 9,161,489,489 2012-12-31
3187 2013-01-23 914,819,163 -309,957 9.9855 9,161,489,489 2012-12-31
3188 2013-01-22 915,129,120 -6,418,145 9.9889 9,161,489,489 2012-12-31
3189 2013-01-21 921,547,265 -199,000 10.0589 9,161,489,489 2012-12-31
3190 2013-01-18 921,746,265 261,000 10.0611 9,161,489,489 2012-12-31
3191 2013-01-17 921,485,265 -3,774,626 10.0582 9,161,489,489 2012-12-31
3192 2013-01-16 925,259,891 -2,142,485 10.0994 9,161,489,489 2012-12-31
3193 2013-01-15 927,402,376 -3,598,478 10.1228 9,161,489,489 2012-12-31
3194 2013-01-14 931,000,854 -4,930,080 10.1621 9,161,489,489 2012-12-31
3195 2013-01-11 935,930,934 -1,625,032 10.2159 9,161,489,489 2012-12-31
3196 2013-01-10 937,555,966 5,232,844 10.2337 9,161,489,489 2012-12-31
3197 2013-01-09 932,323,122 7,178,872 10.1765 9,161,489,489 2012-12-31
3198 2013-01-08 925,144,250 -2,339,617 10.0982 9,161,489,489 2012-12-31
3199 2013-01-07 927,483,867 6,546,515 10.1237 9,161,489,489 2012-12-31
3200 2013-01-04 920,937,352 4,004,551 10.0523 9,161,489,489 2012-12-31
3201 2013-01-03 916,932,801 -3,691,253 10.0086 9,161,489,489 2012-12-31
3202 2013-01-02 920,624,054 -1,377,572 10.0488 9,161,489,489 2012-12-31
3203 2012-12-31 922,001,626 4,000 10.0639 9,161,489,489 2012-12-31
3204 2012-12-28 921,997,626 -314,516 10.0638 9,161,489,489 2012-11-30
3205 2012-12-27 922,312,142 906,294 10.0673 9,161,489,489 2012-11-30
3206 2012-12-24 921,405,848 2,000 10.0574 9,161,489,489 2012-11-30
3207 2012-12-21 921,403,848 940,587 10.0574 9,161,489,489 2012-11-30
3208 2012-12-20 920,463,261 901,608 10.0471 9,161,489,489 2012-11-30
3209 2012-12-19 919,561,653 -1,646,296 10.0373 9,161,489,489 2012-11-30
3210 2012-12-18 921,207,949 781,251 10.0552 9,161,489,489 2012-11-30
3211 2012-12-17 920,426,698 2,202,522 10.0467 9,161,489,489 2012-11-30
3212 2012-12-14 918,224,176 465,879 10.0227 9,161,489,489 2012-11-30
3213 2012-12-13 917,758,297 -22,436 10.0176 9,161,489,489 2012-11-30
3214 2012-12-12 917,780,733 -3,963,504 10.0178 9,161,489,489 2012-11-30
3215 2012-12-11 921,744,237 -1,215,860 10.0611 9,161,489,489 2012-11-30
3216 2012-12-10 922,960,097 -3,545,840 10.0743 9,161,489,489 2012-11-30
3217 2012-12-07 926,505,937 160,355 10.1130 9,161,489,489 2012-11-30
3218 2012-12-06 926,345,582 3,364,411 10.1113 9,161,489,489 2012-11-30
3219 2012-12-05 922,981,171 -3,493,878 10.0746 9,161,489,489 2012-11-30
3220 2012-12-04 926,475,049 21,863,409 10.1127 9,161,489,489 2012-11-30
3221 2012-12-03 904,611,640 7,204,142 9.8741 9,161,489,489 2012-11-30
3222 2012-11-30 897,407,498 153,705 9.7954 9,161,489,489 2012-11-30
3223 2012-11-29 897,253,793 -1,774,424 9.7938 9,161,489,489 2012-10-31
3224 2012-11-28 899,028,217 -1,321,678 9.8131 9,161,489,489 2012-10-31
3225 2012-11-27 900,349,895 3,424,331 9.8275 9,161,489,489 2012-10-31
3226 2012-11-26 896,925,564 4,443,643 9.7902 9,161,489,489 2012-10-31
3227 2012-11-23 892,481,921 -1,349,525 9.7417 9,161,489,489 2012-10-31
3228 2012-11-22 893,831,446 1,580,048 9.7564 9,161,489,489 2012-10-31
3229 2012-11-21 892,251,398 1,384,155 9.7392 9,161,489,489 2012-10-31
3230 2012-11-20 890,867,243 934,460 9.7240 9,161,489,489 2012-10-31
3231 2012-11-19 889,932,783 -668,887 9.7138 9,161,489,489 2012-10-31
3232 2012-11-16 890,601,670 -689,045 9.7211 9,161,489,489 2012-10-31
3233 2012-11-15 891,290,715 472,112 9.7287 9,161,489,489 2012-10-31
3234 2012-11-14 890,818,603 1,588,229 9.7235 9,161,489,489 2012-10-31
3235 2012-11-13 889,230,374 -266,725 9.7062 9,161,489,489 2012-10-31
3236 2012-11-12 889,497,099 1,257,594 9.7091 9,161,489,489 2012-10-31
3237 2012-11-09 888,239,505 -3,605,060 9.6954 9,161,489,489 2012-10-31
3238 2012-11-08 891,844,565 5,316,606 9.7347 9,161,489,489 2012-10-31
3239 2012-11-07 886,527,959 -4,529,030 9.6767 9,161,489,489 2012-10-31
3240 2012-11-06 891,056,989 -5,398,000 9.7261 9,161,489,489 2012-10-31
3241 2012-11-05 896,454,989 -1,202,000 9.7850 9,161,489,489 2012-10-31
3242 2012-11-02 897,656,989 2,102,093 9.7982 9,161,489,489 2012-10-31
3243 2012-11-01 895,554,896 302,873 9.7752 9,161,489,489 2012-10-31
3244 2012-10-31 895,252,023 480,012 9.7719 9,161,489,489 2012-10-31
3245 2012-10-30 894,772,011 -1,812,637 9.7667 9,161,489,489 2012-09-30
3246 2012-10-29 896,584,648 -51,725 9.7865 9,161,489,489 2012-09-30
3247 2012-10-26 896,636,373 5,400,901 9.7870 9,161,489,489 2012-09-30
3248 2012-10-25 891,235,472 -1,420,836 9.7281 9,161,489,489 2012-09-30
3249 2012-10-24 892,656,308 4,565,973 9.7436 9,161,489,489 2012-09-30
3250 2012-10-22 888,090,335 3,994,784 9.6937 9,161,489,489 2012-09-30
3251 2012-10-19 884,095,551 644,644 9.6501 9,161,489,489 2012-09-30
3252 2012-10-18 883,450,907 -1,227,973 9.6431 9,161,489,489 2012-09-30
3253 2012-10-17 884,678,880 -1,159,387 9.6565 9,161,489,489 2012-09-30
3254 2012-10-16 885,838,267 -626,000 9.6692 9,161,489,489 2012-09-30
3255 2012-10-15 886,464,267 -549,453 9.6760 9,161,489,489 2012-09-30
3256 2012-10-12 887,013,720 -407,838 9.6820 9,161,489,489 2012-09-30
3257 2012-10-11 887,421,558 -396,539 9.6864 9,161,489,489 2012-09-30
3258 2012-10-10 887,818,097 1,004,446 9.6908 9,161,489,489 2012-09-30
3259 2012-10-09 886,813,651 988,400 9.6798 9,161,489,489 2012-09-30
3260 2012-10-08 885,825,251 1,181,689 9.6690 9,161,489,489 2012-09-30
3261 2012-10-05 884,643,562 336,482 9.6561 9,161,489,489 2012-09-30
3262 2012-10-04 884,307,080 562,034 9.6524 9,161,489,489 2012-09-30
3263 2012-10-03 883,745,046 878,459 9.6463 9,161,489,489 2012-09-30
3264 2012-09-28 882,866,587 168,000 9.6367 9,161,489,489 2012-08-31
3265 2012-09-27 882,698,587 2,227,664 9.6349 9,161,489,489 2012-08-31
3266 2012-09-26 880,470,923 3,935,499 9.6106 9,161,489,489 2012-08-31
3267 2012-09-25 876,535,424 2,805,595 9.5676 9,161,489,489 2012-08-31
3268 2012-09-24 873,729,829 121,187 9.5370 9,161,489,489 2012-08-31
3269 2012-09-21 873,608,642 -4,019,157 9.5357 9,161,489,489 2012-08-31
3270 2012-09-20 877,627,799 -481,275 9.5795 9,161,489,489 2012-08-31
3271 2012-09-19 878,109,074 -48,660 9.5848 9,161,489,489 2012-08-31
3272 2012-09-18 878,157,734 2,274,275 9.5853 9,161,489,489 2012-08-31
3273 2012-09-17 875,883,459 1,279,219 9.5605 9,161,489,489 2012-08-31
3274 2012-09-14 874,604,240 1,781,921 9.5465 9,161,489,489 2012-08-31
3275 2012-09-13 872,822,319 54,160 9.5271 9,161,489,489 2012-08-31
3276 2012-09-12 872,768,159 -352,000 9.5265 9,161,489,489 2012-08-31
3277 2012-09-11 873,120,159 437,291 9.5303 9,161,489,489 2012-08-31
3278 2012-09-10 872,682,868 -462,280 9.5256 9,161,489,489 2012-08-31
3279 2012-09-07 873,145,148 -915,298 9.5306 9,161,489,489 2012-08-31
3280 2012-09-06 874,060,446 -1,211,500 9.5406 9,161,489,489 2012-08-31
3281 2012-09-05 875,271,946 -356,000 9.5538 9,161,489,489 2012-08-31
3282 2012-09-04 875,627,946 -523,200 9.5577 9,161,489,489 2012-08-31
3283 2012-09-03 876,151,146 726,000 9.5634 9,161,489,489 2012-08-31
3284 2012-08-31 875,425,146 316,000 9.5555 9,161,489,489 2012-08-31
3285 2012-08-30 875,109,146 12,000 9.5520 9,161,489,489 2012-07-31
3286 2012-08-29 875,097,146 -1,116,921 9.5519 9,161,489,489 2012-07-31
3287 2012-08-28 876,214,067 1,043,412 9.5641 9,161,489,489 2012-07-31
3288 2012-08-27 875,170,655 -824,000 9.5527 9,161,489,489 2012-07-31
3289 2012-08-24 875,994,655 -2,467,707 9.5617 9,161,489,489 2012-07-31
3290 2012-08-23 878,462,362 -2,422,000 9.5886 9,161,489,489 2012-07-31
3291 2012-08-22 880,884,362 -178,002 9.6151 9,161,489,489 2012-07-31
3292 2012-08-21 881,062,364 1,290,270 9.6170 9,161,489,489 2012-07-31
3293 2012-08-20 879,772,094 909,602 9.6029 9,161,489,489 2012-07-31
3294 2012-08-17 878,862,492 -2,043,441 9.5930 9,161,489,489 2012-07-31
3295 2012-08-16 880,905,933 -672,949 9.6153 9,161,489,489 2012-07-31
3296 2012-08-15 881,578,882 -1,436,426 9.6227 9,161,489,489 2012-07-31
3297 2012-08-14 883,015,308 2,286,089 9.6383 9,161,489,489 2012-07-31
3298 2012-08-13 880,729,219 544,422 9.6134 9,161,489,489 2012-07-31
3299 2012-08-10 880,184,797 1,420,100 9.6074 9,161,489,489 2012-07-31
3300 2012-08-09 878,764,697 230,460 9.5919 9,161,489,489 2012-07-31
3301 2012-08-08 878,534,237 1,065,814 9.5894 9,161,489,489 2012-07-31
3302 2012-08-07 877,468,423 1,267,304 9.5778 9,161,489,489 2012-07-31
3303 2012-08-06 876,201,119 -179,976 9.5640 9,161,489,489 2012-07-31
3304 2012-08-03 876,381,095 -2,184,677 9.5659 9,161,489,489 2012-07-31
3305 2012-08-02 878,565,772 1,063,585 9.5898 9,161,489,489 2012-07-31
3306 2012-08-01 877,502,187 -363,443 9.5782 9,161,489,489 2012-07-31
3307 2012-07-31 877,865,630 -2,584,240 9.5821 9,161,489,489 2012-07-31
3308 2012-07-30 880,449,870 -52,000 9.6103 9,161,489,489 2012-06-30
3309 2012-07-27 880,501,870 -909,202 9.6109 9,161,489,489 2012-06-30
3310 2012-07-26 881,411,072 -3,035,631 9.6208 9,161,489,489 2012-06-30
3311 2012-07-25 884,446,703 -565,005 9.6540 9,161,489,489 2012-06-30
3312 2012-07-24 885,011,708 748,426 9.6601 9,161,489,489 2012-06-30
3313 2012-07-23 884,263,282 988,000 9.6520 9,161,489,489 2012-06-30
3314 2012-07-20 883,275,282 264,000 9.6412 9,161,489,489 2012-06-30
3315 2012-07-19 883,011,282 42,546 9.6383 9,161,489,489 2012-06-30
3316 2012-07-18 882,968,736 -616,288 9.6378 9,161,489,489 2012-06-30
3317 2012-07-17 883,585,024 3,248,246 9.6446 9,161,489,489 2012-06-30
3318 2012-07-16 880,336,778 302,000 9.6091 9,161,489,489 2012-06-30
3319 2012-07-13 880,034,778 887,805 9.6058 9,161,489,489 2012-06-30
3320 2012-07-12 879,146,973 1,216,200 9.5961 9,161,489,489 2012-06-30
3321 2012-07-11 877,930,773 -3,284,354 9.5828 9,161,489,489 2012-06-30
3322 2012-07-10 881,215,127 -912,725 9.6187 9,161,489,489 2012-06-30
3323 2012-07-09 882,127,852 802,736 9.6287 9,161,489,489 2012-06-30
3324 2012-07-06 881,325,116 -828,798 9.6199 9,161,489,489 2012-06-30
3325 2012-07-05 882,153,914 -629,884 9.6289 9,161,489,489 2012-06-30
3326 2012-07-04 882,783,798 -1,306,767 9.6358 9,161,489,489 2012-06-30
3327 2012-07-03 884,090,565 193,251 9.6501 9,161,489,489 2012-06-30
3328 2012-06-29 883,897,314 667,995 9.6480 9,161,489,489 2012-05-31
3329 2012-06-28 883,229,319 -326,943 9.6407 9,161,489,489 2012-05-31
3330 2012-06-27 883,556,262 972,118 9.6442 9,161,489,489 2012-05-31
3331 2012-06-26 882,584,144 -577,286 9.6336 9,161,489,489 2012-05-31
3332 2012-06-25 883,161,430 1,507,000 9.6399 9,161,489,489 2012-05-31
3333 2012-06-22 881,654,430 18,907,300 9.6235 9,161,489,489 2012-05-31
3334 2012-06-21 862,747,130 -74,000 9.4171 9,161,489,489 2012-05-31
3335 2012-06-20 862,821,130 -872,153 9.4179 9,161,489,489 2012-05-31
3336 2012-06-19 863,693,283 -79,706 9.4274 9,161,489,489 2012-05-31
3337 2012-06-18 863,772,989 550,046 9.4283 9,161,489,489 2012-05-31
3338 2012-06-15 863,222,943 2,677,037 9.4223 9,161,489,489 2012-05-31
3339 2012-06-14 860,545,906 -2,776,864 9.3931 9,161,489,489 2012-05-31
3340 2012-06-13 863,322,770 4,485,443 9.4234 9,161,489,489 2012-05-31
3341 2012-06-12 858,837,327 441,790 9.3744 9,161,489,489 2012-05-31
3342 2012-06-11 858,395,537 12,707,527 9.3696 9,161,489,489 2012-05-31
3343 2012-06-08 845,688,010 531,297 9.2309 9,161,489,489 2012-05-31
3344 2012-06-07 845,156,713 -3,249,844 9.2251 9,161,489,489 2012-05-31
3345 2012-06-06 848,406,557 -1,734,475 9.2606 9,161,489,489 2012-05-31
3346 2012-06-05 850,141,032 -4,179,505 9.2795 9,161,489,489 2012-05-31
3347 2012-06-04 854,320,537 7,663,310 9.3251 9,161,489,489 2012-05-31
3348 2012-06-01 846,657,227 1,658,260 9.2415 9,161,489,489 2012-05-31
3349 2012-05-31 844,998,967 -757,169 9.2234 9,161,489,489 2012-05-31
3350 2012-05-30 845,756,136 4,111,439 9.2316 9,161,489,489 2012-04-30
3351 2012-05-29 841,644,697 1,377,201 9.1868 9,161,489,489 2012-04-30
3352 2012-05-28 840,267,496 -4,538,621 9.1717 9,161,489,489 2012-04-30
3353 2012-05-25 844,806,117 14,653,260 9.2213 9,161,489,489 2012-04-30
3354 2012-05-24 830,152,857 -2,756,714 9.0613 9,161,489,489 2012-04-30
3355 2012-05-23 832,909,571 4,573,202 9.0914 9,161,489,489 2012-04-30
3356 2012-05-22 828,336,369 1,837,466 9.0415 9,161,489,489 2012-04-30
3357 2012-05-21 826,498,903 2,144,001 9.0214 9,161,489,489 2012-04-30
3358 2012-05-18 824,354,902 11,548,324 8.9980 9,161,489,489 2012-04-30
3359 2012-05-17 812,806,578 -1,548,912 8.8720 9,161,489,489 2012-04-30
3360 2012-05-16 814,355,490 170,000 8.8889 9,161,489,489 2012-04-30
3361 2012-05-15 814,185,490 -1,530,287 8.8870 9,161,489,489 2012-04-30
3362 2012-05-14 815,715,777 37,000 8.9037 9,161,489,489 2012-04-30
3363 2012-05-11 815,678,777 551,000 8.9033 9,161,489,489 2012-04-30
3364 2012-05-10 815,127,777 -529,400 8.8973 9,161,489,489 2012-04-30
3365 2012-05-09 815,657,177 -3,577,364 8.9031 9,161,489,489 2012-04-30
3366 2012-05-08 819,234,541 -824,553 8.9422 9,161,489,489 2012-04-30
3367 2012-05-07 820,059,094 661,572 8.9512 9,161,489,489 2012-04-30
3368 2012-05-04 819,397,522 -593,845 8.9439 9,161,489,489 2012-04-30
3369 2012-05-03 819,991,367 2,502,000 8.9504 9,161,489,489 2012-04-30
3370 2012-05-02 817,489,367 402,000 8.9231 9,161,489,489 2012-04-30
3371 2012-04-30 817,087,367 296,389 8.9187 9,161,489,489 2012-04-30
3372 2012-04-27 816,790,978 465,063 8.9155 9,161,489,489 2012-03-31
3373 2012-04-26 816,325,915 670,640 8.9104 9,161,489,489 2012-03-31
3374 2012-04-25 815,655,275 158,000 8.9031 9,161,489,489 2012-03-31
3375 2012-04-24 815,497,275 -832,701 8.9014 9,161,489,489 2012-03-31
3376 2012-04-23 816,329,976 5,700 8.9105 9,161,489,489 2012-03-31
3377 2012-04-20 816,324,276 -2,312,000 8.9104 9,161,489,489 2012-03-31
3378 2012-04-19 818,636,276 39,017 8.9356 9,161,489,489 2012-03-31
3379 2012-04-18 818,597,259 32,000 8.9352 9,161,489,489 2012-03-31
3380 2012-04-17 818,565,259 -210,749 8.9348 9,161,489,489 2012-03-31
3381 2012-04-16 818,776,008 -1,646,400 8.9371 9,161,489,489 2012-03-31
3382 2012-04-13 820,422,408 1,028,000 8.9551 9,161,489,489 2012-03-31
3383 2012-04-12 819,394,408 -414,500 8.9439 9,161,489,489 2012-03-31
3384 2012-04-11 819,808,908 957,009 8.9484 9,161,489,489 2012-03-31
3385 2012-04-10 818,851,899 3,251,999 8.9380 9,161,489,489 2012-03-31
3386 2012-04-05 815,599,900 -870,425 8.9025 9,161,489,489 2012-03-31
3387 2012-04-03 816,470,325 -446,000 8.9120 9,161,489,489 2012-03-31
3388 2012-04-02 816,916,325 -1,055,690 8.9169 9,161,489,489 2012-03-31
3389 2012-03-30 817,972,015 -966,000 8.9284 9,161,489,489 2012-02-29
3390 2012-03-29 818,938,015 -2,352,100 8.9389 9,161,489,489 2012-02-29
3391 2012-03-28 821,290,115 1,175,143 8.9646 9,161,489,489 2012-02-29
3392 2012-03-27 820,114,972 -416,398 8.9518 9,161,489,489 2012-02-29
3393 2012-03-26 820,531,370 410,000 8.9563 9,161,489,489 2012-02-29
3394 2012-03-23 820,121,370 432,000 8.9518 9,161,489,489 2012-02-29
3395 2012-03-22 819,689,370 222,000 8.9471 9,161,489,489 2012-02-29
3396 2012-03-21 819,467,370 -189,602 8.9447 9,161,489,489 2012-02-29
3397 2012-03-20 819,656,972 -5,158,608 8.9468 9,161,489,489 2012-02-29
3398 2012-03-19 824,815,580 329,517 9.0031 9,161,489,489 2012-02-29
3399 2012-03-16 824,486,063 380,787 8.9995 9,161,489,489 2012-02-29
3400 2012-03-15 824,105,276 748,000 8.9953 9,161,489,489 2012-02-29
3401 2012-03-14 823,357,276 -442,000 8.9872 9,161,489,489 2012-02-29
3402 2012-03-13 823,799,276 210,487 8.9920 9,161,489,489 2012-02-29
3403 2012-03-12 823,588,789 -444,787 8.9897 9,161,489,489 2012-02-29
3404 2012-03-09 824,033,576 406,000 8.9945 9,161,489,489 2012-02-29
3405 2012-03-08 823,627,576 -392,600 8.9901 9,161,489,489 2012-02-29
3406 2012-03-07 824,020,176 -908,000 8.9944 9,161,489,489 2012-02-29
3407 2012-03-06 824,928,176 430,000 9.0043 9,161,489,489 2012-02-29
3408 2012-03-05 824,498,176 495,498 8.9996 9,161,489,489 2012-02-29
3409 2012-03-02 824,002,678 -828,400 8.9942 9,161,489,489 2012-02-29
3410 2012-03-01 824,831,078 -924,313 9.0032 9,161,489,489 2012-02-29
3411 2012-02-29 825,755,391 -231,846 9.0133 9,161,489,489 2012-02-29
3412 2012-02-28 825,987,237 -5,620,653 9.0159 9,161,489,489 2012-01-31
3413 2012-02-27 831,607,890 3,244,000 9.0772 9,161,489,489 2012-01-31
3414 2012-02-24 828,363,890 240,356 9.0418 9,161,489,489 2012-01-31
3415 2012-02-23 828,123,534 -394,000 9.0392 9,161,489,489 2012-01-31
3416 2012-02-22 828,517,534 -1,352,000 9.0435 9,161,489,489 2012-01-31
3417 2012-02-21 829,869,534 3,487,676 9.0582 9,161,489,489 2012-01-31
3418 2012-02-20 826,381,858 1,578,000 9.0202 9,161,489,489 2012-01-31
3419 2012-02-17 824,803,858 2,800,694 9.0029 9,161,489,489 2012-01-31
3420 2012-02-16 822,003,164 721,157 8.9724 9,161,489,489 2012-01-31
3421 2012-02-15 821,282,007 237,571 8.9645 9,161,489,489 2012-01-31
3422 2012-02-14 821,044,436 2,532,000 8.9619 9,161,489,489 2012-01-31
3423 2012-02-13 818,512,436 3,278,000 8.9343 9,161,489,489 2012-01-31
3424 2012-02-10 815,234,436 1,166,000 8.8985 9,161,489,489 2012-01-31
3425 2012-02-09 814,068,436 -18,000 8.8858 9,161,489,489 2012-01-31
3426 2012-02-08 814,086,436 218,000 8.8860 9,161,489,489 2012-01-31
3427 2012-02-07 813,868,436 -334,300 8.8836 9,161,489,489 2012-01-31
3428 2012-02-06 814,202,736 2,385,508 8.8872 9,161,489,489 2012-01-31
3429 2012-02-03 811,817,228 -11,398,061 8.8612 9,161,489,489 2012-01-31
3430 2012-02-02 823,215,289 -3,999,000 8.9856 9,161,489,489 2012-01-31
3431 2012-02-01 827,214,289 3,960,000 9.0293 9,161,489,489 2012-01-31
3432 2012-01-31 823,254,289 -2,206,800 8.9860 9,161,489,489 2012-01-31
3433 2012-01-30 825,461,089 -2,391,547 9.0101 9,161,489,489 2011-12-31
3434 2012-01-27 827,852,636 211,316 9.0362 9,161,489,489 2011-12-31
3435 2012-01-26 827,641,320 876,400 9.0339 9,161,489,489 2011-12-31
3436 2012-01-20 826,764,920 1,469,811 9.0244 9,161,489,489 2011-12-31
3437 2012-01-19 825,295,109 3,609,300 9.0083 9,161,489,489 2011-12-31
3438 2012-01-18 821,685,809 -632,000 8.9689 9,161,489,489 2011-12-31
3439 2012-01-17 822,317,809 2,424,000 8.9758 9,161,489,489 2011-12-31
3440 2012-01-16 819,893,809 -98,000 8.9494 9,161,489,489 2011-12-31
3441 2012-01-13 819,991,809 1,450,000 8.9504 9,161,489,489 2011-12-31
3442 2012-01-12 818,541,809 121,225 8.9346 9,161,489,489 2011-12-31
3443 2012-01-11 818,420,584 1,284,000 8.9333 9,161,489,489 2011-12-31
3444 2012-01-10 817,136,584 570,326 8.9193 9,161,489,489 2011-12-31
3445 2012-01-09 816,566,258 184,617 8.9130 9,161,489,489 2011-12-31
3446 2012-01-06 816,381,641 2,791,857 8.9110 9,161,489,489 2011-12-31
3447 2012-01-05 813,589,784 4,335,321 8.8805 9,161,489,489 2011-12-31
3448 2012-01-04 809,254,463 1,797,570 8.8332 9,161,489,489 2011-12-31
3449 2012-01-03 807,456,893 4,124,127 8.8136 9,161,489,489 2011-12-31
3450 2011-12-30 803,332,766 632,000 8.7686 9,161,489,489 2011-11-30
3451 2011-12-29 802,700,766 1,700,000 8.7617 9,161,489,489 2011-11-30
3452 2011-12-28 801,000,766 111,707 8.7431 9,161,489,489 2011-11-30
3453 2011-12-23 800,889,059 -1,194,586 8.7419 9,161,489,489 2011-11-30
3454 2011-12-22 802,083,645 -5,338,000 8.7549 9,161,489,489 2011-11-30
3455 2011-12-21 807,421,645 1,812,000 8.8132 9,161,489,489 2011-11-30
3456 2011-12-20 805,609,645 4,032,789 8.7934 9,161,489,489 2011-11-30
3457 2011-12-19 801,576,856 1,234,000 8.7494 9,161,489,489 2011-11-30
3458 2011-12-16 800,342,856 -3,856,000 8.7359 9,161,489,489 2011-11-30
3459 2011-12-15 804,198,856 -2,244,127 8.7780 9,161,489,489 2011-11-30
3460 2011-12-14 806,442,983 3,520,000 8.8025 9,161,489,489 2011-11-30
3461 2011-12-13 802,922,983 1,626,117 8.7641 9,161,489,489 2011-11-30
3462 2011-12-12 801,296,866 -2,446,000 8.7464 9,161,489,489 2011-11-30
3463 2011-12-09 803,742,866 -526,000 8.7731 9,161,489,489 2011-11-30
3464 2011-12-08 804,268,866 -440,000 8.7788 9,161,489,489 2011-11-30
3465 2011-12-07 804,708,866 -318,000 8.7836 9,161,489,489 2011-11-30
3466 2011-12-06 805,026,866 -2,578,000 8.7871 9,161,489,489 2011-11-30
3467 2011-12-05 807,604,866 3,649,723 8.8152 9,161,489,489 2011-11-30
3468 2011-12-02 803,955,143 -4,854,828 8.7754 9,161,489,489 2011-11-30
3469 2011-12-01 808,809,971 232,179 8.8284 9,161,489,489 2011-11-30
3470 2011-11-30 808,577,792 -1,329,559 8.8258 9,161,489,489 2011-11-30
3471 2011-11-29 809,907,351 276,000 8.8403 9,161,489,489 2011-10-31
3472 2011-11-28 809,631,351 446,000 8.8373 9,161,489,489 2011-10-31
3473 2011-11-25 809,185,351 1,212,000 8.8325 9,161,489,489 2011-10-31
3474 2011-11-24 807,973,351 1,440,000 8.8192 9,161,489,489 2011-10-31
3475 2011-11-23 806,533,351 1,825,506 8.8035 9,161,489,489 2011-10-31
3476 2011-11-22 804,707,845 -14,384,000 8.7836 9,161,489,489 2011-10-31
3477 2011-11-21 819,091,845 989,143 8.9406 9,161,489,489 2011-10-31
3478 2011-11-18 818,102,702 8,962 8.9298 9,161,489,489 2011-10-31
3479 2011-11-17 818,093,740 -11,902,594 8.9297 9,161,489,489 2011-10-31
3480 2011-11-16 829,996,334 2,784,000 9.0596 9,161,489,489 2011-10-31
3481 2011-11-15 827,212,334 628,352 9.0292 9,161,489,489 2011-10-31
3482 2011-11-14 826,583,982 3,086,918 9.0224 9,161,489,489 2011-10-31
3483 2011-11-11 823,497,064 -1,671,114 8.9887 9,161,489,489 2011-10-31
3484 2011-11-10 825,168,178 23,894,000 9.0069 9,161,489,489 2011-10-31
3485 2011-11-09 801,274,178 -6,167,700 8.7461 9,161,489,489 2011-10-31
3486 2011-11-08 807,441,878 -2,982,927 8.8134 9,161,489,489 2011-10-31
3487 2011-11-07 810,424,805 1,180,000 8.8460 9,161,489,489 2011-10-31
3488 2011-11-04 809,244,805 2,662,000 8.8331 9,161,489,489 2011-10-31
3489 2011-11-03 806,582,805 -2,903,853 8.8041 9,161,489,489 2011-10-31
3490 2011-11-02 809,486,658 -4,989,000 8.8358 9,161,489,489 2011-10-31
3491 2011-11-01 814,475,658 -3,008,625 8.8902 9,161,489,489 2011-10-31
3492 2011-10-31 817,484,283 -3,328,034 8.9230 9,161,489,489 2011-10-31
3493 2011-10-28 820,812,317 4,590,000 8.9594 9,161,489,489 2011-09-30
3494 2011-10-27 816,222,317 3,614,913 8.9093 9,161,489,489 2011-09-30
3495 2011-10-26 812,607,404 -1,924,579 8.8698 9,161,489,489 2011-09-30
3496 2011-10-25 814,531,983 -11,530,000 8.8908 9,161,489,489 2011-09-30
3497 2011-10-24 826,061,983 7,824,943 9.0167 9,161,489,489 2011-09-30
3498 2011-10-21 818,237,040 -1,858,800 8.9313 9,161,489,489 2011-09-30
3499 2011-10-20 820,095,840 -2,800,000 8.9516 9,161,489,489 2011-09-30
3500 2011-10-19 822,895,840 12,000 8.9821 9,161,489,489 2011-09-30
3501 2011-10-18 822,883,840 410,000 8.9820 9,161,489,489 2011-09-30
3502 2011-10-17 822,473,840 -6,434,333 8.9775 9,161,489,489 2011-09-30
3503 2011-10-14 828,908,173 4,705,061 9.0477 9,161,489,489 2011-09-30
3504 2011-10-13 824,203,112 10,344,626 8.9964 9,161,489,489 2011-09-30
3505 2011-10-12 813,858,486 14,216,000 8.8835 9,161,489,489 2011-09-30
3506 2011-10-11 799,642,486 -448,000 8.7283 9,161,489,489 2011-09-30
3507 2011-10-10 800,090,486 7,537,717 8.7332 9,161,489,489 2011-09-30
3508 2011-10-07 792,552,769 -662,272 8.6509 9,161,489,489 2011-09-30
3509 2011-10-06 793,215,041 -16,230,195 8.6581 9,161,489,489 2011-09-30
3510 2011-10-04 809,445,236 9,997,783 8.8353 9,161,489,489 2011-09-30
3511 2011-10-03 799,447,453 -5,358,000 8.7262 9,161,489,489 2011-09-30
3512 2011-09-30 804,805,453 7,412,823 8.7847 9,161,489,489 2011-09-30
3513 2011-09-29 797,392,630 0 8.7037 9,161,489,489 2011-08-31
3514 2011-09-28 797,392,630 -3,132,000 8.7037 9,161,489,489 2011-08-31
3515 2011-09-27 800,524,630 -9,420,983 8.7379 9,161,489,489 2011-08-31
3516 2011-09-26 809,945,613 -1,938,372 8.8408 9,161,489,489 2011-08-31
3517 2011-09-23 811,883,985 245,515 8.8619 9,161,489,489 2011-08-31
3518 2011-09-22 811,638,470 -5,562,000 8.8592 9,161,489,489 2011-08-31
3519 2011-09-21 817,200,470 -6,134,066 8.9200 9,161,489,489 2011-08-31
3520 2011-09-20 823,334,536 4,150,259 8.9869 9,161,489,489 2011-08-31
3521 2011-09-19 819,184,277 -1,030,971 8.9416 9,161,489,489 2011-08-31
3522 2011-09-16 820,215,248 -1,258,000 8.9529 9,161,489,489 2011-08-31
3523 2011-09-15 821,473,248 3,343,187 8.9666 9,161,489,489 2011-08-31
3524 2011-09-14 818,130,061 6,572,000 8.9301 9,161,489,489 2011-08-31
3525 2011-09-12 811,558,061 770,000 8.8584 9,161,489,489 2011-08-31
3526 2011-09-09 810,788,061 792,409 8.8500 9,161,489,489 2011-08-31
3527 2011-09-08 809,995,652 -1,578,000 8.8413 9,161,489,489 2011-08-31
3528 2011-09-07 811,573,652 3,736,675 8.8585 9,161,489,489 2011-08-31
3529 2011-09-06 807,836,977 4,608,725 8.8177 9,161,489,489 2011-08-31
3530 2011-09-05 803,228,252 -1,268,577 8.7674 9,161,489,489 2011-08-31
3531 2011-09-02 804,496,829 -2,998,361 8.7813 9,161,489,489 2011-08-31
3532 2011-09-01 807,495,190 745,629 8.8140 9,161,489,489 2011-08-31
3533 2011-08-31 806,749,561 300,800 8.8059 9,161,489,489 2011-08-31
3534 2011-08-30 806,448,761 726,000 8.8026 9,161,489,489 2011-07-31
3535 2011-08-29 805,722,761 -3,151,474 8.7947 9,161,489,489 2011-07-31
3536 2011-08-26 808,874,235 2,936,000 8.8291 9,161,489,489 2011-07-31
3537 2011-08-25 805,938,235 815,700 8.7970 9,161,489,489 2011-07-31
3538 2011-08-24 805,122,535 1,735,669 8.7881 9,161,489,489 2011-07-31
3539 2011-08-23 803,386,866 -1,430,127 8.7692 9,161,489,489 2011-07-31
3540 2011-08-22 804,816,993 2,214,000 8.7848 9,161,489,489 2011-07-31
3541 2011-08-19 802,602,993 1,066,000 8.7606 9,161,489,489 2011-07-31
3542 2011-08-18 801,536,993 -2,966,445 8.7490 9,161,489,489 2011-07-31
3543 2011-08-17 804,503,438 4,004,000 8.7814 9,161,489,489 2011-07-31
3544 2011-08-16 800,499,438 1,700,500 8.7377 9,161,489,489 2011-07-31
3545 2011-08-15 798,798,938 -889,511 8.7191 9,161,489,489 2011-07-31
3546 2011-08-12 799,688,449 -187,016 8.7288 9,161,489,489 2011-07-31
3547 2011-08-11 799,875,465 -904,595 8.7308 9,161,489,489 2011-07-31
3548 2011-08-10 800,780,060 130,000 8.7407 9,161,489,489 2011-07-31
3549 2011-08-09 800,650,060 -1,332,000 8.7393 9,161,489,489 2011-07-31
3550 2011-08-08 801,982,060 620,000 8.7538 9,161,489,489 2011-07-31
3551 2011-08-05 801,362,060 -3,926,000 8.7471 9,161,489,489 2011-07-31
3552 2011-08-04 805,288,060 3,564,000 8.7899 9,161,489,489 2011-07-31
3553 2011-08-03 801,724,060 -4,421,274 8.7510 9,161,489,489 2011-07-31
3554 2011-08-02 806,145,334 3,169,274 8.7993 9,161,489,489 2011-07-31
3555 2011-08-01 802,976,060 115,274 8.7647 9,161,489,489 2011-07-31
3556 2011-07-29 802,860,786 -1,946,187 8.7634 9,161,489,489 2011-06-30
3557 2011-07-28 804,806,973 3,247,209 8.7847 9,161,489,489 2011-06-30
3558 2011-07-27 801,559,764 -7,064,719 8.7492 9,161,489,489 2011-06-30
3559 2011-07-26 808,624,483 1,953,535 8.8263 9,161,489,489 2011-06-30
3560 2011-07-25 806,670,948 -4,112,160 8.8050 9,161,489,489 2011-06-30
3561 2011-07-22 810,783,108 -11,903,740 8.8499 9,161,489,489 2011-06-30
3562 2011-07-21 822,686,848 1,062,754 8.9798 9,161,489,489 2011-06-30
3563 2011-07-20 821,624,094 3,896,000 8.9682 9,161,489,489 2011-06-30
3564 2011-07-19 817,728,094 -7,148,000 8.9257 9,161,489,489 2011-06-30
3565 2011-07-18 824,876,094 3,078,750 9.0037 9,161,489,489 2011-06-30
3566 2011-07-15 821,797,344 -5,789,744 8.9701 9,161,489,489 2011-06-30
3567 2011-07-14 827,587,088 17,201,465 9.0333 9,161,489,489 2011-06-30
3568 2011-07-13 810,385,623 1,694,122 8.8456 9,161,489,489 2011-06-30
3569 2011-07-12 808,691,501 719,141 8.8271 9,161,489,489 2011-06-30
3570 2011-07-11 807,972,360 7,636,000 8.8192 9,161,489,489 2011-06-30
3571 2011-07-08 800,336,360 2,013,295 8.7359 9,161,489,489 2011-06-30
3572 2011-07-07 798,323,065 6,962,477 8.7139 9,161,489,489 2011-06-30
3573 2011-07-06 791,360,588 -2,560,815 8.6379 9,161,489,489 2011-06-30
3574 2011-07-05 793,921,403 -8,610,424 8.6659 9,161,489,489 2011-06-30
3575 2011-07-04 802,531,827 -1,224,770 8.7598 9,161,489,489 2011-06-30
3576 2011-06-30 803,756,597 12,432,680 8.7732 9,161,489,489 2011-06-30
3577 2011-06-29 791,323,917 9,258,979 8.6375 9,161,489,489 2011-05-31
3578 2011-06-28 782,064,938 4,258,000 8.5364 9,161,489,489 2011-05-31
3579 2011-06-27 777,806,938 2,132,073 8.4900 9,161,489,489 2011-05-31
3580 2011-06-24 775,674,865 2,247,600 8.4667 9,161,489,489 2011-05-31
3581 2011-06-23 773,427,265 3,932,000 8.4422 9,161,489,489 2011-05-31
3582 2011-06-22 769,495,265 -1,974,000 8.3992 9,161,489,489 2011-05-31
3583 2011-06-21 771,469,265 -432,000 8.4208 9,161,489,489 2011-05-31
3584 2011-06-20 771,901,265 -745,600 8.4255 9,161,489,489 2011-05-31
3585 2011-06-17 772,646,865 438,000 8.4336 9,161,489,489 2011-05-31
3586 2011-06-16 772,208,865 677,996 8.4289 9,161,489,489 2011-05-31
3587 2011-06-15 771,530,869 -2,643,600 8.4215 9,161,489,489 2011-05-31
3588 2011-06-14 774,174,469 -7,440,215 8.4503 9,161,489,489 2011-05-31
3589 2011-06-13 781,614,684 2,819,600 8.5315 9,161,489,489 2011-05-31
3590 2011-06-10 778,795,084 2,185,379 8.5007 9,161,489,489 2011-05-31
3591 2011-06-09 776,609,705 -554,500 8.4769 9,161,489,489 2011-05-31
3592 2011-06-08 777,164,205 928,000 8.4829 9,161,489,489 2011-05-31
3593 2011-06-07 776,236,205 7,356,127 8.4728 9,161,489,489 2011-05-31
3594 2011-06-03 768,880,078 -626,419 8.3925 9,161,489,489 2011-05-31
3595 2011-06-02 769,506,497 2,164,980 8.3994 9,161,489,489 2011-05-31
3596 2011-06-01 767,341,517 9,087,448 8.3757 9,161,489,489 2011-05-31
3597 2011-05-31 758,254,069 298,147 8.2765 9,161,489,489 2011-05-31
3598 2011-05-30 757,955,922 -399,100 8.2733 9,161,489,489 2011-04-30
3599 2011-05-27 758,355,022 -6,836,950 8.2776 9,161,489,489 2011-04-30
3600 2011-05-26 765,191,972 68,000 8.3523 9,161,489,489 2011-04-30
3601 2011-05-25 765,123,972 -388,448 8.3515 9,161,489,489 2011-04-30
3602 2011-05-24 765,512,420 -492,000 8.3558 9,161,489,489 2011-04-30
3603 2011-05-23 766,004,420 -1,782,000 8.3611 9,161,489,489 2011-04-30
3604 2011-05-20 767,786,420 -2,434,000 8.3806 9,161,489,489 2011-04-30
3605 2011-05-19 770,220,420 -1,402,000 8.4072 9,161,489,489 2011-04-30
3606 2011-05-18 771,622,420 506,000 8.4225 9,161,489,489 2011-04-30
3607 2011-05-17 771,116,420 1,288,000 8.4169 9,161,489,489 2011-04-30
3608 2011-05-16 769,828,420 574,000 8.4029 9,161,489,489 2011-04-30
3609 2011-05-13 769,254,420 -1,710,056 8.3966 9,161,489,489 2011-04-30
3610 2011-05-12 770,964,476 224,056 8.4153 9,161,489,489 2011-04-30
3611 2011-05-11 770,740,420 -454,000 8.4128 9,161,489,489 2011-04-30
3612 2011-05-09 771,194,420 541,211 8.4178 9,161,489,489 2011-04-30
3613 2011-05-06 770,653,209 -1,668,911 8.4119 9,161,489,489 2011-04-30
3614 2011-05-05 772,322,120 -56,147 8.4301 9,161,489,489 2011-04-30
3615 2011-05-04 772,378,267 180,521 8.4307 9,161,489,489 2011-04-30
3616 2011-05-03 772,197,746 -5,561,153 8.4287 9,161,489,489 2011-04-30
3617 2011-04-29 777,758,899 -300,009 8.4894 9,161,489,489 2011-03-31
3618 2011-04-28 778,058,908 142,300 8.4927 9,161,489,489 2011-03-31
3619 2011-04-27 777,916,608 417,436 8.4912 9,161,489,489 2011-03-31
3620 2011-04-26 777,499,172 2,037,750 8.4866 9,161,489,489 2011-03-31
3621 2011-04-21 775,461,422 -1,138,171 8.4644 9,161,489,489 2011-03-31
3622 2011-04-20 776,599,593 -5,690,140 8.4768 9,161,489,489 2011-03-31
3623 2011-04-19 782,289,733 -1,525,500 8.5389 9,161,489,489 2011-03-31
3624 2011-04-18 783,815,233 -1,188,790 8.5555 9,161,489,489 2011-03-31
3625 2011-04-15 785,004,023 1,609,111 8.5685 9,161,489,489 2011-03-31
3626 2011-04-14 783,394,912 -2,104,127 8.5510 9,161,489,489 2011-03-31
3627 2011-04-13 785,499,039 168,310 8.5739 9,161,489,489 2011-03-31
3628 2011-04-12 785,330,729 4,149,127 8.5721 9,161,489,489 2011-03-31
3629 2011-04-11 781,181,602 -2,400,000 8.5268 9,161,489,489 2011-03-31
3630 2011-04-08 783,581,602 -1,826,000 8.5530 9,161,489,489 2011-03-31
3631 2011-04-07 785,407,602 -4,069,939 8.5729 9,161,489,489 2011-03-31
3632 2011-04-06 789,477,541 -4,779,411 8.6173 9,161,489,489 2011-03-31
3633 2011-04-04 794,256,952 -2,901,200 8.6695 9,161,489,489 2011-03-31
3634 2011-04-01 797,158,152 1,724,386 8.7012 9,161,489,489 2011-03-31
3635 2011-03-31 795,433,766 -4,729,734 8.6824 9,161,489,489 2011-03-31
3636 2011-03-30 800,163,500 6,185,508 8.7340 9,161,489,489 2011-02-28
3637 2011-03-29 793,977,992 -4,991,508 8.6665 9,161,489,489 2011-02-28
3638 2011-03-28 798,969,500 12,820,000 8.7210 9,161,489,489 2011-02-28
3639 2011-03-25 786,149,500 -75,176 8.5810 9,161,489,489 2011-02-28
3640 2011-03-24 786,224,676 1,261,000 8.5818 9,161,489,489 2011-02-28
3641 2011-03-23 784,963,676 -2,741,063 8.5681 9,161,489,489 2011-02-28
3642 2011-03-22 787,704,739 -3,746,794 8.5980 9,161,489,489 2011-02-28
3643 2011-03-21 791,451,533 -489,384 8.6389 9,161,489,489 2011-02-28
3644 2011-03-18 791,940,917 4,503,108 8.6442 9,161,489,489 2011-02-28
3645 2011-03-17 787,437,809 -122,000 8.5951 9,161,489,489 2011-02-28
3646 2011-03-16 787,559,809 -14,654,989 8.5964 9,161,489,489 2011-02-28
3647 2011-03-15 802,214,798 -2,407,110 8.7564 9,161,489,489 2011-02-28
3648 2011-03-14 804,621,908 1,529,110 8.7827 9,161,489,489 2011-02-28
3649 2011-03-11 803,092,798 -14,000 8.7660 9,161,489,489 2011-02-28
3650 2011-03-10 803,106,798 1,826,000 8.7661 9,161,489,489 2011-02-28
3651 2011-03-09 801,280,798 8,559,026 8.7462 9,161,489,489 2011-02-28
3652 2011-03-08 792,721,772 1,137,166 8.6528 9,161,489,489 2011-02-28
3653 2011-03-07 791,584,606 3,882,000 8.6403 9,161,489,489 2011-02-28
3654 2011-03-04 787,702,606 3,170,919 8.5980 9,161,489,489 2011-02-28
3655 2011-03-03 784,531,687 -32,554 8.5634 9,161,489,489 2011-02-28
3656 2011-03-02 784,564,241 -10,000 8.5637 9,161,489,489 2011-02-28
3657 2011-03-01 784,574,241 -16,632,700 8.5638 9,161,489,489 2011-02-28
3658 2011-02-28 801,206,941 -8,224,702 8.7454 9,161,489,489 2011-02-28
3659 2011-02-25 809,431,643 1,592,092 8.8352 9,161,489,489 2011-01-31
3660 2011-02-24 807,839,551 -142,680 8.8178 9,161,489,489 2011-01-31
3661 2011-02-23 807,982,231 930,000 8.8193 9,161,489,489 2011-01-31
3662 2011-02-22 807,052,231 -116,000 8.8092 9,161,489,489 2011-01-31
3663 2011-02-21 807,168,231 -4,017,420 8.8104 9,161,489,489 2011-01-31
3664 2011-02-18 811,185,651 -310,000 8.8543 9,161,489,489 2011-01-31
3665 2011-02-17 811,495,651 -1,026,000 8.8577 9,161,489,489 2011-01-31
3666 2011-02-16 812,521,651 1,318,850 8.8689 9,161,489,489 2011-01-31
3667 2011-02-15 811,202,801 -1,871,218 8.8545 9,161,489,489 2011-01-31
3668 2011-02-14 813,074,019 -1,288,436 8.8749 9,161,489,489 2011-01-31
3669 2011-02-11 814,362,455 -160,467 8.8890 9,161,489,489 2011-01-31
3670 2011-02-10 814,522,922 2,101,952 8.8907 9,161,489,489 2011-01-31
3671 2011-02-09 812,420,970 -1,884,491 8.8678 9,161,489,489 2011-01-31
3672 2011-02-08 814,305,461 1,483,714 8.8884 9,161,489,489 2011-01-31
3673 2011-02-07 812,821,747 15,096,575 8.8722 9,161,489,489 2011-01-31
3674 2011-02-02 797,725,172 2,000 8.7074 9,161,489,489 2011-01-31
3675 2011-02-01 797,723,172 3,332,160 8.7074 9,161,489,489 2011-01-31
3676 2011-01-31 794,391,012 7,262,511 8.6710 9,161,489,489 2011-01-31
3677 2011-01-28 787,128,501 3,932,436 8.5917 9,161,489,489 2010-12-31
3678 2011-01-27 783,196,065 -754,700 8.5488 9,161,489,489 2010-12-31
3679 2011-01-26 783,950,765 -2,058,000 8.5570 9,161,489,489 2010-12-31
3680 2011-01-25 786,008,765 -599,000 8.5795 9,161,489,489 2010-12-31
3681 2011-01-24 786,607,765 -1,544,000 8.5860 9,161,489,489 2010-12-31
3682 2011-01-21 788,151,765 -8,624,590 8.6029 9,161,489,489 2010-12-31
3683 2011-01-20 796,776,355 18,000 8.6970 9,161,489,489 2010-12-31
3684 2011-01-19 796,758,355 -460,000 8.6968 9,161,489,489 2010-12-31
3685 2011-01-18 797,218,355 5,100 8.7018 9,161,489,489 2010-12-31
3686 2011-01-17 797,213,255 3,954,000 8.7018 9,161,489,489 2010-12-31
3687 2011-01-14 793,259,255 2,780,000 8.6586 9,161,489,489 2010-12-31
3688 2011-01-13 790,479,255 -7,203,000 8.6283 9,161,489,489 2010-12-31
3689 2011-01-12 797,682,255 -4,911,000 8.7069 9,161,489,489 2010-12-31
3690 2011-01-11 802,593,255 -6,166,360 8.7605 9,161,489,489 2010-12-31
3691 2011-01-10 808,759,615 2,872,000 8.8278 9,161,489,489 2010-12-31
3692 2011-01-07 805,887,615 7,538,700 8.7965 9,161,489,489 2010-12-31
3693 2011-01-06 798,348,915 -7,575,730 8.7142 9,161,489,489 2010-12-31
3694 2011-01-05 805,924,645 6,342,300 8.7969 9,161,489,489 2010-12-31
3695 2011-01-04 799,582,345 1,046,800 8.7276 9,161,489,489 2010-12-31
3696 2011-01-03 798,535,545 -25,200 8.7162 9,161,489,489 2010-12-31
3697 2010-12-31 798,560,745 0 8.7165 9,161,489,489 2010-12-31
3698 2010-12-30 798,560,745 -4,592,870 8.7165 9,161,489,489 2010-11-30
3699 2010-12-29 803,153,615 392,000 8.7666 9,161,489,489 2010-11-30
3700 2010-12-28 802,761,615 4,795,134 8.7623 9,161,489,489 2010-11-30
3701 2010-12-24 797,966,481 0 8.7100 9,161,489,489 2010-11-30
3702 2010-12-23 797,966,481 3,459,636 8.7100 9,161,489,489 2010-11-30
3703 2010-12-22 794,506,845 449,200 8.6722 9,161,489,489 2010-11-30
3704 2010-12-21 794,057,645 -28,000 8.6673 9,161,489,489 2010-11-30
3705 2010-12-20 794,085,645 -3,245,849 8.6676 9,161,489,489 2010-11-30
3706 2010-12-17 797,331,494 -945,000 8.7031 9,161,489,489 2010-11-30
3707 2010-12-16 798,276,494 -1,746,700 8.7134 9,161,489,489 2010-11-30
3708 2010-12-15 800,023,194 -260,400 8.7325 9,161,489,489 2010-11-30
3709 2010-12-14 800,283,594 232,800 8.7353 9,161,489,489 2010-11-30
3710 2010-12-13 800,050,794 1,958,380 8.7328 9,161,489,489 2010-11-30
3711 2010-12-10 798,092,414 3,276,113 8.7114 9,161,489,489 2010-11-30
3712 2010-12-09 794,816,301 1,937,200 8.6756 9,161,489,489 2010-11-30
3713 2010-12-08 792,879,101 -2,042,700 8.6545 9,161,489,489 2010-11-30
3714 2010-12-07 794,921,801 -477,300 8.6768 9,161,489,489 2010-11-30
3715 2010-12-06 795,399,101 78,000 8.6820 9,161,489,489 2010-11-30
3716 2010-12-03 795,321,101 371,510 8.6811 9,161,489,489 2010-11-30
3717 2010-12-02 794,949,591 11,810,129 8.6771 9,161,489,489 2010-11-30
3718 2010-12-01 783,139,462 -1,842,366 8.5482 9,161,489,489 2010-11-30
3719 2010-11-30 784,981,828 -596,000 8.5683 9,161,489,489 2010-11-30
3720 2010-11-29 785,577,828 -871,000 8.5748 9,161,489,489 2010-10-31
3721 2010-11-26 786,448,828 -1,055,311 8.5843 9,161,489,489 2010-10-31
3722 2010-11-25 787,504,139 -1,780,510 8.5958 9,161,489,489 2010-10-31
3723 2010-11-24 789,284,649 -6,925,615 8.6152 9,161,489,489 2010-10-31
3724 2010-11-23 796,210,264 -2,020,000 8.6908 9,161,489,489 2010-10-31
3725 2010-11-22 798,230,264 888,660 8.7129 9,161,489,489 2010-10-31
3726 2010-11-19 797,341,604 2,875,975 8.7032 9,161,489,489 2010-10-31
3727 2010-11-18 794,465,629 5,663,127 8.6718 9,161,489,489 2010-10-31
3728 2010-11-17 788,802,502 5,486,380 8.6100 9,161,489,489 2010-10-31
3729 2010-11-16 783,316,122 -6,933,000 8.5501 9,161,489,489 2010-10-31
3730 2010-11-15 790,249,122 935,887 8.6258 9,161,489,489 2010-10-31
3731 2010-11-12 789,313,235 -790,967 8.6156 9,161,489,489 2010-10-31
3732 2010-11-11 790,104,202 -1,900,800 8.6242 9,161,489,489 2010-10-31
3733 2010-11-10 792,005,002 6,669,220 8.6449 9,161,489,489 2010-10-31
3734 2010-11-09 785,335,782 626,600 8.5721 9,161,489,489 2010-10-31
3735 2010-11-08 784,709,182 1,619,319 8.5653 9,161,489,489 2010-10-31
3736 2010-11-05 783,089,863 -799,200 8.5476 9,161,489,489 2010-10-31
3737 2010-11-04 783,889,063 -1,936,000 8.5563 9,161,489,489 2010-10-31
3738 2010-11-03 785,825,063 3,273,651 8.5775 9,161,489,489 2010-10-31
3739 2010-11-02 782,551,412 4,299 8.5417 9,161,489,489 2010-10-31
3740 2010-11-01 782,547,113 -448,000 8.5417 9,161,489,489 2010-10-31
3741 2010-10-29 782,995,113 -1,628,000 8.5466 9,161,489,489 2010-09-30
3742 2010-10-28 784,623,113 -1,492,000 8.5644 9,161,489,489 2010-09-30
3743 2010-10-27 786,115,113 -5,966,000 8.5806 9,161,489,489 2010-09-30
3744 2010-10-26 792,081,113 2,997,680 8.6458 9,161,489,489 2010-09-30
3745 2010-10-25 789,083,433 -1,324,000 8.6130 9,161,489,489 2010-09-30
3746 2010-10-22 790,407,433 -7,298,522 8.6275 9,161,489,489 2010-09-30
3747 2010-10-21 797,705,955 -4,747,968 8.7072 9,161,489,489 2010-09-30
3748 2010-10-20 802,453,923 -13,004,002 8.7590 9,161,489,489 2010-09-30
3749 2010-10-19 815,457,925 -435,026 8.9009 9,161,489,489 2010-09-30
3750 2010-10-18 815,892,951 -1,566,375 8.9057 9,161,489,489 2010-09-30
3751 2010-10-15 817,459,326 3,194,774 8.9228 9,161,489,489 2010-09-30
3752 2010-10-14 814,264,552 3,704,620 8.8879 9,161,489,489 2010-09-30
3753 2010-10-13 810,559,932 -1,995,000 8.8475 9,161,489,489 2010-09-30
3754 2010-10-12 812,554,932 -9,942,220 8.8692 9,161,489,489 2010-09-30
3755 2010-10-11 822,497,152 -11,649,993 8.9778 9,161,489,489 2010-09-30
3756 2010-10-08 834,147,145 -17,213,810 9.1049 9,161,489,489 2010-09-30
3757 2010-10-07 851,360,955 -558,583 9.2928 9,161,489,489 2010-09-30
3758 2010-10-06 851,919,538 -25,939,293 9.2989 9,161,489,489 2010-09-30
3759 2010-10-05 877,858,831 -13,101,405 9.5821 9,161,489,489 2010-09-30
3760 2010-10-04 890,960,236 -6,603,674 9.7251 9,161,489,489 2010-09-30
3761 2010-09-30 897,563,910 20,667,090 9.7971 9,161,489,489 2010-09-30
3762 2010-09-29 876,896,820 -5,623,375 9.5716 9,161,489,489 2010-08-31
3763 2010-09-28 882,520,195 13,080,592 9.6329 9,161,489,489 2010-08-31
3764 2010-09-27 869,439,603 24,611,000 9.4902 9,161,489,489 2010-08-31
3765 2010-09-24 844,828,603 -6,805,386 9.2215 9,161,489,489 2010-08-31
3766 2010-09-22 851,633,989 -7,932,000 9.2958 9,161,489,489 2010-08-31
3767 2010-09-21 859,565,989 -7,313,321 9.3824 9,161,489,489 2010-08-31
3768 2010-09-20 866,879,310 -18,626,939 9.4622 9,161,489,489 2010-08-31
3769 2010-09-17 885,506,249 30,166,535 9.6655 9,161,489,489 2010-08-31
3770 2010-09-16 855,339,714 7,129,456 9.3363 9,161,489,489 2010-08-31
3771 2010-09-15 848,210,258 -3,250,800 9.2584 9,161,489,489 2010-08-31
3772 2010-09-14 851,461,058 -4,587,440 9.2939 9,161,489,489 2010-08-31
3773 2010-09-13 856,048,498 -2,811,778 9.3440 9,161,489,489 2010-08-31
3774 2010-09-10 858,860,276 -34,000 9.3747 9,161,489,489 2010-08-31
3775 2010-09-09 858,894,276 -438,650 9.3751 9,161,489,489 2010-08-31
3776 2010-09-08 859,332,926 3,496,000 9.3798 9,161,489,489 2010-08-31
3777 2010-09-07 855,836,926 1,341,090 9.3417 9,161,489,489 2010-08-31
3778 2010-09-06 854,495,836 -200,300 9.3270 9,161,489,489 2010-08-31
3779 2010-09-03 854,696,136 583,000 9.3292 9,161,489,489 2010-08-31
3780 2010-09-02 854,113,136 -756,000 9.3229 9,161,489,489 2010-08-31
3781 2010-09-01 854,869,136 -3,093,000 9.3311 9,161,489,489 2010-08-31
3782 2010-08-31 857,962,136 -6,145,086 9.3649 9,161,489,489 2010-08-31
3783 2010-08-30 864,107,222 287,663 9.4320 9,161,489,489 2010-07-31
3784 2010-08-27 863,819,559 24,864,000 9.4288 9,161,489,489 2010-07-31
3785 2010-08-26 838,955,559 -4,972,000 9.1574 9,161,489,489 2010-07-31
3786 2010-08-25 843,927,559 -6,527,000 9.2117 9,161,489,489 2010-07-31
3787 2010-08-24 850,454,559 501,558 9.2829 9,161,489,489 2010-07-31
3788 2010-08-23 849,953,001 196,593 9.2775 9,161,489,489 2010-07-31
3789 2010-08-20 849,756,408 -2,225,521 9.2753 9,161,489,489 2010-07-31
3790 2010-08-19 851,981,929 5,490,551 9.2996 9,161,489,489 2010-07-31
3791 2010-08-18 846,491,378 1,106,000 9.2397 9,161,489,489 2010-07-31
3792 2010-08-17 845,385,378 1,306,000 9.2276 9,161,489,489 2010-07-31
3793 2010-08-16 844,079,378 -184,000 9.2133 9,161,489,489 2010-07-31
3794 2010-08-13 844,263,378 992,370 9.2154 9,161,489,489 2010-07-31
3795 2010-08-12 843,271,008 -243,892 9.2045 9,161,489,489 2010-07-31
3796 2010-08-11 843,514,900 2,341,460 9.2072 9,161,489,489 2010-07-31
3797 2010-08-10 841,173,440 9,356,387 9.1816 9,161,489,489 2010-07-31
3798 2010-08-09 831,817,053 -1,410,673 9.0795 9,161,489,489 2010-07-31
3799 2010-08-06 833,227,726 -767,208 9.0949 9,161,489,489 2010-07-31
3800 2010-08-05 833,994,934 -1,189,088 9.1033 9,161,489,489 2010-07-31
3801 2010-08-04 835,184,022 753,425 9.1162 9,161,489,489 2010-07-31
3802 2010-08-03 834,430,597 560,000 9.1080 9,161,489,489 2010-07-31
3803 2010-08-02 833,870,597 -2,356,123 9.1019 9,161,489,489 2010-07-31
3804 2010-07-30 836,226,720 1,693,184 9.1276 9,161,489,489 2010-06-30
3805 2010-07-29 834,533,536 -1,496,000 9.1091 9,161,489,489 2010-06-30
3806 2010-07-28 836,029,536 2,046,878 9.1255 9,161,489,489 2010-06-30
3807 2010-07-27 833,982,658 -2,356,265 9.1031 9,161,489,489 2010-06-30
3808 2010-07-26 836,338,923 1,295,330 9.1289 9,161,489,489 2010-06-30
3809 2010-07-23 835,043,593 -5,251,533 9.1147 9,161,489,489 2010-06-30
3810 2010-07-22 840,295,126 8,480,000 9.1720 9,161,489,489 2010-06-30
3811 2010-07-21 831,815,126 4,460,000 9.0795 9,161,489,489 2010-06-30
3812 2010-07-20 827,355,126 838,000 9.0308 9,161,489,489 2010-06-30
3813 2010-07-19 826,517,126 990,000 9.0216 9,161,489,489 2010-06-30
3814 2010-07-16 825,527,126 -1,465,096 9.0108 9,161,489,489 2010-06-30
3815 2010-07-15 826,992,222 -987,277 9.0268 9,161,489,489 2010-06-30
3816 2010-07-14 827,979,499 -616,641 9.0376 9,161,489,489 2010-06-30
3817 2010-07-13 828,596,140 -6,634,938 9.0443 9,161,489,489 2010-06-30
3818 2010-07-12 835,231,078 -631,590 9.1168 9,161,489,489 2010-06-30
3819 2010-07-09 835,862,668 716,000 9.1237 9,161,489,489 2010-06-30
3820 2010-07-08 835,146,668 4,522,000 9.1158 9,161,489,489 2010-06-30
3821 2010-07-07 830,624,668 -675,160 9.0665 9,161,489,489 2010-06-30
3822 2010-07-06 831,299,828 5,660,200 9.0739 9,161,489,489 2010-06-30
3823 2010-07-05 825,639,628 1,805,548 9.0121 9,161,489,489 2010-06-30
3824 2010-07-02 823,834,080 -984,000 8.9924 9,161,489,489 2010-06-30
3825 2010-06-30 824,818,080 -488,000 9.0031 9,161,489,489 2010-06-30
3826 2010-06-29 825,306,080 -1,495,778 9.0084 9,161,489,489 2010-05-31
3827 2010-06-28 826,801,858 -2,073,387 9.0248 9,161,489,489 2010-05-31
3828 2010-06-25 828,875,245 -931,755 9.0474 9,161,489,489 2010-05-31
3829 2010-06-24 829,807,000 -222,000 9.0576 9,161,489,489 2010-05-31
3830 2010-06-23 830,029,000 -5,766,073 9.0600 9,161,489,489 2010-05-31
3831 2010-06-22 835,795,073 -640,320 9.1229 9,161,489,489 2010-05-31
3832 2010-06-21 836,435,393 8,048,169 9.1299 9,161,489,489 2010-05-31
3833 2010-06-18 828,387,224 -79,740 9.0421 9,161,489,489 2010-05-31
3834 2010-06-17 828,466,964 6,499,423 9.0429 9,161,489,489 2010-05-31
3835 2010-06-15 821,967,541 5,312,700 8.9720 9,161,489,489 2010-05-31
3836 2010-06-14 816,654,841 -75,559 8.9140 9,161,489,489 2010-05-31
3837 2010-06-11 816,730,400 573,800 8.9148 9,161,489,489 2010-05-31
3838 2010-06-10 816,156,600 1,546,200 8.9086 9,161,489,489 2010-05-31
3839 2010-06-09 814,610,400 2,516,000 8.8917 9,161,489,489 2010-05-31
3840 2010-06-08 812,094,400 1,235,600 8.8642 9,161,489,489 2010-05-31
3841 2010-06-07 810,858,800 1,287,732 8.8507 9,161,489,489 2010-05-31
3842 2010-06-04 809,571,068 -543,000 8.8367 9,161,489,489 2010-05-31
3843 2010-06-03 810,114,068 -3,399,600 8.8426 9,161,489,489 2010-05-31
3844 2010-06-02 813,513,668 -4,971,080 8.8797 9,161,489,489 2010-05-31
3845 2010-06-01 818,484,748 -7,891,800 8.9340 9,161,489,489 2010-05-31
3846 2010-05-31 826,376,548 1,584,538 9.0201 9,161,489,489 2010-05-31
3847 2010-05-28 824,792,010 1,290,692 9.0028 9,161,489,489 2010-04-30
3848 2010-05-27 823,501,318 1,197,961 8.9887 9,161,489,489 2010-04-30
3849 2010-05-26 822,303,357 3,189,022 8.9757 9,161,489,489 2010-04-30
3850 2010-05-25 819,114,335 -2,996,960 8.9408 9,161,489,489 2010-04-30
3851 2010-05-24 822,111,295 972,821 8.9736 9,161,489,489 2010-04-30
3852 2010-05-20 821,138,474 783,790 8.9629 9,161,489,489 2010-04-30
3853 2010-05-19 820,354,684 -592,000 8.9544 9,161,489,489 2010-04-30
3854 2010-05-18 820,946,684 -2,011,300 8.9608 9,161,489,489 2010-04-30
3855 2010-05-17 822,957,984 -1,207,120 8.9828 9,161,489,489 2010-04-30
3856 2010-05-14 824,165,104 -263,994 8.9960 9,161,489,489 2010-04-30
3857 2010-05-13 824,429,098 1,574,120 8.9989 9,161,489,489 2010-04-30
3858 2010-05-12 822,854,978 2,413,555 8.9817 9,161,489,489 2010-04-30
3859 2010-05-11 820,441,423 -120,142 8.9553 9,161,489,489 2010-04-30
3860 2010-05-10 820,561,565 -2,139,400 8.9566 9,161,489,489 2010-04-30
3861 2010-05-07 822,700,965 982,700 8.9800 9,161,489,489 2010-04-30
3862 2010-05-06 821,718,265 163,600 8.9693 9,161,489,489 2010-04-30
3863 2010-05-05 821,554,665 771,740 8.9675 9,161,489,489 2010-04-30
3864 2010-05-04 820,782,925 801,498 8.9591 9,161,489,489 2010-04-30
3865 2010-05-03 819,981,427 2,336,880 8.9503 9,161,489,489 2010-04-30
3866 2010-04-30 817,644,547 -2,000 8.9248 9,161,489,489 2010-04-30
3867 2010-04-29 817,646,547 1,040,580 8.9248 9,161,489,489 2010-03-31
3868 2010-04-28 816,605,967 -1,698,149 8.9135 9,161,489,489 2010-03-31
3869 2010-04-27 818,304,116 2,000,001 8.9320 9,161,489,489 2010-03-31
3870 2010-04-26 816,304,115 289,903 8.9102 9,161,489,489 2010-03-31
3871 2010-04-23 816,014,212 -479,840 8.9070 9,161,489,489 2010-03-31
3872 2010-04-22 816,494,052 -4,358,536 8.9122 9,161,489,489 2010-03-31
3873 2010-04-21 820,852,588 7,485,119 8.9598 9,161,489,489 2010-03-31
3874 2010-04-20 813,367,469 -5,864,000 8.8781 9,161,489,489 2010-03-31
3875 2010-04-19 819,231,469 -1,317,000 8.9421 9,161,489,489 2010-03-31
3876 2010-04-16 820,548,469 5,021,944 8.9565 9,161,489,489 2010-03-31
3877 2010-04-15 815,526,525 759,540 8.9017 9,161,489,489 2010-03-31
3878 2010-04-14 814,766,985 -2,298,975 8.8934 9,161,489,489 2010-03-31
3879 2010-04-13 817,065,960 7,822,400 8.9185 9,161,489,489 2010-03-31
3880 2010-04-12 809,243,560 -96,781 8.8331 9,161,489,489 2010-03-31
3881 2010-04-09 809,340,341 1,890,375 8.8342 9,161,489,489 2010-03-31
3882 2010-04-08 807,449,966 6,036,000 8.8135 9,161,489,489 2010-03-31
3883 2010-04-07 801,413,966 -2,292,000 8.7476 9,161,489,489 2010-03-31
3884 2010-04-01 803,705,966 -2,590,402 8.7727 9,161,489,489 2010-03-31
3885 2010-03-31 806,296,368 -4,771,800 8.8009 9,161,489,489 2010-03-31
3886 2010-03-30 811,068,168 -1,872,122 8.8530 9,161,489,489 2010-02-28
3887 2010-03-29 812,940,290 -483,600 8.8735 9,161,489,489 2010-02-28
3888 2010-03-26 813,423,890 1,471,006 8.8787 9,161,489,489 2010-02-28
3889 2010-03-25 811,952,884 -4,748,420 8.8627 9,161,489,489 2010-02-28
3890 2010-03-24 816,701,304 -1,142,000 8.9145 9,161,489,489 2010-02-28
3891 2010-03-23 817,843,304 -1,480,501 8.9270 9,161,489,489 2010-02-28
3892 2010-03-22 819,323,805 -7,296,854 8.9431 9,161,489,489 2010-02-28
3893 2010-03-19 826,620,659 5,359,362 9.0228 9,161,489,489 2010-02-28
3894 2010-03-18 821,261,297 14,540 8.9643 9,161,489,489 2010-02-28
3895 2010-03-17 821,246,757 2,300,100 8.9641 9,161,489,489 2010-02-28
3896 2010-03-16 818,946,657 -1,798,380 8.9390 9,161,489,489 2010-02-28
3897 2010-03-15 820,745,037 -2,199,400 8.9586 9,161,489,489 2010-02-28
3898 2010-03-12 822,944,437 510,040 8.9826 9,161,489,489 2010-02-28
3899 2010-03-11 822,434,397 -1,179,000 8.9771 9,161,489,489 2010-02-28
3900 2010-03-10 823,613,397 130,000 8.9900 9,161,489,489 2010-02-28
3901 2010-03-09 823,483,397 -163,100 8.9885 9,161,489,489 2010-02-28
3902 2010-03-08 823,646,497 35,840 8.9903 9,161,489,489 2010-02-28
3903 2010-03-05 823,610,657 -6,266,000 8.9899 9,161,489,489 2010-02-28
3904 2010-03-04 829,876,657 -2,792,000 9.0583 9,161,489,489 2010-02-28
3905 2010-03-03 832,668,657 -2,220,000 9.0888 9,161,489,489 2010-02-28
3906 2010-03-02 834,888,657 -1,269,000 9.1130 9,161,489,489 2010-02-28
3907 2010-03-01 836,157,657 -2,152,210 9.1269 9,161,489,489 2010-02-28
3908 2010-02-26 838,309,867 -2,132,000 9.1504 9,161,489,489 2010-01-31
3909 2010-02-25 840,441,867 362,849 9.1736 9,161,489,489 2010-01-31
3910 2010-02-24 840,079,018 620,000 9.1697 9,161,489,489 2010-01-31
3911 2010-02-23 839,459,018 -188,000 9.1629 9,161,489,489 2010-01-31
3912 2010-02-22 839,647,018 -524,459 9.1650 9,161,489,489 2010-01-31
3913 2010-02-19 840,171,477 -3,820,960 9.1707 9,161,489,489 2010-01-31
3914 2010-02-18 843,992,437 1,874,263 9.2124 9,161,489,489 2010-01-31
3915 2010-02-17 842,118,174 1,091,987 9.1919 9,161,489,489 2010-01-31
3916 2010-02-12 841,026,187 281,562 9.1800 9,161,489,489 2010-01-31
3917 2010-02-11 840,744,625 -1,260,963 9.1769 9,161,489,489 2010-01-31
3918 2010-02-10 842,005,588 -7,157,716 9.1907 9,161,489,489 2010-01-31
3919 2010-02-09 849,163,304 3,205,116 9.2688 9,161,489,489 2010-01-31
3920 2010-02-08 845,958,188 2,151,637 9.2338 9,161,489,489 2010-01-31
3921 2010-02-05 843,806,551 -2,446,327 9.2104 9,161,489,489 2010-01-31
3922 2010-02-04 846,252,878 -630,000 9.2371 9,161,489,489 2010-01-31
3923 2010-02-03 846,882,878 2,197,650 9.2439 9,161,489,489 2010-01-31
3924 2010-02-02 844,685,228 -3,708,000 9.2200 9,161,489,489 2010-01-31
3925 2010-02-01 848,393,228 -2,400,140 9.2604 9,161,489,489 2010-01-31
3926 2010-01-29 850,793,368 -6,813,200 9.2866 9,161,489,489 2009-12-31
3927 2010-01-28 857,606,568 -9,818,400 9.3610 9,161,489,489 2009-12-31
3928 2010-01-27 867,424,968 -14,000 9.4682 9,161,489,489 2009-12-31
3929 2010-01-26 867,438,968 -2,149,252 9.4683 9,161,489,489 2009-12-31
3930 2010-01-25 869,588,220 -664,000 9.4918 9,161,489,489 2009-12-31
3931 2010-01-22 870,252,220 -5,513,940 9.4990 9,161,489,489 2009-12-31
3932 2010-01-21 875,766,160 -5,209,440 9.5592 9,161,489,489 2009-12-31
3933 2010-01-20 880,975,600 -8,330,000 9.6161 9,161,489,489 2009-12-31
3934 2010-01-19 889,305,600 -2,338,000 9.7070 9,161,489,489 2009-12-31
3935 2010-01-18 891,643,600 5,884,540 9.7325 9,161,489,489 2009-12-31
3936 2010-01-15 885,759,060 -1,192,837 9.6683 9,161,489,489 2009-12-31
3937 2010-01-14 886,951,897 -9,808,000 9.6813 9,161,489,489 2009-12-31
3938 2010-01-13 896,759,897 -14,263,563 9.7884 9,161,489,489 2009-12-31
3939 2010-01-12 911,023,460 -876,099 9.9441 9,161,489,489 2009-12-31
3940 2010-01-11 911,899,559 7,341,359 9.9536 9,161,489,489 2009-12-31
3941 2010-01-08 904,558,200 -2,987,200 9.8735 9,161,489,489 2009-12-31
3942 2010-01-07 907,545,400 -3,098,000 9.9061 9,161,489,489 2009-12-31
3943 2010-01-06 910,643,400 -1,348,000 9.9399 9,161,489,489 2009-12-31
3944 2010-01-05 911,991,400 -551,597 9.9546 9,161,489,489 2009-12-31
3945 2010-01-04 912,542,997 182,000 9.9606 9,161,489,489 2009-12-31
3946 2009-12-31 912,360,997 8,000 9.9587 9,161,489,489 2009-12-31
3947 2009-12-30 912,352,997 -3,315,497 9.9586 9,161,489,489 2009-11-30
3948 2009-12-29 915,668,494 -14,179,303 9.9948 9,161,489,489 2009-11-30
3949 2009-12-28 929,847,797 2,605,808 10.1495 9,161,489,489 2009-11-30
3950 2009-12-24 927,241,989 6,000 10.1211 9,161,489,489 2009-11-30
3951 2009-12-23 927,235,989 -7,943,608 10.1210 9,161,489,489 2009-11-30
3952 2009-12-22 935,179,597 -3,266,883 10.2077 9,161,489,489 2009-11-30
3953 2009-12-21 938,446,480 -12,574,534 10.2434 9,161,489,489 2009-11-30
3954 2009-12-18 951,021,014 -5,259,518 10.3806 9,161,489,489 2009-11-30
3955 2009-12-17 956,280,532 -12,126,290 10.4380 9,161,489,489 2009-11-30
3956 2009-12-16 968,406,822 -2,926,971 10.5704 9,161,489,489 2009-11-30
3957 2009-12-15 971,333,793 -20,620,020 10.6024 9,161,489,489 2009-11-30
3958 2009-12-14 991,953,813 -15,583,735 10.8274 9,161,489,489 2009-11-30
3959 2009-12-11 1,007,537,548 -1,581,829 10.9975 9,161,489,489 2009-11-30
3960 2009-12-10 1,009,119,377 2,552,000 11.0148 9,161,489,489 2009-11-30
3961 2009-12-09 1,006,567,377 -4,180,000 10.9869 9,161,489,489 2009-11-30
3962 2009-12-08 1,010,747,377 103,708,607 11.0326 9,161,489,489 2009-11-30
3963 2009-12-07 907,038,770 -2,107,300 9.9006 9,161,489,489 2009-11-30
3964 2009-12-04 909,146,070 -3,150,000 9.9236 9,161,489,489 2009-11-30
3965 2009-12-03 912,296,070 -19,178,000 9.9579 9,161,489,489 2009-11-30
3966 2009-12-02 931,474,070 -27,864,683 10.1673 9,161,489,489 2009-11-30
3967 2009-12-01 959,338,753 -1,720,540 10.4714 9,161,489,489 2009-11-30
3968 2009-11-30 961,059,293 -8,012,543 10.4902 9,161,489,489 2009-11-30
3969 2009-11-27 969,071,836 -72,354 10.5777 9,161,489,489 2009-10-31
3970 2009-11-26 969,144,190 -7,303,011 10.5785 9,161,489,489 2009-10-31
3971 2009-11-25 976,447,201 -3,041,540 10.6582 9,161,489,489 2009-10-31
3972 2009-11-24 979,488,741 -11,827,870 10.6914 9,161,489,489 2009-10-31
3973 2009-11-23 991,316,611 -1,741,355 10.8205 9,161,489,489 2009-10-31
3974 2009-11-20 993,057,966 -12,615,900 10.8395 9,161,489,489 2009-10-31
3975 2009-11-19 1,005,673,866 -166,000 10.9772 9,161,489,489 2009-10-31
3976 2009-11-18 1,005,839,866 -4,317,131 10.9790 9,161,489,489 2009-10-31
3977 2009-11-17 1,010,156,997 -2,038,000 11.0261 9,161,489,489 2009-10-31
3978 2009-11-16 1,012,194,997 13,654,000 11.0484 9,161,489,489 2009-10-31
3979 2009-11-13 998,540,997 -974,000 10.8993 9,161,489,489 2009-10-31
3980 2009-11-12 999,514,997 -4,052,000 10.9100 9,161,489,489 2009-10-31
3981 2009-11-11 1,003,566,997 -5,501,139 10.9542 9,161,489,489 2009-10-31
3982 2009-11-10 1,009,068,136 7,050,000 11.0142 9,161,489,489 2009-10-31
3983 2009-11-09 1,002,018,136 8,018,701 10.9373 9,161,489,489 2009-10-31
3984 2009-11-06 993,999,435 10,232,490 10.8498 9,161,489,489 2009-10-31
3985 2009-11-05 983,766,945 4,660,000 10.7381 9,161,489,489 2009-10-31
3986 2009-11-04 979,106,945 4,894,900 10.6872 9,161,489,489 2009-10-31
3987 2009-11-03 974,212,045 3,469,000 10.6338 9,161,489,489 2009-10-31
3988 2009-11-02 970,743,045 -2,830,000 10.5959 9,161,489,489 2009-10-31
3989 2009-10-30 973,573,045 1,626,000 10.6268 9,161,489,489 2009-09-30
3990 2009-10-29 971,947,045 -276,000 10.6091 9,161,489,489 2009-09-30
3991 2009-10-28 972,223,045 3,928,058 10.6121 9,161,489,489 2009-09-30
3992 2009-10-27 968,294,987 -2,000,358 10.5692 9,161,489,489 2009-09-30
3993 2009-10-23 970,295,345 -1,341,900 10.5910 9,161,489,489 2009-09-30
3994 2009-10-22 971,637,245 -4,223,000 10.6057 9,161,489,489 2009-09-30
3995 2009-10-21 975,860,245 -2,542,000 10.6518 9,161,489,489 2009-09-30
3996 2009-10-20 978,402,245 -1,162,000 10.6795 9,161,489,489 2009-09-30
3997 2009-10-19 979,564,245 -1,612,000 10.6922 9,161,489,489 2009-09-30
3998 2009-10-16 981,176,245 554,000 10.7098 9,161,489,489 2009-09-30
3999 2009-10-15 980,622,245 -1,102,000 10.7037 9,161,489,489 2009-09-30
4000 2009-10-14 981,724,245 294,000 10.7158 9,161,489,489 2009-09-30
4001 2009-10-13 981,430,245 -1,264,000 10.7126 9,161,489,489 2009-09-30
4002 2009-10-12 982,694,245 -2,531,401 10.7264 9,161,489,489 2009-09-30
4003 2009-10-09 985,225,646 -2,225,400 10.7540 9,161,489,489 2009-09-30
4004 2009-10-08 987,451,046 4,178,000 10.7783 9,161,489,489 2009-09-30
4005 2009-10-07 983,273,046 4,622,000 10.7327 9,161,489,489 2009-09-30
4006 2009-10-06 978,651,046 1,878,000 10.6822 9,161,489,489 2009-09-30
4007 2009-10-05 976,773,046 -5,121,910 10.6617 9,161,489,489 2009-09-30
4008 2009-10-02 981,894,956 2,252,000 10.7176 9,161,489,489 2009-09-30
4009 2009-09-30 979,642,956 2,689,490 10.6931 9,161,489,489 2009-09-30
4010 2009-09-29 976,953,466 1,858,000 10.6637 9,161,489,489 2009-08-31
4011 2009-09-28 975,095,466 704,600 10.6434 9,161,489,489 2009-08-31
4012 2009-09-25 974,390,866 4,355,670 10.6357 9,161,489,489 2009-08-31
4013 2009-09-24 970,035,196 214,158 10.5882 9,161,489,489 2009-08-31
4014 2009-09-23 969,821,038 1,151,232 10.5858 9,161,489,489 2009-08-31
4015 2009-09-22 968,669,806 1,590,000 10.5733 9,161,489,489 2009-08-31
4016 2009-09-21 967,079,806 958,000 10.5559 9,161,489,489 2009-08-31
4017 2009-09-18 966,121,806 -2,796,000 10.5455 9,161,489,489 2009-08-31
4018 2009-09-17 968,917,806 1,271,546 10.5760 9,161,489,489 2009-08-31
4019 2009-09-16 967,646,260 -6,448,000 10.5621 9,161,489,489 2009-08-31
4020 2009-09-15 974,094,260 -6,900,500 10.6325 9,161,489,489 2009-08-31
4021 2009-09-14 980,994,760 -1,951,400 10.7078 9,161,489,489 2009-08-31
4022 2009-09-11 982,946,160 -3,835,444 10.7291 9,161,489,489 2009-08-31
4023 2009-09-10 986,781,604 -7,151,500 10.7710 9,161,489,489 2009-08-31
4024 2009-09-09 993,933,104 -12,556,000 10.8490 9,161,489,489 2009-08-31
4025 2009-09-08 1,006,489,104 -4,448,345 10.9861 9,161,489,489 2009-08-31
4026 2009-09-07 1,010,937,449 -2,346,965 11.0346 9,161,489,489 2009-08-31
4027 2009-09-04 1,013,284,414 1,552,000 11.0603 9,161,489,489 2009-08-31
4028 2009-09-03 1,011,732,414 -965,017 11.0433 9,161,489,489 2009-08-31
4029 2009-09-02 1,012,697,431 -1,891,408 11.0539 9,161,489,489 2009-08-31
4030 2009-09-01 1,014,588,839 -7,504,000 11.0745 9,161,489,489 2009-08-31
4031 2009-08-31 1,022,092,839 2,969,600 11.1564 9,161,489,489 2009-08-31
4032 2009-08-28 1,019,123,239 -235,319,562 11.1240 9,161,489,489 2009-08-03
4033 2009-08-27 1,254,442,801 -6,833,750 13.6926 9,161,489,489 2009-08-03
4034 2009-08-26 1,261,276,551 -3,602,911 13.7672 9,161,489,489 2009-08-03
4035 2009-08-25 1,264,879,462 -3,989,000 13.8065 9,161,489,489 2009-08-03
4036 2009-08-24 1,268,868,462 1,162,000 13.8500 9,161,489,489 2009-08-03
4037 2009-08-21 1,267,706,462 1,615,600 13.8373 9,161,489,489 2009-08-03
4038 2009-08-20 1,266,090,862 -3,232,000 13.8197 9,161,489,489 2009-08-03
4039 2009-08-19 1,269,322,862 -6,146,000 13.8550 9,161,489,489 2009-08-03
4040 2009-08-18 1,275,468,862 -61,525 13.9221 9,161,489,489 2009-08-03
4041 2009-08-17 1,275,530,387 -4,725,400 13.9227 9,161,489,489 2009-08-03
4042 2009-08-14 1,280,255,787 -6,441,140 13.9743 9,161,489,489 2009-08-03
4043 2009-08-13 1,286,696,927 88,125 14.0446 9,161,489,489 2009-08-03
4044 2009-08-12 1,286,608,802 -1,668,000 14.0437 9,161,489,489 2009-08-03
4045 2009-08-11 1,288,276,802 -11,995,100 14.0619 9,161,489,489 2009-08-03
4046 2009-08-10 1,300,271,902 -7,401,000 14.1928 9,161,489,489 2009-08-03
4047 2009-08-07 1,307,672,902 -12,636,400 14.2736 9,161,489,489 2009-08-03
4048 2009-08-06 1,320,309,302 -3,203,080 14.4115 9,161,489,489 2009-08-03
4049 2009-08-05 1,323,512,382 3,060,460 14.4465 9,161,489,489 2009-08-03
4050 2009-08-04 1,320,451,922 -15,025,600 14.4131 9,161,489,489 2009-08-03
4051 2009-08-03 1,335,477,522 7,088,311 14.5771 9,161,489,489 2009-08-03
4052 2009-07-31 1,328,389,211 -46,213,400 14.4997 9,161,489,489 2009-07-31
4053 2009-07-30 1,374,602,611 -4,537,000 15.7998 8,700,149,489 2009-06-30
4054 2009-07-29 1,379,139,611 -3,607,000 15.8519 8,700,149,489 2009-06-30
4055 2009-07-28 1,382,746,611 47,491,000 15.8934 8,700,149,489 2009-06-30
4056 2009-07-27 1,335,255,611 16,474,880 15.3475 8,700,149,489 2009-06-30
4057 2009-07-24 1,318,780,731 -524,521,880 15.1581 8,700,149,489 2009-06-30
4058 2009-07-23 1,843,302,611 13,000,000 21.1870 8,700,149,489 2009-06-30
4059 2009-07-22 1,830,302,611 -9,489,540 21.0376 8,700,149,489 2009-06-30
4060 2009-07-21 1,839,792,151 4,178,000 21.1467 8,700,149,489 2009-06-30
4061 2009-07-20 1,835,614,151 -2,637,400 21.0987 8,700,149,489 2009-06-30
4062 2009-07-17 1,838,251,551 2,472,000 21.1290 8,700,149,489 2009-06-30
4063 2009-07-16 1,835,779,551 -3,242,000 21.1006 8,700,149,489 2009-06-30
4064 2009-07-15 1,839,021,551 -1,400,141 21.1378 8,700,149,489 2009-06-30
4065 2009-07-14 1,840,421,692 -6,539,721 21.1539 8,700,149,489 2009-06-30
4066 2009-07-13 1,846,961,413 -2,422,187 21.2291 8,700,149,489 2009-06-30
4067 2009-07-10 1,849,383,600 -2,100,700 21.2569 8,700,149,489 2009-06-30
4068 2009-07-09 1,851,484,300 -2,950,001 21.2811 8,700,149,489 2009-06-30
4069 2009-07-08 1,854,434,301 21,621,210 21.3150 8,700,149,489 2009-06-30
4070 2009-07-07 1,832,813,091 9,153,000 21.0665 8,700,149,489 2009-06-30
4071 2009-07-06 1,823,660,091 -4,900,850 20.9613 8,700,149,489 2009-06-30
4072 2009-07-03 1,828,560,941 -6,421,750 21.0176 8,700,149,489 2009-06-30
4073 2009-07-02 1,834,982,691 1,891,000 21.0914 8,700,149,489 2009-06-30
4074 2009-06-30 1,833,091,691 -5,446,440 21.0697 8,700,149,489 2009-06-30
4075 2009-06-29 1,838,538,131 -2,247,000 21.1323 8,700,149,489 2009-05-31
4076 2009-06-26 1,840,785,131 3,246,150 21.1581 8,700,149,489 2009-05-31
4077 2009-06-25 1,837,538,981 -2,032,000 21.1208 8,700,149,489 2009-05-31
4078 2009-06-24 1,839,570,981 2,676,850 21.1441 8,700,149,489 2009-05-31
4079 2009-06-23 1,836,894,131 -2,146,000 21.1134 8,700,149,489 2009-05-31
4080 2009-06-22 1,839,040,131 1,415,600 21.1380 8,700,149,489 2009-05-31
4081 2009-06-19 1,837,624,531 -1,314,000 21.1218 8,700,149,489 2009-05-31
4082 2009-06-18 1,838,938,531 20,484,900 21.1369 8,700,149,489 2009-05-31
4083 2009-06-17 1,818,453,631 -10,760,575 20.9014 8,700,149,489 2009-05-31
4084 2009-06-16 1,829,214,206 4,330,000 21.0251 8,700,149,489 2009-05-31
4085 2009-06-15 1,824,884,206 5,369,575 20.9753 8,700,149,489 2009-05-31
4086 2009-06-12 1,819,514,631 -1,409,500 20.9136 8,700,149,489 2009-05-31
4087 2009-06-11 1,820,924,131 -3,793,220 20.9298 8,700,149,489 2009-05-31
4088 2009-06-10 1,824,717,351 16,410,000 20.9734 8,700,149,489 2009-05-31
4089 2009-06-09 1,808,307,351 -5,167,000 20.7848 8,700,149,489 2009-05-31
4090 2009-06-08 1,813,474,351 997,108,340 20.8442 8,700,149,489 2009-05-31
4091 2009-06-05 816,366,011 -849,540 9.3834 8,700,149,489 2009-05-31
4092 2009-06-04 817,215,551 -456,391 9.3931 8,700,149,489 2009-05-31
4093 2009-06-03 817,671,942 2,418,076 9.3984 8,700,149,489 2009-05-31
4094 2009-06-02 815,253,866 3,745,600 9.3706 8,700,149,489 2009-05-31
4095 2009-06-01 811,508,266 1,043,835 9.3275 8,700,149,489 2009-05-31
4096 2009-05-29 810,464,431 -19,455,500 9.3155 8,700,149,489 2009-04-30
4097 2009-05-27 829,919,931 11,193,400 9.5391 8,700,149,489 2009-04-30
4098 2009-05-26 818,726,531 45,513,860 9.4105 8,700,149,489 2009-04-30
4099 2009-05-25 773,212,671 70,798,976 8.8873 8,700,149,489 2009-04-30
4100 2009-05-22 702,413,695 -1,922,000 8.0736 8,700,149,489 2009-04-30
4101 2009-05-21 704,335,695 -2,965,000 8.0957 8,700,149,489 2009-04-30
4102 2009-05-20 707,300,695 30,176,479 8.1298 8,700,149,489 2009-04-30
4103 2009-05-19 677,124,216 -236,901 7.7829 8,700,149,489 2009-04-30
4104 2009-05-18 677,361,117 9,418,960 7.7856 8,700,149,489 2009-04-30
4105 2009-05-15 667,942,157 75,220 7.6774 8,700,149,489 2009-04-30
4106 2009-05-14 667,866,937 11,909,872 7.6765 8,700,149,489 2009-04-30
4107 2009-05-13 655,957,065 1,782,929 7.5396 8,700,149,489 2009-04-30
4108 2009-05-12 654,174,136 2,346,000 7.5191 8,700,149,489 2009-04-30
4109 2009-05-11 651,828,136 -7,067,000 7.4921 8,700,149,489 2009-04-30
4110 2009-05-08 658,895,136 1,858,400 7.5734 8,700,149,489 2009-04-30
4111 2009-05-07 657,036,736 1,508,000 7.5520 8,700,149,489 2009-04-30
4112 2009-05-06 655,528,736 -700,719 7.5347 8,700,149,489 2009-04-30
4113 2009-05-05 656,229,455 -2,252,313 7.5427 8,700,149,489 2009-04-30
4114 2009-05-04 658,481,768 -4,958,552 7.5686 8,700,149,489 2009-04-30
4115 2009-04-30 663,440,320 -2,820,500 7.6256 8,700,149,489 2009-04-30
4116 2009-04-29 666,260,820 359,187,528 7.6580 8,700,149,489 2009-03-31
4117 2009-04-28 307,073,292 4,177,900 3.5295 8,700,149,489 2009-03-31
4118 2009-04-27 302,895,392 -89,540 3.4815 8,700,149,489 2009-03-31
4119 2009-04-24 302,984,932 2,756,000 3.4825 8,700,149,489 2009-03-31
4120 2009-04-23 300,228,932 6,966,000 3.4508 8,700,149,489 2009-03-31
4121 2009-04-22 293,262,932 -2,288,000 3.3708 8,700,149,489 2009-03-31
4122 2009-04-21 295,550,932 -1,880,100 3.3971 8,700,149,489 2009-03-31
4123 2009-04-20 297,431,032 -3,598,000 3.4187 8,700,149,489 2009-03-31
4124 2009-04-17 301,029,032 6,941,000 3.4600 8,700,149,489 2009-03-31
4125 2009-04-16 294,088,032 4,873,000 3.3803 8,700,149,489 2009-03-31
4126 2009-04-15 289,215,032 5,423,000 3.3243 8,700,149,489 2009-03-31
4127 2009-04-14 283,792,032 -488,000 3.2619 8,700,149,489 2009-03-31
4128 2009-04-09 284,280,032 5,021,183 3.2675 8,700,149,489 2009-03-31
4129 2009-04-08 279,258,849 4,192,000 3.2098 8,700,149,489 2009-03-31
4130 2009-04-07 275,066,849 4,058,313 3.1616 8,700,149,489 2009-03-31
4131 2009-04-06 271,008,536 -1,253,804 3.1150 8,700,149,489 2009-03-31
4132 2009-04-03 272,262,340 -2,465,606 3.1294 8,700,149,489 2009-03-31
4133 2009-04-02 274,727,946 3,640,200 3.1577 8,700,149,489 2009-03-31
4134 2009-04-01 271,087,746 990,000 3.1159 8,700,149,489 2009-03-31
4135 2009-03-31 270,097,746 -1,322,000 3.1045 8,700,149,489 2009-03-31
4136 2009-03-30 271,419,746 426,560 3.1197 8,700,149,489 2009-03-23
4137 2009-03-27 270,993,186 -3,511,800 3.1148 8,700,149,489 2009-03-23
4138 2009-03-26 274,504,986 -8,311,764 3.1552 8,700,149,489 2009-03-23
4139 2009-03-25 282,816,750 -2,125,700 3.2507 8,700,149,489 2009-03-23
4140 2009-03-24 284,942,450 -2,341,422 3.2751 8,700,149,489 2009-03-23
4141 2009-03-23 287,283,872 15,600,487 3.3021 8,700,149,489 2009-03-23
4142 2009-03-20 271,683,385 -4,552,000 3.8410 7,073,292,268 2009-02-28
4143 2009-03-19 276,235,385 2,452,585 3.9053 7,073,292,268 2009-02-28
4144 2009-03-18 273,782,800 -9,154,100 3.8707 7,073,292,268 2009-02-28
4145 2009-03-17 282,936,900 6,684,000 4.0001 7,073,292,268 2009-02-28
4146 2009-03-16 276,252,900 -4,125,700 3.9056 7,073,292,268 2009-02-28
4147 2009-03-13 280,378,600 -1,414,000 3.9639 7,073,292,268 2009-02-28
4148 2009-03-12 281,792,600 5,314,000 3.9839 7,073,292,268 2009-02-28
4149 2009-03-11 276,478,600 -2,319,000 3.9088 7,073,292,268 2009-02-28
4150 2009-03-10 278,797,600 -20,562,000 3.9416 7,073,292,268 2009-02-28
4151 2009-03-09 299,359,600 3,696,000 4.2323 7,073,292,268 2009-02-28
4152 2009-03-06 295,663,600 -403,000 4.1800 7,073,292,268 2009-02-28
4153 2009-03-05 296,066,600 -3,800,000 4.1857 7,073,292,268 2009-02-28
4154 2009-03-04 299,866,600 164,000 4.2394 7,073,292,268 2009-02-28
4155 2009-03-03 299,702,600 -2,158,000 4.2371 7,073,292,268 2009-02-28
4156 2009-03-02 301,860,600 -2,176,000 4.2676 7,073,292,268 2009-02-28
4157 2009-02-27 304,036,600 -26,378,000 4.2984 7,073,292,268 2009-01-31
4158 2009-02-26 330,414,600 -2,668,000 4.6713 7,073,292,268 2009-01-31
4159 2009-02-25 333,082,600 -2,046,000 4.7090 7,073,292,268 2009-01-31
4160 2009-02-24 335,128,600 26,667,000 4.7379 7,073,292,268 2009-01-31
4161 2009-02-23 308,461,600 -10,800,000 4.3609 7,073,292,268 2009-01-31
4162 2009-02-20 319,261,600 1,914,000 4.5136 7,073,292,268 2009-01-31
4163 2009-02-19 317,347,600 -1,411,500 4.4866 7,073,292,268 2009-01-31
4164 2009-02-18 318,759,100 17,950,000 4.5065 7,073,292,268 2009-01-31
4165 2009-02-17 300,809,100 6,605,657 4.2527 7,073,292,268 2009-01-31
4166 2009-02-16 294,203,443 -11,010,422 4.1594 7,073,292,268 2009-01-31
4167 2009-02-13 305,213,865 -1,095,235 4.3150 7,073,292,268 2009-01-31
4168 2009-02-12 306,309,100 -246,000 4.3305 7,073,292,268 2009-01-31
4169 2009-02-11 306,555,100 -13,173,000 4.3340 7,073,292,268 2009-01-31
4170 2009-02-10 319,728,100 -8,743,000 4.5202 7,073,292,268 2009-01-31
4171 2009-02-09 328,471,100 -18,480,000 4.6438 7,073,292,268 2009-01-31
4172 2009-02-06 346,951,100 9,397,000 4.9051 7,073,292,268 2009-01-31
4173 2009-02-05 337,554,100 870,000 4.7722 7,073,292,268 2009-01-31
4174 2009-02-04 336,684,100 3,689,155 4.7599 7,073,292,268 2009-01-31
4175 2009-02-03 332,994,945 2,148,000 4.7078 7,073,292,268 2009-01-31
4176 2009-02-02 330,846,945 68,200 4.6774 7,073,292,268 2009-01-31
4177 2009-01-30 330,778,745 1,323,923 4.6764 7,073,292,268 2009-01-05
4178 2009-01-29 329,454,822 49,016,077 4.6577 7,073,292,268 2009-01-05
4179 2009-01-23 280,438,745 4,164,000 3.9648 7,073,292,268 2009-01-05
4180 2009-01-22 276,274,745 -206,000 3.9059 7,073,292,268 2009-01-05
4181 2009-01-21 276,480,745 -5,582,000 3.9088 7,073,292,268 2009-01-05
4182 2009-01-20 282,062,745 1,228,000 3.9877 7,073,292,268 2009-01-05
4183 2009-01-19 280,834,745 1,862,000 3.9704 7,073,292,268 2009-01-05
4184 2009-01-16 278,972,745 630,000 3.9440 7,073,292,268 2009-01-05
4185 2009-01-15 278,342,745 -5,000,000 3.9351 7,073,292,268 2009-01-05
4186 2009-01-14 283,342,745 -35,930,954 4.0058 7,073,292,268 2009-01-05
4187 2009-01-13 319,273,699 -2,024,000 4.5138 7,073,292,268 2009-01-05
4188 2009-01-12 321,297,699 34,179,545 4.5424 7,073,292,268 2009-01-05
4189 2009-01-09 287,118,154 -2,737,397 4.0592 7,073,292,268 2009-01-05
4190 2009-01-08 289,855,551 -1,127,368 4.0979 7,073,292,268 2009-01-05
4191 2009-01-07 290,982,919 -6,415,826 4.1138 7,073,292,268 2009-01-05
4192 2009-01-06 297,398,745 552,000 4.2045 7,073,292,268 2009-01-05
4193 2009-01-05 296,846,745 22,000 4.1967 7,073,292,268 2009-01-05
4194 2009-01-02 296,824,745 808,000 4.5710 6,493,627,466 2008-12-31
4195 2008-12-30 296,016,745 -1,540,000 6.0224 4,915,264,000 2008-11-30
4196 2008-12-29 297,556,745 5,192,912 6.0537 4,915,264,000 2008-11-30
4197 2008-12-23 292,363,833 7,988,000 5.9481 4,915,264,000 2008-11-30
4198 2008-12-22 284,375,833 -8,715,912 5.7856 4,915,264,000 2008-11-30
4199 2008-12-19 293,091,745 -25,336,000 5.9629 4,915,264,000 2008-11-30
4200 2008-12-18 318,427,745 3,406,000 6.4783 4,915,264,000 2008-11-30
4201 2008-12-17 315,021,745 2,380,000 6.4091 4,915,264,000 2008-11-30
4202 2008-12-16 312,641,745 -264,000 6.3606 4,915,264,000 2008-11-30
4203 2008-12-15 312,905,745 6,720,000 6.3660 4,915,264,000 2008-11-30
4204 2008-12-12 306,185,745 -12,554,000 6.2293 4,915,264,000 2008-11-30
4205 2008-12-11 318,739,745 1,564,000 6.4847 4,915,264,000 2008-11-30
4206 2008-12-10 317,175,745 3,612,000 6.4529 4,915,264,000 2008-11-30
4207 2008-12-09 313,563,745 -1,500,000 6.3794 4,915,264,000 2008-11-30
4208 2008-12-08 315,063,745 -466,000 6.4099 4,915,264,000 2008-11-30
4209 2008-12-05 315,529,745 6,134,000 6.4194 4,915,264,000 2008-11-30
4210 2008-12-04 309,395,745 -3,434,000 6.2946 4,915,264,000 2008-11-30
4211 2008-12-03 312,829,745 -3,942,000 6.3645 4,915,264,000 2008-11-30
4212 2008-12-02 316,771,745 3,796,000 6.4447 4,915,264,000 2008-11-30
4213 2008-12-01 312,975,745 12,895,000 6.3674 4,915,264,000 2008-11-30
4214 2008-11-28 300,080,745 12,886,000 6.1051 4,915,264,000 2008-10-31
4215 2008-11-27 287,194,745 -1,114,000 5.8429 4,915,264,000 2008-10-31
4216 2008-11-26 288,308,745 -3,000,000 5.8656 4,915,264,000 2008-10-31
4217 2008-11-25 291,308,745 3,304,000 5.9266 4,915,264,000 2008-10-31
4218 2008-11-24 288,004,745 1,168,694 5.8594 4,915,264,000 2008-10-31
4219 2008-11-21 286,836,051 1,590,000 5.8356 4,915,264,000 2008-10-31
4220 2008-11-20 285,246,051 1,478,000 5.8033 4,915,264,000 2008-10-31
4221 2008-11-19 283,768,051 2,848,000 5.7732 4,915,264,000 2008-10-31
4222 2008-11-18 280,920,051 1,046,000 5.7153 4,915,264,000 2008-10-31
4223 2008-11-17 279,874,051 1,806,000 5.6940 4,915,264,000 2008-10-31
4224 2008-11-14 278,068,051 -234,000 5.6572 4,915,264,000 2008-10-31
4225 2008-11-13 278,302,051 4,358,000 5.6620 4,915,264,000 2008-10-31
4226 2008-11-12 273,944,051 4,182,000 5.5733 4,915,264,000 2008-10-31
4227 2008-11-11 269,762,051 2,349,447 5.4883 4,915,264,000 2008-10-31
4228 2008-11-10 267,412,604 54,000 5.4405 4,915,264,000 2008-10-31
4229 2008-11-07 267,358,604 2,192,000 5.4394 4,915,264,000 2008-10-31
4230 2008-11-06 265,166,604 822,000 5.3948 4,915,264,000 2008-10-31
4231 2008-11-05 264,344,604 -532,000 5.3780 4,915,264,000 2008-10-31
4232 2008-11-04 264,876,604 -198,200 5.3889 4,915,264,000 2008-10-31
4233 2008-11-03 265,074,804 -2,236,641 5.3929 4,915,264,000 2008-10-31
4234 2008-10-31 267,311,445 4,128,000 5.4384 4,915,264,000 2008-10-31
4235 2008-10-30 263,183,445 -602,000 5.3544 4,915,264,000 2008-09-30
4236 2008-10-29 263,785,445 -90,000 5.3667 4,915,264,000 2008-09-30
4237 2008-10-28 263,875,445 -1,272,000 5.3685 4,915,264,000 2008-09-30
4238 2008-10-27 265,147,445 1,555,160 5.3944 4,915,264,000 2008-09-30
4239 2008-10-24 263,592,285 214,000 5.3627 4,915,264,000 2008-09-30
4240 2008-10-23 263,378,285 2,108,500 5.3584 4,915,264,000 2008-09-30
4241 2008-10-22 261,269,785 4,634,000 5.3155 4,915,264,000 2008-09-30
4242 2008-10-21 256,635,785 1,276,000 5.2212 4,915,264,000 2008-09-30
4243 2008-10-20 255,359,785 886,000 5.1952 4,915,264,000 2008-09-30
4244 2008-10-17 254,473,785 -110,000 5.1772 4,915,264,000 2008-09-30
4245 2008-10-16 254,583,785 142,000 5.1795 4,915,264,000 2008-09-30
4246 2008-10-15 254,441,785 -1,100,400 5.1766 4,915,264,000 2008-09-30
4247 2008-10-14 255,542,185 -1,224,000 5.1990 4,915,264,000 2008-09-30
4248 2008-10-13 256,766,185 1,174,000 5.2239 4,915,264,000 2008-09-30
4249 2008-10-10 255,592,185 -1,462,000 5.2000 4,915,264,000 2008-09-30
4250 2008-10-09 257,054,185 -846,000 5.2297 4,915,264,000 2008-09-30
4251 2008-10-08 257,900,185 -818,000 5.2469 4,915,264,000 2008-09-30
4252 2008-10-06 258,718,185 1,031,000 5.2636 4,915,264,000 2008-09-30
4253 2008-10-03 257,687,185 228,780 5.2426 4,915,264,000 2008-09-30
4254 2008-10-02 257,458,405 -4,076,000 5.2379 4,915,264,000 2008-09-30
4255 2008-09-30 261,534,405 -396,000 5.3209 4,915,264,000 2008-09-30
4256 2008-09-29 261,930,405 1,022,000 5.3289 4,915,264,000 2008-08-31
4257 2008-09-26 260,908,405 492,000 5.3081 4,915,264,000 2008-08-31
4258 2008-09-25 260,416,405 2,026,000 5.2981 4,915,264,000 2008-08-31
4259 2008-09-24 258,390,405 -72,000 5.2569 4,915,264,000 2008-08-31
4260 2008-09-23 258,462,405 -486,000 5.2584 4,915,264,000 2008-08-31
4261 2008-09-22 258,948,405 -1,410,000 5.2683 4,915,264,000 2008-08-31
4262 2008-09-19 260,358,405 -1,369,760 5.2969 4,915,264,000 2008-08-31
4263 2008-09-18 261,728,165 1,490,000 5.3248 4,915,264,000 2008-08-31
4264 2008-09-17 260,238,165 -600,000 5.2945 4,915,264,000 2008-08-31
4265 2008-09-16 260,838,165 4,046,840 5.3067 4,915,264,000 2008-08-31
4266 2008-09-12 256,791,325 152,000 5.2244 4,915,264,000 2008-08-31
4267 2008-09-11 256,639,325 40,000 5.2213 4,915,264,000 2008-08-31
4268 2008-09-10 256,599,325 -408,000 5.2205 4,915,264,000 2008-08-31
4269 2008-09-09 257,007,325 339,960 5.2288 4,915,264,000 2008-08-31
4270 2008-09-08 256,667,365 -686,000 5.2218 4,915,264,000 2008-08-31
4271 2008-09-05 257,353,365 -288,000 5.2358 4,915,264,000 2008-08-31
4272 2008-09-04 257,641,365 -2,646,000 5.2417 4,915,264,000 2008-08-31
4273 2008-09-03 260,287,365 -1,545,960 5.2955 4,915,264,000 2008-08-31
4274 2008-09-02 261,833,325 442,000 5.3269 4,915,264,000 2008-08-31
4275 2008-09-01 261,391,325 -963,000 5.3180 4,915,264,000 2008-08-31
4276 2008-08-29 262,354,325 570,000 5.3375 4,915,264,000 2008-07-31
4277 2008-08-28 261,784,325 -1,298,000 5.3259 4,915,264,000 2008-07-31
4278 2008-08-27 263,082,325 374,000 5.3524 4,915,264,000 2008-07-31
4279 2008-08-26 262,708,325 304,000 5.3447 4,915,264,000 2008-07-31
4280 2008-08-25 262,404,325 1,180,000 5.3386 4,915,264,000 2008-07-31
4281 2008-08-21 261,224,325 1,763,960 5.3146 4,915,264,000 2008-07-31
4282 2008-08-20 259,460,365 254,000 5.2787 4,915,264,000 2008-07-31
4283 2008-08-19 259,206,365 -1,310,000 5.2735 4,915,264,000 2008-07-31
4284 2008-08-18 260,516,365 -1,134,000 5.3002 4,915,264,000 2008-07-31
4285 2008-08-15 261,650,365 -2,114,000 5.3232 4,915,264,000 2008-07-31
4286 2008-08-14 263,764,365 -314,000 5.3662 4,915,264,000 2008-07-31
4287 2008-08-13 264,078,365 -456,000 5.3726 4,915,264,000 2008-07-31
4288 2008-08-12 264,534,365 -1,438,000 5.3819 4,915,264,000 2008-07-31
4289 2008-08-11 265,972,365 -3,396,000 5.4112 4,915,264,000 2008-07-31
4290 2008-08-08 269,368,365 -3,898,000 5.4802 4,915,264,000 2008-07-31
4291 2008-08-07 273,266,365 1,672,000 5.5595 4,915,264,000 2008-07-31
4292 2008-08-05 271,594,365 -502,000 5.5255 4,915,264,000 2008-07-31
4293 2008-08-04 272,096,365 -542,000 5.5357 4,915,264,000 2008-07-31
4294 2008-08-01 272,638,365 -1,482,000 5.5468 4,915,264,000 2008-07-31
4295 2008-07-31 274,120,365 -1,120,000 5.5769 4,915,264,000 2008-07-31
4296 2008-07-30 275,240,365 -1,895,559 5.5997 4,915,264,000 2008-06-30
4297 2008-07-29 277,135,924 -4,767,200 5.6383 4,915,264,000 2008-06-30
4298 2008-07-28 281,903,124 1,758,400 5.7353 4,915,264,000 2008-06-30
4299 2008-07-25 280,144,724 1,239,000 5.6995 4,915,264,000 2008-06-30
4300 2008-07-24 278,905,724 574,000 5.6743 4,915,264,000 2008-06-30
4301 2008-07-23 278,331,724 -2,394,000 5.6626 4,915,264,000 2008-06-30
4302 2008-07-22 280,725,724 782,000 5.7113 4,915,264,000 2008-06-30
4303 2008-07-21 279,943,724 2,000 5.6954 4,915,264,000 2008-06-30
4304 2008-07-18 279,941,724 -1,452,000 5.6954 4,915,264,000 2008-06-30
4305 2008-07-17 281,393,724 -8,644,000 5.7249 4,915,264,000 2008-06-30
4306 2008-07-16 290,037,724 -1,570,000 5.9008 4,915,264,000 2008-06-30
4307 2008-07-15 291,607,724 -1,275,000 5.9327 4,915,264,000 2008-06-30
4308 2008-07-14 292,882,724 -1,452,000 5.9586 4,915,264,000 2008-06-30
4309 2008-07-11 294,334,724 8,071,000 5.9882 4,915,264,000 2008-06-30
4310 2008-07-10 286,263,724 -1,258,000 5.8240 4,915,264,000 2008-06-30
4311 2008-07-09 287,521,724 -1,554,816 5.8496 4,915,264,000 2008-06-30
4312 2008-07-08 289,076,540 -476,000 5.8812 4,915,264,000 2008-06-30
4313 2008-07-07 289,552,540 -2,050,000 5.8909 4,915,264,000 2008-06-30
4314 2008-07-04 291,602,540 2,506,000 5.9326 4,915,264,000 2008-06-30
4315 2008-07-03 289,096,540 166,000 5.8816 4,915,264,000 2008-06-30
4316 2008-07-02 288,930,540 4,110,000 5.8782 4,915,264,000 2008-06-30
4317 2008-06-30 284,820,540 98,000 5.7946 4,915,264,000 2008-06-30
4318 2008-06-27 284,722,540 -290,000 5.7926 4,915,264,000 2008-05-31
4319 2008-06-26 285,012,540 -66,000 5.7985 4,915,264,000 2008-05-31
4320 2008-06-25 285,078,540 -2,720,000 5.7999 4,915,264,000 2008-05-31
4321 2008-06-24 287,798,540 510,000 5.8552 4,915,264,000 2008-05-31
4322 2008-06-23 287,288,540 -352,000 5.8448 4,915,264,000 2008-05-31
4323 2008-06-20 287,640,540 -10,148,984 5.8520 4,915,264,000 2008-05-31
4324 2008-06-19 297,789,524 -2,548,800 6.0585 4,915,264,000 2008-05-31
4325 2008-06-18 300,338,324 140,000 6.1103 4,915,264,000 2008-05-31
4326 2008-06-17 300,198,324 1,208,000 6.1075 4,915,264,000 2008-05-31
4327 2008-06-16 298,990,324 3,459,559 6.0829 4,915,264,000 2008-05-31
4328 2008-06-13 295,530,765 -737,960 6.0125 4,915,264,000 2008-05-31
4329 2008-06-12 296,268,725 -1,805,640 6.0275 4,915,264,000 2008-05-31
4330 2008-06-11 298,074,365 1,854,000 6.0643 4,915,264,000 2008-05-31
4331 2008-06-10 296,220,365 4,435,200 6.0265 4,915,264,000 2008-05-31
4332 2008-06-06 291,785,165 -4,579,955 5.9363 4,915,264,000 2008-05-31
4333 2008-06-05 296,365,120 287,200 6.0295 4,915,264,000 2008-05-31
4334 2008-06-04 296,077,920 1,948,000 6.0236 4,915,264,000 2008-05-31
4335 2008-06-03 294,129,920 -886,000 5.9840 4,915,264,000 2008-05-31
4336 2008-06-02 295,015,920 478,000 6.0020 4,915,264,000 2008-05-31
4337 2008-05-30 294,537,920 94,000 5.9923 4,915,264,000 2008-04-30
4338 2008-05-29 294,443,920 292,000 5.9904 4,915,264,000 2008-04-30
4339 2008-05-28 294,151,920 -1,909,160 5.9845 4,915,264,000 2008-04-30
4340 2008-05-27 296,061,080 1,078,000 6.0233 4,915,264,000 2008-04-30
4341 2008-05-26 294,983,080 266,000 6.0014 4,915,264,000 2008-04-30
4342 2008-05-23 294,717,080 200,000 5.9960 4,915,264,000 2008-04-30
4343 2008-05-22 294,517,080 -1,028,000 5.9919 4,915,264,000 2008-04-30
4344 2008-05-21 295,545,080 528,000 6.0128 4,915,264,000 2008-04-30
4345 2008-05-20 295,017,080 -470,840 6.0021 4,915,264,000 2008-04-30
4346 2008-05-19 295,487,920 -342,000 6.0116 4,915,264,000 2008-04-30
4347 2008-05-16 295,829,920 562,000 6.0186 4,915,264,000 2008-04-30
4348 2008-05-15 295,267,920 -4,910,000 6.0072 4,915,264,000 2008-04-30
4349 2008-05-14 300,177,920 -406,000 6.1071 4,915,264,000 2008-04-30
4350 2008-05-13 300,583,920 -714,000 6.1153 4,915,264,000 2008-04-30
4351 2008-05-09 301,297,920 -2,594,000 6.1298 4,915,264,000 2008-04-30
4352 2008-05-08 303,891,920 426,000 6.1826 4,915,264,000 2008-04-30
4353 2008-05-07 303,465,920 -2,042,000 6.1739 4,915,264,000 2008-04-30
4354 2008-05-06 305,507,920 1,810,000 6.2155 4,915,264,000 2008-04-30
4355 2008-05-05 303,697,920 2,812,000 6.1787 4,915,264,000 2008-04-30
4356 2008-05-02 300,885,920 1,211,700 6.1215 4,915,264,000 2008-04-30
4357 2008-04-30 299,674,220 3,128,000 6.0968 4,915,264,000 2008-04-30
4358 2008-04-29 296,546,220 1,230,000 6.0332 4,915,264,000 2008-03-31
4359 2008-04-28 295,316,220 -1,432,000 6.0081 4,915,264,000 2008-03-31
4360 2008-04-25 296,748,220 3,106,000 6.0373 4,915,264,000 2008-03-31
4361 2008-04-24 293,642,220 -398,000 5.9741 4,915,264,000 2008-03-31
4362 2008-04-23 294,040,220 -2,350,000 5.9822 4,915,264,000 2008-03-31
4363 2008-04-22 296,390,220 5,199,575 6.0300 4,915,264,000 2008-03-31
4364 2008-04-21 291,190,645 15,127,233 5.9242 4,915,264,000 2008-03-31
4365 2008-04-18 276,063,412 81,667 5.6165 4,915,264,000 2008-03-31
4366 2008-04-17 275,981,745 -776,080 5.6148 4,915,264,000 2008-03-31
4367 2008-04-16 276,757,825 632,000 5.6306 4,915,264,000 2008-03-31
4368 2008-04-15 276,125,825 428,000 5.6177 4,915,264,000 2008-03-31
4369 2008-04-14 275,697,825 -244,000 5.6090 4,915,264,000 2008-03-31
4370 2008-04-11 275,941,825 -278,000 5.6140 4,915,264,000 2008-03-31
4371 2008-04-10 276,219,825 -1,376,000 5.6196 4,915,264,000 2008-03-31
4372 2008-04-09 277,595,825 -322,000 5.6476 4,915,264,000 2008-03-31
4373 2008-04-08 277,917,825 -488,000 5.6542 4,915,264,000 2008-03-31
4374 2008-04-07 278,405,825 -1,021,078 5.6641 4,915,264,000 2008-03-31
4375 2008-04-03 279,426,903 -4,240,406 5.6849 4,915,264,000 2008-03-31
4376 2008-04-02 283,667,309 424,000 5.7712 4,915,264,000 2008-03-31
4377 2008-04-01 283,243,309 9,864,000 5.7625 4,915,264,000 2008-03-31
4378 2008-03-31 273,379,309 182,000 5.5618 4,915,264,000 2008-03-31
4379 2008-03-28 273,197,309 -7,226,000 5.5581 4,915,264,000 2008-02-29
4380 2008-03-27 280,423,309 -3,165,160 5.7052 4,915,264,000 2008-02-29
4381 2008-03-26 283,588,469 705,630 5.7695 4,915,264,000 2008-02-29
4382 2008-03-25 282,882,839 4,892,470 5.7552 4,915,264,000 2008-02-29
4383 2008-03-20 277,990,369 3,270,000 5.6557 4,915,264,000 2008-02-29
4384 2008-03-19 274,720,369 206,000 5.5891 4,915,264,000 2008-02-29
4385 2008-03-18 274,514,369 -6,108,000 5.5849 4,915,264,000 2008-02-29
4386 2008-03-17 280,622,369 -5,444,000 5.7092 4,915,264,000 2008-02-29
4387 2008-03-14 286,066,369 -7,812,000 5.8200 4,915,264,000 2008-02-29
4388 2008-03-13 293,878,369 1,938,078 5.9789 4,915,264,000 2008-02-29
4389 2008-03-12 291,940,291 -11,587,609 5.9395 4,915,264,000 2008-02-29
4390 2008-03-11 303,527,900 148,000 6.1752 4,915,264,000 2008-02-29
4391 2008-03-10 303,379,900 -4,078,000 6.1722 4,915,264,000 2008-02-29
4392 2008-03-07 307,457,900 -25,042,000 6.2552 4,915,264,000 2008-02-29
4393 2008-03-06 332,499,900 -746,000 6.7646 4,915,264,000 2008-02-29
4394 2008-03-05 333,245,900 1,334,660 6.7798 4,915,264,000 2008-02-29
4395 2008-03-04 331,911,240 -978,000 6.7527 4,915,264,000 2008-02-29
4396 2008-03-03 332,889,240 2,412,000 6.7726 4,915,264,000 2008-02-29
4397 2008-02-29 330,477,240 -870,000 6.7235 4,915,264,000 2008-02-29
4398 2008-02-28 331,347,240 -2,556,000 6.7412 4,915,264,000 2008-01-31
4399 2008-02-27 333,903,240 -832,000 6.7932 4,915,264,000 2008-01-31
4400 2008-02-26 334,735,240 -3,833,986 6.8101 4,915,264,000 2008-01-31
4401 2008-02-25 338,569,226 10,536,000 6.8881 4,915,264,000 2008-01-31
4402 2008-02-22 328,033,226 18,502,000 6.6738 4,915,264,000 2008-01-31
4403 2008-02-21 309,531,226 21,786,000 6.2973 4,915,264,000 2008-01-31
4404 2008-02-20 287,745,226 7,204,000 5.8541 4,915,264,000 2008-01-31
4405 2008-02-19 280,541,226 -2,008,000 5.7076 4,915,264,000 2008-01-31
4406 2008-02-18 282,549,226 4,336,000 5.7484 4,915,264,000 2008-01-31
4407 2008-02-15 278,213,226 -6,393,000 5.6602 4,915,264,000 2008-01-31
4408 2008-02-14 284,606,226 1,630,000 5.7903 4,915,264,000 2008-01-31
4409 2008-02-13 282,976,226 -598,000 5.7571 4,915,264,000 2008-01-31
4410 2008-02-12 283,574,226 912,000 5.7693 4,915,264,000 2008-01-31
4411 2008-02-11 282,662,226 21,503,500 5.7507 4,915,264,000 2008-01-31
4412 2008-02-06 261,158,726 2,000 5.3132 4,915,264,000 2008-01-31
4413 2008-02-05 261,156,726 23,089,557 5.3132 4,915,264,000 2008-01-31
4414 2008-02-04 238,067,169 -2,788,000 4.8434 4,915,264,000 2008-01-31
4415 2008-02-01 240,855,169 -770,000 4.9001 4,915,264,000 2008-01-31
4416 2008-01-31 241,625,169 38,000 4.9158 4,915,264,000 2008-01-31
4417 2008-01-30 241,587,169 1,888,000 4.9150 4,915,264,000 2007-12-31
4418 2008-01-29 239,699,169 -5,958,000 4.8766 4,915,264,000 2007-12-31
4419 2008-01-28 245,657,169 3,056,000 4.9978 4,915,264,000 2007-12-31
4420 2008-01-25 242,601,169 1,592,000 4.9357 4,915,264,000 2007-12-31
4421 2008-01-24 241,009,169 972,221 4.9033 4,915,264,000 2007-12-31
4422 2008-01-23 240,036,948 -1,322,000 4.8835 4,915,264,000 2007-12-31
4423 2008-01-22 241,358,948 2,666,000 4.9104 4,915,264,000 2007-12-31
4424 2008-01-21 238,692,948 1,448,000 4.8562 4,915,264,000 2007-12-31
4425 2008-01-18 237,244,948 -1,090,000 4.8267 4,915,264,000 2007-12-31
4426 2008-01-17 238,334,948 -3,460,000 4.8489 4,915,264,000 2007-12-31
4427 2008-01-16 241,794,948 -1,577,000 4.9193 4,915,264,000 2007-12-31
4428 2008-01-15 243,371,948 -3,606,000 4.9514 4,915,264,000 2007-12-31
4429 2008-01-14 246,977,948 1,658,000 5.0247 4,915,264,000 2007-12-31
4430 2008-01-11 245,319,948 2,878,000 4.9910 4,915,264,000 2007-12-31
4431 2008-01-10 242,441,948 600,000 4.9324 4,915,264,000 2007-12-31
4432 2008-01-09 241,841,948 -618,000 4.9202 4,915,264,000 2007-12-31
4433 2008-01-08 242,459,948 -546,000 4.9328 4,915,264,000 2007-12-31
4434 2008-01-07 243,005,948 -1,562,000 4.9439 4,915,264,000 2007-12-31
4435 2008-01-04 244,567,948 -1,322,908 4.9757 4,915,264,000 2007-12-31
4436 2008-01-03 245,890,856 -2,732,000 5.0026 4,915,264,000 2007-12-31
4437 2008-01-02 248,622,856 685,993 5.0582 4,915,264,000 2007-12-31
4438 2007-12-31 247,936,863 14,000 5.0442 4,915,264,000 2007-12-31
4439 2007-12-28 247,922,863 -1,639,993 5.0439 4,915,264,000 2007-11-30
4440 2007-12-27 249,562,856 -640,000 5.0773 4,915,264,000 2007-11-30
4441 2007-12-24 250,202,856 2,000 5.0903 4,915,264,000 2007-11-30
4442 2007-12-21 250,200,856 7,498,000 5.0903 4,915,264,000 2007-11-30
4443 2007-12-20 242,702,856 5,973,000 4.9377 4,915,264,000 2007-11-30
4444 2007-12-19 236,729,856 -2,914,000 4.8162 4,915,264,000 2007-11-30
4445 2007-12-18 239,643,856 560,000 4.8755 4,915,264,000 2007-11-30
4446 2007-12-17 239,083,856 692,000 4.8641 4,915,264,000 2007-11-30
4447 2007-12-14 238,391,856 -4,560,000 4.8500 4,915,264,000 2007-11-30
4448 2007-12-13 242,951,856 -856,000 4.9428 4,915,264,000 2007-11-30
4449 2007-12-12 243,807,856 -2,540,000 4.9602 4,915,264,000 2007-11-30
4450 2007-12-11 246,347,856 -2,990,000 5.0119 4,915,264,000 2007-11-30
4451 2007-12-10 249,337,856 -2,156,000 5.0727 4,915,264,000 2007-11-30
4452 2007-12-07 251,493,856 -4,956,000 5.1166 4,915,264,000 2007-11-30
4453 2007-12-06 256,449,856 -504,000 5.2174 4,915,264,000 2007-11-30
4454 2007-12-05 256,953,856 -1,130,000 5.2277 4,915,264,000 2007-11-30
4455 2007-12-04 258,083,856 -1,958,000 5.2507 4,915,264,000 2007-11-30
4456 2007-12-03 260,041,856 -1,622,000 5.2905 4,915,264,000 2007-11-30
4457 2007-11-30 261,663,856 -2,984,000 5.3235 4,915,264,000 2007-11-30
4458 2007-11-29 264,647,856 -3,144,000 5.3842 4,915,264,000 2007-10-31
4459 2007-11-28 267,791,856 62,000 5.4482 4,915,264,000 2007-10-31
4460 2007-11-27 267,729,856 1,190,000 5.4469 4,915,264,000 2007-10-31
4461 2007-11-26 266,539,856 -671,000 5.4227 4,915,264,000 2007-10-31
4462 2007-11-23 267,210,856 -410,000 5.4363 4,915,264,000 2007-10-31
4463 2007-11-22 267,620,856 -2,755,498 5.4447 4,915,264,000 2007-10-31
4464 2007-11-21 270,376,354 -628,000 5.5007 4,915,264,000 2007-10-31
4465 2007-11-20 271,004,354 -320,000 5.5135 4,915,264,000 2007-10-31
4466 2007-11-19 271,324,354 952,000 5.5200 4,915,264,000 2007-10-31
4467 2007-11-16 270,372,354 -353,966 5.5007 4,915,264,000 2007-10-31
4468 2007-11-15 270,726,320 -8,044,000 5.5079 4,915,264,000 2007-10-31
4469 2007-11-14 278,770,320 -6,891,112 5.6715 4,915,264,000 2007-10-31
4470 2007-11-13 285,661,432 1,768,000 5.8117 4,915,264,000 2007-10-31
4471 2007-11-12 283,893,432 -14,510,000 5.7758 4,915,264,000 2007-10-31
4472 2007-11-09 298,403,432 -1,286,000 6.0710 4,915,264,000 2007-10-31
4473 2007-11-08 299,689,432 -646,000 6.0971 4,915,264,000 2007-10-31
4474 2007-11-07 300,335,432 -4,134,000 6.1103 4,915,264,000 2007-10-31
4475 2007-11-06 304,469,432 9,136,000 6.1944 4,915,264,000 2007-10-31
4476 2007-11-05 295,333,432 -8,962,000 6.0085 4,915,264,000 2007-10-31
4477 2007-11-02 304,295,432 -30,400 6.1908 4,915,264,000 2007-10-31
4478 2007-11-01 304,325,832 -2,401,000 6.1914 4,915,264,000 2007-10-31
4479 2007-10-31 306,726,832 11,506,000 6.2403 4,915,264,000 2007-10-31
4480 2007-10-30 295,220,832 830,500 6.0062 4,915,264,000 2007-09-30
4481 2007-10-29 294,390,332 1,564,000 5.9893 4,915,264,000 2007-09-30
4482 2007-10-26 292,826,332 -13,744,000 5.9575 4,915,264,000 2007-09-30
4483 2007-10-25 306,570,332 -1,898,000 6.2371 4,915,264,000 2007-09-30
4484 2007-10-24 308,468,332 468,000 6.2757 4,915,264,000 2007-09-30
4485 2007-10-23 308,000,332 1,158,000 6.2662 4,915,264,000 2007-09-30
4486 2007-10-22 306,842,332 -5,896,000 6.2426 4,915,264,000 2007-09-30
4487 2007-10-18 312,738,332 -5,881,005 6.3626 4,915,264,000 2007-09-30
4488 2007-10-17 318,619,337 -12,896,000 6.4822 4,915,264,000 2007-09-30
4489 2007-10-16 331,515,337 -14,984,000 6.7446 4,915,264,000 2007-09-30
4490 2007-10-15 346,499,337 1,934,000 7.0495 4,915,264,000 2007-09-30
4491 2007-10-12 344,565,337 -13,582,600 7.0101 4,915,264,000 2007-09-30
4492 2007-10-11 358,147,937 -15,180,000 7.2864 4,915,264,000 2007-09-30
4493 2007-10-10 373,327,937 -3,183,688 7.5953 4,915,264,000 2007-09-30
4494 2007-10-09 376,511,625 -10,419,995 7.6600 4,915,264,000 2007-09-30
4495 2007-10-08 386,931,620 -9,756,000 7.8720 4,915,264,000 2007-09-30
4496 2007-10-05 396,687,620 -12,175,000 8.0705 4,915,264,000 2007-09-30
4497 2007-10-04 408,862,620 -18,851,000 8.3182 4,915,264,000 2007-09-30
4498 2007-10-03 427,713,620 -8,161,211 8.7017 4,915,264,000 2007-09-30
4499 2007-10-02 435,874,831 164,000 8.8678 4,915,264,000 2007-09-30
4500 2007-09-28 435,710,831 -8,704,000 8.8644 4,915,264,000 2007-09-04
4501 2007-09-27 444,414,831 -10,592,000 9.0415 4,915,264,000 2007-09-04
4502 2007-09-25 455,006,831 -10,874,000 9.2570 4,915,264,000 2007-09-04
4503 2007-09-24 465,880,831 -13,804,000 9.4782 4,915,264,000 2007-09-04
4504 2007-09-21 479,684,831 -14,204,000 9.7591 4,915,264,000 2007-09-04
4505 2007-09-20 493,888,831 -1,980,001 10.0481 4,915,264,000 2007-09-04
4506 2007-09-19 495,868,832 -1,058,000 10.0883 4,915,264,000 2007-09-04
4507 2007-09-18 496,926,832 -19,632,000 10.1099 4,915,264,000 2007-09-04
4508 2007-09-17 516,558,832 -18,560,000 10.5093 4,915,264,000 2007-09-04
4509 2007-09-14 535,118,832 -5,360,000 10.8869 4,915,264,000 2007-09-04
4510 2007-09-13 540,478,832 -7,140,099 10.9959 4,915,264,000 2007-09-04
4511 2007-09-12 547,618,931 16,666,100 11.1412 4,915,264,000 2007-09-04
4512 2007-09-11 530,952,831 626,000 10.8021 4,915,264,000 2007-09-04
4513 2007-09-10 530,326,831 -19,902,000 10.7894 4,915,264,000 2007-09-04
4514 2007-09-07 550,228,831 -10,000,000 11.1943 4,915,264,000 2007-09-04
4515 2007-09-06 560,228,831 5,535,000 11.3977 4,915,264,000 2007-09-04
4516 2007-09-05 554,693,831 7,960,000 11.2851 4,915,264,000 2007-09-04
4517 2007-09-04 546,733,831 6,633,000 11.1232 4,915,264,000 2007-09-04
4518 2007-09-03 540,100,831 -7,007,000 11.4827 4,703,600,000 2007-08-17
4519 2007-08-31 547,107,831 6,362,000 11.6317 4,703,600,000 2007-08-17
4520 2007-08-30 540,745,831 -12,879,000 11.4964 4,703,600,000 2007-08-17
4521 2007-08-29 553,624,831 -12,931,000 11.7702 4,703,600,000 2007-08-17
4522 2007-08-28 566,555,831 3,314,000 12.0452 4,703,600,000 2007-08-17
4523 2007-08-27 563,241,831 5,616,000 11.9747 4,703,600,000 2007-08-17
4524 2007-08-24 557,625,831 -6,191,000 11.8553 4,703,600,000 2007-08-17
4525 2007-08-23 563,816,831 -51,095,213 11.9869 4,703,600,000 2007-08-17
4526 2007-08-22 614,912,044 -31,368,706 13.0732 4,703,600,000 2007-08-17
4527 2007-08-21 646,280,750 46,237,750 13.7401 4,703,600,000 2007-08-17
4528 2007-08-20 600,043,000 -14,333,000 12.7571 4,703,600,000 2007-08-17
4529 2007-08-17 614,376,000 13.0618 4,703,600,000 2007-08-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top