CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 3.130 2025-08-22
2 2025-08-25 3.150 2025-08-21
3 2025-08-22 3.140 2025-08-20
4 2025-08-19 4,256,355 -48,000 0.03 12,370,150,983 13,577,772 3.190 2025-08-15
5 2025-08-18 4,304,355 -60,000 0.03 12,370,150,983 13,730,892 3.190 2025-08-14
6 2025-08-15 4,364,355 -40,000 0.04 12,370,150,983 13,878,649 3.180 2025-08-13
7 2025-08-13 4,404,355 -8,000 0.04 12,370,150,983 13,917,762 3.160 2025-08-11
8 2025-08-12 4,412,355 -10,000 0.04 12,370,150,983 13,898,918 3.150 2025-08-08
9 2025-08-08 4,422,355 25,000 0.04 12,370,150,983 13,665,077 3.090 2025-08-06
10 2025-08-07 4,397,355 -15,000 0.04 12,370,150,983 13,631,801 3.100 2025-08-05
11 2025-08-05 4,412,355 25,000 0.04 12,370,150,983 13,457,683 3.050 2025-08-01
12 2025-08-04 4,387,355 80,000 0.04 12,370,150,983 13,513,053 3.080 2025-07-31
13 2025-08-01 4,307,355 -13,000 0.03 12,370,150,983 13,654,315 3.170 2025-07-30
14 2025-07-31 4,320,355 -13,333 0.03 12,370,150,983 13,652,322 3.160 2025-07-29
15 2025-07-29 4,333,688 40,000 0.04 12,370,150,983 13,651,117 3.150 2025-07-25
16 2025-07-28 4,293,688 11,000 0.03 12,370,150,983 13,739,802 3.200 2025-07-24
17 2025-07-25 4,282,688 145,000 0.03 12,370,150,983 13,618,948 3.180 2025-07-23
18 2025-07-24 4,137,688 -223,000 0.03 12,370,150,983 13,240,602 3.200 2025-07-22
19 2025-07-23 4,360,688 -627,000 0.04 12,370,150,983 13,823,381 3.170 2025-07-21
20 2025-07-21 4,987,688 -10,000 0.04 12,370,150,983 15,312,202 3.070 2025-07-17
21 2025-07-18 4,997,688 15,000 0.04 12,370,150,983 15,342,902 3.070 2025-07-16
22 2025-07-17 4,982,688 -28,000 0.04 12,370,150,983 15,396,506 3.090 2025-07-15
23 2025-07-11 5,010,688 -30,000 0.04 12,370,150,983 15,382,812 3.070 2025-07-09
24 2025-07-09 5,040,688 -100,000 0.04 12,370,150,983 15,626,133 3.100 2025-07-07
25 2025-07-08 5,140,688 -90,000 0.04 12,370,150,983 15,627,692 3.040 2025-07-04
26 2025-07-07 5,230,688 -140,000 0.04 12,370,150,983 16,005,905 3.060 2025-07-03
27 2025-07-04 5,370,688 -130,000 0.04 12,370,150,983 16,434,305 3.060 2025-07-02
28 2025-07-03 5,500,688 125,000 0.04 12,370,150,983 16,447,057 2.990 2025-06-30
29 2025-07-02 5,375,688 878,000 0.04 12,370,150,983 16,180,821 3.010 2025-06-27
30 2025-06-30 4,497,688 40,000 0.04 12,370,150,983 13,807,902 3.070 2025-06-26
31 2025-06-27 4,457,688 10,000 0.04 12,370,150,983 13,774,256 3.090 2025-06-25
32 2025-06-26 4,447,688 15,000 0.04 12,370,150,983 13,609,925 3.060 2025-06-24
33 2025-06-25 4,432,688 10,000 0.04 12,370,150,983 13,431,045 3.030 2025-06-23
34 2025-06-24 4,422,688 100,000 0.04 12,370,150,983 13,400,745 3.030 2025-06-20
35 2025-06-23 4,322,688 12,000 0.03 12,370,150,983 13,140,972 3.040 2025-06-19
36 2025-06-20 4,310,688 2,000 0.03 12,370,150,983 13,320,026 3.090 2025-06-18
37 2025-06-17 4,308,688 -400,000 0.03 12,370,150,983 13,486,193 3.130 2025-06-13
38 2025-06-16 4,708,688 -25,000 0.04 12,370,150,983 14,738,193 3.130 2025-06-12
39 2025-06-13 4,733,688 -10,000 0.04 12,370,150,983 14,911,117 3.150 2025-06-11
40 2025-06-12 4,743,688 -91,000 0.04 12,370,150,983 14,942,617 3.150 2025-06-10
41 2025-06-11 4,834,688 20,000 0.04 12,370,150,983 14,890,839 3.080 2025-06-09
42 2025-06-10 4,814,688 -45,000 0.04 12,370,150,983 15,744,030 3.270 2025-06-06
43 2025-06-09 4,859,688 -30,000 0.04 12,370,150,983 15,696,792 3.230 2025-06-05
44 2025-06-06 4,889,688 30,000 0.04 12,370,150,983 15,647,002 3.200 2025-06-04
45 2025-06-04 4,859,688 30,000 0.04 12,370,150,983 15,453,808 3.180 2025-06-02
46 2025-05-30 4,829,688 4,000 0.04 12,370,150,983 15,455,002 3.200 2025-05-28
47 2025-05-29 4,825,688 43,000 0.04 12,370,150,983 15,442,202 3.200 2025-05-27
48 2025-05-28 4,782,688 30,000 0.04 12,370,150,983 15,256,775 3.190 2025-05-26
49 2025-05-27 4,752,688 -38,000 0.04 12,370,150,983 14,970,967 3.150 2025-05-23
50 2025-05-26 4,790,688 138,000 0.04 12,370,150,983 15,138,574 3.160 2025-05-22
51 2025-05-23 4,652,688 20,000 0.04 12,370,150,983 14,935,128 3.210 2025-05-21
52 2025-05-22 4,632,688 -109,000 0.04 12,370,150,983 15,009,909 3.240 2025-05-20
53 2025-05-21 4,741,688 -90,000 0.04 12,370,150,983 15,173,402 3.200 2025-05-19
54 2025-05-20 4,831,688 -16,000 0.04 12,370,150,983 15,268,134 3.160 2025-05-16
55 2025-05-19 4,847,688 -28,000 0.04 12,370,150,983 15,367,171 3.170 2025-05-15
56 2025-05-15 4,875,688 -40,000 0.04 12,370,150,983 15,212,147 3.120 2025-05-13
57 2025-05-14 4,915,688 -146,000 0.04 12,370,150,983 15,386,103 3.130 2025-05-12
58 2025-05-13 5,061,688 30,000 0.04 12,370,150,983 15,741,850 3.110 2025-05-09
59 2025-05-12 5,031,688 -380,000 0.04 12,370,150,983 15,598,233 3.100 2025-05-08
60 2025-05-09 5,411,688 -45,000 0.04 12,370,150,983 16,613,882 3.070 2025-05-07
61 2025-05-07 5,456,688 -110,000 0.04 12,370,150,983 16,642,898 3.050 2025-05-02
62 2025-05-06 5,566,688 -15,000 0.05 12,370,150,983 16,978,398 3.050 2025-04-30
63 2025-05-02 5,581,688 33,000 0.05 12,370,150,983 16,800,881 3.010 2025-04-29
64 2025-04-30 5,548,688 -1,030,000 0.04 12,370,150,983 16,923,498 3.050 2025-04-28
65 2025-04-28 6,578,688 50,000 0.05 12,370,150,983 19,538,703 2.970 2025-04-24
66 2025-04-24 6,528,688 -13,000 0.05 12,370,150,983 19,390,203 2.970 2025-04-22
67 2025-04-23 6,541,688 10,000 0.05 12,370,150,983 19,428,813 2.970 2025-04-17
68 2025-04-16 6,531,688 31,000 0.05 12,370,150,983 19,007,212 2.910 2025-04-14
69 2025-04-15 6,500,688 -5,000 0.05 12,370,150,983 18,721,981 2.880 2025-04-11
70 2025-04-14 6,505,688 50,000 0.05 12,370,150,983 18,606,268 2.860 2025-04-10
71 2025-04-11 6,455,688 60,000 0.05 12,370,150,983 18,269,597 2.830 2025-04-09
72 2025-04-10 6,395,688 155,000 0.05 12,370,150,983 17,971,883 2.810 2025-04-08
73 2025-04-09 6,240,688 106,000 0.05 12,370,150,983 17,286,706 2.770 2025-04-07
74 2025-04-08 6,134,688 -45,000 0.05 12,370,150,983 18,588,105 3.030 2025-04-03
75 2025-04-07 6,179,688 -95,000 0.05 12,370,150,983 18,786,252 3.040 2025-04-02
76 2025-04-03 6,274,688 5,000 0.05 12,370,150,983 18,761,317 2.990 2025-04-01
77 2025-04-02 6,269,688 -13,000 0.05 12,370,150,983 18,370,186 2.930 2025-03-31
78 2025-03-31 6,282,688 143,000 0.05 12,370,150,983 18,659,583 2.970 2025-03-27
79 2025-03-27 6,139,688 10,000 0.05 12,370,150,983 18,296,270 2.980 2025-03-25
80 2025-03-26 6,129,688 110,000 0.05 12,370,150,983 18,389,064 3.000 2025-03-24
81 2025-03-25 6,019,688 36,000 0.05 12,370,150,983 17,998,867 2.990 2025-03-21
82 2025-03-24 5,983,688 -30,000 0.05 12,370,150,983 18,190,412 3.040 2025-03-20
83 2025-03-21 6,013,688 20,000 0.05 12,370,150,983 18,401,885 3.060 2025-03-19
84 2025-03-20 5,993,688 70,000 0.05 12,370,150,983 18,160,875 3.030 2025-03-18
85 2025-03-19 5,923,688 -50,000 0.05 12,370,150,983 18,067,248 3.050 2025-03-17
86 2025-03-18 5,973,688 -105,000 0.05 12,370,150,983 17,801,590 2.980 2025-03-14
87 2025-03-17 6,078,688 -30,000 0.05 12,370,150,983 18,175,277 2.990 2025-03-13
88 2025-03-13 6,108,688 50,000 0.05 12,370,150,983 17,959,543 2.940 2025-03-11
89 2025-03-12 6,058,688 240,000 0.05 12,370,150,983 17,812,543 2.940 2025-03-10
90 2025-03-11 5,818,688 160,000 0.05 12,370,150,983 17,165,130 2.950 2025-03-07
91 2025-03-10 5,658,688 78,000 0.05 12,370,150,983 16,636,543 2.940 2025-03-06
92 2025-03-05 5,580,688 -20,000 0.05 12,370,150,983 16,853,678 3.020 2025-03-03
93 2025-03-04 5,600,688 100,000 0.05 12,370,150,983 16,802,064 3.000 2025-02-28
94 2025-03-03 5,500,688 20,000 0.04 12,370,150,983 16,557,071 3.010 2025-02-27
95 2025-02-27 5,480,688 20,000 0.04 12,370,150,983 16,277,643 2.970 2025-02-25
96 2025-02-26 5,460,688 -16,000 0.04 12,370,150,983 16,436,671 3.010 2025-02-24
97 2025-02-25 5,476,688 43,000 0.04 12,370,150,983 16,265,763 2.970 2025-02-21
98 2025-02-24 5,433,688 15,000 0.04 12,370,150,983 16,301,064 3.000 2025-02-20
99 2025-02-21 5,418,688 12,000 0.04 12,370,150,983 16,147,690 2.980 2025-02-19
100 2025-02-20 5,406,688 8,000 0.04 12,370,150,983 16,382,265 3.030 2025-02-18
101 2025-02-19 5,398,688 -182,000 0.04 12,370,150,983 16,088,090 2.980 2025-02-17
102 2025-02-17 5,580,688 130,000 0.05 12,370,150,983 16,072,381 2.880 2025-02-13
103 2025-02-14 5,450,688 25,000 0.04 12,370,150,983 15,697,981 2.880 2025-02-12
104 2025-02-13 5,425,688 100,000 0.04 12,370,150,983 15,680,238 2.890 2025-02-11
105 2025-02-12 5,325,688 974,000 0.04 12,370,150,983 15,551,009 2.920 2025-02-10
106 2025-02-11 4,351,688 -10,000 0.04 12,370,150,983 12,706,929 2.920 2025-02-07
107 2025-02-10 4,361,688 40,000 0.04 12,370,150,983 12,779,746 2.930 2025-02-06
108 2025-02-06 4,321,688 -20,000 0.03 12,370,150,983 12,446,461 2.880 2025-02-04
109 2025-02-05 4,341,688 50,000 0.04 12,370,150,983 12,504,061 2.880 2025-02-03
110 2025-02-04 4,291,688 12,000 0.03 12,370,150,983 12,660,480 2.950 2025-01-27
111 2025-02-03 4,279,688 50,000 0.03 12,370,150,983 12,368,298 2.890 2025-01-24
112 2025-01-27 4,229,688 50,000 0.03 12,370,150,983 12,139,205 2.870 2025-01-23
113 2025-01-17 4,179,688 20,000 0.03 12,370,150,983 12,121,095 2.900 2025-01-15
114 2025-01-16 4,159,688 -1,024,000 0.03 12,370,150,983 11,938,305 2.870 2025-01-14
115 2025-01-14 5,183,688 -1,366,000 0.04 12,370,150,983 14,929,021 2.880 2025-01-10
116 2025-01-10 6,549,688 -10,000 0.05 12,370,150,983 19,190,586 2.930 2025-01-08
117 2025-01-09 6,559,688 -10,000 0.05 12,370,150,983 19,351,080 2.950 2025-01-07
118 2025-01-08 6,569,688 -682 0.05 12,370,150,983 19,643,367 2.990 2025-01-06
119 2025-01-07 6,570,370 90,000 0.05 12,370,150,983 19,579,703 2.980 2025-01-03
120 2025-01-06 6,480,370 23,000 0.05 12,370,150,983 19,505,914 3.010 2025-01-02
121 2025-01-03 6,457,370 -10,000 0.05 12,370,150,983 20,017,847 3.100 2024-12-30
122 2024-12-30 6,467,370 10,000 0.05 12,370,150,983 19,725,479 3.050 2024-12-23
123 2024-12-27 6,457,370 104,000 0.05 12,370,150,983 19,501,257 3.020 2024-12-20
124 2024-12-20 6,353,370 -5,000 0.05 12,370,150,983 19,822,514 3.120 2024-12-18
125 2024-12-19 6,358,370 8,000 0.05 12,370,150,983 19,456,612 3.060 2024-12-17
126 2024-12-17 6,350,370 10,000 0.05 12,370,150,983 19,749,651 3.110 2024-12-13
127 2024-12-16 6,340,370 -7,000 0.05 12,370,150,983 19,781,954 3.120 2024-12-12
128 2024-12-13 6,347,370 10,000 0.05 12,370,150,983 19,930,742 3.140 2024-12-11
129 2024-12-12 6,337,370 -25,000 0.05 12,370,150,983 19,709,221 3.110 2024-12-10
130 2024-12-11 6,362,370 -100,000 0.05 12,370,150,983 20,105,089 3.160 2024-12-09
131 2024-12-10 6,462,370 5,000 0.05 12,370,150,983 19,968,723 3.090 2024-12-06
132 2024-12-09 6,457,370 7,000 0.05 12,370,150,983 19,759,552 3.060 2024-12-05
133 2024-12-06 6,450,370 10,000 0.05 12,370,150,983 19,544,621 3.030 2024-12-04
134 2024-12-05 6,440,370 10,000 0.05 12,370,150,983 19,385,514 3.010 2024-12-03
135 2024-12-02 6,430,370 5,000 0.05 12,370,150,983 19,098,199 2.970 2024-11-28
136 2024-11-26 6,425,370 124,000 0.05 12,370,150,983 19,276,110 3.000 2024-11-22
137 2024-11-18 6,301,370 100,000 0.05 12,370,150,983 19,345,206 3.070 2024-11-14
138 2024-11-14 6,201,370 220,000 0.05 12,370,150,983 19,472,302 3.140 2024-11-12
139 2024-11-13 5,981,370 240,000 0.05 12,370,150,983 19,379,639 3.240 2024-11-11
140 2024-11-12 5,741,370 10,000 0.05 12,370,150,983 18,889,107 3.290 2024-11-08
141 2024-11-08 5,731,370 290,000 0.05 12,370,150,983 18,798,894 3.280 2024-11-06
142 2024-11-07 5,441,370 81,000 0.04 12,370,150,983 18,119,762 3.330 2024-11-05
143 2024-11-05 5,360,370 10,000 0.04 12,370,150,983 17,796,428 3.320 2024-11-01
144 2024-11-04 5,350,370 -40,000 0.04 12,370,150,983 17,870,236 3.340 2024-10-31
145 2024-11-01 5,390,370 70,000 0.04 12,370,150,983 17,896,028 3.320 2024-10-30
146 2024-10-31 5,320,370 50,000 0.04 12,370,150,983 18,036,054 3.390 2024-10-29
147 2024-10-30 5,270,370 -120,000 0.04 12,370,150,983 18,551,702 3.520 2024-10-28
148 2024-10-29 5,390,370 8,000 0.04 12,370,150,983 19,135,814 3.550 2024-10-25
149 2024-10-28 5,382,370 20,000 0.04 12,370,150,983 19,430,356 3.610 2024-10-24
150 2024-10-25 5,362,370 1,470,000 0.04 12,370,150,983 19,572,651 3.650 2024-10-23
151 2024-10-24 3,892,370 -10,000 0.03 12,370,150,983 14,284,998 3.670 2024-10-22
152 2024-10-23 3,902,370 20,000 0.03 12,370,150,983 14,126,579 3.620 2024-10-21
153 2024-10-22 3,882,370 -2,000 0.03 12,370,150,983 14,209,474 3.660 2024-10-18
154 2024-10-21 3,884,370 30,000 0.03 12,370,150,983 14,061,419 3.620 2024-10-17
155 2024-10-18 3,854,370 -20,000 0.03 12,370,150,983 13,952,819 3.620 2024-10-16
156 2024-10-15 3,874,370 -30,000 0.03 12,370,150,983 14,296,425 3.690 2024-10-10
157 2024-10-14 3,904,370 20,000 0.03 12,370,150,983 13,548,164 3.470 2024-10-09
158 2024-10-10 3,884,370 15,000 0.03 12,370,150,983 14,022,576 3.610 2024-10-08
159 2024-10-09 3,869,370 40,000 0.03 12,370,150,983 14,974,462 3.870 2024-10-07
160 2024-10-07 3,829,370 -4,000 0.03 12,370,150,983 13,977,201 3.650 2024-10-03
161 2024-10-04 3,833,370 170,000 0.03 12,370,150,983 14,106,802 3.680 2024-10-02
162 2024-10-03 3,663,370 -5,000 0.03 12,370,150,983 13,591,103 3.710 2024-09-30
163 2024-10-02 3,668,370 5,000 0.03 12,370,150,983 13,426,234 3.660 2024-09-27
164 2024-09-30 3,663,370 -10,000 0.03 12,370,150,983 13,334,667 3.640 2024-09-26
165 2024-09-27 3,673,370 -10,000 0.03 12,370,150,983 13,150,665 3.580 2024-09-25
166 2024-09-26 3,683,370 -10,000 0.03 12,370,150,983 13,149,631 3.570 2024-09-24
167 2024-09-23 3,693,370 -18,000 0.03 12,370,150,983 12,557,458 3.400 2024-09-19
168 2024-09-13 3,711,370 8,000 0.03 12,370,150,983 12,173,294 3.280 2024-09-11
169 2024-09-10 3,703,370 10,000 0.03 12,370,150,983 12,776,627 3.450 2024-09-05
170 2024-09-09 3,693,370 30,000 0.03 12,370,150,983 12,779,060 3.460 2024-09-04
171 2024-09-04 3,663,370 5,000 0.03 12,370,150,983 13,004,964 3.550 2024-09-02
172 2024-09-03 3,658,370 -10,000 0.03 12,370,150,983 13,060,381 3.570 2024-08-30
173 2024-09-02 3,668,370 30,000 0.03 12,370,150,983 13,096,081 3.570 2024-08-29
174 2024-08-27 3,638,370 40,000 0.03 12,370,150,983 13,025,365 3.580 2024-08-23
175 2024-08-26 3,598,370 10,000 0.03 12,370,150,983 12,522,328 3.480 2024-08-22
176 2024-08-23 3,588,370 30,000 0.03 12,370,150,983 12,379,877 3.450 2024-08-21
177 2024-08-16 3,558,370 -20,000 0.03 12,370,150,983 12,916,883 3.630 2024-08-14
178 2024-08-15 3,578,370 20,000 0.03 12,370,150,983 13,025,267 3.640 2024-08-13
179 2024-08-07 3,558,370 -24,000 0.03 12,370,150,983 12,525,462 3.520 2024-08-05
180 2024-08-06 3,582,370 5,000 0.03 12,370,150,983 12,968,179 3.620 2024-08-02
181 2024-07-30 3,577,370 -21,000 0.03 12,370,150,983 13,379,364 3.740 2024-07-26
182 2024-07-23 3,598,370 -26,666 0.03 12,370,150,983 13,134,051 3.650 2024-07-19
183 2024-07-22 3,625,036 -35,000 0.03 12,370,150,983 13,303,882 3.670 2024-07-18
184 2024-07-19 3,660,036 23,000 0.03 12,370,150,983 13,322,531 3.640 2024-07-17
185 2024-07-18 3,637,036 14,000 0.03 12,370,150,983 13,602,515 3.740 2024-07-16
186 2024-07-16 3,623,036 -25,000 0.03 12,370,150,983 13,767,537 3.800 2024-07-12
187 2024-07-15 3,648,036 40,000 0.03 12,370,150,983 14,081,419 3.860 2024-07-11
188 2024-07-12 3,608,036 -106,000 0.03 12,370,150,983 14,359,983 3.980 2024-07-10
189 2024-07-11 3,714,036 47,000 0.03 12,370,150,983 15,190,407 4.090 2024-07-09
190 2024-07-10 3,667,036 10,000 0.03 12,370,150,983 15,254,870 4.160 2024-07-08
191 2024-07-08 3,657,036 -20,000 0.03 12,370,150,983 15,505,833 4.240 2024-07-04
192 2024-07-05 3,677,036 -25,000 0.03 12,370,150,983 15,406,781 4.190 2024-07-03
193 2024-07-04 3,702,036 -2,000 0.03 12,370,150,983 15,548,551 4.200 2024-07-02
194 2024-07-03 3,704,036 1,000 0.03 12,370,150,983 15,001,346 4.050 2024-06-28
195 2024-06-28 3,703,036 6,000 0.03 12,370,150,983 14,701,053 3.970 2024-06-26
196 2024-06-27 3,697,036 95,000 0.03 12,370,150,983 14,862,085 4.020 2024-06-25
197 2024-06-25 3,602,036 -10,000 0.03 12,370,150,983 14,011,920 3.890 2024-06-21
198 2024-06-21 3,612,036 -20,000 0.03 12,370,150,983 13,978,579 3.870 2024-06-19
199 2024-06-19 3,632,036 -10,000 0.03 12,370,150,983 13,656,455 3.760 2024-06-17
200 2024-06-18 3,642,036 -30,000 0.03 12,370,150,983 13,948,998 3.830 2024-06-14
201 2024-06-17 3,672,036 -104,000 0.03 12,370,150,983 14,394,381 3.920 2024-06-13
202 2024-06-14 3,776,036 10,000 0.03 12,370,150,983 14,046,854 3.720 2024-06-12
203 2024-06-13 3,766,036 30,000 0.03 12,370,150,983 13,821,352 3.670 2024-06-11
204 2024-06-12 3,736,036 -5,000 0.03 12,370,150,983 14,495,820 3.880 2024-06-07
205 2024-06-11 3,741,036 25,000 0.03 12,370,150,983 14,365,578 3.840 2024-06-06
206 2024-06-04 3,716,036 -10,000 0.03 12,370,150,983 13,675,012 3.680 2024-05-31
207 2024-06-03 3,726,036 -50,000 0.03 12,370,150,983 13,972,635 3.750 2024-05-30
208 2024-05-31 3,776,036 13,000 0.03 12,370,150,983 14,009,094 3.710 2024-05-29
209 2024-05-30 3,763,036 950,000 0.03 12,370,150,983 14,111,385 3.750 2024-05-28
210 2024-05-28 2,813,036 -38,000 0.02 12,370,150,983 10,295,712 3.660 2024-05-24
211 2024-05-22 2,851,036 -10,000 0.02 12,370,150,983 10,263,730 3.600 2024-05-20
212 2024-05-21 2,861,036 -42,000 0.02 12,370,150,983 10,013,626 3.500 2024-05-17
213 2024-05-16 2,903,036 -5,000 0.02 12,370,150,983 9,986,444 3.440 2024-05-13
214 2024-05-14 2,908,036 -112,000 0.02 12,370,150,983 9,887,322 3.400 2024-05-10
215 2024-05-13 3,020,036 -10,000 0.02 12,370,150,983 9,905,718 3.280 2024-05-09
216 2024-05-09 3,030,036 -18,000 0.02 12,370,150,983 9,787,016 3.230 2024-05-07
217 2024-05-08 3,048,036 -10,000 0.02 12,370,150,983 9,753,715 3.200 2024-05-06
218 2024-05-06 3,058,036 50,000 0.02 12,370,150,983 9,571,653 3.130 2024-05-02
219 2024-05-02 3,008,036 30,000 0.02 12,370,150,983 9,415,153 3.130 2024-04-29
220 2024-04-26 2,978,036 10,000 0.02 12,370,150,983 9,470,154 3.180 2024-04-24
221 2024-04-22 2,968,036 22,000 0.02 12,370,150,983 9,438,354 3.180 2024-04-18
222 2024-04-19 2,946,036 -22,000 0.02 12,370,150,983 9,456,776 3.210 2024-04-17
223 2024-04-16 2,968,036 -20,000 0.02 12,370,150,983 9,586,756 3.230 2024-04-12
224 2024-04-15 2,988,036 10,000 0.02 12,370,150,983 9,711,117 3.250 2024-04-11
225 2024-04-12 2,978,036 13,000 0.02 12,370,150,983 9,589,276 3.220 2024-04-10
226 2024-04-11 2,965,036 7,000 0.02 12,370,150,983 9,310,213 3.140 2024-04-09
227 2024-04-09 2,958,036 -28,000 0.02 12,370,150,983 9,110,751 3.080 2024-04-05
228 2024-04-08 2,986,036 30,000 0.02 12,370,150,983 9,346,293 3.130 2024-04-03
229 2024-04-05 2,956,036 -10,000 0.02 12,370,150,983 9,281,953 3.140 2024-04-02
230 2024-04-03 2,966,036 5,000 0.02 12,370,150,983 9,520,976 3.210 2024-03-28
231 2024-04-02 2,961,036 20,000 0.02 12,370,150,983 9,356,874 3.160 2024-03-27
232 2024-03-26 2,941,036 20,000 0.02 12,370,150,983 9,528,957 3.240 2024-03-22
233 2024-03-25 2,921,036 -15,000 0.02 12,370,150,983 9,727,050 3.330 2024-03-21
234 2024-03-20 2,936,036 -10,000 0.02 12,370,150,983 10,158,685 3.460 2024-03-18
235 2024-03-19 2,946,036 -5,000 0.02 12,370,150,983 9,928,141 3.370 2024-03-15
236 2024-03-15 2,951,036 -14,000 0.02 12,370,150,983 10,063,033 3.410 2024-03-13
237 2024-03-14 2,965,036 -57,000 0.02 12,370,150,983 9,962,521 3.360 2024-03-12
238 2024-03-13 3,022,036 -25,000 0.02 12,370,150,983 10,154,041 3.360 2024-03-11
239 2024-03-12 3,047,036 40,000 0.02 12,370,150,983 10,451,333 3.430 2024-03-08
240 2024-03-11 3,007,036 -161,000 0.02 12,370,150,983 10,163,782 3.380 2024-03-07
241 2024-03-08 3,168,036 -45,000 0.03 12,370,150,983 10,517,880 3.320 2024-03-06
242 2024-02-27 3,213,036 -10,000 0.03 12,370,150,983 10,345,976 3.220 2024-02-23
243 2024-02-26 3,223,036 -4,000 0.03 12,370,150,983 10,345,946 3.210 2024-02-22
244 2024-02-23 3,227,036 -20,000 0.03 12,370,150,983 10,068,352 3.120 2024-02-21
245 2024-02-22 3,247,036 4,000 0.03 12,370,150,983 10,325,574 3.180 2024-02-20
246 2024-02-21 3,243,036 20,000 0.03 12,370,150,983 9,858,829 3.040 2024-02-19
247 2024-02-19 3,223,036 10,000 0.03 12,370,150,983 9,475,726 2.940 2024-02-15
248 2024-02-16 3,213,036 16,000 0.03 12,370,150,983 9,606,978 2.990 2024-02-14
249 2024-02-14 3,197,036 -56,000 0.03 12,370,150,983 9,910,812 3.100 2024-02-07
250 2024-02-08 3,253,036 -10,000 0.03 12,370,150,983 9,856,699 3.030 2024-02-06
251 2024-02-07 3,263,036 -10,000 0.03 12,370,150,983 9,560,695 2.930 2024-02-05
252 2024-02-06 3,273,036 10,000 0.03 12,370,150,983 9,491,804 2.900 2024-02-02
253 2024-01-30 3,263,036 -40,000 0.03 12,370,150,983 9,854,369 3.020 2024-01-26
254 2024-01-29 3,303,036 -15,000 0.03 12,370,150,983 10,041,229 3.040 2024-01-25
255 2024-01-26 3,318,036 -10,000 0.03 12,370,150,983 9,887,747 2.980 2024-01-24
256 2024-01-25 3,328,036 -20,000 0.03 12,370,150,983 9,651,304 2.900 2024-01-23
257 2024-01-24 3,348,036 -10,000 0.03 12,370,150,983 9,508,422 2.840 2024-01-22
258 2024-01-23 3,358,036 -8,000 0.03 12,370,150,983 9,738,304 2.900 2024-01-19
259 2024-01-18 3,366,036 24,000 0.03 12,370,150,983 10,131,768 3.010 2024-01-16
260 2024-01-17 3,342,036 -22,000 0.03 12,370,150,983 10,126,369 3.030 2024-01-15
261 2024-01-15 3,364,036 -20,000 0.03 12,370,150,983 9,822,985 2.920 2024-01-11
262 2024-01-12 3,384,036 -10,000 0.03 12,370,150,983 9,847,545 2.910 2024-01-10
263 2024-01-04 3,394,036 -10,000 0.03 12,370,150,983 9,808,764 2.890 2024-01-02
264 2024-01-03 3,404,036 -8,000 0.03 12,370,150,983 9,769,583 2.870 2023-12-29
265 2024-01-02 3,412,036 -148,000 0.03 12,370,150,983 9,587,821 2.810 2023-12-28
266 2023-12-29 3,560,036 70,000 0.03 12,370,150,983 9,896,900 2.780 2023-12-27
267 2023-12-28 3,490,036 70,000 0.03 12,370,150,983 9,737,200 2.790 2023-12-22
268 2023-12-27 3,420,036 -44,000 0.03 12,370,150,983 9,541,900 2.790 2023-12-21
269 2023-12-22 3,464,036 20,000 0.03 12,370,150,983 9,595,380 2.770 2023-12-20
270 2023-12-19 3,444,036 53,000 0.03 12,370,150,983 9,643,301 2.800 2023-12-15
271 2023-12-15 3,391,036 -20,000 0.03 12,370,150,983 9,596,632 2.830 2023-12-13
272 2023-12-11 3,411,036 -50,000 0.03 12,370,150,983 9,653,232 2.830 2023-12-07
273 2023-12-08 3,461,036 -40,000 0.03 12,370,150,983 9,829,342 2.840 2023-12-06
274 2023-12-07 3,501,036 -10,000 0.03 12,370,150,983 9,872,922 2.820 2023-12-05
275 2023-12-06 3,511,036 10,000 0.03 12,370,150,983 9,866,011 2.810 2023-12-04
276 2023-12-01 3,501,036 5,000 0.03 12,370,150,983 9,942,942 2.840 2023-11-29
277 2023-11-29 3,496,036 9,000 0.03 12,370,150,983 10,068,584 2.880 2023-11-27
278 2023-11-28 3,487,036 1,000 0.03 12,370,150,983 10,112,404 2.900 2023-11-24
279 2023-11-23 3,486,036 35,000 0.03 12,370,150,983 10,074,644 2.890 2023-11-21
280 2023-11-22 3,451,036 -4,000 0.03 12,370,150,983 10,215,067 2.960 2023-11-20
281 2023-11-21 3,455,036 10,000 0.03 12,370,150,983 10,330,558 2.990 2023-11-17
282 2023-11-20 3,445,036 -30,000 0.03 12,370,150,983 10,472,909 3.040 2023-11-16
283 2023-11-14 3,475,036 -34,000 0.03 12,370,150,983 10,355,607 2.980 2023-11-10
284 2023-11-10 3,509,036 -10,000 0.03 12,370,150,983 10,456,927 2.980 2023-11-08
285 2023-11-08 3,519,036 10,000 0.03 12,370,150,983 10,416,347 2.960 2023-11-06
286 2023-11-02 3,509,036 -10,000 0.03 12,370,150,983 10,667,469 3.040 2023-10-31
287 2023-10-31 3,519,036 -162,000 0.03 12,370,150,983 10,416,347 2.960 2023-10-27
288 2023-10-30 3,681,036 10,000 0.03 12,370,150,983 10,711,815 2.910 2023-10-26
289 2023-10-24 3,671,036 -10,000 0.03 12,370,150,983 10,278,901 2.800 2023-10-19
290 2023-10-20 3,681,036 20,000 0.03 12,370,150,983 10,417,332 2.830 2023-10-18
291 2023-10-19 3,661,036 12,000 0.03 12,370,150,983 10,470,563 2.860 2023-10-17
292 2023-10-11 3,649,036 7,000 0.03 12,370,150,983 10,691,675 2.930 2023-10-09
293 2023-10-10 3,642,036 -30,000 0.03 12,370,150,983 10,780,427 2.960 2023-10-06
294 2023-10-06 3,672,036 -10,000 0.03 12,370,150,983 10,538,743 2.870 2023-10-04
295 2023-10-05 3,682,036 -50,000 0.03 12,370,150,983 10,530,623 2.860 2023-10-03
296 2023-10-04 3,732,036 10,000 0.03 12,370,150,983 10,636,303 2.850 2023-09-29
297 2023-09-29 3,722,036 30,000 0.03 12,370,150,983 10,533,362 2.830 2023-09-27
298 2023-09-25 3,692,036 -10,000 0.03 12,370,150,983 10,891,506 2.950 2023-09-21
299 2023-09-19 3,702,036 -15,000 0.03 12,370,150,983 11,069,088 2.990 2023-09-15
300 2023-09-18 3,717,036 -10,000 0.03 12,370,150,983 11,151,108 3.000 2023-09-14
301 2023-09-15 3,727,036 -300,000 0.03 12,370,150,983 11,143,838 2.990 2023-09-13
302 2023-09-14 4,027,036 5,000 0.03 12,370,150,983 12,040,838 2.990 2023-09-12
303 2023-09-13 4,022,036 10,000 0.03 12,370,150,983 12,025,888 2.990 2023-09-11
304 2023-09-12 4,012,036 -9,000 0.03 12,370,150,983 12,156,469 3.030 2023-09-07
305 2023-09-11 4,021,036 10,000 0.03 12,370,150,983 12,223,949 3.040 2023-09-06
306 2023-09-07 4,011,036 -95,000 0.03 12,370,150,983 12,233,660 3.050 2023-09-05
307 2023-09-06 4,106,036 -30,000 0.03 12,370,150,983 12,030,685 2.930 2023-09-04
308 2023-09-04 4,136,036 140,000 0.03 12,370,150,983 11,415,459 2.760 2023-08-30
309 2023-08-31 3,996,036 -10,000 0.03 12,370,150,983 11,468,623 2.870 2023-08-29
310 2023-08-30 4,006,036 -10,000 0.03 12,370,150,983 11,417,203 2.850 2023-08-28
311 2023-08-29 4,016,036 -12,000 0.03 12,370,150,983 11,485,863 2.860 2023-08-25
312 2023-08-24 4,028,036 10,000 0.03 12,370,150,983 11,520,183 2.860 2023-08-22
313 2023-08-23 4,018,036 10,000 0.03 12,370,150,983 11,491,583 2.860 2023-08-21
314 2023-08-22 4,008,036 10,000 0.03 12,370,150,983 11,903,867 2.970 2023-08-18
315 2023-08-21 3,998,036 -5,000 0.03 12,370,150,983 11,994,108 3.000 2023-08-17
316 2023-08-15 4,003,036 30,000 0.03 12,370,150,983 11,969,078 2.990 2023-08-11
317 2023-08-14 3,973,036 -6,000 0.03 12,370,150,983 12,078,029 3.040 2023-08-10
318 2023-08-11 3,979,036 -5,000 0.03 12,370,150,983 12,056,479 3.030 2023-08-09
319 2023-08-10 3,984,036 -10,000 0.03 12,370,150,983 11,991,948 3.010 2023-08-08
320 2023-08-09 3,994,036 -3,000 0.03 12,370,150,983 12,101,929 3.030 2023-08-07
321 2023-08-08 3,997,036 -20,000 0.03 12,370,150,983 11,911,167 2.980 2023-08-04
322 2023-08-07 4,017,036 -45,000 0.03 12,370,150,983 11,970,767 2.980 2023-08-03
323 2023-08-04 4,062,036 30,000 0.03 12,370,150,983 11,942,386 2.940 2023-08-02
324 2023-08-03 4,032,036 -3,190,000 0.03 12,370,150,983 11,934,827 2.960 2023-08-01
325 2023-08-02 7,222,036 67,000 0.06 12,370,150,983 21,088,345 2.920 2023-07-31
326 2023-08-01 7,155,036 3,285,000 0.06 12,370,150,983 20,749,604 2.900 2023-07-28
327 2023-07-31 3,870,036 -12,000 0.03 12,370,150,983 11,726,209 3.030 2023-07-27
328 2023-07-28 3,882,036 -28,000 0.03 12,370,150,983 12,073,132 3.110 2023-07-26
329 2023-07-26 3,910,036 -14,000 0.03 12,370,150,983 12,082,011 3.090 2023-07-24
330 2023-07-24 3,924,036 10,000 0.03 12,370,150,983 11,929,069 3.040 2023-07-20
331 2023-07-21 3,914,036 42,000 0.03 12,370,150,983 12,016,091 3.070 2023-07-19
332 2023-07-20 3,872,036 -52,000 0.03 12,370,150,983 12,042,032 3.110 2023-07-18
333 2023-07-19 3,924,036 -70,000 0.03 12,370,150,983 12,321,473 3.140 2023-07-14
334 2023-07-18 3,994,036 -10,000 0.03 12,370,150,983 12,301,631 3.080 2023-07-13
335 2023-07-14 4,004,036 -40,000 0.03 12,370,150,983 12,492,592 3.120 2023-07-12
336 2023-07-13 4,044,036 -16,000 0.03 12,370,150,983 12,576,952 3.110 2023-07-11
337 2023-07-11 4,060,036 -15,000 0.03 12,370,150,983 11,895,905 2.930 2023-07-07
338 2023-07-10 4,075,036 -16,000 0.03 12,370,150,983 12,021,356 2.950 2023-07-06
339 2023-07-07 4,091,036 -7,000 0.03 12,370,150,983 12,068,556 2.950 2023-07-05
340 2023-07-06 4,098,036 -35,000 0.03 12,370,150,983 12,048,226 2.940 2023-07-04
341 2023-07-05 4,133,036 -10,000 0.03 12,370,150,983 12,151,126 2.940 2023-07-03
342 2023-07-04 4,143,036 -20,000 0.03 12,370,150,983 11,931,944 2.880 2023-06-30
343 2023-07-03 4,163,036 -5,000 0.03 12,370,150,983 11,864,653 2.850 2023-06-29
344 2023-06-30 4,168,036 -30,000 0.03 12,370,150,983 11,878,903 2.850 2023-06-28
345 2023-06-29 4,198,036 -10,000 0.03 12,370,150,983 11,796,481 2.810 2023-06-27
346 2023-06-28 4,208,036 8,000 0.03 12,370,150,983 11,824,581 2.810 2023-06-26
347 2023-06-27 4,200,036 40,000 0.03 12,370,150,983 11,256,096 2.680 2023-06-23
348 2023-06-26 4,160,036 20,000 0.03 12,370,150,983 11,564,900 2.780 2023-06-21
349 2023-06-23 4,140,036 15,000 0.03 12,370,150,983 11,633,501 2.810 2023-06-20
350 2023-06-20 4,125,036 25,000 0.03 12,370,150,983 11,756,353 2.850 2023-06-16
351 2023-06-19 4,100,036 1,000 0.03 12,370,150,983 11,521,101 2.810 2023-06-15
352 2023-06-16 4,099,036 20,000 0.03 12,370,150,983 11,395,320 2.780 2023-06-14
353 2023-06-15 4,079,036 20,000 0.03 12,370,150,983 11,543,672 2.830 2023-06-13
354 2023-06-13 4,059,036 -29,000 0.03 12,370,150,983 11,892,975 2.930 2023-06-09
355 2023-06-12 4,088,036 -3,000 0.03 12,370,150,983 11,814,424 2.890 2023-06-08
356 2023-06-09 4,091,036 40,000 0.03 12,370,150,983 11,618,542 2.840 2023-06-07
357 2023-06-08 4,051,036 73,000 0.03 12,370,150,983 11,707,494 2.890 2023-06-06
358 2023-06-07 3,978,036 30,000 0.03 12,370,150,983 11,735,206 2.950 2023-06-05
359 2023-06-06 3,948,036 100,000 0.03 12,370,150,983 11,804,628 2.990 2023-06-02
360 2023-06-05 3,848,036 20,000 0.03 12,370,150,983 11,390,187 2.960 2023-06-01
361 2023-06-02 3,828,036 76,000 0.03 12,370,150,983 11,407,547 2.980 2023-05-31
362 2023-06-01 3,752,036 35,000 0.03 12,370,150,983 11,481,230 3.060 2023-05-30
363 2023-05-31 3,717,036 7,000 0.03 12,370,150,983 11,597,152 3.120 2023-05-29
364 2023-05-30 3,710,036 10,000 0.03 12,370,150,983 11,278,509 3.040 2023-05-25
365 2023-05-29 3,700,036 40,000 0.03 12,370,150,983 11,433,111 3.090 2023-05-24
366 2023-05-25 3,660,036 -20,000 0.03 12,370,150,983 11,382,712 3.110 2023-05-23
367 2023-05-24 3,680,036 10,000 0.03 12,370,150,983 11,886,516 3.230 2023-05-22
368 2023-05-23 3,670,036 80,000 0.03 12,370,150,983 11,303,711 3.080 2023-05-19
369 2023-05-22 3,590,036 22,000 0.03 12,370,150,983 11,200,912 3.120 2023-05-18
370 2023-05-18 3,568,036 14,000 0.03 12,370,150,983 11,560,437 3.240 2023-05-16
371 2023-05-17 3,554,036 -7,000 0.03 12,370,150,983 11,479,536 3.230 2023-05-15
372 2023-05-16 3,561,036 -223,000 0.03 12,370,150,983 11,715,808 3.290 2023-05-12
373 2023-05-15 3,784,036 -125,000 0.03 12,370,150,983 12,071,075 3.190 2023-05-11
374 2023-05-12 3,909,036 -20,000 0.03 12,370,150,983 12,235,283 3.130 2023-05-10
375 2023-05-11 3,929,036 -13,000 0.03 12,370,150,983 12,140,721 3.090 2023-05-09
376 2023-05-10 3,942,036 35,000 0.03 12,370,150,983 12,062,630 3.060 2023-05-08
377 2023-05-09 3,907,036 10,000 0.03 12,370,150,983 11,760,178 3.010 2023-05-05
378 2023-05-08 3,897,036 -21,000 0.03 12,370,150,983 11,652,138 2.990 2023-05-04
379 2023-05-04 3,918,036 -5,000 0.03 12,370,150,983 11,636,567 2.970 2023-05-02
380 2023-05-03 3,923,036 10,000 0.03 12,370,150,983 11,651,417 2.970 2023-04-28
381 2023-05-02 3,913,036 60,000 0.03 12,370,150,983 11,660,847 2.980 2023-04-27
382 2023-04-28 3,853,036 -27,000 0.03 12,370,150,983 11,404,987 2.960 2023-04-26
383 2023-04-27 3,880,036 49,000 0.03 12,370,150,983 11,290,905 2.910 2023-04-25
384 2023-04-26 3,831,036 -35,000 0.03 12,370,150,983 11,454,798 2.990 2023-04-24
385 2023-04-25 3,866,036 18,000 0.03 12,370,150,983 11,520,787 2.980 2023-04-21
386 2023-04-24 3,848,036 230,000 0.03 12,370,150,983 11,582,588 3.010 2023-04-20
387 2023-04-21 3,618,036 10,000 0.03 12,370,150,983 11,107,371 3.070 2023-04-19
388 2023-04-20 3,608,036 48,000 0.03 12,370,150,983 11,184,912 3.100 2023-04-18
389 2023-04-19 3,560,036 19,000 0.03 12,370,150,983 11,249,714 3.160 2023-04-17
390 2023-04-18 3,541,036 -63,000 0.03 12,370,150,983 11,472,957 3.240 2023-04-14
391 2023-04-17 3,604,036 -15,000 0.03 12,370,150,983 11,244,592 3.120 2023-04-13
392 2023-04-12 3,619,036 20,000 0.03 12,370,150,983 10,893,298 3.010 2023-04-06
393 2023-04-11 3,599,036 40,000 0.03 12,370,150,983 10,977,060 3.050 2023-04-04
394 2023-04-06 3,559,036 45,000 0.03 12,370,150,983 11,033,012 3.100 2023-04-03
395 2023-04-04 3,514,036 20,000 0.03 12,370,150,983 10,963,792 3.120 2023-03-31
396 2023-04-03 3,494,036 -10,000 0.03 12,370,150,983 11,006,213 3.150 2023-03-30
397 2023-03-31 3,504,036 34,000 0.03 12,370,150,983 11,107,794 3.170 2023-03-29
398 2023-03-30 3,470,036 -70,000 0.03 12,370,150,983 11,104,115 3.200 2023-03-28
399 2023-03-29 3,540,036 66,000 0.03 12,370,150,983 10,903,311 3.080 2023-03-27
400 2023-03-28 3,474,036 65,000 0.03 12,370,150,983 10,977,954 3.160 2023-03-24
401 2023-03-27 3,409,036 14,000 0.03 12,370,150,983 10,738,463 3.150 2023-03-23
402 2023-03-24 3,395,036 -9,000 0.03 12,370,150,983 10,728,314 3.160 2023-03-22
403 2023-03-23 3,404,036 20,000 0.03 12,370,150,983 10,620,592 3.120 2023-03-21
404 2023-03-22 3,384,036 17,000 0.03 12,370,150,983 10,524,352 3.110 2023-03-20
405 2023-03-21 3,367,036 15,000 0.03 12,370,150,983 10,841,856 3.220 2023-03-17
406 2023-03-20 3,352,036 -25,000 0.03 12,370,150,983 11,028,198 3.290 2023-03-16
407 2023-03-17 3,377,036 -20,000 0.03 12,370,150,983 11,009,137 3.260 2023-03-15
408 2023-03-16 3,397,036 30,000 0.03 12,370,150,983 10,564,782 3.110 2023-03-14
409 2023-03-15 3,367,036 40,000 0.03 12,370,150,983 10,875,526 3.230 2023-03-13
410 2023-03-14 3,327,036 5,000 0.03 12,370,150,983 10,746,326 3.230 2023-03-10
411 2023-03-10 3,322,036 3,000 0.03 12,370,150,983 10,896,278 3.280 2023-03-08
412 2023-03-09 3,319,036 -13,000 0.03 12,370,150,983 11,151,961 3.360 2023-03-07
413 2023-03-08 3,332,036 -57,000 0.03 12,370,150,983 11,362,243 3.410 2023-03-06
414 2023-03-07 3,389,036 -38,000 0.03 12,370,150,983 11,285,490 3.330 2023-03-03
415 2023-03-06 3,427,036 -30,000 0.03 12,370,150,983 11,069,326 3.230 2023-03-02
416 2023-03-03 3,457,036 -20,000 0.03 12,370,150,983 11,166,226 3.230 2023-03-01
417 2023-03-02 3,477,036 -7,000 0.03 12,370,150,983 10,813,582 3.110 2023-02-28
418 2023-02-28 3,484,036 10,000 0.03 12,370,150,983 10,661,150 3.060 2023-02-24
419 2023-02-27 3,474,036 60,000 0.03 12,370,150,983 10,595,810 3.050 2023-02-23
420 2023-02-24 3,414,036 112,000 0.03 12,370,150,983 10,651,792 3.120 2023-02-22
421 2023-02-23 3,302,036 19,000 0.03 12,370,150,983 10,632,556 3.220 2023-02-21
422 2023-02-22 3,283,036 25,000 0.03 12,370,150,983 10,834,019 3.300 2023-02-20
423 2023-02-21 3,258,036 14,000 0.03 12,370,150,983 11,044,742 3.390 2023-02-17
424 2023-02-20 3,244,036 10,000 0.03 12,370,150,983 11,062,163 3.410 2023-02-16
425 2023-02-17 3,234,036 30,000 0.03 12,370,150,983 11,286,786 3.490 2023-02-15
426 2023-02-16 3,204,036 5,000 0.03 12,370,150,983 11,406,368 3.560 2023-02-14
427 2023-02-15 3,199,036 10,000 0.03 12,370,150,983 11,228,616 3.510 2023-02-13
428 2023-02-14 3,189,036 -34,000 0.03 12,370,150,983 11,416,749 3.580 2023-02-10
429 2023-02-13 3,223,036 22,000 0.03 12,370,150,983 11,280,626 3.500 2023-02-09
430 2023-02-10 3,201,036 -47,000 0.03 12,370,150,983 11,331,667 3.540 2023-02-08
431 2023-02-09 3,248,036 -70,000 0.03 12,370,150,983 11,140,763 3.430 2023-02-07
432 2023-02-08 3,318,036 60,000 0.03 12,370,150,983 10,916,338 3.290 2023-02-06
433 2023-02-06 3,258,036 28,000 0.03 12,370,150,983 11,175,063 3.430 2023-02-02
434 2023-02-03 3,230,036 38,000 0.03 12,370,150,983 10,723,720 3.320 2023-02-01
435 2023-02-02 3,192,036 59,000 0.03 12,370,150,983 10,725,241 3.360 2023-01-31
436 2023-02-01 3,133,036 -18,000 0.03 12,370,150,983 10,495,671 3.350 2023-01-30
437 2023-01-31 3,151,036 5,000 0.03 12,370,150,983 10,965,605 3.480 2023-01-27
438 2023-01-30 3,146,036 13,000 0.03 12,370,150,983 11,011,126 3.500 2023-01-26
439 2023-01-20 3,133,036 42,000 0.03 12,370,150,983 11,059,617 3.530 2023-01-18
440 2023-01-19 3,091,036 118,000 0.02 12,370,150,983 10,787,716 3.490 2023-01-17
441 2023-01-18 2,973,036 -32,000 0.02 12,370,150,983 10,851,581 3.650 2023-01-16
442 2023-01-17 3,005,036 10,000 0.02 12,370,150,983 10,577,727 3.520 2023-01-13
443 2023-01-16 2,995,036 -490,000 0.02 12,370,150,983 10,602,427 3.540 2023-01-12
444 2023-01-13 3,485,036 22,000 0.03 12,370,150,983 12,371,878 3.550 2023-01-11
445 2023-01-12 3,463,036 43,000 0.03 12,370,150,983 12,709,342 3.670 2023-01-10
446 2023-01-11 3,420,036 40,000 0.03 12,370,150,983 12,619,933 3.690 2023-01-09
447 2023-01-10 3,380,036 21,000 0.03 12,370,150,983 13,080,739 3.870 2023-01-06
448 2023-01-09 3,359,036 5,000 0.03 12,370,150,983 12,428,433 3.700 2023-01-05
449 2023-01-06 3,354,036 6,000 0.03 12,370,150,983 12,443,474 3.710 2023-01-04
450 2023-01-05 3,348,036 -101,000 0.03 12,370,150,983 12,086,410 3.610 2023-01-03
451 2023-01-04 3,449,036 58,000 0.03 12,370,150,983 11,381,819 3.300 2022-12-30
452 2023-01-03 3,391,036 20,000 0.03 12,370,150,983 11,156,508 3.290 2022-12-29
453 2022-12-30 3,371,036 -361,000 0.03 12,370,150,983 11,056,998 3.280 2022-12-28
454 2022-12-29 3,732,036 -175,000 0.03 12,370,150,983 10,300,419 2.760 2022-12-23
455 2022-12-22 3,907,036 58,000 0.03 12,370,150,983 10,431,786 2.670 2022-12-20
456 2022-12-21 3,849,036 -23,000 0.03 12,370,150,983 10,815,791 2.810 2022-12-19
457 2022-12-16 3,872,036 10,000 0.03 12,370,150,983 10,725,540 2.770 2022-12-14
458 2022-12-15 3,862,036 50,000 0.03 12,370,150,983 10,620,599 2.750 2022-12-13
459 2022-12-14 3,812,036 99,000 0.03 12,370,150,983 10,521,219 2.760 2022-12-12
460 2022-12-13 3,713,036 10,000 0.03 12,370,150,983 10,656,413 2.870 2022-12-09
461 2022-12-09 3,703,036 50,000 0.03 12,370,150,983 10,405,531 2.810 2022-12-07
462 2022-12-06 3,653,036 50,000 0.03 12,370,150,983 10,082,379 2.760 2022-12-02
463 2022-12-05 3,603,036 130,000 0.03 12,370,150,983 10,412,774 2.890 2022-12-01
464 2022-12-02 3,473,036 -118,000 0.03 12,370,150,983 10,419,108 3.000 2022-11-30
465 2022-12-01 3,591,036 176,000 0.03 12,370,150,983 10,485,825 2.920 2022-11-29
466 2022-11-30 3,415,036 -70,000 0.03 12,370,150,983 10,381,709 3.040 2022-11-28
467 2022-11-28 3,485,036 -2,000 0.03 12,370,150,983 10,246,006 2.940 2022-11-24
468 2022-11-25 3,487,036 -130,000 0.03 12,370,150,983 10,217,015 2.930 2022-11-23
469 2022-11-24 3,617,036 100,000 0.03 12,370,150,983 10,091,530 2.790 2022-11-22
470 2022-11-22 3,517,036 -90,000 0.03 12,370,150,983 9,812,530 2.790 2022-11-18
471 2022-11-21 3,607,036 145,000 0.03 12,370,150,983 10,243,982 2.840 2022-11-17
472 2022-11-18 3,462,036 -100,000 0.03 12,370,150,983 10,143,765 2.930 2022-11-16
473 2022-11-17 3,562,036 29,000 0.03 12,370,150,983 10,472,386 2.940 2022-11-15
474 2022-11-15 3,533,036 -51,000 0.03 12,370,150,983 10,069,153 2.850 2022-11-11
475 2022-11-14 3,584,036 38,000 0.03 12,370,150,983 9,569,376 2.670 2022-11-10
476 2022-11-10 3,546,036 -20,000 0.03 12,370,150,983 9,680,678 2.730 2022-11-08
477 2022-11-09 3,566,036 11,000 0.03 12,370,150,983 9,735,278 2.730 2022-11-07
478 2022-11-08 3,555,036 -40,000 0.03 12,370,150,983 9,527,496 2.680 2022-11-04
479 2022-11-07 3,595,036 -16,000 0.03 12,370,150,983 9,023,540 2.510 2022-11-03
480 2022-11-04 3,611,036 20,000 0.03 12,370,150,983 8,558,155 2.370 2022-11-02
481 2022-11-03 3,591,036 10,000 0.03 12,370,150,983 8,726,217 2.430 2022-11-01
482 2022-11-01 3,581,036 -15,000 0.03 12,370,150,983 8,666,107 2.420 2022-10-28
483 2022-10-31 3,596,036 190,000 0.03 12,370,150,983 9,313,733 2.590 2022-10-27
484 2022-10-28 3,406,036 17,000 0.03 12,370,150,983 9,673,142 2.840 2022-10-26
485 2022-10-26 3,389,036 60,000 0.03 12,370,150,983 9,150,397 2.700 2022-10-24
486 2022-10-25 3,329,036 13,000 0.03 11,284,889,457 10,153,560 3.050 2022-10-21
487 2022-10-24 3,316,036 10,000 0.03 11,284,889,457 9,881,787 2.980 2022-10-20
488 2022-10-21 3,306,036 -10,000 0.03 11,284,889,457 10,248,712 3.100 2022-10-19
489 2022-10-20 3,316,036 20,000 0.03 11,284,889,457 10,379,193 3.130 2022-10-18
490 2022-10-19 3,296,036 10,000 0.03 11,284,889,457 10,250,672 3.110 2022-10-17
491 2022-10-17 3,286,036 -10,000 0.03 11,284,889,457 10,186,712 3.100 2022-10-13
492 2022-10-14 3,296,036 20,000 0.03 11,284,889,457 10,085,870 3.060 2022-10-12
493 2022-10-13 3,276,036 -10,000 0.03 11,284,889,457 9,959,149 3.040 2022-10-11
494 2022-10-12 3,286,036 540,000 0.03 11,284,889,457 9,365,203 2.850 2022-10-10
495 2022-10-11 2,746,036 20,000 0.02 11,284,889,457 8,155,727 2.970 2022-10-07
496 2022-10-07 2,726,036 -10,000 0.02 11,284,889,457 8,559,753 3.140 2022-10-05
497 2022-10-06 2,736,036 40,000 0.02 11,284,889,457 8,290,189 3.030 2022-10-03
498 2022-10-03 2,696,036 10,000 0.02 11,284,889,457 8,546,434 3.170 2022-09-29
499 2022-09-30 2,686,036 2,000 0.02 11,284,889,457 9,132,522 3.400 2022-09-28
500 2022-09-28 2,684,036 24,000 0.02 10,833,386,321 9,743,051 3.630 2022-09-26
501 2022-09-27 2,660,036 33,000 0.02 10,833,386,321 9,842,133 3.700 2022-09-23
502 2022-09-23 2,627,036 20,000 0.02 10,833,386,321 10,166,629 3.870 2022-09-21
503 2022-09-21 2,607,036 10,000 0.02 10,833,386,321 10,245,651 3.930 2022-09-19
504 2022-09-20 2,597,036 20,000 0.02 10,833,386,321 10,076,500 3.880 2022-09-16
505 2022-09-19 2,577,036 54,000 0.02 10,833,386,321 10,411,225 4.040 2022-09-15
506 2022-09-16 2,523,036 -2,000 0.02 10,833,386,321 10,571,521 4.190 2022-09-14
507 2022-09-15 2,525,036 35,000 0.02 10,833,386,321 10,706,153 4.240 2022-09-13
508 2022-09-14 2,490,036 10,000 0.02 10,833,386,321 11,080,660 4.450 2022-09-09
509 2022-09-13 2,480,036 -10,000 0.02 10,833,386,321 11,333,765 4.570 2022-09-08
510 2022-09-08 2,490,036 -53,000 0.02 10,833,386,321 11,205,162 4.500 2022-09-06
511 2022-09-02 2,543,036 13,000 0.02 10,833,386,321 11,189,358 4.400 2022-08-31
512 2022-08-31 2,530,036 -20,000 0.02 10,833,386,321 10,980,356 4.340 2022-08-29
513 2022-08-30 2,550,036 50,000 0.02 10,833,386,321 10,710,151 4.200 2022-08-26
514 2022-08-29 2,500,036 -16,000 0.02 10,833,386,321 11,350,163 4.540 2022-08-25
515 2022-08-26 2,516,036 15,000 0.02 10,833,386,321 11,070,558 4.400 2022-08-24
516 2022-08-25 2,501,036 1,000 0.02 10,833,386,321 11,429,735 4.570 2022-08-23
517 2022-08-23 2,500,036 -24,000 0.02 10,833,386,321 11,675,168 4.670 2022-08-19
518 2022-08-22 2,524,036 10,000 0.02 10,833,386,321 11,105,758 4.400 2022-08-18
519 2022-08-19 2,514,036 -38,000 0.02 10,833,386,321 11,313,162 4.500 2022-08-17
520 2022-08-18 2,552,036 -14,000 0.02 10,833,386,321 10,616,470 4.160 2022-08-16
521 2022-08-17 2,566,036 9,000 0.02 10,833,386,321 10,212,823 3.980 2022-08-15
522 2022-08-16 2,557,036 -60,000 0.02 10,833,386,321 10,074,722 3.940 2022-08-12
523 2022-08-15 2,617,036 10,000 0.02 10,833,386,321 9,735,374 3.720 2022-08-11
524 2022-08-11 2,607,036 40,000 0.02 10,833,386,321 9,724,244 3.730 2022-08-09
525 2022-08-10 2,567,036 579,666 0.02 10,833,386,321 9,754,737 3.800 2022-08-08
526 2022-08-09 1,987,370 3,000 0.02 10,833,386,321 7,790,490 3.920 2022-08-05
527 2022-08-05 1,984,370 11,000 0.02 10,833,386,321 7,719,199 3.890 2022-08-03
528 2022-08-03 1,973,370 33,000 0.02 10,833,386,321 8,071,083 4.090 2022-08-01
529 2022-07-29 1,940,370 1,000 0.02 10,833,386,321 8,576,435 4.420 2022-07-27
530 2022-07-28 1,939,370 31,000 0.02 10,833,386,321 8,668,984 4.470 2022-07-26
531 2022-07-26 1,908,370 7,000 0.02 10,833,386,321 8,625,832 4.520 2022-07-22
532 2022-07-25 1,901,370 30,000 0.02 10,833,386,321 8,651,234 4.550 2022-07-21
533 2022-07-22 1,871,370 75,000 0.02 10,833,386,321 8,701,871 4.650 2022-07-20
534 2022-07-21 1,796,370 30,000 0.02 10,833,386,321 8,532,758 4.750 2022-07-19
535 2022-07-20 1,766,370 -15,000 0.02 10,833,386,321 8,672,877 4.910 2022-07-18
536 2022-07-18 1,781,370 46,000 0.02 10,833,386,321 8,746,527 4.910 2022-07-14
537 2022-07-14 1,735,370 -10,000 0.02 10,833,386,321 8,885,094 5.120 2022-07-12
538 2022-07-13 1,745,370 -540,666 0.02 10,833,386,321 9,110,831 5.220 2022-07-11
539 2022-07-12 2,286,036 -1,000 0.02 10,833,386,321 12,001,689 5.250 2022-07-08
540 2022-07-11 2,287,036 -73,000 0.02 10,833,386,321 12,052,680 5.270 2022-07-07
541 2022-07-08 2,360,036 -64,333 0.02 10,833,386,321 11,634,977 4.930 2022-07-06
542 2022-07-06 2,424,369 9,000 0.02 10,833,386,321 11,539,996 4.760 2022-07-04
543 2022-07-05 2,415,369 -193,000 0.02 10,833,386,321 12,028,538 4.980 2022-06-30
544 2022-07-04 2,608,369 50,000 0.02 10,833,386,321 11,998,497 4.600 2022-06-29
545 2022-06-30 2,558,369 10,000 0.02 10,833,386,321 12,510,424 4.890 2022-06-28
546 2022-06-29 2,548,369 5,000 0.02 10,833,386,321 12,359,590 4.850 2022-06-27
547 2022-06-28 2,543,369 -36,000 0.02 10,833,386,321 12,360,773 4.860 2022-06-24
548 2022-06-27 2,579,369 8,000 0.02 10,833,386,321 12,484,146 4.840 2022-06-23
549 2022-06-24 2,571,369 -20,000 0.02 10,833,386,321 12,111,148 4.710 2022-06-22
550 2022-06-23 2,591,369 2,000 0.02 10,833,386,321 12,179,434 4.700 2022-06-21
551 2022-06-22 2,589,369 -12,000 0.02 10,833,386,321 12,377,184 4.780 2022-06-20
552 2022-06-21 2,601,369 10,000 0.02 10,833,386,321 12,486,571 4.800 2022-06-17
553 2022-06-20 2,591,369 -40,000 0.02 10,833,386,321 11,790,729 4.550 2022-06-16
554 2022-06-17 2,631,369 -140,000 0.02 10,833,386,321 12,446,375 4.730 2022-06-15
555 2022-06-16 2,771,369 -110,000 0.03 10,833,386,321 12,886,866 4.650 2022-06-14
556 2022-06-13 2,881,369 -98,000 0.03 10,833,386,321 11,813,613 4.100 2022-06-09
557 2022-06-10 2,979,369 20,000 0.03 10,833,386,321 11,619,539 3.900 2022-06-08
558 2022-06-09 2,959,369 30,000 0.03 10,833,386,321 11,748,695 3.970 2022-06-07
559 2022-06-08 2,929,369 -60,000 0.03 10,833,386,321 11,776,063 4.020 2022-06-06
560 2022-06-07 2,989,369 -2,000 0.03 10,833,386,321 12,286,307 4.110 2022-06-02
561 2022-06-06 2,991,369 -87,000 0.03 10,833,386,321 12,115,044 4.050 2022-06-01
562 2022-06-02 3,078,369 -112,000 0.03 10,833,386,321 12,282,692 3.990 2022-05-31
563 2022-06-01 3,190,369 81,000 0.03 10,833,386,321 11,549,136 3.620 2022-05-30
564 2022-05-31 3,109,369 154,000 0.03 10,833,386,321 11,255,916 3.620 2022-05-27
565 2022-05-30 2,955,369 10,000 0.03 10,833,386,321 11,141,741 3.770 2022-05-26
566 2022-05-27 2,945,369 5,000 0.03 10,833,386,321 11,457,485 3.890 2022-05-25
567 2022-05-26 2,940,369 -10,000 0.03 10,833,386,321 11,496,843 3.910 2022-05-24
568 2022-05-25 2,950,369 10,000 0.03 10,833,386,321 11,771,972 3.990 2022-05-23
569 2022-05-24 2,940,369 -50,000 0.03 10,833,386,321 11,790,880 4.010 2022-05-20
570 2022-05-20 2,990,369 10,000 0.03 10,833,386,321 11,931,572 3.990 2022-05-18
571 2022-05-18 2,980,369 -30,000 0.03 10,833,386,321 11,385,010 3.820 2022-05-16
572 2022-05-17 3,010,369 15,000 0.03 10,833,386,321 11,650,128 3.870 2022-05-13
573 2022-05-13 2,995,369 -11,000 0.03 10,833,386,321 11,172,726 3.730 2022-05-11
574 2022-05-12 3,006,369 1,000 0.03 10,833,386,321 10,702,674 3.560 2022-05-10
575 2022-05-11 3,005,369 30,000 0.03 10,833,386,321 10,488,738 3.490 2022-05-06
576 2022-05-04 2,975,369 -10,000 0.03 10,833,386,321 11,484,924 3.860 2022-04-29
577 2022-05-03 2,985,369 -10,000 0.03 10,833,386,321 11,583,232 3.880 2022-04-28
578 2022-04-29 2,995,369 -23,000 0.03 10,833,386,321 11,292,541 3.770 2022-04-27
579 2022-04-28 3,018,369 -3,000 0.03 10,833,386,321 11,107,598 3.680 2022-04-26
580 2022-04-27 3,021,369 -6,000 0.03 10,833,386,321 11,148,852 3.690 2022-04-25
581 2022-04-26 3,027,369 -14,000 0.03 10,833,386,321 11,594,823 3.830 2022-04-22
582 2022-04-25 3,041,369 116,000 0.03 10,833,386,321 11,161,824 3.670 2022-04-21
583 2022-04-22 2,925,369 3,000 0.03 10,833,386,321 11,525,954 3.940 2022-04-20
584 2022-04-21 2,922,369 -20,000 0.03 10,833,386,321 11,689,476 4.000 2022-04-19
585 2022-04-19 2,942,369 30,000 0.03 10,833,386,321 11,563,510 3.930 2022-04-13
586 2022-04-13 2,912,369 70,000 0.03 10,833,386,321 11,329,115 3.890 2022-04-11
587 2022-04-11 2,842,369 5,000 0.03 10,833,386,321 11,596,866 4.080 2022-04-07
588 2022-04-08 2,837,369 -33,000 0.03 10,833,386,321 12,058,818 4.250 2022-04-06
589 2022-04-07 2,870,369 10,000 0.03 10,833,386,321 11,998,142 4.180 2022-04-04
590 2022-04-06 2,860,369 -3,000 0.03 10,833,386,321 11,927,739 4.170 2022-04-01
591 2022-04-01 2,863,369 -51,000 0.03 10,833,386,321 12,197,952 4.260 2022-03-30
592 2022-03-31 2,914,369 20,000 0.03 10,833,386,321 11,599,189 3.980 2022-03-29
593 2022-03-30 2,894,369 -40,000 0.03 10,833,386,321 11,693,251 4.040 2022-03-28
594 2022-03-29 2,934,369 90,000 0.03 10,833,386,321 11,297,321 3.850 2022-03-25
595 2022-03-28 2,844,369 21,000 0.03 10,833,386,321 11,462,807 4.030 2022-03-24
596 2022-03-25 2,823,369 10,000 0.03 10,833,386,321 11,349,943 4.020 2022-03-23
597 2022-03-24 2,813,369 -90,000 0.03 10,833,386,321 11,703,615 4.160 2022-03-22
598 2022-03-23 2,903,369 -20,000 0.03 10,833,386,321 11,555,409 3.980 2022-03-21
599 2022-03-22 2,923,369 -102,000 0.03 10,833,386,321 11,927,346 4.080 2022-03-18
600 2022-03-21 3,025,369 37,000 0.03 10,833,386,321 11,919,954 3.940 2022-03-17
601 2022-03-18 2,988,369 -25,000 0.03 10,833,386,321 11,236,267 3.760 2022-03-16
602 2022-03-17 3,013,369 83,000 0.03 10,833,386,321 10,245,455 3.400 2022-03-15
603 2022-03-16 2,930,369 204,000 0.03 10,833,386,321 11,135,402 3.800 2022-03-14
604 2022-03-15 2,726,369 90,000 0.03 10,833,386,321 11,968,760 4.390 2022-03-11
605 2022-03-14 2,636,369 -83,000 0.02 10,833,386,321 12,443,662 4.720 2022-03-10
606 2022-03-11 2,719,369 11,000 0.03 10,833,386,321 11,938,030 4.390 2022-03-09
607 2022-03-10 2,708,369 -40,000 0.03 10,833,386,321 11,510,568 4.250 2022-03-08
608 2022-03-09 2,748,369 -3,000 0.03 10,833,386,321 11,955,405 4.350 2022-03-07
609 2022-03-08 2,751,369 -10,000 0.03 10,833,386,321 12,216,078 4.440 2022-03-04
610 2022-03-07 2,761,369 -5,000 0.03 10,833,386,321 12,288,092 4.450 2022-03-03
611 2022-03-04 2,766,369 -22,000 0.03 10,833,386,321 11,923,050 4.310 2022-03-02
612 2022-03-03 2,788,369 -27,000 0.03 10,833,386,321 12,213,056 4.380 2022-03-01
613 2022-03-02 2,815,369 -225,000 0.03 10,833,386,321 12,415,777 4.410 2022-02-28
614 2022-03-01 3,040,369 -208,000 0.03 10,833,386,321 12,951,972 4.260 2022-02-25
615 2022-02-28 3,248,369 -92,000 0.03 10,833,386,321 12,343,802 3.800 2022-02-24
616 2022-02-25 3,340,369 20,000 0.03 10,833,386,321 12,559,787 3.760 2022-02-23
617 2022-02-24 3,320,369 45,000 0.03 10,833,386,321 12,617,402 3.800 2022-02-22
618 2022-02-23 3,275,369 60,000 0.03 10,833,386,321 12,610,171 3.850 2022-02-21
619 2022-02-22 3,215,369 -12,000 0.03 10,833,386,321 12,539,939 3.900 2022-02-18
620 2022-02-21 3,227,369 -15,000 0.03 10,833,386,321 12,812,655 3.970 2022-02-17
621 2022-02-18 3,242,369 97,000 0.03 10,833,386,321 12,256,155 3.780 2022-02-16
622 2022-02-17 3,145,369 10,000 0.03 10,833,386,321 12,392,754 3.940 2022-02-15
623 2022-02-16 3,135,369 220,000 0.03 10,833,386,321 12,196,585 3.890 2022-02-14
624 2022-02-15 2,915,369 10,000 0.03 10,833,386,321 12,040,474 4.130 2022-02-11
625 2022-02-14 2,905,369 -40,000 0.03 10,833,386,321 12,580,248 4.330 2022-02-10
626 2022-02-11 2,945,369 -55,000 0.03 10,833,386,321 12,370,550 4.200 2022-02-09
627 2022-02-10 3,000,369 40,000 0.03 10,833,386,321 12,241,506 4.080 2022-02-08
628 2022-02-09 2,960,369 56,000 0.03 10,833,386,321 12,078,306 4.080 2022-02-07
629 2022-02-08 2,904,369 -20,000 0.03 10,833,386,321 11,617,476 4.000 2022-02-04
630 2022-02-07 2,924,369 70,000 0.03 10,833,386,321 11,463,526 3.920 2022-01-28
631 2022-02-04 2,854,369 66,000 0.03 10,833,386,321 11,531,651 4.040 2022-01-27
632 2022-01-28 2,788,369 16,000 0.03 10,833,386,321 11,571,731 4.150 2022-01-26
633 2022-01-27 2,772,369 43,000 0.03 10,833,386,321 11,449,884 4.130 2022-01-25
634 2022-01-26 2,729,369 82,000 0.03 10,833,386,321 11,736,287 4.300 2022-01-24
635 2022-01-25 2,647,369 3,000 0.02 10,833,386,321 11,913,161 4.500 2022-01-21
636 2022-01-24 2,644,369 -50,000 0.02 10,833,386,321 12,137,654 4.590 2022-01-20
637 2022-01-21 2,694,369 -17,000 0.02 10,833,386,321 12,151,604 4.510 2022-01-19
638 2022-01-20 2,711,369 -40,000 0.03 10,833,386,321 11,740,228 4.330 2022-01-18
639 2022-01-19 2,751,369 -216,000 0.03 10,833,386,321 11,335,640 4.120 2022-01-17
640 2022-01-17 2,967,369 37,000 0.03 10,833,386,321 12,848,708 4.330 2022-01-13
641 2022-01-14 2,930,369 31,000 0.03 10,833,386,321 12,688,498 4.330 2022-01-12
642 2022-01-13 2,899,369 43,000 0.03 10,833,386,321 12,235,337 4.220 2022-01-11
643 2022-01-12 2,856,369 20,000 0.03 10,833,386,321 12,025,313 4.210 2022-01-10
644 2022-01-11 2,836,369 15,000 0.03 10,833,386,321 12,139,659 4.280 2022-01-07
645 2022-01-10 2,821,369 63,000 0.03 10,833,386,321 12,865,443 4.560 2022-01-06
646 2022-01-07 2,758,369 -104,047 0.03 10,833,386,321 13,102,253 4.750 2022-01-05
647 2022-01-06 2,862,416 216,000 0.03 10,833,386,321 14,083,087 4.920 2022-01-04
648 2022-01-05 2,646,416 -28,000 0.02 10,833,386,321 14,422,967 5.450 2022-01-03
649 2022-01-04 2,674,416 87,000 0.02 10,833,386,321 14,120,916 5.280 2021-12-30
650 2022-01-03 2,587,416 25,000 0.02 10,833,386,321 13,609,808 5.260 2021-12-29
651 2021-12-30 2,562,416 39,000 0.02 10,833,386,321 13,811,422 5.390 2021-12-28
652 2021-12-29 2,523,416 -116,000 0.02 10,833,386,321 13,676,915 5.420 2021-12-23
653 2021-12-28 2,639,416 -55,000 0.02 10,833,386,321 13,038,715 4.940 2021-12-22
654 2021-12-23 2,694,416 -45,000 0.02 10,833,386,321 13,633,745 5.060 2021-12-21
655 2021-12-22 2,739,416 -802,000 0.03 10,833,386,321 13,258,773 4.840 2021-12-20
656 2021-12-21 3,541,416 -101,000 0.03 10,833,386,321 17,813,322 5.030 2021-12-17
657 2021-12-20 3,642,416 25,000 0.03 10,833,386,321 18,430,625 5.060 2021-12-16
658 2021-12-17 3,617,416 -27,000 0.03 10,833,386,321 17,942,383 4.960 2021-12-15
659 2021-12-16 3,644,416 -8,000 0.03 10,833,386,321 17,638,973 4.840 2021-12-14
660 2021-12-15 3,652,416 -47,000 0.03 10,833,386,321 17,604,645 4.820 2021-12-13
661 2021-12-14 3,699,416 388,000 0.03 10,833,386,321 17,535,232 4.740 2021-12-10
662 2021-12-13 3,311,416 -141,728 0.03 10,833,386,321 16,457,738 4.970 2021-12-09
663 2021-12-10 3,453,144 -59,149 0.03 10,833,386,321 15,849,931 4.590 2021-12-08
664 2021-12-09 3,512,293 -8,000 0.03 10,833,386,321 14,470,647 4.120 2021-12-07
665 2021-12-08 3,520,293 25,000 0.04 9,806,886,321 14,433,201 4.100 2021-12-06
666 2021-12-07 3,495,293 -30,000 0.04 9,806,886,321 14,435,560 4.130 2021-12-03
667 2021-12-06 3,525,293 7,000 0.04 9,806,886,321 13,431,366 3.810 2021-12-02
668 2021-12-03 3,518,293 -192,000 0.04 9,806,886,321 15,269,392 4.340 2021-12-01
669 2021-12-02 3,710,293 -19,000 0.04 9,806,886,321 14,766,966 3.980 2021-11-30
670 2021-12-01 3,729,293 -227,000 0.04 9,806,886,321 14,917,172 4.000 2021-11-29
671 2021-11-30 3,956,293 -95,000 0.04 9,806,886,321 14,123,966 3.570 2021-11-26
672 2021-11-29 4,051,293 113,000 0.04 9,806,886,321 15,070,810 3.720 2021-11-25
673 2021-11-25 3,938,293 -17,000 0.04 9,806,886,321 13,350,813 3.390 2021-11-23
674 2021-11-23 3,955,293 66,000 0.04 9,806,886,321 13,764,420 3.480 2021-11-19
675 2021-11-19 3,889,293 8,000 0.04 9,806,886,321 13,612,526 3.500 2021-11-17
676 2021-11-18 3,881,293 30,000 0.04 9,806,886,321 13,584,526 3.500 2021-11-16
677 2021-11-17 3,851,293 78,000 0.04 9,806,886,321 13,787,629 3.580 2021-11-15
678 2021-11-16 3,773,293 30,000 0.04 9,806,886,321 14,451,712 3.830 2021-11-12
679 2021-11-15 3,743,293 57,000 0.04 9,806,886,321 14,411,678 3.850 2021-11-11
680 2021-11-11 3,686,293 -36,000 0.04 9,806,886,321 15,187,527 4.120 2021-11-09
681 2021-11-09 3,722,293 -5,000 0.04 9,806,886,321 14,516,943 3.900 2021-11-05
682 2021-11-08 3,727,293 -90,000 0.04 9,806,886,321 15,095,537 4.050 2021-11-04
683 2021-11-03 3,817,293 19,000 0.04 9,806,886,321 15,192,826 3.980 2021-11-01
684 2021-11-02 3,798,293 -10,000 0.04 9,806,886,321 14,851,326 3.910 2021-10-29
685 2021-11-01 3,808,293 -30,000 0.04 9,806,886,321 14,852,343 3.900 2021-10-28
686 2021-10-29 3,838,293 -435,333 0.04 9,806,886,321 14,662,279 3.820 2021-10-27
687 2021-10-28 4,273,626 -281,000 0.04 9,806,886,321 14,914,955 3.490 2021-10-26
688 2021-10-27 4,554,626 60,000 0.05 9,806,886,321 16,351,107 3.590 2021-10-25
689 2021-10-26 4,494,626 6,000 0.05 9,806,886,321 15,551,406 3.460 2021-10-22
690 2021-10-25 4,488,626 15,000 0.05 9,806,886,321 15,665,305 3.490 2021-10-21
691 2021-10-22 4,473,626 60,000 0.05 9,806,886,321 15,791,900 3.530 2021-10-20
692 2021-10-21 4,413,626 -50,000 0.05 9,806,886,321 15,535,964 3.520 2021-10-19
693 2021-10-20 4,463,626 20,000 0.05 9,806,886,321 14,863,875 3.330 2021-10-18
694 2021-10-19 4,443,626 -43,000 0.05 9,806,886,321 15,730,436 3.540 2021-10-15
695 2021-10-18 4,486,626 -10,000 0.05 9,806,886,321 15,837,790 3.530 2021-10-12
696 2021-10-15 4,496,626 12,000 0.05 9,806,886,321 15,828,124 3.520 2021-10-11
697 2021-10-12 4,484,626 30,000 0.05 9,806,886,321 16,593,116 3.700 2021-10-08
698 2021-10-11 4,454,626 15,000 0.05 9,806,886,321 17,818,504 4.000 2021-10-07
699 2021-10-08 4,439,626 -36,000 0.05 9,806,886,321 17,669,711 3.980 2021-10-06
700 2021-10-07 4,475,626 -62,000 0.05 9,806,886,321 17,365,429 3.880 2021-10-05
701 2021-10-06 4,537,626 69,000 0.05 9,806,886,321 17,379,108 3.830 2021-10-04
702 2021-10-05 4,468,626 -280,000 0.05 9,806,886,321 18,455,425 4.130 2021-09-30
703 2021-10-04 4,748,626 85,000 0.05 9,806,886,321 19,326,908 4.070 2021-09-29
704 2021-09-30 4,663,626 -136,000 0.05 9,806,886,321 20,566,591 4.410 2021-09-28
705 2021-09-29 4,799,626 180,000 0.05 9,806,886,321 19,822,455 4.130 2021-09-27
706 2021-09-28 4,619,626 -560,000 0.05 9,806,886,321 18,940,467 4.100 2021-09-24
707 2021-09-27 5,179,626 -165,666 0.05 9,806,886,321 19,786,171 3.820 2021-09-23
708 2021-09-24 5,345,292 -22,000 0.05 9,806,886,321 17,639,464 3.300 2021-09-21
709 2021-09-23 5,367,292 -77,000 0.05 9,806,886,321 16,638,605 3.100 2021-09-20
710 2021-09-21 5,444,292 -10,000 0.06 9,806,886,321 16,659,534 3.060 2021-09-17
711 2021-09-20 5,454,292 7,000 0.06 9,806,886,321 16,199,247 2.970 2021-09-16
712 2021-09-17 5,447,292 30,000 0.06 9,806,886,321 17,812,645 3.270 2021-09-15
713 2021-09-16 5,417,292 20,000 0.06 9,806,886,321 18,689,657 3.450 2021-09-14
714 2021-09-15 5,397,292 -121,000 0.06 9,806,886,321 18,728,603 3.470 2021-09-13
715 2021-09-14 5,518,292 55,000 0.06 9,806,886,321 18,265,547 3.310 2021-09-10
716 2021-09-13 5,463,292 -40,000 0.06 9,806,886,321 18,739,092 3.430 2021-09-09
717 2021-09-10 5,503,292 -148,666 0.06 9,806,886,321 18,325,962 3.330 2021-09-08
718 2021-09-09 5,651,958 -70,000 0.06 9,806,886,321 18,086,266 3.200 2021-09-07
719 2021-09-08 5,721,958 -38,000 0.06 9,806,886,321 18,710,803 3.270 2021-09-06
720 2021-09-07 5,759,958 -109,000 0.06 9,806,886,321 19,583,857 3.400 2021-09-03
721 2021-09-06 5,868,958 -76,000 0.06 9,806,886,321 18,898,045 3.220 2021-09-02
722 2021-09-03 5,944,958 -43,666 0.06 9,806,886,321 17,894,324 3.010 2021-09-01
723 2021-09-02 5,988,624 -32,000 0.06 9,806,886,321 18,804,279 3.140 2021-08-31
724 2021-09-01 6,020,624 -140,333 0.06 9,806,886,321 18,663,934 3.100 2021-08-30
725 2021-08-31 6,160,957 14,000 0.06 9,806,886,321 17,681,947 2.870 2021-08-27
726 2021-08-30 6,146,957 -117,000 0.06 9,806,886,321 18,563,810 3.020 2021-08-26
727 2021-08-27 6,263,957 -161,333 0.06 9,806,886,321 19,230,348 3.070 2021-08-25
728 2021-08-26 6,425,290 -100,000 0.07 9,806,886,321 18,119,318 2.820 2021-08-24
729 2021-08-25 6,525,290 -865,643 0.07 9,806,886,321 18,075,053 2.770 2021-08-23
730 2021-08-24 7,390,933 -536,000 0.08 9,806,886,321 17,146,965 2.320 2021-08-20
731 2021-08-23 7,926,933 -168,000 0.08 9,806,886,321 17,835,599 2.250 2021-08-19
732 2021-08-20 8,094,933 10,000 0.08 9,806,886,321 17,646,954 2.180 2021-08-18
733 2021-08-19 8,084,933 498,000 0.08 9,806,886,321 17,706,003 2.190 2021-08-17
734 2021-08-18 7,586,933 25,000 0.08 9,806,886,321 17,146,469 2.260 2021-08-16
735 2021-08-17 7,561,933 -76,000 0.08 9,806,886,321 16,711,872 2.210 2021-08-13
736 2021-08-16 7,637,933 -47,000 0.08 9,806,886,321 16,497,935 2.160 2021-08-12
737 2021-08-13 7,684,933 -221,333 0.08 9,806,886,321 16,061,510 2.090 2021-08-11
738 2021-08-12 7,906,266 6,000 0.08 9,806,886,321 15,575,344 1.970 2021-08-10
739 2021-08-11 7,900,266 -50,000 0.08 9,806,886,321 15,879,535 2.010 2021-08-09
740 2021-08-10 7,950,266 -370,000 0.08 9,806,886,321 15,503,019 1.950 2021-08-06
741 2021-08-06 8,320,266 -12,000 0.08 9,806,886,321 16,224,519 1.950 2021-08-04
742 2021-08-05 8,332,266 -130,000 0.08 9,806,886,321 16,247,919 1.950 2021-08-03
743 2021-08-04 8,462,266 -251,000 0.09 9,806,886,321 16,332,173 1.930 2021-08-02
744 2021-08-02 8,713,266 10,000 0.09 9,806,886,321 15,422,481 1.770 2021-07-29
745 2021-07-30 8,703,266 60,000 0.09 9,806,886,321 15,230,716 1.750 2021-07-28
746 2021-07-28 8,643,266 -37,000 0.09 9,806,886,321 15,817,177 1.830 2021-07-26
747 2021-07-26 8,680,266 6,000 0.09 9,806,886,321 16,232,097 1.870 2021-07-22
748 2021-07-23 8,674,266 -14,000 0.09 9,806,886,321 16,134,135 1.860 2021-07-21
749 2021-07-22 8,688,266 -1,140,000 0.09 9,806,886,321 15,812,644 1.820 2021-07-20
750 2021-07-21 9,828,266 -53,000 0.10 9,806,886,321 18,378,857 1.870 2021-07-19
751 2021-07-20 9,881,266 -160,000 0.10 9,806,886,321 18,181,529 1.840 2021-07-16
752 2021-07-16 10,041,266 4,000 0.10 9,806,886,321 17,371,390 1.730 2021-07-14
753 2021-07-15 10,037,266 6,000 0.10 9,806,886,321 17,364,470 1.730 2021-07-13
754 2021-07-13 10,031,266 50,000 0.10 9,806,886,321 17,053,152 1.700 2021-07-09
755 2021-07-12 9,981,266 60,000 0.10 9,806,886,321 17,167,778 1.720 2021-07-08
756 2021-07-09 9,921,266 30,000 0.10 9,806,886,321 16,965,365 1.710 2021-07-07
757 2021-07-08 9,891,266 -30,000 0.10 9,806,886,321 17,111,890 1.730 2021-07-06
758 2021-07-07 9,921,266 40,000 0.10 9,806,886,321 16,965,365 1.710 2021-07-05
759 2021-07-06 9,881,266 28,000 0.10 9,806,886,321 16,600,527 1.680 2021-07-02
760 2021-07-05 9,853,266 -10,000 0.10 9,806,886,321 16,750,552 1.700 2021-06-30
761 2021-07-02 9,863,266 42,000 0.10 9,806,886,321 16,471,654 1.670 2021-06-29
762 2021-06-30 9,821,266 20,000 0.10 9,806,886,321 16,499,727 1.680 2021-06-28
763 2021-06-29 9,801,266 -66,000 0.10 9,806,886,321 16,074,076 1.640 2021-06-25
764 2021-06-24 9,867,266 20,000 0.10 9,806,886,321 16,182,316 1.640 2021-06-22
765 2021-06-23 9,847,266 5,000 0.10 9,806,886,321 16,051,044 1.630 2021-06-21
766 2021-06-18 9,842,266 50,000 0.10 9,806,886,321 16,239,739 1.650 2021-06-16
767 2021-06-17 9,792,266 30,000 0.10 9,806,886,321 16,548,930 1.690 2021-06-15
768 2021-06-10 9,762,266 66,000 0.10 9,806,886,321 16,302,984 1.670 2021-06-08
769 2021-06-09 9,696,266 17,000 0.10 9,806,886,321 16,580,615 1.710 2021-06-07
770 2021-06-08 9,679,266 1,174,636 0.10 9,806,886,321 18,874,569 1.950 2021-06-04
771 2021-06-07 8,504,630 -45,000 0.09 9,806,886,321 16,413,936 1.930 2021-06-03
772 2021-06-01 8,549,630 28,000 0.09 9,806,886,321 16,671,779 1.950 2021-05-28
773 2021-05-31 8,521,630 -40,000 0.09 9,806,886,321 16,872,827 1.980 2021-05-27
774 2021-05-28 8,561,630 20,000 0.09 9,806,886,321 16,352,713 1.910 2021-05-26
775 2021-05-27 8,541,630 -20,000 0.09 9,806,886,321 16,314,513 1.910 2021-05-25
776 2021-05-26 8,561,630 -15,000 0.09 9,806,886,321 16,438,330 1.920 2021-05-24
777 2021-05-24 8,576,630 -80,000 0.09 9,806,886,321 15,952,532 1.860 2021-05-20
778 2021-05-21 8,656,630 -20,000 0.09 9,806,886,321 15,755,067 1.820 2021-05-18
779 2021-05-20 8,676,630 1,000 0.09 9,806,886,321 15,531,168 1.790 2021-05-17
780 2021-05-18 8,675,630 1,000 0.09 9,806,886,321 15,442,621 1.780 2021-05-14
781 2021-05-17 8,674,630 36,000 0.09 9,806,886,321 15,267,349 1.760 2021-05-13
782 2021-05-13 8,638,630 -217,666 0.09 9,806,886,321 15,549,534 1.800 2021-05-11
783 2021-05-12 8,856,296 20,000 0.09 9,806,886,321 15,941,333 1.800 2021-05-10
784 2021-05-07 8,836,296 -21,000 0.09 9,806,886,321 15,993,696 1.810 2021-05-05
785 2021-04-23 8,857,296 5,000 0.09 9,806,886,321 15,943,133 1.800 2021-04-21
786 2021-04-15 8,852,296 221,000 0.09 9,806,886,321 15,491,518 1.750 2021-04-13
787 2021-04-14 8,631,296 164,000 0.09 9,806,886,321 15,277,394 1.770 2021-04-12
788 2021-04-09 8,467,296 66,000 0.09 9,806,886,321 15,156,460 1.790 2021-04-07
789 2021-04-08 8,401,296 22,000 0.09 9,806,886,321 15,122,333 1.800 2021-04-01
790 2021-04-01 8,379,296 -1,364 0.09 9,806,886,321 15,334,112 1.830 2021-03-30
791 2021-03-31 8,380,660 -6,666 0.09 9,806,886,321 15,336,608 1.830 2021-03-29
792 2021-03-30 8,387,326 -50,000 0.09 9,806,886,321 15,181,060 1.810 2021-03-26
793 2021-03-29 8,437,326 40,000 0.09 9,806,886,321 14,934,067 1.770 2021-03-25
794 2021-03-26 8,397,326 100,000 0.09 9,806,886,321 15,115,187 1.800 2021-03-24
795 2021-03-25 8,297,326 -129,000 0.08 9,806,886,321 15,184,107 1.830 2021-03-23
796 2021-03-23 8,426,326 45,000 0.09 9,806,886,321 14,914,597 1.770 2021-03-19
797 2021-03-19 8,381,326 20,000 0.09 9,806,886,321 14,499,694 1.730 2021-03-17
798 2021-03-18 8,361,326 110,000 0.09 9,806,886,321 14,715,934 1.760 2021-03-16
799 2021-03-17 8,251,326 -150,000 0.08 9,806,886,321 14,522,334 1.760 2021-03-15
800 2021-03-16 8,401,326 120,000 0.09 9,806,886,321 14,450,281 1.720 2021-03-12
801 2021-03-12 8,281,326 3,000 0.08 9,806,886,321 13,995,441 1.690 2021-03-10
802 2021-03-11 8,278,326 -80,000 0.08 9,806,886,321 13,990,371 1.690 2021-03-09
803 2021-03-10 8,358,326 -50,000 0.09 9,806,886,321 13,958,404 1.670 2021-03-08
804 2021-03-05 8,408,326 90,000 0.09 9,806,886,321 14,378,237 1.710 2021-03-03
805 2021-03-03 8,318,326 20,000 0.08 9,806,886,321 14,224,337 1.710 2021-03-01
806 2021-03-02 8,298,326 90,000 0.08 9,806,886,321 13,775,221 1.660 2021-02-26
807 2021-03-01 8,208,326 30,000 0.08 9,806,886,321 14,446,654 1.760 2021-02-25
808 2021-02-23 8,178,326 17,000 0.08 9,806,886,321 14,884,553 1.820 2021-02-19
809 2021-02-18 8,161,326 -26,000 0.08 9,806,886,321 15,180,066 1.860 2021-02-16
810 2021-02-16 8,187,326 130,000 0.08 9,806,886,321 14,982,807 1.830 2021-02-09
811 2021-02-10 8,057,326 -32,000 0.08 9,806,886,321 15,389,493 1.910 2021-02-08
812 2021-02-09 8,089,326 100,000 0.08 9,806,886,321 15,127,040 1.870 2021-02-05
813 2021-02-08 7,989,326 -20,000 0.08 9,806,886,321 14,620,467 1.830 2021-02-04
814 2021-02-04 8,009,326 -90,000 0.08 9,806,886,321 14,336,694 1.790 2021-02-02
815 2021-01-28 8,099,326 -10,000 0.08 9,806,886,321 14,254,814 1.760 2021-01-26
816 2021-01-27 8,109,326 -338,953 0.08 9,806,886,321 14,029,134 1.730 2021-01-25
817 2021-01-25 8,448,279 -400,000 0.09 9,806,886,321 14,953,454 1.770 2021-01-21
818 2021-01-22 8,848,279 -30,000 0.09 9,806,886,321 15,661,454 1.770 2021-01-20
819 2021-01-21 8,878,279 -2,000 0.09 9,806,886,321 15,714,554 1.770 2021-01-19
820 2021-01-20 8,880,279 -10,000 0.09 9,806,886,321 14,741,263 1.660 2021-01-18
821 2021-01-18 8,890,279 -60,000 0.09 9,806,886,321 14,757,863 1.660 2021-01-14
822 2021-01-14 8,950,279 -20,000 0.09 9,806,886,321 14,857,463 1.660 2021-01-12
823 2021-01-07 8,970,279 -40,000 0.09 9,806,886,321 15,070,069 1.680 2021-01-05
824 2021-01-05 9,010,279 -20,000 0.09 9,806,886,321 14,776,858 1.640 2020-12-30
825 2020-12-23 9,030,279 -4,000 0.09 9,806,886,321 14,267,841 1.580 2020-12-21
826 2020-12-03 9,034,279 -30,000 0.09 9,806,886,321 14,274,161 1.580 2020-12-01
827 2020-11-13 9,064,279 -61,000 0.09 9,806,886,321 14,593,489 1.610 2020-11-11
828 2020-11-05 9,125,279 -50,000 0.09 9,806,886,321 13,961,677 1.530 2020-11-03
829 2020-11-03 9,175,279 50,000 0.09 9,806,886,321 13,671,166 1.490 2020-10-30
830 2020-10-30 9,125,279 -10,000 0.09 9,806,886,321 14,052,930 1.540 2020-10-28
831 2020-10-28 9,135,279 -95,000 0.09 9,806,886,321 14,251,035 1.560 2020-10-23
832 2020-10-22 9,230,279 -10,000 0.09 9,806,886,321 14,122,327 1.530 2020-10-20
833 2020-10-20 9,240,279 -12,000 0.09 9,806,886,321 13,860,419 1.500 2020-10-16
834 2020-10-16 9,252,279 -10,000 0.09 9,806,886,321 13,693,373 1.480 2020-10-14
835 2020-10-06 9,262,279 12,000 0.09 9,806,886,321 13,245,059 1.430 2020-09-30
836 2020-09-29 9,250,279 10,000 0.09 9,806,886,321 13,412,905 1.450 2020-09-25
837 2020-09-24 9,240,279 -10,000 0.09 9,806,886,321 13,860,419 1.500 2020-09-22
838 2020-09-16 9,250,279 50,000 0.09 9,806,886,321 14,060,424 1.520 2020-09-14
839 2020-09-15 9,200,279 -50,000 0.09 9,806,886,321 13,892,421 1.510 2020-09-11
840 2020-09-11 9,250,279 50,000 0.09 9,806,886,321 13,597,910 1.470 2020-09-09
841 2020-09-10 9,200,279 -100,000 0.09 9,806,886,321 13,616,413 1.480 2020-09-08
842 2020-09-03 9,300,279 10,000 0.09 9,806,886,321 13,857,416 1.490 2020-09-01
843 2020-09-02 9,290,279 -15,000 0.09 9,806,886,321 13,935,419 1.500 2020-08-31
844 2020-08-28 9,305,279 45,000 0.09 9,806,886,321 13,864,866 1.490 2020-08-26
845 2020-08-26 9,260,279 15,000 0.09 9,806,886,321 13,983,021 1.510 2020-08-24
846 2020-08-21 9,245,279 -33,000 0.09 9,806,886,321 14,515,088 1.570 2020-08-19
847 2020-08-07 9,278,279 10,000 0.09 9,806,886,321 13,453,505 1.450 2020-08-05
848 2020-08-04 9,268,279 30,000 0.09 9,806,886,321 13,439,005 1.450 2020-07-31
849 2020-08-03 9,238,279 170,000 0.09 9,806,886,321 13,210,739 1.430 2020-07-30
850 2020-07-30 9,068,279 -117,000 0.09 9,806,886,321 13,421,053 1.480 2020-07-28
851 2020-07-29 9,185,279 -650,000 0.09 9,806,886,321 12,859,391 1.400 2020-07-27
852 2020-07-28 9,835,279 -40,000 0.10 9,806,886,321 14,064,449 1.430 2020-07-24
853 2020-07-27 9,875,279 -140,000 0.10 9,806,886,321 14,319,155 1.450 2020-07-23
854 2020-07-22 10,015,279 30,000 0.10 9,806,886,321 15,022,919 1.500 2020-07-20
855 2020-07-21 9,985,279 -80,000 0.10 9,806,886,321 14,678,360 1.470 2020-07-17
856 2020-07-20 10,065,279 -20,000 0.10 9,806,886,321 14,695,307 1.460 2020-07-16
857 2020-07-17 10,085,279 -40,000 0.10 9,806,886,321 14,825,360 1.470 2020-07-15
858 2020-07-15 10,125,279 23,000 0.10 9,806,886,321 15,187,919 1.500 2020-07-13
859 2020-07-10 10,102,279 10,000 0.10 9,806,886,321 15,153,419 1.500 2020-07-08
860 2020-07-09 10,092,279 -20,000 0.10 9,806,886,321 15,239,341 1.510 2020-07-07
861 2020-07-08 10,112,279 -60,000 0.10 9,806,886,321 15,775,155 1.560 2020-07-06
862 2020-07-07 10,172,279 -60,000 0.10 9,806,886,321 14,953,250 1.470 2020-07-03
863 2020-07-06 10,232,279 40,000 0.10 9,806,886,321 14,836,805 1.450 2020-07-02
864 2020-07-03 10,192,279 10,000 0.10 9,806,886,321 14,473,036 1.420 2020-06-30
865 2020-06-26 10,182,279 -20,000 0.10 9,806,886,321 15,171,596 1.490 2020-06-23
866 2020-06-22 10,202,279 60,000 0.10 9,806,886,321 15,201,396 1.490 2020-06-18
867 2020-06-17 10,142,279 30,000 0.10 9,806,886,321 15,010,573 1.480 2020-06-15
868 2020-06-16 10,112,279 65,000 0.10 9,806,886,321 17,089,752 1.690 2020-06-12
869 2020-06-15 10,047,279 -35,000 0.10 9,806,886,321 17,080,374 1.700 2020-06-11
870 2020-06-12 10,082,279 -10,000 0.10 9,806,886,321 17,643,988 1.750 2020-06-10
871 2020-06-11 10,092,279 700,644 0.10 9,806,886,321 17,762,411 1.760 2020-06-09
872 2020-06-10 9,391,635 15,000 0.10 9,806,886,321 16,529,278 1.760 2020-06-08
873 2020-06-05 9,376,635 -10,000 0.10 9,806,886,321 16,034,046 1.710 2020-06-03
874 2020-06-03 9,386,635 -1,000 0.10 9,806,886,321 16,051,146 1.710 2020-06-01
875 2020-05-29 9,387,635 -70,000 0.10 9,806,886,321 16,146,732 1.720 2020-05-27
876 2020-05-28 9,457,635 -10,000 0.10 9,806,886,321 15,510,521 1.640 2020-05-26
877 2020-05-27 9,467,635 -100,000 0.10 9,806,886,321 15,148,216 1.600 2020-05-25
878 2020-05-26 9,567,635 -100,000 0.10 9,806,886,321 15,021,187 1.570 2020-05-22
879 2020-05-20 9,667,635 -13,000 0.10 9,806,886,321 15,371,540 1.590 2020-05-18
880 2020-05-15 9,680,635 -20,000 0.10 9,806,886,321 15,585,822 1.610 2020-05-13
881 2020-05-14 9,700,635 10,000 0.10 9,806,886,321 15,521,016 1.600 2020-05-12
882 2020-05-06 9,690,635 -60,000 0.10 9,806,886,321 14,632,859 1.510 2020-05-04
883 2020-05-04 9,750,635 20,000 0.10 9,806,886,321 14,918,472 1.530 2020-04-28
884 2020-04-29 9,730,635 59,589 0.10 9,806,886,321 14,985,178 1.540 2020-04-27
885 2020-04-24 9,671,046 20,000 0.10 9,806,886,321 14,506,569 1.500 2020-04-22
886 2020-04-23 9,651,046 -5,000 0.10 9,806,886,321 14,573,079 1.510 2020-04-21
887 2020-04-22 9,656,046 47,000 0.10 9,806,886,321 14,773,750 1.530 2020-04-20
888 2020-04-21 9,609,046 100,000 0.10 9,806,886,321 14,509,659 1.510 2020-04-17
889 2020-04-20 9,509,046 10,000 0.10 9,806,886,321 14,263,569 1.500 2020-04-16
890 2020-04-17 9,499,046 -120,000 0.10 9,806,886,321 14,628,531 1.540 2020-04-15
891 2020-04-16 9,619,046 95,000 0.10 9,806,886,321 14,909,521 1.550 2020-04-14
892 2020-04-15 9,524,046 -30,000 0.10 9,806,886,321 14,667,031 1.540 2020-04-09
893 2020-04-14 9,554,046 -30,000 0.10 9,806,886,321 14,522,150 1.520 2020-04-08
894 2020-04-09 9,584,046 58,000 0.10 9,806,886,321 14,184,388 1.480 2020-04-07
895 2020-04-06 9,526,046 -30,000 0.10 9,806,886,321 14,003,288 1.470 2020-04-02
896 2020-04-01 9,556,046 30,000 0.10 9,806,886,321 13,282,904 1.390 2020-03-30
897 2020-03-31 9,526,046 -25,000 0.10 9,806,886,321 13,145,943 1.380 2020-03-27
898 2020-03-30 9,551,046 -20,000 0.10 9,806,886,321 12,607,381 1.320 2020-03-26
899 2020-03-24 9,571,046 -40,000 0.10 9,806,886,321 11,868,097 1.240 2020-03-20
900 2020-03-23 9,611,046 -70,000 0.10 9,806,886,321 11,341,034 1.180 2020-03-19
901 2020-03-19 9,681,046 5,000 0.10 9,806,886,321 11,907,687 1.230 2020-03-17
902 2020-03-17 9,676,046 50,000 0.10 9,806,886,321 12,869,141 1.330 2020-03-13
903 2020-03-16 9,626,046 70,000 0.10 9,806,886,321 13,283,943 1.380 2020-03-12
904 2020-03-12 9,556,046 8,000 0.10 9,806,886,321 13,474,025 1.410 2020-03-10
905 2020-03-11 9,548,046 10,000 0.10 9,806,886,321 13,462,745 1.410 2020-03-09
906 2020-03-09 9,538,046 10,000 0.10 9,806,886,321 14,211,689 1.490 2020-03-05
907 2020-03-04 9,528,046 -20,000 0.10 9,806,886,321 14,006,228 1.470 2020-03-02
908 2020-03-03 9,548,046 -20,000 0.10 9,806,886,321 13,844,667 1.450 2020-02-28
909 2020-03-02 9,568,046 -30,000 0.10 9,806,886,321 14,352,069 1.500 2020-02-27
910 2020-02-27 9,598,046 -110,000 0.10 9,806,886,321 14,205,108 1.480 2020-02-25
911 2020-02-26 9,708,046 50,000 0.10 9,806,886,321 14,659,149 1.510 2020-02-24
912 2020-02-25 9,658,046 5,000 0.10 9,806,886,321 14,776,810 1.530 2020-02-21
913 2020-02-19 9,653,046 176,000 0.10 9,806,886,321 14,769,160 1.530 2020-02-17
914 2020-02-18 9,477,046 30,000 0.10 9,806,886,321 14,499,880 1.530 2020-02-14
915 2020-02-14 9,447,046 -30,000 0.10 9,806,886,321 14,453,980 1.530 2020-02-12
916 2020-02-13 9,477,046 30,000 0.10 9,806,886,321 14,405,110 1.520 2020-02-11
917 2020-02-12 9,447,046 20,000 0.10 9,806,886,321 14,359,510 1.520 2020-02-10
918 2020-02-11 9,427,046 50,000 0.10 9,806,886,321 14,611,921 1.550 2020-02-07
919 2020-02-07 9,377,046 40,000 0.10 9,806,886,321 14,159,339 1.510 2020-02-05
920 2020-02-06 9,337,046 12,000 0.10 9,806,886,321 14,005,569 1.500 2020-02-04
921 2020-02-05 9,325,046 291,000 0.10 9,806,886,321 13,894,319 1.490 2020-02-03
922 2020-02-04 9,034,046 10,000 0.09 9,806,886,321 13,641,409 1.510 2020-01-31
923 2020-01-31 9,024,046 -4,000 0.09 9,806,886,321 14,167,752 1.570 2020-01-29
924 2020-01-30 9,028,046 20,000 0.09 9,806,886,321 14,715,715 1.630 2020-01-23
925 2020-01-29 9,008,046 20,000 0.09 9,806,886,321 14,953,356 1.660 2020-01-22
926 2020-01-23 8,988,046 20,000 0.09 9,806,886,321 14,560,635 1.620 2020-01-21
927 2020-01-20 8,968,046 50,000 0.09 9,806,886,321 15,066,317 1.680 2020-01-16
928 2020-01-06 8,918,046 -20,000 0.09 9,806,886,321 15,071,498 1.690 2020-01-02
929 2019-12-27 8,938,046 -5,000 0.09 9,806,886,321 14,926,537 1.670 2019-12-20
930 2019-12-23 8,943,046 57,000 0.09 9,806,886,321 14,934,887 1.670 2019-12-19
931 2019-12-20 8,886,046 33,000 0.09 9,806,886,321 15,017,418 1.690 2019-12-18
932 2019-12-18 8,853,046 -23,000 0.09 9,806,886,321 14,696,056 1.660 2019-12-16
933 2019-12-17 8,876,046 -30,000 0.09 9,806,886,321 14,645,476 1.650 2019-12-13
934 2019-12-16 8,906,046 50,000 0.09 9,806,886,321 14,427,795 1.620 2019-12-12
935 2019-12-11 8,856,046 50,000 0.09 9,806,886,321 14,258,234 1.610 2019-12-09
936 2019-12-05 8,806,046 13,333 0.09 9,806,886,321 14,353,855 1.630 2019-12-03
937 2019-11-29 8,792,713 10,000 0.09 9,806,886,321 14,507,976 1.650 2019-11-27
938 2019-11-25 8,782,713 30,000 0.09 9,806,886,321 14,227,995 1.620 2019-11-21
939 2019-11-22 8,752,713 20,000 0.09 9,806,886,321 14,266,922 1.630 2019-11-20
940 2019-11-21 8,732,713 100,000 0.09 9,806,886,321 14,321,649 1.640 2019-11-19
941 2019-11-19 8,632,713 20,000 0.09 9,806,886,321 13,898,668 1.610 2019-11-15
942 2019-11-15 8,612,713 40,000 0.09 9,806,886,321 14,124,849 1.640 2019-11-13
943 2019-11-14 8,572,713 20,000 0.09 9,806,886,321 14,230,704 1.660 2019-11-12
944 2019-11-13 8,552,713 23,000 0.09 9,806,886,321 14,111,976 1.650 2019-11-11
945 2019-11-12 8,529,713 50,000 0.09 9,806,886,321 14,415,215 1.690 2019-11-08
946 2019-11-11 8,479,713 60,000 0.09 9,806,886,321 14,415,512 1.700 2019-11-07
947 2019-11-07 8,419,713 78,000 0.09 9,806,886,321 14,229,315 1.690 2019-11-05
948 2019-11-05 8,341,713 10,000 0.09 9,806,886,321 13,763,826 1.650 2019-11-01
949 2019-11-01 8,331,713 30,000 0.08 9,806,886,321 13,747,326 1.650 2019-10-30
950 2019-10-30 8,301,713 10,000 0.08 9,806,886,321 13,780,844 1.660 2019-10-28
951 2019-10-29 8,291,713 20,000 0.08 9,806,886,321 13,598,409 1.640 2019-10-25
952 2019-10-28 8,271,713 20,000 0.08 9,806,886,321 13,731,044 1.660 2019-10-24
953 2019-10-24 8,251,713 10,000 0.08 9,806,886,321 13,615,326 1.650 2019-10-22
954 2019-10-23 8,241,713 30,000 0.08 9,806,886,321 13,516,409 1.640 2019-10-21
955 2019-10-21 8,211,713 10,000 0.08 9,806,886,321 13,549,326 1.650 2019-10-17
956 2019-10-15 8,201,713 10,000 0.08 9,806,886,321 13,778,878 1.680 2019-10-11
957 2019-10-11 8,191,713 -20,000 0.08 9,806,886,321 13,352,492 1.630 2019-10-09
958 2019-10-03 8,211,713 5,000 0.08 9,806,886,321 13,385,092 1.630 2019-09-30
959 2019-10-02 8,206,713 15,000 0.08 9,806,886,321 13,459,009 1.640 2019-09-27
960 2019-09-30 8,191,713 10,000 0.08 9,806,886,321 13,598,244 1.660 2019-09-26
961 2019-09-27 8,181,713 64,000 0.08 9,806,886,321 13,499,826 1.650 2019-09-25
962 2019-09-26 8,117,713 22,000 0.08 9,806,886,321 13,718,935 1.690 2019-09-24
963 2019-09-24 8,095,713 10,000 0.08 9,806,886,321 13,762,712 1.700 2019-09-20
964 2019-09-19 8,085,713 50,000 0.08 9,806,886,321 14,069,141 1.740 2019-09-17
965 2019-09-13 8,035,713 10,000 0.08 9,806,886,321 14,062,498 1.750 2019-09-11
966 2019-09-06 8,025,713 -20,000 0.08 9,806,886,321 13,884,483 1.730 2019-09-04
967 2019-09-02 8,045,713 20,000 0.08 9,806,886,321 13,436,341 1.670 2019-08-29
968 2019-08-29 8,025,713 30,000 0.08 9,806,886,321 13,563,455 1.690 2019-08-27
969 2019-08-28 7,995,713 130,000 0.08 9,806,886,321 13,592,712 1.700 2019-08-26
970 2019-08-27 7,865,713 48,000 0.08 9,806,886,321 14,158,283 1.800 2019-08-23
971 2019-08-21 7,817,713 22,000 0.08 9,806,886,321 14,384,592 1.840 2019-08-19
972 2019-08-15 7,795,713 28,000 0.08 9,806,886,321 13,876,369 1.780 2019-08-13
973 2019-08-07 7,767,713 30,000 0.08 9,806,886,321 14,914,009 1.920 2019-08-05
974 2019-08-06 7,737,713 50,000 0.08 9,806,886,321 15,320,672 1.980 2019-08-02
975 2019-08-05 7,687,713 -20,000 0.08 9,806,886,321 15,529,180 2.020 2019-08-01
976 2019-08-02 7,707,713 -39,364 0.08 9,806,886,321 15,184,195 1.970 2019-07-31
977 2019-07-24 7,747,077 20,000 0.08 9,806,886,321 15,184,271 1.960 2019-07-22
978 2019-07-22 7,727,077 -220,000 0.08 9,806,886,321 15,608,696 2.020 2019-07-18
979 2019-07-17 7,947,077 10,000 0.08 9,806,886,321 15,814,683 1.990 2019-07-15
980 2019-07-15 7,937,077 -20,000 0.08 9,806,886,321 16,112,266 2.030 2019-07-11
981 2019-07-12 7,957,077 -110,000 0.08 9,806,886,321 15,755,012 1.980 2019-07-10
982 2019-07-10 8,067,077 -60,000 0.08 9,806,886,321 15,811,471 1.960 2019-07-08
983 2019-07-09 8,127,077 -90,000 0.08 9,806,886,321 16,335,425 2.010 2019-07-05
984 2019-07-08 8,217,077 -80,000 0.08 9,806,886,321 16,269,812 1.980 2019-07-04
985 2019-07-05 8,297,077 -48,000 0.08 9,806,886,321 16,428,212 1.980 2019-07-03
986 2019-06-24 8,345,077 50,000 0.09 9,806,886,321 15,521,843 1.860 2019-06-20
987 2019-06-21 8,295,077 30,000 0.08 9,806,886,321 15,594,745 1.880 2019-06-19
988 2019-06-20 8,265,077 -60,000 0.08 9,806,886,321 15,455,694 1.870 2019-06-18
989 2019-06-19 8,325,077 90,000 0.08 9,806,886,321 15,567,894 1.870 2019-06-17
990 2019-06-13 8,235,077 -90,000 0.08 9,806,886,321 15,976,049 1.940 2019-06-11
991 2019-06-12 8,325,077 10,000 0.08 9,806,886,321 16,983,157 2.040 2019-06-10
992 2019-06-10 8,315,077 -10,000 0.08 9,806,886,321 17,295,360 2.080 2019-06-05
993 2019-06-06 8,325,077 100,000 0.08 9,806,886,321 17,232,909 2.070 2019-06-04
994 2019-06-05 8,225,077 -10,000 0.08 9,806,886,321 17,108,160 2.080 2019-06-03
995 2019-06-04 8,235,077 -10,000 0.08 9,806,886,321 16,717,206 2.030 2019-05-31
996 2019-06-03 8,245,077 -20,000 0.08 9,806,886,321 16,572,605 2.010 2019-05-30
997 2019-05-29 8,265,077 80,000 0.08 9,806,886,321 15,786,297 1.910 2019-05-27
998 2019-05-28 8,185,077 110,000 0.08 9,806,886,321 15,387,945 1.880 2019-05-24
999 2019-05-27 8,075,077 50,000 0.08 9,806,886,321 15,100,394 1.870 2019-05-23
1000 2019-05-20 8,025,077 -5,000 0.08 9,806,886,321 15,488,399 1.930 2019-05-16
1001 2019-05-17 8,030,077 10,000 0.08 9,806,886,321 15,417,748 1.920 2019-05-15
1002 2019-05-15 8,020,077 70,000 0.08 9,806,886,321 15,719,351 1.960 2019-05-10
1003 2019-05-14 7,950,077 135,000 0.08 9,806,886,321 15,184,647 1.910 2019-05-09
1004 2019-05-10 7,815,077 20,000 0.08 9,806,886,321 15,161,249 1.940 2019-05-08
1005 2019-05-08 7,795,077 70,000 0.08 9,806,886,321 15,434,252 1.980 2019-05-06
1006 2019-05-03 7,725,077 -60,000 0.08 9,806,886,321 16,145,411 2.090 2019-04-30
1007 2019-04-29 7,785,077 100,000 0.08 9,806,886,321 15,803,706 2.030 2019-04-25
1008 2019-04-18 7,685,077 -130,000 0.08 9,806,886,321 15,984,960 2.080 2019-04-16
1009 2019-04-17 7,815,077 -20,000 0.08 9,806,886,321 16,333,511 2.090 2019-04-15
1010 2019-04-15 7,835,077 -20,000 0.08 9,806,886,321 15,905,206 2.030 2019-04-11
1011 2019-04-12 7,855,077 -100,000 0.08 9,806,886,321 15,945,806 2.030 2019-04-10
1012 2019-04-04 7,955,077 10,000 0.08 9,806,886,321 16,387,459 2.060 2019-04-02
1013 2019-04-03 7,945,077 -46,000 0.08 9,806,886,321 16,049,056 2.020 2019-04-01
1014 2019-04-02 7,991,077 -35,000 0.08 9,806,886,321 16,062,065 2.010 2019-03-29
1015 2019-03-27 8,026,077 35,000 0.08 9,806,886,321 15,410,068 1.920 2019-03-25
1016 2019-03-26 7,991,077 180,000 0.08 9,806,886,321 15,742,422 1.970 2019-03-22
1017 2019-03-22 7,811,077 40,000 0.08 9,806,886,321 14,762,936 1.890 2019-03-20
1018 2019-03-19 7,771,077 150,000 0.08 9,806,886,321 14,687,336 1.890 2019-03-15
1019 2019-03-18 7,621,077 20,000 0.08 9,806,886,321 14,327,625 1.880 2019-03-14
1020 2019-03-15 7,601,077 70,000 0.08 9,806,886,321 14,290,025 1.880 2019-03-13
1021 2019-03-13 7,531,077 30,000 0.08 9,806,886,321 14,459,668 1.920 2019-03-11
1022 2019-03-05 7,501,077 10,000 0.08 9,806,886,321 15,002,154 2.000 2019-03-01
1023 2019-02-28 7,491,077 -80,000 0.08 9,806,886,321 15,281,797 2.040 2019-02-26
1024 2019-02-20 7,571,077 -40,000 0.08 9,806,886,321 15,520,708 2.050 2019-02-18
1025 2019-02-18 7,611,077 -14,666 0.08 9,806,886,321 15,907,151 2.090 2019-02-14
1026 2019-02-11 7,625,743 -126,000 0.08 9,806,886,321 15,785,288 2.070 2019-02-01
1027 2019-02-01 7,751,743 -20,000 0.08 9,806,886,321 15,425,969 1.990 2019-01-30
1028 2019-01-31 7,771,743 -35,000 0.08 9,806,886,321 15,543,486 2.000 2019-01-29
1029 2019-01-30 7,806,743 20,000 0.08 9,806,886,321 15,301,216 1.960 2019-01-28
1030 2019-01-29 7,786,743 -80,000 0.08 9,806,886,321 15,651,353 2.010 2019-01-25
1031 2019-01-28 7,866,743 -10,000 0.08 9,806,886,321 15,576,151 1.980 2019-01-24
1032 2019-01-25 7,876,743 -20,000 0.08 9,806,886,321 15,438,416 1.960 2019-01-23
1033 2019-01-24 7,896,743 -40,000 0.08 9,806,886,321 15,082,779 1.910 2019-01-22
1034 2019-01-23 7,936,743 -10,000 0.08 9,806,886,321 15,000,444 1.890 2019-01-21
1035 2019-01-21 7,946,743 -100,000 0.08 9,806,886,321 15,019,344 1.890 2019-01-17
1036 2019-01-17 8,046,743 -16,000 0.08 9,806,886,321 14,966,942 1.860 2019-01-15
1037 2019-01-11 8,062,743 -100,000 0.08 9,806,886,321 14,593,565 1.810 2019-01-09
1038 2019-01-10 8,162,743 -20,000 0.08 9,806,886,321 14,692,937 1.800 2019-01-08
1039 2019-01-02 8,182,743 -133,000 0.08 9,806,886,321 14,401,628 1.760 2018-12-27
1040 2018-12-28 8,315,743 20,000 0.08 9,806,886,321 14,386,235 1.730 2018-12-21
1041 2018-12-21 8,295,743 -4,000 0.08 9,806,886,321 14,766,423 1.780 2018-12-19
1042 2018-12-13 8,299,743 40,000 0.08 9,806,886,321 14,607,548 1.760 2018-12-11
1043 2018-12-10 8,259,743 150,000 0.08 9,806,886,321 14,702,343 1.780 2018-12-06
1044 2018-12-03 8,109,743 10,000 0.08 9,806,886,321 14,597,537 1.800 2018-11-29
1045 2018-11-28 8,099,743 -30,000 0.08 9,806,886,321 15,146,519 1.870 2018-11-26
1046 2018-11-27 8,129,743 15,000 0.08 9,806,886,321 14,633,537 1.800 2018-11-23
1047 2018-11-23 8,114,743 -93,333 0.08 9,806,886,321 15,255,717 1.880 2018-11-21
1048 2018-11-21 8,208,076 -30,000 0.08 9,806,886,321 14,938,698 1.820 2018-11-19
1049 2018-11-20 8,238,076 -10,000 0.08 9,806,886,321 14,251,871 1.730 2018-11-16
1050 2018-11-15 8,248,076 -60,000 0.08 9,806,886,321 13,939,248 1.690 2018-11-13
1051 2018-11-14 8,308,076 -13,000 0.08 9,806,886,321 14,040,648 1.690 2018-11-12
1052 2018-11-09 8,321,076 -60,000 0.08 9,806,886,321 13,729,775 1.650 2018-11-07
1053 2018-11-06 8,381,076 -22,000 0.09 9,806,886,321 13,577,343 1.620 2018-11-02
1054 2018-11-02 8,403,076 -28,000 0.09 9,806,886,321 13,024,768 1.550 2018-10-31
1055 2018-11-01 8,431,076 -200,000 0.09 9,806,886,321 12,730,925 1.510 2018-10-30
1056 2018-10-30 8,631,076 -27,000 0.09 9,806,886,321 13,119,236 1.520 2018-10-26
1057 2018-10-26 8,658,076 60,000 0.09 9,806,886,321 13,506,599 1.560 2018-10-24
1058 2018-10-19 8,598,076 -10,000 0.09 9,806,886,321 13,842,902 1.610 2018-10-16
1059 2018-10-18 8,608,076 6,000 0.09 9,806,886,321 13,772,922 1.600 2018-10-15
1060 2018-10-16 8,602,076 30,000 0.09 9,806,886,321 13,677,301 1.590 2018-10-12
1061 2018-10-15 8,572,076 10,000 0.09 9,806,886,321 13,801,042 1.610 2018-10-11
1062 2018-10-04 8,562,076 60,000 0.09 9,806,886,321 14,555,529 1.700 2018-10-02
1063 2018-10-02 8,502,076 -20,000 0.09 9,806,886,321 14,623,571 1.720 2018-09-27
1064 2018-09-26 8,522,076 -40,000 0.09 9,806,886,321 14,998,854 1.760 2018-09-21
1065 2018-09-06 8,562,076 50,000 0.09 9,806,886,321 14,726,771 1.720 2018-09-04
1066 2018-09-05 8,512,076 30,000 0.09 9,806,886,321 14,555,650 1.710 2018-09-03
1067 2018-09-04 8,482,076 30,000 0.09 9,806,886,321 14,504,350 1.710 2018-08-31
1068 2018-09-03 8,452,076 10,000 0.09 9,806,886,321 14,453,050 1.710 2018-08-30
1069 2018-08-30 8,442,076 20,000 0.09 9,806,886,321 14,942,475 1.770 2018-08-28
1070 2018-08-28 8,422,076 100,000 0.09 9,806,886,321 14,485,971 1.720 2018-08-24
1071 2018-08-27 8,322,076 10,000 0.08 9,806,886,321 14,563,633 1.750 2018-08-23
1072 2018-08-24 8,312,076 55,000 0.08 9,806,886,321 14,463,012 1.740 2018-08-22
1073 2018-08-23 8,257,076 -36,000 0.08 9,806,886,321 14,615,025 1.770 2018-08-21
1074 2018-08-21 8,293,076 10,000 0.08 9,806,886,321 14,181,160 1.710 2018-08-17
1075 2018-08-17 8,283,076 60,000 0.08 9,806,886,321 14,164,060 1.710 2018-08-15
1076 2018-08-16 8,223,076 -20,000 0.08 9,806,886,321 14,554,845 1.770 2018-08-14
1077 2018-08-15 8,243,076 5,000 0.08 9,806,886,321 14,342,952 1.740 2018-08-13
1078 2018-08-14 8,238,076 46,667 0.08 9,806,886,321 14,746,156 1.790 2018-08-10
1079 2018-08-13 8,191,409 -30,000 0.08 9,806,886,321 15,154,107 1.850 2018-08-09
1080 2018-08-09 8,221,409 141,000 0.08 9,806,886,321 15,045,178 1.830 2018-08-07
1081 2018-08-08 8,080,409 -10,000 0.08 9,806,886,321 15,271,973 1.890 2018-08-06
1082 2018-08-07 8,090,409 -30,000 0.08 9,806,886,321 15,371,777 1.900 2018-08-03
1083 2018-08-06 8,120,409 20,000 0.08 9,806,886,321 15,347,573 1.890 2018-08-02
1084 2018-08-01 8,100,409 -80,000 0.08 9,806,886,321 15,795,798 1.950 2018-07-30
1085 2018-07-31 8,180,409 80,000 0.08 9,806,886,321 15,542,777 1.900 2018-07-27
1086 2018-07-30 8,100,409 60,000 0.08 9,806,886,321 15,147,765 1.870 2018-07-26
1087 2018-07-26 8,040,409 20,000 0.08 9,806,886,321 14,874,757 1.850 2018-07-24
1088 2018-07-25 8,020,409 20,000 0.08 9,806,886,321 15,158,573 1.890 2018-07-23
1089 2018-07-24 8,000,409 -40,000 0.08 9,806,886,321 14,800,757 1.850 2018-07-20
1090 2018-07-13 8,040,409 10,000 0.08 9,806,886,321 13,990,312 1.740 2018-07-11
1091 2018-07-12 8,030,409 20,000 0.08 9,806,886,321 14,133,520 1.760 2018-07-10
1092 2018-07-11 8,010,409 9,000 0.08 9,806,886,321 14,018,216 1.750 2018-07-09
1093 2018-07-10 8,001,409 20,000 0.08 9,806,886,321 13,762,423 1.720 2018-07-06
1094 2018-07-09 7,981,409 30,000 0.08 9,806,886,321 13,648,209 1.710 2018-07-05
1095 2018-07-05 7,951,409 -10,000 0.08 9,806,886,321 14,312,536 1.800 2018-07-03
1096 2018-07-03 7,961,409 38,636 0.08 9,806,886,321 14,012,080 1.760 2018-06-28
1097 2018-06-29 7,922,773 10,000 0.08 9,806,886,321 14,260,991 1.800 2018-06-27
1098 2018-06-28 7,912,773 30,000 0.08 9,806,886,321 14,796,886 1.870 2018-06-26
1099 2018-06-27 7,882,773 10,000 0.08 9,806,886,321 14,425,475 1.830 2018-06-25
1100 2018-06-25 7,872,773 10,000 0.08 9,806,886,321 15,273,180 1.940 2018-06-21
1101 2018-06-21 7,862,773 23,000 0.08 9,806,886,321 15,411,035 1.960 2018-06-19
1102 2018-06-19 7,839,773 -30,333 0.08 9,806,886,321 16,385,126 2.090 2018-06-14
1103 2018-06-13 7,870,106 20,000 0.08 9,806,886,321 16,605,924 2.110 2018-06-11
1104 2018-06-12 7,850,106 30,000 0.08 9,806,886,321 16,328,220 2.080 2018-06-08
1105 2018-06-11 7,820,106 -138,682 0.08 9,806,886,321 17,047,831 2.180 2018-06-07
1106 2018-06-08 7,958,788 27,000 0.08 9,806,886,321 18,146,037 2.280 2018-06-06
1107 2018-06-07 7,931,788 -16,666 0.08 9,806,886,321 17,925,841 2.260 2018-06-05
1108 2018-06-06 7,948,454 -158,000 0.08 9,806,886,321 18,281,444 2.300 2018-06-04
1109 2018-06-04 8,106,454 8,000 0.08 9,806,886,321 17,672,070 2.180 2018-05-31
1110 2018-06-01 8,098,454 20,000 0.08 9,806,886,321 17,492,661 2.160 2018-05-30
1111 2018-05-31 8,078,454 -25,000 0.08 9,806,886,321 18,014,952 2.230 2018-05-29
1112 2018-05-29 8,103,454 -20,000 0.08 9,806,886,321 18,313,806 2.260 2018-05-25
1113 2018-05-28 8,123,454 30,000 0.08 9,806,886,321 18,115,302 2.230 2018-05-24
1114 2018-05-25 8,093,454 -80,000 0.08 9,806,886,321 18,129,337 2.240 2018-05-23
1115 2018-05-23 8,173,454 -40,000 0.08 9,806,886,321 17,899,864 2.190 2018-05-18
1116 2018-05-17 8,213,454 -62,000 0.08 9,806,886,321 17,905,330 2.180 2018-05-15
1117 2018-05-16 8,275,454 15,000 0.08 9,806,886,321 17,957,735 2.170 2018-05-14
1118 2018-05-14 8,260,454 -1,070,000 0.08 9,806,886,321 17,842,581 2.160 2018-05-10
1119 2018-05-11 9,330,454 50,000 0.10 9,806,886,321 20,060,476 2.150 2018-05-09
1120 2018-05-10 9,280,454 -79,000 0.09 9,806,886,321 20,231,390 2.180 2018-05-08
1121 2018-05-09 9,359,454 10,000 0.10 9,806,886,321 20,029,232 2.140 2018-05-07
1122 2018-05-07 9,349,454 -10,000 0.10 9,806,886,321 19,820,842 2.120 2018-05-03
1123 2018-05-04 9,359,454 -30,000 0.10 9,806,886,321 19,842,042 2.120 2018-05-02
1124 2018-05-03 9,389,454 -73,000 0.10 9,806,886,321 19,811,748 2.110 2018-04-30
1125 2018-05-02 9,462,454 -45,000 0.10 9,806,886,321 19,492,655 2.060 2018-04-27
1126 2018-04-30 9,507,454 -109,000 0.10 9,806,886,321 19,395,206 2.040 2018-04-26
1127 2018-04-27 9,616,454 25,000 0.10 9,806,886,321 19,232,908 2.000 2018-04-25
1128 2018-04-26 9,591,454 40,000 0.10 9,806,886,321 19,278,823 2.010 2018-04-24
1129 2018-04-24 9,551,454 99,000 0.10 9,806,886,321 19,293,937 2.020 2018-04-20
1130 2018-04-23 9,452,454 -18,000 0.10 9,806,886,321 19,377,531 2.050 2018-04-19
1131 2018-04-17 9,470,454 -26,000 0.10 9,806,886,321 19,698,544 2.080 2018-04-13
1132 2018-04-16 9,496,454 20,000 0.10 9,806,886,321 19,182,837 2.020 2018-04-12
1133 2018-04-13 9,476,454 -70,000 0.10 9,806,886,321 19,237,202 2.030 2018-04-11
1134 2018-04-10 9,546,454 -30,000 0.10 9,806,886,321 19,474,766 2.040 2018-04-06
1135 2018-04-09 9,576,454 -100,000 0.10 9,806,886,321 19,440,202 2.030 2018-04-04
1136 2018-03-29 9,676,454 -5,000 0.10 9,806,886,321 19,933,495 2.060 2018-03-27
1137 2018-03-28 9,681,454 30,000 0.10 9,806,886,321 19,556,537 2.020 2018-03-26
1138 2018-03-27 9,651,454 -10,000 0.10 9,806,886,321 19,206,393 1.990 2018-03-23
1139 2018-03-23 9,661,454 55,000 0.10 9,806,886,321 19,033,064 1.970 2018-03-21
1140 2018-03-21 9,606,454 20,000 0.10 9,806,886,321 19,405,037 2.020 2018-03-19
1141 2018-03-19 9,586,454 5,000 0.10 9,806,886,321 19,364,637 2.020 2018-03-15
1142 2018-03-14 9,581,454 20,000 0.10 9,806,886,321 19,354,537 2.020 2018-03-12
1143 2018-03-13 9,561,454 40,000 0.10 9,806,886,321 19,218,523 2.010 2018-03-09
1144 2018-03-12 9,521,454 -35,000 0.10 9,806,886,321 19,233,337 2.020 2018-03-08
1145 2018-03-07 9,556,454 25,000 0.10 9,806,886,321 18,921,779 1.980 2018-03-05
1146 2018-03-06 9,531,454 -20,000 0.10 9,806,886,321 18,776,964 1.970 2018-03-02
1147 2018-03-05 9,551,454 -22,000 0.10 9,806,886,321 19,007,393 1.990 2018-03-01
1148 2018-02-28 9,573,454 -50,000 0.10 9,806,886,321 18,955,439 1.980 2018-02-26
1149 2018-02-23 9,623,454 -20,000 0.10 9,806,886,321 19,150,673 1.990 2018-02-21
1150 2018-02-21 9,643,454 80,000 0.10 9,806,886,321 18,708,301 1.940 2018-02-14
1151 2018-02-20 9,563,454 -10,000 0.10 9,806,886,321 18,457,466 1.930 2018-02-13
1152 2018-02-14 9,573,454 79,000 0.10 9,806,886,321 18,093,828 1.890 2018-02-12
1153 2018-02-13 9,494,454 150,000 0.10 9,806,886,321 17,944,518 1.890 2018-02-09
1154 2018-02-09 9,344,454 89,000 0.10 9,806,886,321 18,408,574 1.970 2018-02-07
1155 2018-02-08 9,255,454 45,000 0.09 9,806,886,321 18,418,353 1.990 2018-02-06
1156 2018-02-07 9,210,454 -73,000 0.09 9,806,886,321 19,249,849 2.090 2018-02-05
1157 2018-02-06 9,283,454 100,000 0.09 9,806,886,321 19,680,922 2.120 2018-02-02
1158 2018-02-02 9,183,454 -190,000 0.09 9,806,886,321 19,652,592 2.140 2018-01-31
1159 2018-02-01 9,373,454 -50,000 0.10 9,806,886,321 20,152,926 2.150 2018-01-30
1160 2018-01-31 9,423,454 -70,000 0.10 9,806,886,321 20,543,130 2.180 2018-01-29
1161 2018-01-30 9,493,454 36,000 0.10 9,806,886,321 20,980,533 2.210 2018-01-26
1162 2018-01-29 9,457,454 -71,000 0.10 9,806,886,321 20,900,973 2.210 2018-01-25
1163 2018-01-26 9,528,454 160,000 0.10 9,806,886,321 20,772,030 2.180 2018-01-24
1164 2018-01-25 9,368,454 -1,741,000 0.10 9,806,886,321 19,861,122 2.120 2018-01-23
1165 2018-01-24 11,109,454 -13,333 0.11 9,806,886,321 23,440,948 2.110 2018-01-22
1166 2018-01-23 11,122,787 255,000 0.11 9,806,886,321 23,580,308 2.120 2018-01-19
1167 2018-01-22 10,867,787 -773,000 0.11 9,806,886,321 22,931,031 2.110 2018-01-18
1168 2018-01-18 11,640,787 60,000 0.12 9,806,886,321 23,747,205 2.040 2018-01-16
1169 2018-01-17 11,580,787 -80,000 0.12 9,806,886,321 23,624,805 2.040 2018-01-15
1170 2018-01-16 11,660,787 10,000 0.12 9,806,886,321 23,788,005 2.040 2018-01-12
1171 2018-01-15 11,650,787 37,000 0.12 9,806,886,321 23,767,605 2.040 2018-01-11
1172 2018-01-12 11,613,787 40,000 0.12 9,806,886,321 23,924,401 2.060 2018-01-10
1173 2018-01-11 11,573,787 2,000 0.12 9,806,886,321 23,842,001 2.060 2018-01-09
1174 2018-01-10 11,571,787 50,000 0.12 9,806,886,321 23,837,881 2.060 2018-01-08
1175 2018-01-09 11,521,787 836,000 0.12 9,806,886,321 23,734,881 2.060 2018-01-05
1176 2018-01-08 10,685,787 86,000 0.11 9,806,886,321 22,119,579 2.070 2018-01-04
1177 2018-01-05 10,599,787 190,000 0.11 9,806,886,321 22,153,555 2.090 2018-01-03
1178 2018-01-03 10,409,787 -80,000 0.11 9,806,886,321 21,340,063 2.050 2017-12-29
1179 2017-12-28 10,489,787 20,000 0.11 9,806,886,321 21,084,472 2.010 2017-12-22
1180 2017-12-27 10,469,787 80,000 0.11 9,806,886,321 21,148,970 2.020 2017-12-21
1181 2017-12-21 10,389,787 30,000 0.11 9,806,886,321 20,779,574 2.000 2017-12-19
1182 2017-12-20 10,359,787 20,000 0.11 9,806,886,321 20,719,574 2.000 2017-12-18
1183 2017-12-19 10,339,787 50,000 0.11 9,806,886,321 20,679,574 2.000 2017-12-15
1184 2017-12-18 10,289,787 -40,000 0.10 9,806,886,321 20,991,165 2.040 2017-12-14
1185 2017-12-15 10,329,787 1,182,787 0.11 9,806,886,321 21,176,063 2.050 2017-12-13
1186 2017-12-14 9,147,000 -20,000 0.12 7,355,164,741 18,385,470 2.010 2017-12-12
1187 2017-12-12 9,167,000 -5,000 0.12 7,355,164,741 18,334,000 2.000 2017-12-08
1188 2017-12-11 9,172,000 1,073,000 0.12 7,355,164,741 18,252,280 1.990 2017-12-07
1189 2017-12-08 8,099,000 60,000 0.11 7,355,164,741 15,874,040 1.960 2017-12-06
1190 2017-12-06 8,039,000 36,000 0.11 7,355,164,741 16,640,730 2.070 2017-12-04
1191 2017-12-05 8,003,000 1,772,000 0.11 7,355,164,741 16,726,270 2.090 2017-12-01
1192 2017-12-04 6,231,000 5,000 0.08 7,355,164,741 13,085,100 2.100 2017-11-30
1193 2017-12-01 6,226,000 38,000 0.08 7,355,164,741 13,012,340 2.090 2017-11-29
1194 2017-11-30 6,188,000 5,000 0.08 7,355,164,741 12,871,040 2.080 2017-11-28
1195 2017-11-28 6,183,000 10,000 0.08 7,355,164,741 13,417,110 2.170 2017-11-24
1196 2017-11-27 6,173,000 15,000 0.08 7,355,164,741 13,457,140 2.180 2017-11-23
1197 2017-11-24 6,158,000 41,000 0.08 7,355,164,741 13,239,700 2.150 2017-11-22
1198 2017-11-23 6,117,000 -50,000 0.08 7,355,164,741 13,273,890 2.170 2017-11-21
1199 2017-11-22 6,167,000 -20,000 0.08 7,355,164,741 13,567,400 2.200 2017-11-20
1200 2017-11-21 6,187,000 30,000 0.08 7,355,164,741 13,858,880 2.240 2017-11-17
1201 2017-11-20 6,157,000 10,000 0.08 7,355,164,741 13,730,110 2.230 2017-11-16
1202 2017-11-16 6,147,000 50,000 0.08 7,355,164,741 14,015,160 2.280 2017-11-14
1203 2017-11-15 6,097,000 -59,000 0.08 7,355,164,741 15,059,590 2.470 2017-11-13
1204 2017-11-14 6,156,000 2,000 0.08 7,355,164,741 15,266,880 2.480 2017-11-10
1205 2017-11-13 6,154,000 56,000 0.08 7,355,164,741 15,385,000 2.500 2017-11-09
1206 2017-11-10 6,098,000 -1,608,000 0.08 7,355,164,741 15,305,980 2.510 2017-11-08
1207 2017-11-08 7,706,000 -10,000 0.10 7,355,164,741 18,956,760 2.460 2017-11-06
1208 2017-11-07 7,716,000 38,000 0.10 7,355,164,741 19,058,520 2.470 2017-11-03
1209 2017-11-03 7,678,000 -20,000 0.10 7,355,164,741 18,964,660 2.470 2017-11-01
1210 2017-10-31 7,698,000 -10,000 0.10 7,355,164,741 19,168,020 2.490 2017-10-27
1211 2017-10-27 7,708,000 15,000 0.10 7,355,164,741 19,115,840 2.480 2017-10-25
1212 2017-10-26 7,693,000 10,000 0.10 7,355,164,741 19,078,640 2.480 2017-10-24
1213 2017-10-25 7,683,000 1,560,000 0.10 7,355,164,741 18,900,180 2.460 2017-10-23
1214 2017-10-24 6,123,000 32,000 0.08 7,355,164,741 15,123,810 2.470 2017-10-20
1215 2017-10-23 6,091,000 230,000 0.08 7,355,164,741 14,983,860 2.460 2017-10-19
1216 2017-10-20 5,861,000 120,000 0.08 7,355,164,741 14,476,670 2.470 2017-10-18
1217 2017-10-19 5,741,000 60,000 0.08 7,355,164,741 14,237,680 2.480 2017-10-17
1218 2017-10-18 5,681,000 -45,000 0.08 7,355,164,741 14,202,500 2.500 2017-10-16
1219 2017-10-17 5,726,000 -1,190,000 0.08 7,355,164,741 14,315,000 2.500 2017-10-13
1220 2017-10-16 6,916,000 110,000 0.09 7,355,164,741 17,013,360 2.460 2017-10-12
1221 2017-10-13 6,806,000 -94,000 0.09 7,355,164,741 16,810,820 2.470 2017-10-11
1222 2017-10-12 6,900,000 1,245,000 0.09 7,355,164,741 17,043,000 2.470 2017-10-10
1223 2017-10-11 5,655,000 -100,000 0.08 7,355,164,741 14,759,550 2.610 2017-10-09
1224 2017-10-06 5,755,000 30,000 0.08 7,355,164,741 14,905,450 2.590 2017-10-03
1225 2017-10-04 5,725,000 10,000 0.08 7,355,164,741 14,713,250 2.570 2017-09-29
1226 2017-10-03 5,715,000 -30,000 0.08 7,355,164,741 14,687,550 2.570 2017-09-28
1227 2017-09-29 5,745,000 -70,000 0.08 7,355,164,741 14,822,100 2.580 2017-09-27
1228 2017-09-28 5,815,000 16,000 0.08 7,355,164,741 14,944,550 2.570 2017-09-26
1229 2017-09-26 5,799,000 -60,000 0.08 7,355,164,741 15,019,410 2.590 2017-09-22
1230 2017-09-19 5,859,000 10,000 0.08 7,355,164,741 15,526,350 2.650 2017-09-15
1231 2017-09-13 5,849,000 35,000 0.08 7,355,164,741 15,382,870 2.630 2017-09-11
1232 2017-09-07 5,814,000 -13,000 0.08 7,355,164,741 15,232,680 2.620 2017-09-05
1233 2017-09-05 5,827,000 -10,000 0.08 7,355,164,741 15,266,740 2.620 2017-09-01
1234 2017-09-04 5,837,000 -20,000 0.08 7,355,164,741 15,584,790 2.670 2017-08-31
1235 2017-08-31 5,857,000 30,000 0.08 7,355,164,741 15,169,630 2.590 2017-08-29
1236 2017-08-29 5,827,000 -40,000 0.08 7,355,164,741 15,033,660 2.580 2017-08-25
1237 2017-08-28 5,867,000 10,000 0.08 7,355,164,741 15,078,190 2.570 2017-08-24
1238 2017-08-25 5,857,000 40,000 0.08 7,355,164,741 14,993,920 2.560 2017-08-22
1239 2017-08-24 5,817,000 20,000 0.08 7,355,164,741 15,007,860 2.580 2017-08-21
1240 2017-08-15 5,797,000 63,000 0.08 7,355,164,741 14,956,260 2.580 2017-08-11
1241 2017-08-09 5,734,000 31,000 0.08 7,355,164,741 15,367,120 2.680 2017-08-07
1242 2017-08-08 5,703,000 4,000 0.08 7,355,164,741 15,169,980 2.660 2017-08-04
1243 2017-08-07 5,699,000 -8,000 0.08 7,355,164,741 15,045,360 2.640 2017-08-03
1244 2017-08-02 5,707,000 17,000 0.08 7,355,164,741 15,294,760 2.680 2017-07-31
1245 2017-08-01 5,690,000 50,000 0.08 7,355,164,741 15,078,500 2.650 2017-07-28
1246 2017-07-31 5,640,000 40,000 0.08 7,355,164,741 14,946,000 2.650 2017-07-27
1247 2017-07-28 5,600,000 10,000 0.08 7,355,164,741 14,784,000 2.640 2017-07-26
1248 2017-07-27 5,590,000 -22,000 0.08 7,355,164,741 14,757,600 2.640 2017-07-25
1249 2017-07-26 5,612,000 291,000 0.08 7,355,164,741 14,927,920 2.660 2017-07-24
1250 2017-07-24 5,321,000 30,000 0.07 7,355,164,741 14,845,590 2.790 2017-07-20
1251 2017-07-21 5,291,000 55,000 0.07 7,355,164,741 14,656,070 2.770 2017-07-19
1252 2017-07-20 5,236,000 18,000 0.07 7,355,164,741 14,399,000 2.750 2017-07-18
1253 2017-07-18 5,218,000 10,000 0.07 7,355,164,741 14,506,040 2.780 2017-07-14
1254 2017-07-17 5,208,000 10,000 0.07 7,355,164,741 14,530,320 2.790 2017-07-13
1255 2017-07-13 5,198,000 14,000 0.07 7,355,164,741 14,398,460 2.770 2017-07-11
1256 2017-07-12 5,184,000 10,000 0.07 7,355,164,741 14,256,000 2.750 2017-07-10
1257 2017-07-11 5,174,000 10,000 0.07 7,355,164,741 14,228,500 2.750 2017-07-07
1258 2017-07-10 5,164,000 -15,000 0.07 7,355,164,741 14,355,920 2.780 2017-07-06
1259 2017-07-07 5,179,000 60,000 0.07 7,355,164,741 14,242,250 2.750 2017-07-05
1260 2017-07-06 5,119,000 5,000 0.07 7,355,164,741 14,179,630 2.770 2017-07-04
1261 2017-07-05 5,114,000 10,000 0.07 7,355,164,741 14,165,780 2.770 2017-07-03
1262 2017-07-03 5,104,000 39,000 0.07 7,355,164,741 14,342,240 2.810 2017-06-29
1263 2017-06-30 5,065,000 40,000 0.07 7,355,164,741 14,232,650 2.810 2017-06-28
1264 2017-06-29 5,025,000 -26,000 0.07 7,355,164,741 14,421,750 2.870 2017-06-27
1265 2017-06-28 5,051,000 -13,000 0.07 7,355,164,741 14,445,860 2.860 2017-06-26
1266 2017-06-27 5,064,000 -4,000 0.07 7,355,164,741 14,381,760 2.840 2017-06-23
1267 2017-06-26 5,068,000 -31,000 0.07 7,355,164,741 14,342,440 2.830 2017-06-22
1268 2017-06-23 5,099,000 -20,000 0.07 7,355,164,741 14,277,200 2.800 2017-06-21
1269 2017-06-22 5,119,000 5,000 0.07 7,355,164,741 14,282,010 2.790 2017-06-20
1270 2017-06-21 5,114,000 -50,000 0.07 7,355,164,741 14,268,060 2.790 2017-06-19
1271 2017-06-19 5,164,000 25,000 0.07 7,355,164,741 14,304,280 2.770 2017-06-15
1272 2017-06-16 5,139,000 26,000 0.07 7,355,164,741 14,389,200 2.800 2017-06-14
1273 2017-06-15 5,113,000 8,000 0.07 7,355,164,741 14,367,530 2.810 2017-06-13
1274 2017-06-14 5,105,000 -76,000 0.07 7,355,164,741 14,600,300 2.860 2017-06-12
1275 2017-06-13 5,181,000 -63,000 0.07 7,355,164,741 14,662,230 2.830 2017-06-09
1276 2017-06-12 5,244,000 120,000 0.07 7,355,164,741 14,788,080 2.820 2017-06-08
1277 2017-06-09 5,124,000 75,000 0.07 7,355,164,741 15,320,760 2.990 2017-06-07
1278 2017-06-08 5,049,000 49,000 0.07 7,355,164,741 15,096,510 2.990 2017-06-06
1279 2017-06-07 5,000,000 44,000 0.07 7,355,164,741 15,050,000 3.010 2017-06-05
1280 2017-06-06 4,956,000 60,000 0.07 7,355,164,741 14,768,880 2.980 2017-06-02
1281 2017-06-05 4,896,000 60,000 0.07 7,355,164,741 14,541,120 2.970 2017-06-01
1282 2017-06-02 4,836,000 108,000 0.07 7,355,164,741 14,362,920 2.970 2017-05-31
1283 2017-06-01 4,728,000 -705,000 0.06 7,355,164,741 14,278,560 3.020 2017-05-29
1284 2017-05-31 5,433,000 -50,000 0.07 7,355,164,741 16,027,350 2.950 2017-05-26
1285 2017-05-29 5,483,000 -6,000 0.07 7,355,164,741 16,174,850 2.950 2017-05-25
1286 2017-05-25 5,489,000 434,000 0.07 7,355,164,741 16,027,880 2.920 2017-05-23
1287 2017-05-24 5,055,000 266,000 0.07 7,355,164,741 14,912,250 2.950 2017-05-22
1288 2017-05-23 4,789,000 10,000 0.07 7,355,164,741 14,031,770 2.930 2017-05-19
1289 2017-05-22 4,779,000 -18,000 0.06 7,355,164,741 14,050,260 2.940 2017-05-18
1290 2017-05-19 4,797,000 -10,000 0.07 7,355,164,741 14,295,060 2.980 2017-05-17
1291 2017-05-18 4,807,000 19,000 0.07 7,355,164,741 14,132,580 2.940 2017-05-16
1292 2017-05-17 4,788,000 20,000 0.07 7,355,164,741 13,933,080 2.910 2017-05-15
1293 2017-05-16 4,768,000 80,000 0.06 7,355,164,741 13,827,200 2.900 2017-05-12
1294 2017-05-15 4,688,000 24,000 0.06 7,355,164,741 13,595,200 2.900 2017-05-11
1295 2017-05-12 4,664,000 4,000 0.06 7,355,164,741 13,478,960 2.890 2017-05-10
1296 2017-05-11 4,660,000 26,000 0.06 7,355,164,741 13,653,800 2.930 2017-05-09
1297 2017-05-10 4,634,000 10,000 0.06 7,355,164,741 13,253,240 2.860 2017-05-08
1298 2017-05-09 4,624,000 28,000 0.06 7,355,164,741 13,132,160 2.840 2017-05-05
1299 2017-05-08 4,596,000 20,000 0.06 7,355,164,741 13,190,520 2.870 2017-05-04
1300 2017-05-04 4,576,000 60,000 0.06 7,355,164,741 13,270,400 2.900 2017-04-28
1301 2017-04-28 4,516,000 32,000 0.06 7,355,164,741 13,051,240 2.890 2017-04-26
1302 2017-04-27 4,484,000 130,000 0.06 7,355,164,741 13,003,600 2.900 2017-04-25
1303 2017-04-26 4,354,000 35,000 0.06 7,355,164,741 12,583,060 2.890 2017-04-24
1304 2017-04-25 4,319,000 10,000 0.06 7,355,164,741 12,481,910 2.890 2017-04-21
1305 2017-04-24 4,309,000 20,000 0.06 7,355,164,741 12,453,010 2.890 2017-04-20
1306 2017-04-21 4,289,000 26,000 0.06 7,355,164,741 12,438,100 2.900 2017-04-19
1307 2017-04-20 4,263,000 6,000 0.06 7,355,164,741 12,447,960 2.920 2017-04-18
1308 2017-04-18 4,257,000 -29,000 0.06 7,355,164,741 12,643,290 2.970 2017-04-12
1309 2017-04-12 4,286,000 5,000 0.06 7,355,164,741 12,600,840 2.940 2017-04-10
1310 2017-04-11 4,281,000 41,000 0.06 7,355,164,741 12,414,900 2.900 2017-04-07
1311 2017-04-10 4,240,000 2,000 0.06 7,355,164,741 12,338,400 2.910 2017-04-06
1312 2017-04-07 4,238,000 4,000 0.06 7,355,164,741 12,163,060 2.870 2017-04-05
1313 2017-04-06 4,234,000 60,000 0.06 7,355,164,741 12,193,920 2.880 2017-04-03
1314 2017-04-05 4,174,000 10,000 0.06 7,355,164,741 12,062,860 2.890 2017-03-31
1315 2017-04-03 4,164,000 74,000 0.06 7,355,164,741 11,867,400 2.850 2017-03-30
1316 2017-03-31 4,090,000 25,000 0.06 7,355,164,741 11,779,200 2.880 2017-03-29
1317 2017-03-30 4,065,000 16,000 0.06 7,355,164,741 11,788,500 2.900 2017-03-28
1318 2017-03-29 4,049,000 156,000 0.06 7,355,164,741 11,620,630 2.870 2017-03-27
1319 2017-03-28 3,893,000 -114,000 0.05 7,355,164,741 11,640,070 2.990 2017-03-24
1320 2017-03-27 4,007,000 -16,000 0.05 7,355,164,741 12,341,560 3.080 2017-03-23
1321 2017-03-24 4,023,000 70,000 0.05 7,355,164,741 12,431,070 3.090 2017-03-22
1322 2017-03-23 3,953,000 20,000 0.05 7,355,164,741 12,570,540 3.180 2017-03-21
1323 2017-03-22 3,933,000 46,000 0.05 7,355,164,741 12,467,610 3.170 2017-03-20
1324 2017-03-21 3,887,000 -20,000 0.05 7,355,164,741 12,244,050 3.150 2017-03-17
1325 2017-03-20 3,907,000 -61,000 0.05 7,355,164,741 12,228,910 3.130 2017-03-16
1326 2017-03-17 3,968,000 -60,000 0.05 7,355,164,741 12,221,440 3.080 2017-03-15
1327 2017-03-16 4,028,000 25,000 0.05 7,355,164,741 12,406,240 3.080 2017-03-14
1328 2017-03-15 4,003,000 -97,000 0.05 7,355,164,741 12,329,240 3.080 2017-03-13
1329 2017-03-14 4,100,000 -10,000 0.06 7,355,164,741 12,464,000 3.040 2017-03-10
1330 2017-03-13 4,110,000 -20,000 0.06 7,355,164,741 12,535,500 3.050 2017-03-09
1331 2017-03-03 4,130,000 -35,000 0.06 7,355,164,741 12,555,200 3.040 2017-03-01
1332 2017-03-01 4,165,000 -20,000 0.06 7,355,164,741 12,453,350 2.990 2017-02-27
1333 2017-02-28 4,185,000 30,000 0.06 7,355,164,741 12,555,000 3.000 2017-02-24
1334 2017-02-27 4,155,000 103,000 0.06 7,355,164,741 12,506,550 3.010 2017-02-23
1335 2017-02-24 4,052,000 10,000 0.06 7,355,164,741 12,480,160 3.080 2017-02-22
1336 2017-02-23 4,042,000 -30,000 0.05 7,355,164,741 12,045,160 2.980 2017-02-21
1337 2017-02-22 4,072,000 -40,000 0.06 7,355,164,741 12,216,000 3.000 2017-02-20
1338 2017-02-21 4,112,000 -120,000 0.06 7,355,164,741 12,212,640 2.970 2017-02-17
1339 2017-02-20 4,232,000 10,000 0.06 7,355,164,741 12,780,640 3.020 2017-02-16
1340 2017-02-17 4,222,000 -11,000 0.06 7,355,164,741 12,708,220 3.010 2017-02-15
1341 2017-02-16 4,233,000 -10,000 0.06 7,355,164,741 12,741,330 3.010 2017-02-14
1342 2017-02-15 4,243,000 -56,000 0.06 7,355,164,741 12,771,430 3.010 2017-02-13
1343 2017-02-14 4,299,000 -10,000 0.06 7,355,164,741 12,682,050 2.950 2017-02-10
1344 2017-02-10 4,309,000 -135,000 0.06 7,355,164,741 12,582,280 2.920 2017-02-08
1345 2017-02-08 4,444,000 54,000 0.06 7,355,164,741 12,443,200 2.800 2017-02-06
1346 2017-02-07 4,390,000 20,000 0.06 7,355,164,741 12,248,100 2.790 2017-02-03
1347 2017-02-06 4,370,000 60,000 0.06 7,355,164,741 12,279,700 2.810 2017-02-02
1348 2017-02-02 4,310,000 40,000 0.06 7,355,164,741 12,197,300 2.830 2017-01-26
1349 2017-02-01 4,270,000 3,000 0.06 7,355,164,741 11,998,700 2.810 2017-01-25
1350 2017-01-26 4,267,000 10,000 0.06 7,355,164,741 11,990,270 2.810 2017-01-24
1351 2017-01-25 4,257,000 -20,000 0.06 7,355,164,741 12,047,310 2.830 2017-01-23
1352 2017-01-24 4,277,000 20,000 0.06 7,355,164,741 12,061,140 2.820 2017-01-20
1353 2017-01-19 4,257,000 20,000 0.06 7,355,164,741 12,004,740 2.820 2017-01-17
1354 2017-01-13 4,237,000 20,000 0.06 7,355,164,741 12,033,080 2.840 2017-01-11
1355 2017-01-12 4,217,000 -15,000 0.06 7,355,164,741 11,976,280 2.840 2017-01-10
1356 2017-01-10 4,232,000 -15,000 0.06 7,355,164,741 11,891,920 2.810 2017-01-06
1357 2017-01-06 4,247,000 -21,000 0.06 7,355,164,741 12,061,480 2.840 2017-01-04
1358 2017-01-04 4,268,000 60,000 0.06 7,355,164,741 11,993,080 2.810 2016-12-30
1359 2017-01-03 4,208,000 10,000 0.06 7,355,164,741 11,698,240 2.780 2016-12-29
1360 2016-12-30 4,198,000 -3,000 0.06 7,355,164,741 11,544,500 2.750 2016-12-28
1361 2016-12-28 4,201,000 40,000 0.06 7,355,164,741 11,510,740 2.740 2016-12-22
1362 2016-12-22 4,161,000 120,000 0.06 7,355,164,741 11,484,360 2.760 2016-12-20
1363 2016-12-20 4,041,000 -10,000 0.05 7,355,164,741 11,314,800 2.800 2016-12-16
1364 2016-12-19 4,051,000 -50,000 0.06 7,355,164,741 11,140,250 2.750 2016-12-15
1365 2016-12-15 4,101,000 46,000 0.06 7,355,164,741 11,523,810 2.810 2016-12-13
1366 2016-12-14 4,055,000 -10,000 0.06 7,355,164,741 11,394,550 2.810 2016-12-12
1367 2016-12-13 4,065,000 -30,000 0.06 7,355,164,741 11,666,550 2.870 2016-12-09
1368 2016-12-12 4,095,000 -3,000 0.06 7,355,164,741 11,793,600 2.880 2016-12-08
1369 2016-12-09 4,098,000 40,000 0.06 7,355,164,741 11,802,240 2.880 2016-12-07
1370 2016-12-08 4,058,000 46,000 0.06 7,355,164,741 11,605,880 2.860 2016-12-06
1371 2016-12-06 4,012,000 74,000 0.05 7,355,164,741 11,514,440 2.870 2016-12-02
1372 2016-12-05 3,938,000 37,000 0.05 7,355,164,741 11,302,060 2.870 2016-12-01
1373 2016-12-02 3,901,000 25,000 0.05 7,355,164,741 11,195,870 2.870 2016-11-30
1374 2016-12-01 3,876,000 102,000 0.05 7,355,164,741 11,085,360 2.860 2016-11-29
1375 2016-11-30 3,774,000 -129,000 0.05 7,355,164,741 10,529,460 2.790 2016-11-28
1376 2016-11-29 3,903,000 18,000 0.05 7,355,164,741 10,811,310 2.770 2016-11-25
1377 2016-11-25 3,885,000 18,000 0.05 7,355,164,741 10,839,150 2.790 2016-11-23
1378 2016-11-24 3,867,000 16,000 0.05 7,355,164,741 10,788,930 2.790 2016-11-22
1379 2016-11-23 3,851,000 40,000 0.05 7,355,164,741 10,667,270 2.770 2016-11-21
1380 2016-11-17 3,811,000 20,000 0.05 7,355,164,741 10,404,030 2.730 2016-11-15
1381 2016-11-16 3,791,000 150,000 0.05 7,355,164,741 10,349,430 2.730 2016-11-14
1382 2016-11-15 3,641,000 50,000 0.05 7,355,164,741 9,976,340 2.740 2016-11-11
1383 2016-11-14 3,591,000 8,000 0.05 7,355,164,741 9,982,980 2.780 2016-11-10
1384 2016-11-11 3,583,000 112,000 0.05 7,355,164,741 10,032,400 2.800 2016-11-09
1385 2016-11-09 3,471,000 38,000 0.05 7,355,164,741 9,822,930 2.830 2016-11-07
1386 2016-11-07 3,433,000 15,000 0.05 7,355,164,741 9,612,400 2.800 2016-11-03
1387 2016-11-01 3,418,000 58,000 0.05 7,355,164,741 9,638,760 2.820 2016-10-28
1388 2016-10-31 3,360,000 161,000 0.05 7,355,164,741 9,609,600 2.860 2016-10-27
1389 2016-10-28 3,199,000 40,000 0.04 7,355,164,741 9,213,120 2.880 2016-10-26
1390 2016-10-27 3,159,000 80,000 0.04 7,355,164,741 9,192,690 2.910 2016-10-25
1391 2016-10-26 3,079,000 95,000 0.04 7,355,164,741 8,959,890 2.910 2016-10-24
1392 2016-10-24 2,984,000 -10,000 0.04 7,355,164,741 8,952,000 3.000 2016-10-19
1393 2016-10-19 2,994,000 20,000 0.04 7,355,164,741 8,922,120 2.980 2016-10-17
1394 2016-10-18 2,974,000 20,000 0.04 7,355,164,741 8,862,520 2.980 2016-10-14
1395 2016-10-17 2,954,000 50,000 0.04 7,355,164,741 8,832,460 2.990 2016-10-13
1396 2016-10-13 2,904,000 30,000 0.04 7,355,164,741 8,770,080 3.020 2016-10-11
1397 2016-10-12 2,874,000 4,000 0.04 7,355,164,741 8,794,440 3.060 2016-10-07
1398 2016-10-11 2,870,000 40,000 0.04 7,355,164,741 8,753,500 3.050 2016-10-06
1399 2016-10-07 2,830,000 100,000 0.04 7,355,164,741 8,490,000 3.000 2016-10-05
1400 2016-10-04 2,730,000 16,000 0.04 7,355,164,741 8,135,400 2.980 2016-09-30
1401 2016-09-30 2,714,000 70,000 0.04 7,355,164,741 8,250,560 3.040 2016-09-28
1402 2016-09-29 2,644,000 38,000 0.04 7,355,164,741 8,011,320 3.030 2016-09-27
1403 2016-09-28 2,606,000 10,000 0.04 7,355,164,741 7,922,240 3.040 2016-09-26
1404 2016-09-27 2,596,000 4,000 0.04 7,355,164,741 7,995,680 3.080 2016-09-23
1405 2016-09-26 2,592,000 20,000 0.04 7,355,164,741 8,035,200 3.100 2016-09-22
1406 2016-09-23 2,572,000 -10,000 0.03 7,355,164,741 7,973,200 3.100 2016-09-21
1407 2016-09-22 2,582,000 -10,000 0.04 7,355,164,741 8,004,200 3.100 2016-09-20
1408 2016-09-21 2,592,000 -36,000 0.04 7,355,164,741 8,009,280 3.090 2016-09-19
1409 2016-09-20 2,628,000 40,000 0.04 7,355,164,741 8,015,400 3.050 2016-09-15
1410 2016-09-13 2,588,000 -115,000 0.04 7,355,164,741 8,203,960 3.170 2016-09-09
1411 2016-09-12 2,703,000 10,000 0.04 7,355,164,741 8,244,150 3.050 2016-09-08
1412 2016-09-09 2,693,000 30,000 0.04 7,355,164,741 8,159,790 3.030 2016-09-07
1413 2016-09-08 2,663,000 4,000 0.04 7,355,164,741 8,175,410 3.070 2016-09-06
1414 2016-09-06 2,659,000 60,000 0.04 7,355,164,741 7,684,510 2.890 2016-09-02
1415 2016-09-05 2,599,000 -15,000 0.04 7,355,164,741 7,641,060 2.940 2016-09-01
1416 2016-09-02 2,614,000 -64,000 0.04 7,355,164,741 7,659,020 2.930 2016-08-31
1417 2016-09-01 2,678,000 76,000 0.04 7,355,164,741 7,739,420 2.890 2016-08-30
1418 2016-08-31 2,602,000 30,000 0.04 7,355,164,741 7,623,860 2.930 2016-08-29
1419 2016-08-30 2,572,000 10,000 0.03 7,355,164,741 7,613,120 2.960 2016-08-26
1420 2016-08-29 2,562,000 30,000 0.03 7,355,164,741 7,429,800 2.900 2016-08-25
1421 2016-08-26 2,532,000 35,000 0.03 7,355,164,741 7,444,080 2.940 2016-08-24
1422 2016-08-25 2,497,000 -13,000 0.03 7,355,164,741 7,441,060 2.980 2016-08-23
1423 2016-08-24 2,510,000 62,000 0.03 7,355,164,741 7,630,400 3.040 2016-08-22
1424 2016-08-23 2,448,000 68,000 0.03 7,355,164,741 7,809,120 3.190 2016-08-19
1425 2016-08-22 2,380,000 -64,000 0.03 7,355,164,741 7,973,000 3.350 2016-08-18
1426 2016-08-19 2,444,000 21,000 0.03 7,355,164,741 7,918,560 3.240 2016-08-17
1427 2016-08-18 2,423,000 3,000 0.03 7,355,164,741 7,777,830 3.210 2016-08-16
1428 2016-08-17 2,420,000 5,000 0.03 7,355,164,741 7,889,200 3.260 2016-08-15
1429 2016-08-15 2,415,000 14,000 0.03 7,355,164,741 7,583,100 3.140 2016-08-11
1430 2016-08-12 2,401,000 30,000 0.03 7,355,164,741 7,563,150 3.150 2016-08-10
1431 2016-08-11 2,371,000 3,000 0.03 7,355,164,741 7,516,070 3.170 2016-08-09
1432 2016-08-10 2,368,000 -10,000 0.03 7,355,164,741 7,530,240 3.180 2016-08-08
1433 2016-08-09 2,378,000 87,000 0.03 7,355,164,741 7,324,240 3.080 2016-08-05
1434 2016-08-08 2,291,000 10,000 0.03 7,355,164,741 7,102,100 3.100 2016-08-04
1435 2016-08-05 2,281,000 10,000 0.03 7,355,164,741 7,185,150 3.150 2016-08-03
1436 2016-08-04 2,271,000 -25,000 0.03 7,355,164,741 7,312,620 3.220 2016-08-01
1437 2016-08-03 2,296,000 48,000 0.03 7,355,164,741 7,255,360 3.160 2016-07-29
1438 2016-08-01 2,248,000 -30,000 0.03 7,355,164,741 7,283,520 3.240 2016-07-28
1439 2016-07-29 2,278,000 -3,000 0.03 7,355,164,741 7,130,140 3.130 2016-07-27
1440 2016-07-28 2,281,000 -118,000 0.03 7,355,164,741 7,162,340 3.140 2016-07-26
1441 2016-07-26 2,399,000 65,000 0.03 7,355,164,741 7,364,930 3.070 2016-07-22
1442 2016-07-25 2,334,000 -109,000 0.03 7,355,164,741 7,305,420 3.130 2016-07-21
1443 2016-07-22 2,443,000 15,000 0.03 7,355,164,741 7,402,290 3.030 2016-07-20
1444 2016-07-21 2,428,000 -50,000 0.03 7,355,164,741 6,992,640 2.880 2016-07-19
1445 2016-07-20 2,478,000 -2,000 0.03 7,355,164,741 7,111,860 2.870 2016-07-18
1446 2016-07-19 2,480,000 -64,000 0.03 7,355,164,741 7,092,800 2.860 2016-07-15
1447 2016-07-18 2,544,000 70,000 0.03 7,355,164,741 7,148,640 2.810 2016-07-14
1448 2016-07-15 2,474,000 50,000 0.03 7,355,164,741 6,976,680 2.820 2016-07-13
1449 2016-07-14 2,424,000 20,000 0.03 7,355,164,741 6,762,960 2.790 2016-07-12
1450 2016-07-13 2,404,000 22,000 0.03 7,355,164,741 6,562,920 2.730 2016-07-11
1451 2016-07-12 2,382,000 50,000 0.03 7,355,164,741 6,455,220 2.710 2016-07-08
1452 2016-07-11 2,332,000 80,000 0.03 7,355,164,741 6,413,000 2.750 2016-07-07
1453 2016-07-08 2,252,000 50,000 0.03 7,355,164,741 6,193,000 2.750 2016-07-06
1454 2016-07-07 2,202,000 4,000 0.03 7,355,164,741 6,121,560 2.780 2016-07-05
1455 2016-07-06 2,198,000 5,000 0.03 7,355,164,741 6,396,180 2.910 2016-07-04
1456 2016-07-05 2,193,000 10,000 0.03 7,355,164,741 6,250,050 2.850 2016-06-30
1457 2016-06-29 2,183,000 15,000 0.03 7,355,164,741 6,134,230 2.810 2016-06-27
1458 2016-06-28 2,168,000 -10,000 0.03 7,355,164,741 6,092,080 2.810 2016-06-24
1459 2016-06-27 2,178,000 10,000 0.03 7,355,164,741 6,316,200 2.900 2016-06-23
1460 2016-06-24 2,168,000 -20,000 0.03 7,355,164,741 6,308,880 2.910 2016-06-22
1461 2016-06-20 2,188,000 69,000 0.03 7,355,164,741 6,301,440 2.880 2016-06-16
1462 2016-06-17 2,119,000 10,000 0.03 7,355,164,741 6,208,670 2.930 2016-06-15
1463 2016-06-16 2,109,000 10,000 0.03 7,355,164,741 5,989,560 2.840 2016-06-14
1464 2016-06-15 2,099,000 1,000 0.03 7,355,164,741 6,087,100 2.900 2016-06-13
1465 2016-06-14 2,098,000 60,000 0.03 7,355,164,741 6,314,980 3.010 2016-06-10
1466 2016-06-13 2,038,000 120,000 0.03 7,355,164,741 7,051,480 3.460 2016-06-08
1467 2016-06-10 1,918,000 18,000 0.03 7,355,164,741 6,636,280 3.460 2016-06-07
1468 2016-06-08 1,900,000 -22,000 0.03 7,355,164,741 6,308,000 3.320 2016-06-06
1469 2016-06-07 1,922,000 10,000 0.03 7,355,164,741 6,246,500 3.250 2016-06-03
1470 2016-06-03 1,912,000 100,000 0.03 7,355,164,741 6,233,120 3.260 2016-06-01
1471 2016-06-02 1,812,000 62,000 0.02 7,355,164,741 5,943,360 3.280 2016-05-31
1472 2016-06-01 1,750,000 50,000 0.02 7,355,164,741 5,617,500 3.210 2016-05-30
1473 2016-05-31 1,700,000 20,000 0.02 7,355,164,741 5,185,000 3.050 2016-05-27
1474 2016-05-27 1,680,000 280,000 0.02 7,355,164,741 5,157,600 3.070 2016-05-25
1475 2016-05-25 1,400,000 21,000 0.02 7,355,164,741 4,438,000 3.170 2016-05-23
1476 2016-05-23 1,379,000 3,000 0.02 7,355,164,741 4,399,010 3.190 2016-05-19
1477 2016-05-18 1,376,000 10,000 0.02 7,355,164,741 4,361,920 3.170 2016-05-16
1478 2016-05-13 1,366,000 10,000 0.02 7,355,164,741 4,562,440 3.340 2016-05-11
1479 2016-05-06 1,356,000 10,000 0.02 7,355,164,741 4,623,960 3.410 2016-05-04
1480 2016-05-04 1,346,000 40,000 0.02 7,355,164,741 4,482,180 3.330 2016-04-29
1481 2016-04-29 1,306,000 51,000 0.02 7,355,164,741 4,427,340 3.390 2016-04-27
1482 2016-04-28 1,255,000 40,000 0.02 7,355,164,741 4,229,350 3.370 2016-04-26
1483 2016-04-27 1,215,000 72,000 0.02 7,355,164,741 4,301,100 3.540 2016-04-25
1484 2016-04-25 1,143,000 1,000 0.02 7,355,164,741 4,240,530 3.710 2016-04-21
1485 2016-04-21 1,142,000 -20,000 0.02 7,355,164,741 4,385,280 3.840 2016-04-19
1486 2016-04-20 1,162,000 -5,000 0.02 7,355,164,741 4,578,280 3.940 2016-04-18
1487 2016-04-19 1,167,000 -10,000 0.02 7,355,164,741 4,773,030 4.090 2016-04-15
1488 2016-04-18 1,177,000 -10,000 0.02 7,355,164,741 4,778,620 4.060 2016-04-14
1489 2016-04-15 1,187,000 90,000 0.02 7,355,164,741 4,819,220 4.060 2016-04-13
1490 2016-04-13 1,097,000 -4,000 0.01 7,355,164,741 4,311,210 3.930 2016-04-11
1491 2016-04-08 1,101,000 5,000 0.01 7,355,164,741 4,161,780 3.780 2016-04-06
1492 2016-04-07 1,096,000 14,000 0.01 7,355,164,741 4,241,520 3.870 2016-04-05
1493 2016-04-06 1,082,000 2,000 0.01 7,355,164,741 4,165,700 3.850 2016-04-01
1494 2016-04-05 1,080,000 -16,000 0.01 7,355,164,741 4,341,600 4.020 2016-03-31
1495 2016-04-01 1,096,000 -10,000 0.01 7,355,164,741 4,263,440 3.890 2016-03-30
1496 2016-03-31 1,106,000 -11,000 0.02 7,355,164,741 4,125,380 3.730 2016-03-29
1497 2016-03-30 1,117,000 106,000 0.02 7,355,164,741 4,043,540 3.620 2016-03-24
1498 2016-03-29 1,011,000 10,000 0.01 7,355,164,741 3,609,270 3.570 2016-03-23
1499 2016-03-24 1,001,000 10,000 0.01 7,355,164,741 3,693,690 3.690 2016-03-22
1500 2016-03-21 991,000 -5,000 0.01 7,355,164,741 3,706,340 3.740 2016-03-17
1501 2016-03-15 996,000 -20,000 0.01 7,355,164,741 3,635,400 3.650 2016-03-11
1502 2016-03-14 1,016,000 10,000 0.01 7,355,164,741 3,606,800 3.550 2016-03-10
1503 2016-03-09 1,006,000 -10,000 0.01 7,355,164,741 3,702,080 3.680 2016-03-07
1504 2016-03-08 1,016,000 7,000 0.01 7,355,164,741 3,718,560 3.660 2016-03-04
1505 2016-03-04 1,009,000 -10,000 0.01 7,355,164,741 3,481,050 3.450 2016-03-02
1506 2016-03-03 1,019,000 10,000 0.01 7,355,164,741 3,372,890 3.310 2016-03-01
1507 2016-03-01 1,009,000 -10,000 0.01 7,355,164,741 3,390,240 3.360 2016-02-26
1508 2016-02-25 1,019,000 10,000 0.01 7,355,164,741 3,403,460 3.340 2016-02-23
1509 2016-02-24 1,009,000 20,000 0.01 7,355,164,741 3,501,230 3.470 2016-02-22
1510 2016-02-18 989,000 -30,000 0.01 7,355,164,741 3,214,250 3.250 2016-02-16
1511 2016-02-12 1,019,000 3,000 0.01 7,355,164,741 3,260,800 3.200 2016-02-05
1512 2016-02-05 1,016,000 -30,000 0.01 7,355,164,741 3,423,920 3.370 2016-02-03
1513 2016-01-22 1,046,000 5,000 0.01 7,355,164,741 3,744,680 3.580 2016-01-20
1514 2016-01-21 1,041,000 30,000 0.01 7,355,164,741 3,768,420 3.620 2016-01-19
1515 2016-01-19 1,011,000 50,000 0.01 7,355,164,741 4,044,000 4.000 2016-01-15
1516 2016-01-08 961,000 -30,000 0.01 7,355,164,741 4,209,180 4.380 2016-01-06
1517 2016-01-05 991,000 -117,000 0.01 7,355,164,741 4,370,310 4.410 2015-12-30
1518 2015-12-29 1,108,000 -10,000 0.02 7,355,164,741 4,786,560 4.320 2015-12-23
1519 2015-12-10 1,118,000 10,000 0.02 7,355,164,741 4,572,620 4.090 2015-12-08
1520 2015-12-04 1,108,000 10,000 0.02 7,355,164,741 4,864,120 4.390 2015-12-02
1521 2015-11-27 1,098,000 117,000 0.01 7,349,038,502 4,798,260 4.370 2015-11-25
1522 2015-11-24 981,000 -8,000 0.01 7,349,038,502 4,394,880 4.480 2015-11-20
1523 2015-11-19 989,000 -10,000 0.01 7,349,038,502 4,381,270 4.430 2015-11-17
1524 2015-11-17 999,000 10,000 0.01 7,349,038,502 4,475,520 4.480 2015-11-13
1525 2015-11-16 989,000 26,000 0.01 7,349,038,502 4,579,070 4.630 2015-11-12
1526 2015-11-13 963,000 8,000 0.01 7,349,038,502 4,458,690 4.630 2015-11-11
1527 2015-11-06 955,000 7,000 0.01 7,349,038,502 4,469,400 4.680 2015-11-04
1528 2015-11-04 948,000 10,000 0.01 7,349,038,502 4,465,080 4.710 2015-11-02
1529 2015-10-29 938,000 13,000 0.01 7,349,038,502 4,699,380 5.010 2015-10-27
1530 2015-10-28 925,000 30,000 0.01 7,349,038,502 4,754,500 5.140 2015-10-26
1531 2015-10-26 895,000 -10,000 0.01 7,349,038,502 4,779,300 5.340 2015-10-22
1532 2015-10-22 905,000 -16,000 0.01 7,349,038,502 4,706,000 5.200 2015-10-19
1533 2015-10-20 921,000 10,000 0.01 7,349,038,502 4,669,470 5.070 2015-10-16
1534 2015-10-15 911,000 52,000 0.01 7,349,038,502 4,627,880 5.080 2015-10-13
1535 2015-10-13 859,000 15,000 0.01 7,349,038,502 4,544,110 5.290 2015-10-09
1536 2015-10-09 844,000 -41,000 0.01 7,349,038,502 4,642,000 5.500 2015-10-07
1537 2015-10-07 885,000 -20,000 0.01 7,349,038,502 4,796,700 5.420 2015-10-05
1538 2015-10-02 905,000 23,000 0.01 7,349,038,502 4,515,950 4.990 2015-09-29
1539 2015-09-25 882,000 38,000 0.01 7,328,617,707 4,701,060 5.330 2015-09-23
1540 2015-09-24 844,000 -10,000 0.01 7,328,617,707 4,684,200 5.550 2015-09-22
1541 2015-09-21 854,000 -20,000 0.01 7,328,617,707 4,671,380 5.470 2015-09-17
1542 2015-09-18 874,000 -40,000 0.01 7,328,617,707 4,702,120 5.380 2015-09-16
1543 2015-09-16 914,000 40,000 0.01 7,328,617,707 4,963,020 5.430 2015-09-14
1544 2015-09-15 874,000 -15,000 0.01 7,328,617,707 4,737,080 5.420 2015-09-11
1545 2015-09-14 889,000 -105,000 0.01 7,328,617,707 4,729,480 5.320 2015-09-10
1546 2015-09-11 994,000 -3,000 0.01 7,328,617,707 5,288,080 5.320 2015-09-09
1547 2015-09-09 997,000 3,000 0.01 7,328,617,707 4,905,240 4.920 2015-09-07
1548 2015-09-01 994,000 -12,000 0.01 7,328,617,707 5,049,520 5.080 2015-08-28
1549 2015-08-31 1,006,000 10,000 0.01 7,328,617,707 5,040,060 5.010 2015-08-27
1550 2015-08-25 996,000 -10,000 0.01 7,311,114,169 4,860,480 4.880 2015-08-21
1551 2015-08-24 1,006,000 100,000 0.01 7,311,114,169 5,009,880 4.980 2015-08-20
1552 2015-08-21 906,000 30,000 0.01 7,311,114,169 4,684,020 5.170 2015-08-19
1553 2015-08-04 876,000 -45,000 0.01 7,311,114,169 4,809,240 5.490 2015-07-31
1554 2015-08-03 921,000 -32,000 0.01 7,311,114,169 5,037,870 5.470 2015-07-30
1555 2015-07-30 953,000 -18,000 0.01 7,307,613,462 4,984,190 5.230 2015-07-28
1556 2015-07-29 971,000 50,000 0.01 7,307,613,462 5,136,590 5.290 2015-07-27
1557 2015-07-28 921,000 4,000 0.01 7,307,613,462 5,065,500 5.500 2015-07-24
1558 2015-07-27 917,000 8,000 0.01 7,307,613,462 5,162,710 5.630 2015-07-23
1559 2015-07-24 909,000 -4,000 0.01 7,307,613,462 5,126,760 5.640 2015-07-22
1560 2015-07-23 913,000 2,000 0.01 7,307,613,462 5,213,230 5.710 2015-07-21
1561 2015-07-22 911,000 5,000 0.01 7,307,613,462 5,183,590 5.690 2015-07-20
1562 2015-07-21 906,000 1,000 0.01 7,307,613,462 5,381,640 5.940 2015-07-17
1563 2015-07-20 905,000 -5,000 0.01 7,307,613,462 5,249,000 5.800 2015-07-16
1564 2015-07-16 910,000 -14,000 0.01 7,307,613,462 5,132,400 5.640 2015-07-14
1565 2015-07-15 924,000 2,000 0.01 7,307,613,462 5,285,280 5.720 2015-07-13
1566 2015-07-14 922,000 -2,000 0.01 7,307,613,462 5,144,760 5.580 2015-07-10
1567 2015-07-13 924,000 -57,000 0.01 7,307,613,462 4,832,520 5.230 2015-07-09
1568 2015-07-10 981,000 -8,000 0.01 7,307,613,462 4,483,170 4.570 2015-07-08
1569 2015-07-09 989,000 -27,000 0.01 7,307,613,462 5,043,900 5.100 2015-07-07
1570 2015-07-08 1,016,000 -7,000 0.01 7,307,613,462 5,242,560 5.160 2015-07-06
1571 2015-07-07 1,023,000 7,000 0.01 7,307,613,462 5,565,120 5.440 2015-07-03
1572 2015-07-03 1,016,000 -20,000 0.01 7,307,613,462 6,004,560 5.910 2015-06-30
1573 2015-07-02 1,036,000 -20,000 0.01 7,307,613,462 5,915,560 5.710 2015-06-29
1574 2015-06-30 1,056,000 -28,000 0.01 7,307,613,462 6,240,960 5.910 2015-06-26
1575 2015-06-26 1,084,000 68,000 0.01 7,231,697,592 6,504,000 6.000 2015-06-24
1576 2015-06-24 1,016,000 -2,000 0.01 7,231,697,592 5,648,960 5.560 2015-06-22
1577 2015-06-23 1,018,000 2,000 0.01 7,231,697,592 5,629,540 5.530 2015-06-19
1578 2015-06-18 1,016,000 -2,000 0.01 7,231,697,592 5,608,320 5.520 2015-06-16
1579 2015-06-17 1,018,000 10,000 0.01 7,231,697,592 5,812,780 5.710 2015-06-15
1580 2015-06-16 1,008,000 6,000 0.01 7,231,697,592 6,017,760 5.970 2015-06-12
1581 2015-06-15 1,002,000 24,000 0.01 7,231,697,592 6,082,140 6.070 2015-06-11
1582 2015-06-12 978,000 12,000 0.01 7,231,697,592 6,141,840 6.280 2015-06-10
1583 2015-06-11 966,000 -67,000 0.01 7,231,697,592 6,114,780 6.330 2015-06-09
1584 2015-06-10 1,033,000 14,000 0.01 7,231,697,592 6,611,200 6.400 2015-06-08
1585 2015-06-08 1,019,000 20,000 0.01 7,231,697,592 6,317,800 6.200 2015-06-04
1586 2015-06-05 999,000 21,000 0.01 7,231,697,592 6,243,750 6.250 2015-06-03
1587 2015-06-04 978,000 56,000 0.01 7,231,697,592 6,259,200 6.400 2015-06-02
1588 2015-06-03 922,000 60,000 0.01 7,231,697,592 5,873,140 6.370 2015-06-01
1589 2015-06-02 862,000 -25,000 0.01 7,231,697,592 4,861,680 5.640 2015-05-29
1590 2015-06-01 887,000 -205,000 0.01 7,231,697,592 4,931,720 5.560 2015-05-28
1591 2015-05-29 1,092,000 -50,000 0.02 7,213,211,362 6,038,760 5.530 2015-05-27
1592 2015-05-28 1,142,000 -22,000 0.02 7,213,211,362 6,269,580 5.490 2015-05-26
1593 2015-05-27 1,164,000 -30,000 0.02 7,213,211,362 6,029,520 5.180 2015-05-22
1594 2015-05-26 1,194,000 -90,000 0.02 7,213,211,362 6,113,280 5.120 2015-05-21
1595 2015-05-22 1,284,000 -1,000 0.02 7,213,211,362 6,561,240 5.110 2015-05-20
1596 2015-05-20 1,285,000 20,000 0.02 7,213,211,362 6,463,550 5.030 2015-05-18
1597 2015-05-19 1,265,000 -20,000 0.02 7,213,211,362 6,337,650 5.010 2015-05-15
1598 2015-05-18 1,285,000 -10,000 0.02 7,213,211,362 6,347,900 4.940 2015-05-14
1599 2015-05-14 1,295,000 30,000 0.02 7,213,211,362 6,267,800 4.840 2015-05-12
1600 2015-05-12 1,265,000 -1,000 0.02 7,213,211,362 6,147,900 4.860 2015-05-08
1601 2015-05-11 1,266,000 3,000 0.02 7,213,211,362 6,038,820 4.770 2015-05-07
1602 2015-05-08 1,263,000 50,000 0.02 7,213,211,362 6,112,920 4.840 2015-05-06
1603 2015-05-07 1,213,000 27,000 0.02 7,213,211,362 6,016,480 4.960 2015-05-05
1604 2015-05-06 1,186,000 25,000 0.02 7,213,211,362 6,096,040 5.140 2015-05-04
1605 2015-05-04 1,161,000 40,000 0.02 7,213,211,362 5,758,560 4.960 2015-04-29
1606 2015-04-30 1,121,000 2,000 0.02 7,213,211,362 5,638,630 5.030 2015-04-28
1607 2015-04-29 1,119,000 20,000 0.02 7,080,496,745 5,628,570 5.030 2015-04-27
1608 2015-04-27 1,099,000 -30,000 0.02 7,080,496,745 5,462,030 4.970 2015-04-23
1609 2015-04-24 1,129,000 -66,000 0.02 7,080,496,745 5,814,350 5.150 2015-04-22
1610 2015-04-23 1,195,000 -30,000 0.02 7,080,496,745 5,628,450 4.710 2015-04-21
1611 2015-04-22 1,225,000 20,000 0.02 7,080,496,745 5,537,000 4.520 2015-04-20
1612 2015-04-21 1,205,000 20,000 0.02 7,080,496,745 5,362,250 4.450 2015-04-17
1613 2015-04-20 1,185,000 -30,000 0.02 7,080,496,745 5,391,750 4.550 2015-04-16
1614 2015-04-17 1,215,000 -27,000 0.02 7,080,496,745 5,503,950 4.530 2015-04-15
1615 2015-04-16 1,242,000 -31,000 0.02 7,080,496,745 5,663,520 4.560 2015-04-14
1616 2015-04-15 1,273,000 -39,000 0.02 7,080,496,745 5,715,770 4.490 2015-04-13
1617 2015-04-14 1,312,000 -9,000 0.02 7,080,496,745 5,838,400 4.450 2015-04-10
1618 2015-04-13 1,321,000 -52,000 0.02 7,080,496,745 5,706,720 4.320 2015-04-09
1619 2015-04-10 1,373,000 50,000 0.02 7,080,496,745 5,711,680 4.160 2015-04-08
1620 2015-04-09 1,323,000 14,000 0.02 7,080,496,745 5,331,690 4.030 2015-04-02
1621 2015-04-02 1,309,000 -37,000 0.02 7,080,496,745 5,314,540 4.060 2015-03-31
1622 2015-04-01 1,346,000 5,000 0.02 7,080,496,745 5,343,620 3.970 2015-03-30
1623 2015-03-27 1,341,000 -25,000 0.02 6,963,509,222 5,565,150 4.150 2015-03-25
1624 2015-03-26 1,366,000 -20,000 0.02 6,963,509,222 5,627,920 4.120 2015-03-24
1625 2015-03-23 1,386,000 20,000 0.02 6,963,509,222 5,488,560 3.960 2015-03-19
1626 2015-03-19 1,366,000 10,000 0.02 6,963,509,222 5,327,400 3.900 2015-03-17
1627 2015-03-04 1,356,000 -20,000 0.02 6,963,509,222 5,532,480 4.080 2015-03-02
1628 2015-03-02 1,376,000 20,000 0.02 6,963,509,222 5,559,040 4.040 2015-02-26
1629 2015-02-12 1,356,000 -20,000 0.02 6,925,433,100 5,288,400 3.900 2015-02-10
1630 2015-02-11 1,376,000 50,000 0.02 6,925,433,100 5,118,720 3.720 2015-02-09
1631 2015-02-10 1,326,000 20,000 0.02 6,925,433,100 4,906,200 3.700 2015-02-06
1632 2015-02-09 1,306,000 41,000 0.02 6,925,433,100 5,067,280 3.880 2015-02-05
1633 2015-02-06 1,265,000 11,000 0.02 6,925,433,100 5,401,550 4.270 2015-02-04
1634 2015-02-05 1,254,000 30,000 0.02 6,925,433,100 5,392,200 4.300 2015-02-03
1635 2015-02-04 1,224,000 -10,000 0.02 6,925,433,100 5,263,200 4.300 2015-02-02
1636 2015-02-03 1,234,000 -72,000 0.02 6,925,433,100 5,441,940 4.410 2015-01-30
1637 2015-02-02 1,306,000 7,000 0.02 6,925,433,100 5,707,220 4.370 2015-01-29
1638 2015-01-29 1,299,000 -6,000 0.02 6,906,119,125 5,624,670 4.330 2015-01-27
1639 2015-01-28 1,305,000 -10,000 0.02 6,906,119,125 5,650,650 4.330 2015-01-26
1640 2015-01-27 1,315,000 -35,000 0.02 6,906,119,125 5,720,250 4.350 2015-01-23
1641 2015-01-23 1,350,000 -70,000 0.02 6,906,119,125 5,805,000 4.300 2015-01-21
1642 2015-01-20 1,420,000 -10,000 0.02 6,906,119,125 6,006,600 4.230 2015-01-16
1643 2015-01-19 1,430,000 -10,000 0.02 6,906,119,125 5,963,100 4.170 2015-01-15
1644 2015-01-16 1,440,000 -56,000 0.02 6,906,119,125 6,076,800 4.220 2015-01-14
1645 2015-01-15 1,496,000 -10,000 0.02 6,906,119,125 6,133,600 4.100 2015-01-13
1646 2015-01-14 1,506,000 -8,000 0.02 6,906,119,125 5,813,160 3.860 2015-01-12
1647 2015-01-07 1,514,000 -10,000 0.02 6,906,119,125 5,950,020 3.930 2015-01-05
1648 2015-01-06 1,524,000 -32,000 0.02 6,906,119,125 5,943,600 3.900 2015-01-02
1649 2015-01-05 1,556,000 -50,000 0.02 6,906,119,125 5,912,800 3.800 2014-12-30
1650 2014-12-29 1,606,000 19,000 0.02 6,860,317,412 6,199,160 3.860 2014-12-22
1651 2014-12-18 1,587,000 -7,000 0.02 6,860,317,412 5,744,940 3.620 2014-12-16
1652 2014-12-11 1,594,000 -1,000 0.02 6,860,317,412 5,818,100 3.650 2014-12-09
1653 2014-12-10 1,595,000 19,000 0.02 6,860,317,412 5,805,800 3.640 2014-12-08
1654 2014-12-08 1,576,000 20,000 0.02 6,860,317,412 5,846,960 3.710 2014-12-04
1655 2014-12-04 1,556,000 7,000 0.02 6,860,317,412 5,850,560 3.760 2014-12-02
1656 2014-11-26 1,549,000 -32,000 0.02 6,812,032,475 6,134,040 3.960 2014-11-24
1657 2014-11-19 1,581,000 -10,000 0.02 6,812,032,475 6,007,800 3.800 2014-11-17
1658 2014-11-17 1,591,000 -50,000 0.02 6,812,032,475 6,045,800 3.800 2014-11-13
1659 2014-11-14 1,641,000 20,000 0.02 6,812,032,475 6,235,800 3.800 2014-11-12
1660 2014-11-12 1,621,000 -4,000 0.02 6,812,032,475 5,981,490 3.690 2014-11-10
1661 2014-11-11 1,625,000 14,000 0.02 6,812,032,475 5,915,000 3.640 2014-11-07
1662 2014-10-20 1,611,000 -20,000 0.02 6,781,406,026 5,461,290 3.390 2014-10-16
1663 2014-10-15 1,631,000 10,000 0.02 6,781,406,026 5,708,500 3.500 2014-10-13
1664 2014-10-06 1,621,000 20,000 0.02 6,781,406,026 5,835,600 3.600 2014-09-30
1665 2014-10-03 1,601,000 -65,000 0.02 6,781,406,026 5,875,670 3.670 2014-09-29
1666 2014-09-24 1,666,000 -10,000 0.02 6,720,980,871 6,114,220 3.670 2014-09-22
1667 2014-09-10 1,676,000 4,000 0.02 6,720,980,871 6,285,000 3.750 2014-09-05
1668 2014-09-08 1,672,000 -50,000 0.02 6,720,980,871 6,236,560 3.730 2014-09-04
1669 2014-09-04 1,722,000 -51,000 0.03 6,720,980,871 6,302,520 3.660 2014-09-02
1670 2014-09-02 1,773,000 -5,000 0.03 6,720,980,871 6,258,690 3.530 2014-08-29
1671 2014-09-01 1,778,000 50,000 0.03 6,720,980,871 6,223,000 3.500 2014-08-28
1672 2014-08-29 1,728,000 -45,000 0.03 6,720,980,871 6,186,240 3.580 2014-08-27
1673 2014-08-27 1,773,000 10,000 0.03 6,720,980,871 6,205,500 3.500 2014-08-25
1674 2014-08-22 1,763,000 -10,000 0.03 6,716,785,471 6,276,280 3.560 2014-08-20
1675 2014-08-21 1,773,000 9,000 0.03 6,716,785,471 6,205,500 3.500 2014-08-19
1676 2014-08-20 1,764,000 -8,000 0.03 6,716,785,471 5,927,040 3.360 2014-08-18
1677 2014-08-19 1,772,000 7,000 0.03 6,716,785,471 5,688,120 3.210 2014-08-15
1678 2014-08-18 1,765,000 -1,000 0.03 6,716,785,471 5,718,600 3.240 2014-08-14
1679 2014-08-15 1,766,000 3,000 0.03 6,716,785,471 5,704,180 3.230 2014-08-13
1680 2014-08-13 1,763,000 -30,000 0.03 6,716,785,471 5,800,270 3.290 2014-08-11
1681 2014-08-04 1,793,000 21,000 0.03 6,716,785,471 5,845,180 3.260 2014-07-31
1682 2014-08-01 1,772,000 10,000 0.03 6,716,785,471 5,670,400 3.200 2014-07-30
1683 2014-07-28 1,762,000 -1,000 0.03 6,716,785,471 5,673,640 3.220 2014-07-24
1684 2014-07-25 1,763,000 50,000 0.03 6,716,785,471 5,747,380 3.260 2014-07-23
1685 2014-07-21 1,713,000 -10,000 0.03 6,716,785,471 5,772,810 3.370 2014-07-17
1686 2014-07-18 1,723,000 -10,000 0.03 6,716,785,471 5,875,430 3.410 2014-07-16
1687 2014-07-17 1,733,000 -50,000 0.03 6,716,785,471 5,822,880 3.360 2014-07-15
1688 2014-07-14 1,783,000 50,000 0.03 6,716,785,471 5,919,560 3.320 2014-07-10
1689 2014-07-11 1,733,000 -22,000 0.03 6,716,785,471 5,788,220 3.340 2014-07-09
1690 2014-07-10 1,755,000 -8,000 0.03 6,716,785,471 5,967,000 3.400 2014-07-08
1691 2014-07-09 1,763,000 -13,000 0.03 6,716,785,471 5,765,010 3.270 2014-07-07
1692 2014-07-08 1,776,000 -42,000 0.03 6,716,785,471 5,700,960 3.210 2014-07-04
1693 2014-07-07 1,818,000 -20,000 0.03 6,716,785,471 5,853,960 3.220 2014-07-03
1694 2014-07-04 1,838,000 20,000 0.03 6,716,785,471 5,826,460 3.170 2014-07-02
1695 2014-07-03 1,818,000 -35,000 0.03 6,716,785,471 5,563,080 3.060 2014-06-30
1696 2014-06-30 1,853,000 -12,000 0.03 6,716,785,471 5,596,060 3.020 2014-06-26
1697 2014-06-25 1,865,000 -54,000 0.03 6,484,859,097 5,371,200 2.880 2014-06-23
1698 2014-06-23 1,919,000 -10,000 0.03 6,484,859,097 5,680,240 2.960 2014-06-19
1699 2014-06-19 1,929,000 -10,000 0.03 6,484,859,097 5,671,260 2.940 2014-06-17
1700 2014-06-12 1,939,000 -6,000 0.03 6,484,859,097 5,545,540 2.860 2014-06-10
1701 2014-06-09 1,945,000 -74,000 0.03 6,484,859,097 5,601,600 2.880 2014-06-05
1702 2014-06-05 2,019,000 -65,000 0.03 6,484,859,097 5,653,200 2.800 2014-06-03
1703 2014-06-03 2,084,000 -30,000 0.03 6,484,859,097 5,772,680 2.770 2014-05-29
1704 2014-05-29 2,114,000 14,000 0.03 6,438,999,357 5,792,360 2.740 2014-05-27
1705 2014-05-28 2,100,000 -40,000 0.03 6,438,999,357 5,796,000 2.760 2014-05-26
1706 2014-05-26 2,140,000 20,000 0.03 6,438,999,357 6,248,800 2.920 2014-05-22
1707 2014-05-23 2,120,000 20,000 0.03 6,438,999,357 6,020,800 2.840 2014-05-21
1708 2014-05-21 2,100,000 -10,000 0.03 6,438,999,357 6,111,000 2.910 2014-05-19
1709 2014-05-19 2,110,000 -60,000 0.03 6,438,999,357 6,055,700 2.870 2014-05-15
1710 2014-05-16 2,170,000 -200,000 0.03 6,438,999,357 6,141,100 2.830 2014-05-14
1711 2014-05-14 2,370,000 20,000 0.04 6,438,999,357 6,399,000 2.700 2014-05-12
1712 2014-05-12 2,350,000 -1,000 0.04 6,438,999,357 6,462,500 2.750 2014-05-08
1713 2014-05-07 2,351,000 134,000 0.04 6,438,999,357 6,512,270 2.770 2014-05-02
1714 2014-05-05 2,217,000 -110,000 0.03 6,438,999,357 6,185,430 2.790 2014-04-30
1715 2014-05-02 2,327,000 100,000 0.04 6,438,999,357 6,422,520 2.760 2014-04-29
1716 2014-04-30 2,227,000 10,000 0.03 6,438,999,357 6,213,330 2.790 2014-04-28
1717 2014-04-29 2,217,000 -10,000 0.03 6,438,999,357 6,229,770 2.810 2014-04-25
1718 2014-04-28 2,227,000 10,000 0.03 6,438,999,357 6,235,600 2.800 2014-04-24
1719 2014-04-25 2,217,000 -130,000 0.03 6,438,999,357 6,229,770 2.810 2014-04-23
1720 2014-04-24 2,347,000 210,000 0.04 6,438,999,357 6,430,780 2.740 2014-04-22
1721 2014-04-23 2,137,000 36,000 0.03 6,438,999,357 6,026,340 2.820 2014-04-17
1722 2014-04-17 2,101,000 -10,000 0.03 6,438,999,357 5,966,840 2.840 2014-04-15
1723 2014-04-16 2,111,000 -245,000 0.03 6,438,999,357 6,037,460 2.860 2014-04-14
1724 2014-04-15 2,356,000 -65,000 0.04 6,438,999,357 6,502,560 2.760 2014-04-11
1725 2014-04-14 2,421,000 140,000 0.04 6,438,999,357 6,681,960 2.760 2014-04-10
1726 2014-04-10 2,281,000 7,000 0.04 6,438,999,357 6,181,510 2.710 2014-04-08
1727 2014-04-09 2,274,000 20,000 0.04 6,438,999,357 6,139,800 2.700 2014-04-07
1728 2014-04-04 2,254,000 50,000 0.04 6,438,999,357 6,130,880 2.720 2014-04-02
1729 2014-04-03 2,204,000 3,000 0.03 6,438,999,357 5,950,800 2.700 2014-04-01
1730 2014-04-01 2,201,000 10,000 0.03 6,438,999,357 5,920,690 2.690 2014-03-28
1731 2014-03-26 2,191,000 100,000 0.03 6,438,999,357 5,937,610 2.710 2014-03-24
1732 2014-03-19 2,091,000 -10,000 0.03 6,438,999,357 5,185,680 2.480 2014-03-17
1733 2014-03-17 2,101,000 -10,000 0.03 6,438,999,357 5,126,440 2.440 2014-03-13
1734 2014-02-27 2,111,000 -10,000 0.03 6,438,999,357 5,488,600 2.600 2014-02-25
1735 2014-02-13 2,121,000 -5,000 0.03 6,438,999,357 5,514,600 2.600 2014-02-11
1736 2014-02-11 2,126,000 10,000 0.03 6,438,999,357 5,421,300 2.550 2014-02-07
1737 2014-02-07 2,116,000 -20,000 0.03 6,438,999,357 5,353,480 2.530 2014-02-05
1738 2014-02-06 2,136,000 5,000 0.03 6,438,999,357 5,446,800 2.550 2014-02-04
1739 2014-02-05 2,131,000 -20,000 0.03 6,438,999,357 5,625,840 2.640 2014-01-29
1740 2014-02-04 2,151,000 20,000 0.03 6,438,999,357 5,635,620 2.620 2014-01-28
1741 2014-01-29 2,131,000 -24,000 0.03 6,404,153,422 5,583,220 2.620 2014-01-27
1742 2014-01-22 2,155,000 20,000 0.03 6,404,153,422 5,646,100 2.620 2014-01-20
1743 2014-01-20 2,135,000 39,000 0.03 6,404,153,422 5,679,100 2.660 2014-01-16
1744 2014-01-15 2,096,000 61,000 0.03 6,404,153,422 5,764,000 2.750 2014-01-13
1745 2014-01-14 2,035,000 -70,000 0.03 6,404,153,422 5,657,300 2.780 2014-01-10
1746 2013-12-18 2,105,000 150,000 0.03 6,404,153,422 5,746,650 2.730 2013-12-16
1747 2013-12-11 1,955,000 -3,000 0.03 6,404,153,422 5,532,650 2.830 2013-12-09
1748 2013-12-04 1,958,000 -106,000 0.03 6,404,153,422 5,599,880 2.860 2013-12-02
1749 2013-12-03 2,064,000 -75,000 0.03 6,404,153,422 5,779,200 2.800 2013-11-29
1750 2013-12-02 2,139,000 40,000 0.03 6,404,153,422 5,989,200 2.800 2013-11-28
1751 2013-11-29 2,099,000 10,000 0.03 6,397,557,584 5,940,170 2.830 2013-11-27
1752 2013-11-28 2,089,000 10,000 0.03 6,397,557,584 5,932,760 2.840 2013-11-26
1753 2013-11-26 2,079,000 50,000 0.03 6,397,557,584 5,862,780 2.820 2013-11-22
1754 2013-11-25 2,029,000 30,000 0.03 6,397,557,584 5,782,650 2.850 2013-11-21
1755 2013-11-20 1,999,000 -30,000 0.03 5,810,422,798 5,917,040 2.960 2013-11-18
1756 2013-11-14 2,029,000 30,000 0.03 5,810,422,798 5,782,650 2.850 2013-11-12
1757 2013-11-11 1,999,000 -8,000 0.03 5,810,422,798 6,036,980 3.020 2013-11-07
1758 2013-10-31 2,007,000 -10,000 0.03 5,810,422,798 6,021,000 3.000 2013-10-29
1759 2013-10-30 2,017,000 10,000 0.03 5,808,680,502 6,131,680 3.040 2013-10-28
1760 2013-10-24 2,007,000 -39,000 0.03 5,808,680,502 6,201,630 3.090 2013-10-22
1761 2013-10-23 2,046,000 8,000 0.04 5,808,680,502 6,260,760 3.060 2013-10-21
1762 2013-10-22 2,038,000 -9,000 0.04 5,808,680,502 6,195,520 3.040 2013-10-18
1763 2013-10-15 2,047,000 -5,000 0.04 5,808,680,502 6,100,060 2.980 2013-10-10
1764 2013-10-03 2,052,000 -40,000 0.04 5,808,680,502 6,012,360 2.930 2013-09-30
1765 2013-09-27 2,092,000 -12,000 0.04 5,802,458,014 6,255,080 2.990 2013-09-25
1766 2013-09-23 2,104,000 -15,000 0.04 5,802,458,014 6,059,520 2.880 2013-09-18
1767 2013-09-19 2,119,000 22,000 0.04 5,802,458,014 6,187,480 2.920 2013-09-17
1768 2013-09-17 2,097,000 20,000 0.04 5,802,458,014 6,081,300 2.900 2013-09-13
1769 2013-09-16 2,077,000 20,000 0.04 5,802,458,014 5,940,220 2.860 2013-09-12
1770 2013-09-13 2,057,000 -80,000 0.04 5,802,458,014 5,965,300 2.900 2013-09-11
1771 2013-09-12 2,137,000 49,000 0.04 5,802,458,014 5,791,270 2.710 2013-09-10
1772 2013-09-11 2,088,000 51,000 0.04 5,802,458,014 5,658,480 2.710 2013-09-09
1773 2013-09-04 2,037,000 -33,000 0.04 5,802,458,014 5,683,230 2.790 2013-09-02
1774 2013-08-30 2,070,000 -42,000 0.04 5,779,248,135 5,816,700 2.810 2013-08-28
1775 2013-08-28 2,112,000 10,000 0.04 5,779,248,135 6,124,800 2.900 2013-08-26
1776 2013-08-27 2,102,000 10,000 0.04 5,779,248,135 6,137,840 2.920 2013-08-23
1777 2013-08-22 2,092,000 -14,000 0.04 5,779,248,135 6,129,560 2.930 2013-08-20
1778 2013-08-21 2,106,000 61,000 0.04 5,779,248,135 6,044,220 2.870 2013-08-19
1779 2013-08-20 2,045,000 34,000 0.04 5,779,248,135 6,359,950 3.110 2013-08-16
1780 2013-08-16 2,011,000 -10,000 0.03 5,779,248,135 6,033,000 3.000 2013-08-13
1781 2013-08-13 2,021,000 -10,000 0.03 5,779,248,135 6,143,840 3.040 2013-08-09
1782 2013-08-12 2,031,000 12,000 0.04 5,779,248,135 6,194,550 3.050 2013-08-08
1783 2013-08-05 2,019,000 -10,000 0.03 5,779,248,135 6,581,940 3.260 2013-08-01
1784 2013-08-02 2,029,000 -80,000 0.04 5,779,248,135 6,614,540 3.260 2013-07-31
1785 2013-08-01 2,109,000 -15,000 0.04 5,779,248,135 6,769,890 3.210 2013-07-30
1786 2013-07-31 2,124,000 -20,000 0.04 5,779,248,135 6,690,600 3.150 2013-07-29
1787 2013-07-25 2,144,000 -30,000 0.04 5,738,797,284 6,539,200 3.050 2013-07-23
1788 2013-07-24 2,174,000 -4,000 0.04 5,738,797,284 6,587,220 3.030 2013-07-22
1789 2013-07-23 2,178,000 40,000 0.04 5,738,797,284 6,512,220 2.990 2013-07-19
1790 2013-07-22 2,138,000 30,000 0.04 5,738,797,284 6,499,520 3.040 2013-07-18
1791 2013-07-19 2,108,000 -29,000 0.04 5,738,797,284 6,366,160 3.020 2013-07-17
1792 2013-07-18 2,137,000 -20,000 0.04 5,738,797,284 6,218,670 2.910 2013-07-16
1793 2013-07-16 2,157,000 -19,000 0.04 5,738,797,284 6,082,740 2.820 2013-07-12
1794 2013-07-15 2,176,000 29,000 0.04 5,738,797,284 5,918,720 2.720 2013-07-11
1795 2013-07-12 2,147,000 5,000 0.04 5,738,797,284 5,861,310 2.730 2013-07-10
1796 2013-07-11 2,142,000 -19,000 0.04 5,738,797,284 5,933,340 2.770 2013-07-09
1797 2013-07-09 2,161,000 9,000 0.04 5,738,797,284 6,137,240 2.840 2013-07-05
1798 2013-07-05 2,152,000 19,000 0.04 5,738,797,284 6,047,120 2.810 2013-07-03
1799 2013-07-03 2,133,000 -10,000 0.04 5,738,797,284 6,207,030 2.910 2013-06-28
1800 2013-07-02 2,143,000 10,000 0.04 5,738,797,284 6,021,830 2.810 2013-06-27
1801 2013-06-28 2,133,000 -6,000 0.04 5,676,883,524 5,801,760 2.720 2013-06-26
1802 2013-06-27 2,139,000 26,000 0.04 5,676,883,524 5,582,790 2.610 2013-06-25
1803 2013-06-24 2,113,000 -2,000 0.04 5,676,883,524 5,683,970 2.690 2013-06-20
1804 2013-06-18 2,115,000 10,000 0.04 5,676,883,524 5,964,300 2.820 2013-06-14
1805 2013-06-17 2,105,000 -10,000 0.04 5,676,883,524 5,599,300 2.660 2013-06-13
1806 2013-06-11 2,115,000 -10,000 0.04 5,676,883,524 6,112,350 2.890 2013-06-07
1807 2013-05-31 2,125,000 -13,000 0.04 5,676,883,524 6,608,750 3.110 2013-05-29
1808 2013-05-29 2,138,000 10,000 0.04 5,613,893,274 6,221,580 2.910 2013-05-27
1809 2013-05-27 2,128,000 -7,000 0.04 5,613,893,274 6,469,120 3.040 2013-05-23
1810 2013-05-24 2,135,000 6,000 0.04 5,613,893,274 6,276,900 2.940 2013-05-22
1811 2013-05-22 2,129,000 -8,000 0.04 5,613,893,274 7,259,890 3.410 2013-05-20
1812 2013-05-21 2,137,000 -96,000 0.04 5,613,893,274 7,244,430 3.390 2013-05-16
1813 2013-05-20 2,233,000 -10,000 0.04 5,613,893,274 7,368,900 3.300 2013-05-15
1814 2013-05-16 2,243,000 -108,000 0.04 5,613,893,274 7,334,610 3.270 2013-05-14
1815 2013-05-15 2,351,000 117,000 0.04 5,613,893,274 7,617,240 3.240 2013-05-13
1816 2013-05-14 2,234,000 -46,000 0.04 5,613,893,274 7,461,560 3.340 2013-05-10
1817 2013-05-13 2,280,000 -87,000 0.04 5,613,893,274 7,341,600 3.220 2013-05-09
1818 2013-05-10 2,367,000 -14,000 0.04 5,613,893,274 7,195,680 3.040 2013-05-08
1819 2013-05-09 2,381,000 -1,000 0.04 5,613,893,274 7,214,430 3.030 2013-05-07
1820 2013-05-08 2,382,000 -91,000 0.04 5,613,893,274 7,146,000 3.000 2013-05-06
1821 2013-05-07 2,473,000 -10,000 0.04 5,613,893,274 7,122,240 2.880 2013-05-03
1822 2013-05-03 2,483,000 10,000 0.04 5,613,893,274 6,952,400 2.800 2013-04-30
1823 2013-05-02 2,473,000 -10,000 0.04 5,613,893,274 6,899,670 2.790 2013-04-29
1824 2013-04-30 2,483,000 -10,000 0.04 5,613,893,274 6,704,100 2.700 2013-04-26
1825 2013-04-24 2,493,000 -1,000 0.04 5,606,524,604 6,706,170 2.690 2013-04-22
1826 2013-04-22 2,494,000 -5,000 0.04 5,606,524,604 6,484,400 2.600 2013-04-18
1827 2013-04-15 2,499,000 1,000 0.04 5,606,524,604 6,397,440 2.560 2013-04-11
1828 2013-04-10 2,498,000 -6,000 0.04 5,606,524,604 6,145,080 2.460 2013-04-08
1829 2013-04-08 2,504,000 6,000 0.04 5,606,524,604 6,260,000 2.500 2013-04-03
1830 2013-04-05 2,498,000 10,000 0.04 5,606,524,604 6,220,020 2.490 2013-04-02
1831 2013-03-27 2,488,000 20,000 0.04 5,606,524,604 6,518,560 2.620 2013-03-25
1832 2013-03-26 2,468,000 20,000 0.04 5,606,524,604 6,416,800 2.600 2013-03-22
1833 2013-03-25 2,448,000 5,000 0.04 5,606,524,604 6,413,760 2.620 2013-03-21
1834 2013-03-21 2,443,000 40,000 0.04 5,606,524,604 6,058,640 2.480 2013-03-19
1835 2013-03-11 2,403,000 27,000 0.04 5,606,524,604 6,319,890 2.630 2013-03-07
1836 2013-03-08 2,376,000 -17,000 0.04 5,606,524,604 6,367,680 2.680 2013-03-06
1837 2013-03-07 2,393,000 -5,000 0.04 5,606,524,604 6,317,520 2.640 2013-03-05
1838 2013-03-06 2,398,000 26,000 0.04 5,606,524,604 6,138,880 2.560 2013-03-04
1839 2013-03-05 2,372,000 -4,000 0.04 5,606,524,604 6,096,040 2.570 2013-03-01
1840 2013-02-27 2,376,000 -15,000 0.04 5,550,308,777 6,106,320 2.570 2013-02-25
1841 2013-02-26 2,391,000 -10,000 0.04 5,550,308,777 6,144,870 2.570 2013-02-22
1842 2013-02-25 2,401,000 20,000 0.04 5,550,308,777 6,242,600 2.600 2013-02-21
1843 2013-02-18 2,381,000 -10,000 0.04 5,550,308,777 6,523,940 2.740 2013-02-14
1844 2013-02-07 2,391,000 -7,000 0.04 5,550,308,777 6,742,620 2.820 2013-02-05
1845 2013-02-06 2,398,000 -5,000 0.04 5,550,308,777 6,594,500 2.750 2013-02-04
1846 2013-02-05 2,403,000 -20,000 0.04 5,550,308,777 6,872,580 2.860 2013-02-01
1847 2013-02-04 2,423,000 -46,000 0.04 5,550,308,777 6,808,630 2.810 2013-01-31
1848 2013-01-30 2,469,000 -15,000 0.04 5,550,308,777 6,370,020 2.580 2013-01-28
1849 2013-01-29 2,484,000 -6,000 0.04 5,550,308,777 6,284,520 2.530 2013-01-25
1850 2013-01-23 2,490,000 -669,000 0.04 5,550,308,777 6,349,500 2.550 2013-01-21
1851 2013-01-22 3,159,000 -1,000 0.06 5,550,308,777 7,865,910 2.490 2013-01-18
1852 2013-01-18 3,160,000 2,000 0.06 5,550,308,777 7,900,000 2.500 2013-01-16
1853 2013-01-11 3,158,000 -20,000 0.06 5,550,308,777 8,210,800 2.600 2013-01-09
1854 2013-01-09 3,178,000 -6,000 0.06 5,550,308,777 8,262,800 2.600 2013-01-07
1855 2013-01-07 3,184,000 -60,000 0.06 5,550,308,777 7,960,000 2.500 2013-01-03
1856 2013-01-04 3,244,000 -56,000 0.06 5,550,308,777 8,239,760 2.540 2013-01-02
1857 2013-01-03 3,300,000 -10,000 0.06 5,550,308,777 7,953,000 2.410 2012-12-28
1858 2013-01-02 3,310,000 -10,000 0.06 5,550,308,777 7,811,600 2.360 2012-12-27
1859 2012-12-21 3,320,000 -10,000 0.06 5,550,308,777 7,968,000 2.400 2012-12-19
1860 2012-12-14 3,330,000 -20,000 0.06 5,550,308,777 7,858,800 2.360 2012-12-12
1861 2012-12-13 3,350,000 -31,000 0.06 5,550,308,777 7,705,000 2.300 2012-12-11
1862 2012-12-12 3,381,000 -30,000 0.06 5,550,308,777 7,708,680 2.280 2012-12-10
1863 2012-12-11 3,411,000 -20,000 0.06 5,550,308,777 7,811,190 2.290 2012-12-07
1864 2012-12-10 3,431,000 -75,000 0.06 5,550,308,777 7,788,370 2.270 2012-12-06
1865 2012-12-07 3,506,000 -16,000 0.06 5,550,308,777 7,888,500 2.250 2012-12-05
1866 2012-12-06 3,522,000 56,000 0.06 5,550,308,777 7,220,100 2.050 2012-12-04
1867 2012-11-28 3,466,000 -3,000 0.06 5,550,308,777 7,174,620 2.070 2012-11-26
1868 2012-11-27 3,469,000 -15,000 0.06 5,550,308,777 7,284,900 2.100 2012-11-23
1869 2012-11-06 3,484,000 15,000 0.06 5,550,308,777 7,386,080 2.120 2012-11-02
1870 2012-11-05 3,469,000 -2,000 0.06 5,550,308,777 7,354,280 2.120 2012-11-01
1871 2012-10-30 3,471,000 -15,000 0.06 5,550,308,777 7,358,520 2.120 2012-10-26
1872 2012-10-29 3,486,000 -20,000 0.06 5,550,308,777 7,634,340 2.190 2012-10-25
1873 2012-10-26 3,506,000 -10,000 0.06 5,550,308,777 7,608,020 2.170 2012-10-24
1874 2012-10-17 3,516,000 -1,000 0.06 5,550,308,777 6,891,360 1.960 2012-10-15
1875 2012-10-15 3,517,000 15,000 0.06 5,550,308,777 7,139,510 2.030 2012-10-11
1876 2012-10-09 3,502,000 55,000 0.06 5,550,308,777 7,249,140 2.070 2012-10-05
1877 2012-09-28 3,447,000 -20,000 0.06 5,550,308,777 7,342,110 2.130 2012-09-26
1878 2012-09-21 3,467,000 -10,000 0.06 5,550,308,777 7,107,350 2.050 2012-09-19
1879 2012-09-11 3,477,000 -30,000 0.06 5,550,308,777 7,023,540 2.020 2012-09-07
1880 2012-08-30 3,507,000 -10,000 0.06 5,550,308,777 7,399,770 2.110 2012-08-28
1881 2012-08-29 3,517,000 -10,000 0.06 5,550,308,777 7,315,360 2.080 2012-08-27
1882 2012-08-28 3,527,000 15,000 0.07 5,107,060,777 7,336,160 2.080 2012-08-24
1883 2012-08-24 3,512,000 -10,000 0.07 5,107,060,777 7,515,680 2.140 2012-08-22
1884 2012-08-23 3,522,000 20,000 0.07 5,107,060,777 7,642,740 2.170 2012-08-21
1885 2012-08-21 3,502,000 -25,000 0.07 5,107,060,777 7,564,320 2.160 2012-08-17
1886 2012-08-20 3,527,000 -20,000 0.07 5,107,060,777 7,971,020 2.260 2012-08-16
1887 2012-08-17 3,547,000 -25,000 0.07 5,107,060,777 7,838,870 2.210 2012-08-15
1888 2012-08-13 3,572,000 -20,000 0.07 5,107,060,777 7,715,520 2.160 2012-08-09
1889 2012-08-09 3,592,000 20,000 0.07 5,107,060,777 7,363,600 2.050 2012-08-07
1890 2012-08-08 3,572,000 -10,000 0.07 5,107,060,777 7,501,200 2.100 2012-08-06
1891 2012-08-03 3,582,000 -15,000 0.07 5,107,060,777 7,593,840 2.120 2012-08-01
1892 2012-07-24 3,597,000 -10,000 0.07 5,107,060,777 7,589,670 2.110 2012-07-20
1893 2012-07-20 3,607,000 -10,000 0.07 5,107,060,777 7,646,840 2.120 2012-07-18
1894 2012-07-19 3,617,000 -40,000 0.07 5,107,060,777 7,631,870 2.110 2012-07-17
1895 2012-07-18 3,657,000 -18,000 0.07 5,107,060,777 7,387,140 2.020 2012-07-16
1896 2012-07-16 3,675,000 -30,000 0.07 5,107,060,777 7,350,000 2.000 2012-07-12
1897 2012-07-10 3,705,000 -10,000 0.07 5,107,060,777 7,484,100 2.020 2012-07-06
1898 2012-07-09 3,715,000 -6,000 0.07 5,107,060,777 7,430,000 2.000 2012-07-05
1899 2012-07-04 3,721,000 -30,000 0.07 5,107,060,777 7,553,630 2.030 2012-06-29
1900 2012-06-27 3,751,000 -10,000 0.07 5,107,060,777 7,539,510 2.010 2012-06-25
1901 2012-06-26 3,761,000 -70,000 0.07 5,107,060,777 7,522,000 2.000 2012-06-22
1902 2012-06-25 3,831,000 -15,000 0.08 5,107,060,777 7,700,310 2.010 2012-06-21
1903 2012-06-21 3,846,000 -2,000 0.08 5,107,060,777 7,653,540 1.990 2012-06-19
1904 2012-06-19 3,848,000 -10,000 0.08 5,107,060,777 7,657,520 1.990 2012-06-15
1905 2012-06-18 3,858,000 -40,000 0.08 5,107,060,777 7,831,740 2.030 2012-06-14
1906 2012-06-14 3,898,000 -110,000 0.08 5,107,060,777 7,367,220 1.890 2012-06-12
1907 2012-06-13 4,008,000 -30,000 0.08 5,107,060,777 7,414,800 1.850 2012-06-11
1908 2012-06-08 4,038,000 -20,000 0.08 5,107,060,777 6,985,740 1.730 2012-06-06
1909 2012-05-30 4,058,000 -45,000 0.08 5,107,060,777 6,249,320 1.540 2012-05-28
1910 2012-05-29 4,103,000 -10,000 0.08 5,107,060,777 6,441,710 1.570 2012-05-25
1911 2012-05-18 4,113,000 30,000 0.08 5,107,060,777 6,704,190 1.630 2012-05-16
1912 2012-05-09 4,083,000 10,000 0.08 5,107,060,777 7,145,250 1.750 2012-05-07
1913 2012-05-03 4,073,000 -20,000 0.08 5,107,060,777 7,168,480 1.760 2012-04-30
1914 2012-05-02 4,093,000 20,000 0.08 5,107,060,777 7,162,750 1.750 2012-04-27
1915 2012-04-26 4,073,000 -1,000 0.08 5,107,060,777 6,964,830 1.710 2012-04-24
1916 2012-04-23 4,074,000 -6,000 0.08 5,107,060,777 6,885,060 1.690 2012-04-19
1917 2012-04-19 4,080,000 20,000 0.08 5,107,060,777 6,732,000 1.650 2012-04-17
1918 2012-04-18 4,060,000 70,000 0.08 5,107,060,777 6,658,400 1.640 2012-04-16
1919 2012-04-12 3,990,000 50,000 0.08 5,107,060,777 6,862,800 1.720 2012-04-10
1920 2012-04-03 3,940,000 -12,000 0.08 5,107,060,777 6,698,000 1.700 2012-03-30
1921 2012-03-20 3,952,000 -10,000 0.08 5,107,060,777 7,745,920 1.960 2012-03-16
1922 2012-03-19 3,962,000 -6,000 0.08 5,107,060,777 7,567,420 1.910 2012-03-15
1923 2012-03-05 3,968,000 2,000 0.08 5,107,060,777 7,697,920 1.940 2012-03-01
1924 2012-02-24 3,966,000 -10,000 0.08 5,107,060,777 8,050,980 2.030 2012-02-22
1925 2012-02-23 3,976,000 -15,000 0.08 5,107,060,777 8,150,800 2.050 2012-02-21
1926 2012-02-21 3,991,000 30,000 0.08 5,107,060,777 8,301,280 2.080 2012-02-17
1927 2012-02-20 3,961,000 -10,000 0.08 5,107,060,777 8,318,100 2.100 2012-02-16
1928 2012-02-17 3,971,000 -31,000 0.08 5,107,060,777 8,219,970 2.070 2012-02-15
1929 2012-02-15 4,002,000 -1,000 0.08 5,107,060,777 8,044,020 2.010 2012-02-13
1930 2012-02-14 4,003,000 -24,000 0.08 5,107,060,777 7,925,940 1.980 2012-02-10
1931 2012-02-03 4,027,000 -10,000 0.08 5,107,060,777 8,094,270 2.010 2012-02-01
1932 2012-01-27 4,037,000 1,000 0.08 5,107,060,777 8,114,370 2.010 2012-01-20
1933 2012-01-26 4,036,000 -5,000 0.08 5,107,060,777 8,152,720 2.020 2012-01-19
1934 2012-01-19 4,041,000 -20,000 0.08 5,107,060,777 8,243,640 2.040 2012-01-17
1935 2012-01-18 4,061,000 -10,000 0.08 5,107,060,777 8,081,390 1.990 2012-01-16
1936 2012-01-17 4,071,000 -54,000 0.08 5,107,060,777 8,304,840 2.040 2012-01-13
1937 2012-01-16 4,125,000 -30,000 0.08 5,107,060,777 8,126,250 1.970 2012-01-12
1938 2012-01-13 4,155,000 -22,000 0.08 5,107,060,777 7,936,050 1.910 2012-01-11
1939 2012-01-12 4,177,000 -11,000 0.08 5,107,060,777 7,936,300 1.900 2012-01-10
1940 2012-01-11 4,188,000 -10,000 0.08 5,107,060,777 7,957,200 1.900 2012-01-09
1941 2012-01-06 4,198,000 -27,000 0.08 5,107,060,777 7,766,300 1.850 2012-01-04
1942 2012-01-03 4,225,000 -50,000 0.08 5,107,060,777 7,731,750 1.830 2011-12-29
1943 2011-12-30 4,275,000 -23,000 0.08 5,107,060,777 7,737,750 1.810 2011-12-28
1944 2011-12-28 4,298,000 -160,000 0.08 5,107,060,777 7,822,360 1.820 2011-12-22
1945 2011-12-22 4,458,000 -40,000 0.09 5,107,060,777 8,068,980 1.810 2011-12-20
1946 2011-12-20 4,498,000 -7,000 0.09 5,107,060,777 7,916,480 1.760 2011-12-16
1947 2011-12-19 4,505,000 -10,000 0.09 5,107,060,777 7,883,750 1.750 2011-12-15
1948 2011-12-16 4,515,000 -12,000 0.09 5,107,060,777 7,991,550 1.770 2011-12-14
1949 2011-12-07 4,527,000 -20,000 0.09 5,107,060,777 8,193,870 1.810 2011-12-05
1950 2011-12-02 4,547,000 -25,000 0.09 5,107,060,777 7,638,960 1.680 2011-11-30
1951 2011-12-01 4,572,000 -300,000 0.09 5,107,060,777 7,635,240 1.670 2011-11-29
1952 2011-11-29 4,872,000 1,000 0.10 5,107,060,777 7,941,360 1.630 2011-11-25
1953 2011-11-23 4,871,000 -3,000 0.10 5,107,060,777 8,231,990 1.690 2011-11-21
1954 2011-11-22 4,874,000 -6,000 0.10 5,107,060,777 8,188,320 1.680 2011-11-18
1955 2011-11-21 4,880,000 -20,000 0.10 5,107,060,777 8,344,800 1.710 2011-11-17
1956 2011-11-15 4,900,000 30,000 0.10 5,107,060,777 8,624,000 1.760 2011-11-11
1957 2011-11-14 4,870,000 -89,000 0.10 5,107,060,777 8,279,000 1.700 2011-11-10
1958 2011-11-10 4,959,000 5,000 0.10 5,107,060,777 8,628,660 1.740 2011-11-08
1959 2011-11-08 4,954,000 -60,000 0.10 5,107,060,777 8,025,480 1.620 2011-11-04
1960 2011-11-07 5,014,000 50,000 0.10 5,107,060,777 7,771,700 1.550 2011-11-03
1961 2011-11-04 4,964,000 25,000 0.10 5,107,060,777 7,793,480 1.570 2011-11-02
1962 2011-10-26 4,939,000 13,000 0.10 5,107,060,777 7,754,230 1.570 2011-10-24
1963 2011-10-24 4,926,000 -100,000 0.10 5,107,060,777 7,536,780 1.530 2011-10-20
1964 2011-10-20 5,026,000 -38,000 0.10 5,107,060,777 7,840,560 1.560 2011-10-18
1965 2011-10-17 5,064,000 49,000 0.10 5,107,060,777 8,203,680 1.620 2011-10-13
1966 2011-10-13 5,015,000 -10,000 0.10 5,107,060,777 7,672,950 1.530 2011-10-11
1967 2011-10-12 5,025,000 -7,000 0.10 5,107,060,777 7,437,000 1.480 2011-10-10
1968 2011-10-10 5,032,000 -63,000 0.10 5,107,060,777 7,095,120 1.410 2011-10-06
1969 2011-10-07 5,095,000 -100,000 0.10 5,107,060,777 7,031,100 1.380 2011-10-04
1970 2011-09-28 5,195,000 10,000 0.10 5,107,060,777 6,493,750 1.250 2011-09-26
1971 2011-09-22 5,185,000 -25,000 0.10 5,107,060,777 8,503,400 1.640 2011-09-20
1972 2011-09-21 5,210,000 20,000 0.10 5,107,060,777 8,648,600 1.660 2011-09-19
1973 2011-09-14 5,190,000 -100,000 0.10 5,107,060,777 8,771,100 1.690 2011-09-09
1974 2011-09-06 5,290,000 18,000 0.10 5,107,060,777 8,781,400 1.660 2011-09-02
1975 2011-09-05 5,272,000 6,000 0.10 5,107,060,777 8,804,240 1.670 2011-09-01
1976 2011-08-30 5,266,000 8,000 0.10 5,107,060,777 8,846,880 1.680 2011-08-26
1977 2011-08-25 5,258,000 1,000 0.10 5,107,060,777 9,148,920 1.740 2011-08-23
1978 2011-08-24 5,257,000 -20,000 0.10 5,107,060,777 9,199,750 1.750 2011-08-22
1979 2011-08-19 5,277,000 4,000 0.10 5,107,060,777 9,867,990 1.870 2011-08-17
1980 2011-08-17 5,273,000 -5,000 0.10 5,107,060,777 9,965,970 1.890 2011-08-15
1981 2011-08-16 5,278,000 -6,000 0.10 5,107,060,777 10,028,200 1.900 2011-08-12
1982 2011-08-11 5,284,000 25,000 0.10 5,107,060,777 8,929,960 1.690 2011-08-09
1983 2011-08-09 5,259,000 -10,000 0.10 5,107,060,777 9,571,380 1.820 2011-08-05
1984 2011-08-04 5,269,000 -10,000 0.10 5,107,060,777 10,274,550 1.950 2011-08-02
1985 2011-08-03 5,279,000 10,000 0.10 5,107,060,777 10,294,050 1.950 2011-08-01
1986 2011-08-01 5,269,000 -105,000 0.10 5,107,060,777 10,169,170 1.930 2011-07-28
1987 2011-07-29 5,374,000 -10,000 0.11 5,107,060,777 10,533,040 1.960 2011-07-27
1988 2011-07-22 5,384,000 -15,000 0.11 5,107,060,777 10,337,280 1.920 2011-07-20
1989 2011-07-21 5,399,000 -100,000 0.11 5,107,060,777 10,150,120 1.880 2011-07-19
1990 2011-07-14 5,499,000 -30,000 0.11 5,107,060,777 10,448,100 1.900 2011-07-12
1991 2011-07-13 5,529,000 5,000 0.11 5,107,060,777 10,670,970 1.930 2011-07-11
1992 2011-07-12 5,524,000 -20,000 0.11 5,107,060,777 10,606,080 1.920 2011-07-08
1993 2011-07-11 5,544,000 -70,000 0.11 5,107,060,777 10,977,120 1.980 2011-07-07
1994 2011-07-07 5,614,000 50,000 0.11 5,107,060,777 11,115,720 1.980 2011-07-05
1995 2011-07-05 5,564,000 -423,000 0.11 5,107,060,777 10,961,080 1.970 2011-06-30
1996 2011-07-04 5,987,000 -112,000 0.12 5,107,060,777 11,734,520 1.960 2011-06-29
1997 2011-06-28 6,099,000 -84,000 0.12 5,107,060,777 11,893,050 1.950 2011-06-24
1998 2011-06-27 6,183,000 -258,000 0.12 5,107,060,777 11,809,530 1.910 2011-06-23
1999 2011-06-24 6,441,000 -100,000 0.13 5,107,060,777 12,044,670 1.870 2011-06-22
2000 2011-06-23 6,541,000 -160,000 0.13 5,107,060,777 12,297,080 1.880 2011-06-21
2001 2011-06-21 6,701,000 -10,000 0.13 5,107,060,777 12,329,840 1.840 2011-06-17
2002 2011-06-20 6,711,000 -10,000 0.13 5,107,060,777 12,482,460 1.860 2011-06-16
2003 2011-06-16 6,721,000 -20,000 0.13 5,107,060,777 12,635,480 1.880 2011-06-14
2004 2011-06-14 6,741,000 -10,000 0.13 5,107,060,777 12,470,850 1.850 2011-06-10
2005 2011-06-13 6,751,000 -17,000 0.13 5,107,060,777 12,489,350 1.850 2011-06-09
2006 2011-06-10 6,768,000 -30,000 0.13 5,107,060,777 12,114,720 1.790 2011-06-08
2007 2011-06-08 6,798,000 -6,000 0.13 5,107,060,777 12,712,260 1.870 2011-06-03
2008 2011-06-07 6,804,000 -30,000 0.13 5,107,060,777 12,927,600 1.900 2011-06-02
2009 2011-06-01 6,834,000 -5,000 0.13 5,107,060,777 12,574,560 1.840 2011-05-30
2010 2011-05-24 6,839,000 8,000 0.13 5,107,060,777 11,968,250 1.750 2011-05-20
2011 2011-05-17 6,831,000 60,000 0.13 5,107,060,777 13,047,210 1.910 2011-05-13
2012 2011-05-13 6,771,000 95,000 0.13 5,107,060,777 12,864,900 1.900 2011-05-11
2013 2011-05-12 6,676,000 80,000 0.13 5,107,060,777 13,018,200 1.950 2011-05-09
2014 2011-05-11 6,596,000 -86,000 0.13 5,107,060,777 12,928,160 1.960 2011-05-06
2015 2011-05-09 6,682,000 -47,000 0.13 5,107,060,777 12,294,880 1.840 2011-05-05
2016 2011-05-06 6,729,000 -332,000 0.13 5,107,060,777 12,314,070 1.830 2011-05-04
2017 2011-05-05 7,061,000 -20,000 0.14 5,107,060,777 12,921,630 1.830 2011-05-03
2018 2011-05-04 7,081,000 -70,000 0.14 5,107,060,777 12,674,990 1.790 2011-04-29
2019 2011-04-29 7,151,000 12,000 0.14 5,107,060,777 12,728,780 1.780 2011-04-27
2020 2011-04-28 7,139,000 -20,000 0.14 5,107,060,777 12,636,030 1.770 2011-04-26
2021 2011-04-27 7,159,000 -14,000 0.14 5,107,060,777 12,886,200 1.800 2011-04-21
2022 2011-04-26 7,173,000 -10,000 0.14 5,107,060,777 12,624,480 1.760 2011-04-20
2023 2011-04-21 7,183,000 -12,000 0.14 5,107,060,777 12,354,760 1.720 2011-04-19
2024 2011-04-20 7,195,000 -70,000 0.14 5,107,060,777 12,663,200 1.760 2011-04-18
2025 2011-04-19 7,265,000 35,000 0.14 5,107,060,777 12,859,050 1.770 2011-04-15
2026 2011-04-18 7,230,000 -10,000 0.14 5,107,060,777 12,507,900 1.730 2011-04-14
2027 2011-04-15 7,240,000 40,000 0.14 5,107,060,777 12,525,200 1.730 2011-04-13
2028 2011-04-13 7,200,000 10,000 0.14 5,107,060,777 12,168,000 1.690 2011-04-11
2029 2011-04-12 7,190,000 10,000 0.14 5,107,060,777 11,935,400 1.660 2011-04-08
2030 2011-03-30 7,180,000 -30,000 0.14 5,107,060,777 11,775,200 1.640 2011-03-28
2031 2011-03-28 7,210,000 -30,000 0.14 5,107,060,777 11,680,200 1.620 2011-03-24
2032 2011-03-21 7,240,000 -20,000 0.14 5,107,060,777 11,222,000 1.550 2011-03-17
2033 2011-03-17 7,260,000 -30,000 0.14 5,107,060,777 11,107,800 1.530 2011-03-15
2034 2011-03-16 7,290,000 -20,000 0.14 5,107,060,777 11,372,400 1.560 2011-03-14
2035 2011-03-15 7,310,000 3,000 0.14 5,107,060,777 11,476,700 1.570 2011-03-11
2036 2011-03-10 7,307,000 -24,000 0.14 5,107,060,777 11,545,060 1.580 2011-03-08
2037 2011-03-09 7,331,000 -15,000 0.14 5,107,060,777 11,509,670 1.570 2011-03-07
2038 2011-03-08 7,346,000 -20,000 0.14 5,107,060,777 11,386,300 1.550 2011-03-04
2039 2011-03-07 7,366,000 -26,000 0.14 5,107,060,777 11,343,640 1.540 2011-03-03
2040 2011-03-04 7,392,000 20,000 0.14 5,107,060,777 11,383,680 1.540 2011-03-02
2041 2011-03-03 7,372,000 -40,000 0.14 5,107,060,777 11,426,600 1.550 2011-03-01
2042 2011-03-01 7,412,000 20,000 0.15 5,107,060,777 11,192,120 1.510 2011-02-25
2043 2011-02-28 7,392,000 40,000 0.14 5,107,060,777 11,161,920 1.510 2011-02-24
2044 2011-02-25 7,352,000 35,000 0.14 5,107,060,777 11,395,600 1.550 2011-02-23
2045 2011-02-24 7,317,000 -10,000 0.14 5,107,060,777 11,414,520 1.560 2011-02-22
2046 2011-02-21 7,327,000 -30,000 0.14 5,107,060,777 11,430,120 1.560 2011-02-17
2047 2011-02-18 7,357,000 -75,000 0.14 5,107,060,777 11,403,350 1.550 2011-02-16
2048 2011-02-16 7,432,000 -40,000 0.15 5,107,060,777 11,519,600 1.550 2011-02-14
2049 2011-02-15 7,472,000 -60,000 0.15 5,107,060,777 11,432,160 1.530 2011-02-11
2050 2011-02-14 7,532,000 14,000 0.15 5,107,060,777 11,674,600 1.550 2011-02-10
2051 2011-02-10 7,518,000 -30,000 0.15 5,107,060,777 12,028,800 1.600 2011-02-08
2052 2011-02-09 7,548,000 -20,000 0.15 5,107,060,777 12,001,320 1.590 2011-02-07
2053 2011-02-08 7,568,000 -50,000 0.15 5,107,060,777 11,957,440 1.580 2011-02-01
2054 2011-02-07 7,618,000 20,000 0.15 5,107,060,777 12,112,620 1.590 2011-01-31
2055 2011-02-01 7,598,000 100,000 0.15 5,107,060,777 12,080,820 1.590 2011-01-28
2056 2011-01-31 7,498,000 -25,000 0.15 5,107,060,777 11,996,800 1.600 2011-01-27
2057 2011-01-21 7,523,000 10,000 0.15 5,107,060,777 11,961,570 1.590 2011-01-19
2058 2011-01-18 7,513,000 9,000 0.15 5,107,060,777 12,020,800 1.600 2011-01-14
2059 2011-01-14 7,504,000 -425,000 0.15 5,107,060,777 12,081,440 1.610 2011-01-12
2060 2011-01-13 7,929,000 -8,000 0.16 5,107,060,777 12,924,270 1.630 2011-01-11
2061 2011-01-10 7,937,000 -11,000 0.16 5,107,060,777 13,096,050 1.650 2011-01-06
2062 2011-01-07 7,948,000 -200,000 0.16 5,107,060,777 12,875,760 1.620 2011-01-05
2063 2011-01-06 8,148,000 4,000 0.16 5,107,060,777 13,118,280 1.610 2011-01-04
2064 2011-01-04 8,144,000 -10,000 0.16 5,107,060,777 12,704,640 1.560 2010-12-30
2065 2011-01-03 8,154,000 6,000 0.16 5,107,060,777 12,475,620 1.530 2010-12-29
2066 2010-12-30 8,148,000 -100,000 0.16 5,107,060,777 12,547,920 1.540 2010-12-28
2067 2010-12-28 8,248,000 -100,000 0.16 5,107,060,777 12,619,440 1.530 2010-12-22
2068 2010-12-20 8,348,000 40,000 0.16 5,107,060,777 12,855,920 1.540 2010-12-16
2069 2010-12-17 8,308,000 -5,000 0.16 5,107,060,777 13,043,560 1.570 2010-12-15
2070 2010-12-16 8,313,000 -200,000 0.16 5,107,060,777 13,217,670 1.590 2010-12-14
2071 2010-12-14 8,513,000 20,000 0.17 5,107,060,777 13,450,540 1.580 2010-12-10
2072 2010-12-13 8,493,000 20,000 0.17 5,107,060,777 13,418,940 1.580 2010-12-09
2073 2010-12-07 8,473,000 -2,000 0.17 5,107,060,777 13,810,990 1.630 2010-12-03
2074 2010-12-06 8,475,000 -20,000 0.17 5,107,060,777 14,068,500 1.660 2010-12-02
2075 2010-12-03 8,495,000 20,000 0.17 5,107,060,777 13,931,800 1.640 2010-12-01
2076 2010-11-30 8,475,000 30,000 0.17 5,107,060,777 13,814,250 1.630 2010-11-26
2077 2010-11-29 8,445,000 -10,000 0.17 5,107,060,777 13,934,250 1.650 2010-11-25
2078 2010-11-26 8,455,000 31,000 0.17 5,107,060,777 13,950,750 1.650 2010-11-24
2079 2010-11-25 8,424,000 -190,000 0.16 5,107,060,777 14,152,320 1.680 2010-11-23
2080 2010-11-24 8,614,000 20,000 0.17 5,107,060,777 14,643,800 1.700 2010-11-22
2081 2010-11-23 8,594,000 -10,000 0.17 5,107,060,777 14,523,860 1.690 2010-11-19
2082 2010-11-22 8,604,000 -40,000 0.17 5,107,060,777 14,454,720 1.680 2010-11-18
2083 2010-11-19 8,644,000 100,000 0.17 5,107,060,777 14,608,360 1.690 2010-11-17
2084 2010-11-18 8,544,000 -30,000 0.17 5,107,060,777 14,610,240 1.710 2010-11-16
2085 2010-11-17 8,574,000 6,000 0.17 5,107,060,777 15,004,500 1.750 2010-11-15
2086 2010-11-16 8,568,000 40,000 0.17 5,107,060,777 15,165,360 1.770 2010-11-12
2087 2010-11-15 8,528,000 -10,000 0.17 5,107,060,777 15,435,680 1.810 2010-11-11
2088 2010-11-11 8,538,000 -80,000 0.17 5,107,060,777 15,368,400 1.800 2010-11-09
2089 2010-11-10 8,618,000 130,000 0.17 5,107,060,777 15,340,040 1.780 2010-11-08
2090 2010-11-09 8,488,000 38,000 0.17 5,107,060,777 15,108,640 1.780 2010-11-05
2091 2010-11-04 8,450,000 -7,000 0.17 5,107,060,777 14,956,500 1.770 2010-11-02
2092 2010-11-03 8,457,000 -20,000 0.17 5,107,060,777 14,968,890 1.770 2010-11-01
2093 2010-11-02 8,477,000 -20,000 0.17 5,107,060,777 14,919,520 1.760 2010-10-29
2094 2010-11-01 8,497,000 -10,000 0.17 5,107,060,777 14,784,780 1.740 2010-10-28
2095 2010-10-29 8,507,000 -162,000 0.17 5,107,060,777 14,887,250 1.750 2010-10-27
2096 2010-10-28 8,669,000 -4,000 0.17 5,107,060,777 15,430,820 1.780 2010-10-26
2097 2010-10-27 8,673,000 -23,000 0.17 5,107,060,777 15,437,940 1.780 2010-10-25
2098 2010-10-26 8,696,000 -12,000 0.17 5,107,060,777 15,739,760 1.810 2010-10-22
2099 2010-10-25 8,708,000 30,000 0.17 5,107,060,777 15,935,640 1.830 2010-10-21
2100 2010-10-22 8,678,000 20,000 0.17 5,107,060,777 16,054,300 1.850 2010-10-20
2101 2010-10-21 8,658,000 146,000 0.17 5,107,060,777 16,103,880 1.860 2010-10-19
2102 2010-10-20 8,512,000 -190,000 0.17 5,107,060,777 15,662,080 1.840 2010-10-18
2103 2010-10-18 8,702,000 180,000 0.17 5,107,060,777 16,272,740 1.870 2010-10-14
2104 2010-10-15 8,522,000 -8,000 0.17 5,107,060,777 15,510,040 1.820 2010-10-13
2105 2010-10-14 8,530,000 10,000 0.17 5,107,060,777 15,098,100 1.770 2010-10-12
2106 2010-10-13 8,520,000 79,000 0.17 5,107,060,777 15,250,800 1.790 2010-10-11
2107 2010-10-12 8,441,000 -60,000 0.17 5,107,060,777 14,602,930 1.730 2010-10-08
2108 2010-10-05 8,501,000 10,000 0.17 5,107,060,777 14,621,720 1.720 2010-09-30
2109 2010-10-04 8,491,000 -20,000 0.17 5,107,060,777 14,689,430 1.730 2010-09-29
2110 2010-09-30 8,511,000 -202,000 0.17 5,107,060,777 14,724,030 1.730 2010-09-28
2111 2010-09-29 8,713,000 12,000 0.17 5,107,060,777 15,073,490 1.730 2010-09-27
2112 2010-09-28 8,701,000 50,000 0.17 5,107,060,777 15,052,730 1.730 2010-09-24
2113 2010-09-27 8,651,000 20,000 0.17 5,107,060,777 15,225,760 1.760 2010-09-22
2114 2010-09-22 8,631,000 20,000 0.17 5,107,060,777 15,017,940 1.740 2010-09-20
2115 2010-09-21 8,611,000 279,000 0.17 5,107,060,777 15,327,580 1.780 2010-09-17
2116 2010-09-20 8,332,000 50,000 0.16 5,107,060,777 14,497,680 1.740 2010-09-16
2117 2010-09-16 8,282,000 -20,000 0.16 5,107,060,777 13,830,940 1.670 2010-09-14
2118 2010-09-15 8,302,000 -21,000 0.16 5,107,060,777 14,030,380 1.690 2010-09-13
2119 2010-09-10 8,323,000 -20,000 0.16 5,107,060,777 13,899,410 1.670 2010-09-08
2120 2010-09-08 8,343,000 20,000 0.16 5,107,060,777 14,183,100 1.700 2010-09-06
2121 2010-09-06 8,323,000 -30,000 0.16 5,107,060,777 13,982,640 1.680 2010-09-02
2122 2010-09-03 8,353,000 20,000 0.16 5,107,060,777 13,865,980 1.660 2010-09-01
2123 2010-08-20 8,333,000 -6,000 0.16 5,107,060,777 14,332,760 1.720 2010-08-18
2124 2010-08-18 8,339,000 -60,000 0.16 5,107,060,777 14,426,470 1.730 2010-08-16
2125 2010-08-17 8,399,000 -30,000 0.16 5,107,060,777 14,278,300 1.700 2010-08-13
2126 2010-08-16 8,429,000 -10,000 0.17 5,107,060,777 14,329,300 1.700 2010-08-12
2127 2010-08-13 8,439,000 -10,000 0.17 5,107,060,777 14,515,080 1.720 2010-08-11
2128 2010-08-11 8,449,000 6,000 0.17 5,107,060,777 14,785,750 1.750 2010-08-09
2129 2010-08-06 8,443,000 20,000 0.17 5,107,060,777 14,353,100 1.700 2010-08-04
2130 2010-08-04 8,423,000 -20,000 0.16 5,107,060,777 14,487,560 1.720 2010-08-02
2131 2010-08-02 8,443,000 38,000 0.17 5,107,060,777 14,521,960 1.720 2010-07-29
2132 2010-07-30 8,405,000 -10,000 0.16 5,107,060,777 14,540,650 1.730 2010-07-28
2133 2010-07-29 8,415,000 -50,000 0.16 5,107,060,777 14,137,200 1.680 2010-07-27
2134 2010-07-27 8,465,000 -3,000 0.17 5,107,060,777 14,221,200 1.680 2010-07-23
2135 2010-07-26 8,468,000 -3,000 0.17 5,107,060,777 14,056,880 1.660 2010-07-22
2136 2010-07-23 8,471,000 -2,000 0.17 5,107,060,777 14,146,570 1.670 2010-07-21
2137 2010-07-22 8,473,000 -100,000 0.17 5,107,060,777 13,895,720 1.640 2010-07-20
2138 2010-07-20 8,573,000 -10,000 0.17 5,107,060,777 14,145,450 1.650 2010-07-16
2139 2010-07-14 8,583,000 20,000 0.17 5,107,060,777 14,505,270 1.690 2010-07-12
2140 2010-07-13 8,563,000 -19,000 0.17 5,107,060,777 14,557,100 1.700 2010-07-09
2141 2010-07-12 8,582,000 19,000 0.17 5,107,060,777 14,246,120 1.660 2010-07-08
2142 2010-07-07 8,563,000 -10,000 0.17 5,107,060,777 14,128,950 1.650 2010-07-05
2143 2010-07-06 8,573,000 6,000 0.17 5,107,060,777 14,402,640 1.680 2010-07-02
2144 2010-07-02 8,567,000 30,000 0.17 5,107,060,777 14,392,560 1.680 2010-06-29
2145 2010-06-30 8,537,000 -6,000 0.17 5,107,060,777 14,769,010 1.730 2010-06-28
2146 2010-06-29 8,543,000 50,000 0.17 5,107,060,777 14,437,670 1.690 2010-06-25
2147 2010-06-28 8,493,000 16,000 0.17 5,107,060,777 14,862,750 1.750 2010-06-24
2148 2010-06-25 8,477,000 -5,000 0.17 5,107,060,777 14,580,440 1.720 2010-06-23
2149 2010-06-24 8,482,000 -160,000 0.17 5,107,060,777 14,249,760 1.680 2010-06-22
2150 2010-06-23 8,642,000 -60,000 0.17 5,107,060,777 14,691,400 1.700 2010-06-21
2151 2010-06-22 8,702,000 -10,000 0.17 5,107,060,777 14,706,380 1.690 2010-06-18
2152 2010-06-21 8,712,000 -20,000 0.17 5,107,060,777 14,374,800 1.650 2010-06-17
2153 2010-06-18 8,732,000 2,000 0.17 5,107,060,777 14,495,120 1.660 2010-06-15
2154 2010-06-17 8,730,000 -40,000 0.17 5,107,060,777 14,055,300 1.610 2010-06-14
2155 2010-06-11 8,770,000 -20,000 0.17 5,107,060,777 13,768,900 1.570 2010-06-09
2156 2010-06-10 8,790,000 6,000 0.17 5,107,060,777 13,712,400 1.560 2010-06-08
2157 2010-06-08 8,784,000 200,000 0.17 5,107,060,777 14,142,240 1.610 2010-06-04
2158 2010-06-01 8,584,000 140,000 0.17 5,107,060,777 14,506,960 1.690 2010-05-28
2159 2010-05-31 8,444,000 -50,000 0.17 5,107,060,777 13,932,600 1.650 2010-05-27
2160 2010-05-28 8,494,000 20,000 0.17 5,107,060,777 13,760,280 1.620 2010-05-26
2161 2010-05-26 8,474,000 20,000 0.17 5,107,060,777 14,321,060 1.690 2010-05-24
2162 2010-05-25 8,454,000 32,000 0.17 5,107,060,777 14,371,800 1.700 2010-05-20
2163 2010-05-18 8,422,000 -6,000 0.16 5,107,060,777 14,906,940 1.770 2010-05-14
2164 2010-05-13 8,428,000 -10,000 0.17 5,107,060,777 14,917,560 1.770 2010-05-11
2165 2010-05-12 8,438,000 10,000 0.17 5,107,060,777 14,766,500 1.750 2010-05-10
2166 2010-05-11 8,428,000 -35,000 0.17 5,107,060,777 14,496,160 1.720 2010-05-07
2167 2010-05-10 8,463,000 -50,000 0.17 5,107,060,777 14,556,360 1.720 2010-05-06
2168 2010-05-06 8,513,000 -50,000 0.17 5,107,060,777 14,727,490 1.730 2010-05-04
2169 2010-05-05 8,563,000 13,000 0.17 5,107,060,777 14,813,990 1.730 2010-05-03
2170 2010-05-04 8,550,000 -30,000 0.17 5,107,060,777 15,304,500 1.790 2010-04-30
2171 2010-04-29 8,580,000 -10,000 0.17 5,107,060,777 15,873,000 1.850 2010-04-27
2172 2010-04-28 8,590,000 -15,000 0.17 5,107,060,777 15,977,400 1.860 2010-04-26
2173 2010-04-27 8,605,000 28,000 0.17 5,107,060,777 15,919,250 1.850 2010-04-23
2174 2010-04-26 8,577,000 50,000 0.17 5,107,060,777 15,953,220 1.860 2010-04-22
2175 2010-04-23 8,527,000 50,000 0.17 5,107,060,777 15,945,490 1.870 2010-04-21
2176 2010-04-21 8,477,000 45,000 0.17 5,107,060,777 15,597,680 1.840 2010-04-19
2177 2010-04-20 8,432,000 40,000 0.17 5,107,060,777 15,852,160 1.880 2010-04-16
2178 2010-04-16 8,392,000 -10,000 0.16 5,107,060,777 15,776,960 1.880 2010-04-14
2179 2010-04-15 8,402,000 -40,000 0.16 5,107,060,777 15,711,740 1.870 2010-04-13
2180 2010-04-13 8,442,000 2,000 0.17 5,107,060,777 15,955,380 1.890 2010-04-09
2181 2010-04-12 8,440,000 300,000 0.17 5,107,060,777 15,529,600 1.840 2010-04-08
2182 2010-04-09 8,140,000 -50,000 0.16 5,107,060,777 15,140,400 1.860 2010-04-07
2183 2010-04-08 8,190,000 80,000 0.16 5,107,060,777 15,151,500 1.850 2010-04-01
2184 2010-03-31 8,110,000 50,000 0.16 5,107,060,777 15,003,500 1.850 2010-03-29
2185 2010-03-30 8,060,000 57,000 0.16 5,107,060,777 14,830,400 1.840 2010-03-26
2186 2010-03-29 8,003,000 -82,000 0.16 5,107,060,777 14,645,490 1.830 2010-03-25
2187 2010-03-24 8,085,000 -10,000 0.16 5,107,060,777 15,199,800 1.880 2010-03-22
2188 2010-03-19 8,095,000 -40,000 0.16 5,107,060,777 15,461,450 1.910 2010-03-17
2189 2010-03-18 8,135,000 -100,000 0.16 5,107,060,777 15,375,150 1.890 2010-03-16
2190 2010-03-17 8,235,000 13,000 0.16 5,107,060,777 15,728,850 1.910 2010-03-15
2191 2010-03-16 8,222,000 12,000 0.16 5,107,060,777 15,704,020 1.910 2010-03-12
2192 2010-03-12 8,210,000 -2,000 0.16 5,107,060,777 15,599,000 1.900 2010-03-10
2193 2010-03-11 8,212,000 -17,000 0.16 5,107,060,777 15,849,160 1.930 2010-03-09
2194 2010-03-10 8,229,000 20,000 0.16 5,107,060,777 15,964,260 1.940 2010-03-08
2195 2010-03-09 8,209,000 -482,000 0.16 5,107,060,777 15,679,190 1.910 2010-03-05
2196 2010-03-03 8,691,000 5,000 0.17 5,107,060,777 16,599,810 1.910 2010-03-01
2197 2010-03-01 8,686,000 -40,000 0.17 5,107,060,777 16,416,540 1.890 2010-02-25
2198 2010-02-26 8,726,000 40,000 0.17 5,107,060,777 16,579,400 1.900 2010-02-24
2199 2010-02-25 8,686,000 54,000 0.17 5,107,060,777 16,763,980 1.930 2010-02-23
2200 2010-02-24 8,632,000 401,000 0.17 5,107,060,777 16,659,760 1.930 2010-02-22
2201 2010-02-23 8,231,000 13,000 0.16 5,107,060,777 15,638,900 1.900 2010-02-19
2202 2010-02-22 8,218,000 -10,000 0.16 5,107,060,777 15,942,920 1.940 2010-02-18
2203 2010-02-17 8,228,000 -4,000 0.16 5,107,060,777 15,880,040 1.930 2010-02-11
2204 2010-02-12 8,232,000 20,000 0.16 5,107,060,777 15,805,440 1.920 2010-02-10
2205 2010-02-09 8,212,000 -16,000 0.16 5,107,060,777 15,767,040 1.920 2010-02-05
2206 2010-02-05 8,228,000 -20,000 0.16 5,107,060,777 16,291,440 1.980 2010-02-03
2207 2010-02-03 8,248,000 100,000 0.16 5,107,060,777 16,166,080 1.960 2010-02-01
2208 2010-02-02 8,148,000 -10,000 0.16 5,107,060,777 15,725,640 1.930 2010-01-29
2209 2010-02-01 8,158,000 -142,000 0.16 5,107,060,777 16,152,840 1.980 2010-01-28
2210 2010-01-29 8,300,000 80,000 0.16 5,107,060,777 15,853,000 1.910 2010-01-27
2211 2010-01-28 8,220,000 30,000 0.16 5,107,060,777 15,700,200 1.910 2010-01-26
2212 2010-01-26 8,190,000 15,000 0.16 5,107,060,777 15,970,500 1.950 2010-01-22
2213 2010-01-25 8,175,000 10,000 0.16 5,107,060,777 16,104,750 1.970 2010-01-21
2214 2010-01-22 8,165,000 -23,000 0.16 5,107,060,777 16,248,350 1.990 2010-01-20
2215 2010-01-21 8,188,000 -12,000 0.16 5,107,060,777 16,539,760 2.020 2010-01-19
2216 2010-01-18 8,200,000 -100,000 0.16 5,107,060,777 16,728,000 2.040 2010-01-14
2217 2010-01-15 8,300,000 -15,000 0.16 5,107,060,777 16,849,000 2.030 2010-01-13
2218 2010-01-14 8,315,000 105,000 0.16 5,107,060,777 17,128,900 2.060 2010-01-12
2219 2010-01-13 8,210,000 -82,000 0.16 5,107,060,777 17,076,800 2.080 2010-01-11
2220 2010-01-12 8,292,000 25,000 0.16 5,107,060,777 16,998,600 2.050 2010-01-08
2221 2010-01-11 8,267,000 156,000 0.16 5,107,060,777 16,616,670 2.010 2010-01-07
2222 2010-01-08 8,111,000 24,000 0.16 5,107,060,777 16,140,890 1.990 2010-01-06
2223 2010-01-07 8,087,000 32,000 0.16 5,107,060,777 16,174,000 2.000 2010-01-05
2224 2010-01-06 8,055,000 -28,000 0.16 5,107,060,777 15,868,350 1.970 2010-01-04
2225 2010-01-05 8,083,000 -10,000 0.16 5,107,060,777 15,681,020 1.940 2009-12-30
2226 2009-12-29 8,093,000 -20,000 0.16 5,107,060,777 15,619,490 1.930 2009-12-23
2227 2009-12-23 8,113,000 -30,000 0.16 5,107,060,777 15,820,350 1.950 2009-12-21
2228 2009-12-21 8,143,000 10,000 0.16 5,107,060,777 16,204,570 1.990 2009-12-17
2229 2009-12-18 8,133,000 -10,000 0.16 5,107,060,777 16,266,000 2.000 2009-12-16
2230 2009-12-17 8,143,000 263,000 0.16 5,107,060,777 16,448,860 2.020 2009-12-15
2231 2009-12-16 7,880,000 -26,000 0.15 5,107,060,777 15,760,000 2.000 2009-12-14
2232 2009-12-14 7,906,000 191,000 0.22 3,605,610,850 15,970,120 2.020 2009-12-10
2233 2009-12-11 7,715,000 16,000 0.21 3,605,610,850 15,584,300 2.020 2009-12-09
2234 2009-12-10 7,699,000 20,000 0.21 3,605,610,850 15,705,960 2.040 2009-12-08
2235 2009-12-09 7,679,000 50,000 0.21 3,605,610,850 15,818,740 2.060 2009-12-07
2236 2009-12-08 7,629,000 50,000 0.21 3,605,610,850 15,944,610 2.090 2009-12-04
2237 2009-12-07 7,579,000 46,000 0.21 3,605,610,850 15,840,110 2.090 2009-12-03
2238 2009-12-04 7,533,000 65,000 0.21 3,605,610,850 15,743,970 2.090 2009-12-02
2239 2009-12-03 7,468,000 110,000 0.21 3,605,610,850 15,608,120 2.090 2009-12-01
2240 2009-12-02 7,358,000 100,000 0.20 3,605,610,850 15,378,220 2.090 2009-11-30
2241 2009-12-01 7,258,000 24,000 0.20 3,605,610,850 14,878,900 2.050 2009-11-27
2242 2009-11-30 7,234,000 30,000 0.20 3,605,610,850 15,553,100 2.150 2009-11-26
2243 2009-11-27 7,204,000 -10,000 0.20 3,605,610,850 15,776,760 2.190 2009-11-25
2244 2009-11-26 7,214,000 82,000 0.20 3,605,610,850 15,654,380 2.170 2009-11-24
2245 2009-11-25 7,132,000 10,000 0.20 3,605,610,850 15,619,080 2.190 2009-11-23
2246 2009-11-24 7,122,000 28,000 0.20 3,605,610,850 15,810,840 2.220 2009-11-20
2247 2009-11-23 7,094,000 27,000 0.20 3,605,610,850 15,961,500 2.250 2009-11-19
2248 2009-11-20 7,067,000 -40,000 0.20 3,605,610,850 15,971,420 2.260 2009-11-18
2249 2009-11-19 7,107,000 -15,000 0.20 3,605,610,850 16,203,960 2.280 2009-11-17
2250 2009-11-17 7,122,000 19,000 0.20 3,605,610,850 15,953,280 2.240 2009-11-13
2251 2009-11-16 7,103,000 -15,000 0.20 3,605,610,850 15,839,690 2.230 2009-11-12
2252 2009-11-12 7,118,000 -5,000 0.20 3,605,610,850 16,229,040 2.280 2009-11-10
2253 2009-11-11 7,123,000 -34,000 0.20 3,605,610,850 16,382,900 2.300 2009-11-09
2254 2009-11-10 7,157,000 10,000 0.20 3,605,610,850 16,103,250 2.250 2009-11-06
2255 2009-11-09 7,147,000 -10,000 0.20 3,605,610,850 15,508,990 2.170 2009-11-05
2256 2009-11-06 7,157,000 5,000 0.20 3,605,610,850 15,530,690 2.170 2009-11-04
2257 2009-11-05 7,152,000 20,000 0.20 3,605,610,850 15,376,800 2.150 2009-11-03
2258 2009-11-04 7,132,000 -20,000 0.20 3,605,610,850 15,405,120 2.160 2009-11-02
2259 2009-11-02 7,152,000 10,000 0.20 3,605,610,850 15,519,840 2.170 2009-10-29
2260 2009-10-29 7,142,000 -10,000 0.20 3,605,610,850 16,283,760 2.280 2009-10-27
2261 2009-10-28 7,152,000 -63,000 0.20 3,605,610,850 16,449,600 2.300 2009-10-23
2262 2009-10-27 7,215,000 41,000 0.20 3,605,610,850 16,738,800 2.320 2009-10-22
2263 2009-10-23 7,174,000 -8,000 0.20 3,605,610,850 16,858,900 2.350 2009-10-21
2264 2009-10-21 7,182,000 7,000 0.20 3,605,610,850 15,800,400 2.200 2009-10-19
2265 2009-10-20 7,175,000 19,000 0.20 3,605,610,850 15,713,250 2.190 2009-10-16
2266 2009-10-19 7,156,000 20,000 0.20 3,605,610,850 15,743,200 2.200 2009-10-15
2267 2009-10-15 7,136,000 -10,000 0.20 3,605,610,850 15,913,280 2.230 2009-10-13
2268 2009-10-14 7,146,000 -15,000 0.20 3,605,610,850 15,792,660 2.210 2009-10-12
2269 2009-10-13 7,161,000 -20,000 0.20 3,605,610,850 16,040,640 2.240 2009-10-09
2270 2009-10-12 7,181,000 -33,000 0.20 3,605,610,850 16,229,060 2.260 2009-10-08
2271 2009-10-09 7,214,000 -11,000 0.20 3,605,610,850 16,303,640 2.260 2009-10-07
2272 2009-10-08 7,225,000 60,000 0.20 3,605,610,850 15,967,250 2.210 2009-10-06
2273 2009-10-06 7,165,000 -11,000 0.20 3,605,610,850 15,404,750 2.150 2009-10-02
2274 2009-10-02 7,176,000 70,000 0.20 3,605,610,850 15,787,200 2.200 2009-09-29
2275 2009-09-30 7,106,000 -6,000 0.20 3,605,610,850 15,491,080 2.180 2009-09-28
2276 2009-09-29 7,112,000 30,000 0.20 3,605,610,850 15,788,640 2.220 2009-09-25
2277 2009-09-28 7,082,000 42,000 0.20 3,605,610,850 15,792,860 2.230 2009-09-24
2278 2009-09-25 7,040,000 4,000 0.20 3,605,610,850 15,910,400 2.260 2009-09-23
2279 2009-09-24 7,036,000 -120,000 0.20 3,605,610,850 16,253,160 2.310 2009-09-22
2280 2009-09-23 7,156,000 -25,000 0.20 3,605,610,850 16,673,480 2.330 2009-09-21
2281 2009-09-22 7,181,000 80,000 0.20 3,605,610,850 16,229,060 2.260 2009-09-18
2282 2009-09-21 7,101,000 90,000 0.20 3,605,610,850 16,190,280 2.280 2009-09-17
2283 2009-09-18 7,011,000 -103,000 0.19 3,605,610,850 15,914,970 2.270 2009-09-16
2284 2009-09-17 7,114,000 6,000 0.20 3,605,610,850 16,006,500 2.250 2009-09-15
2285 2009-09-16 7,108,000 43,000 0.20 3,605,610,850 15,850,840 2.230 2009-09-14
2286 2009-09-15 7,065,000 43,000 0.20 3,605,610,850 15,966,900 2.260 2009-09-11
2287 2009-09-14 7,022,000 161,000 0.19 3,605,610,850 15,869,720 2.260 2009-09-10
2288 2009-09-11 6,861,000 19,000 0.19 3,605,610,850 15,300,030 2.230 2009-09-09
2289 2009-09-10 6,842,000 28,000 0.19 3,605,610,850 15,462,920 2.260 2009-09-08
2290 2009-09-09 6,814,000 79,000 0.19 3,605,610,850 15,399,640 2.260 2009-09-07
2291 2009-09-08 6,735,000 130,000 0.19 3,605,610,850 15,221,100 2.260 2009-09-04
2292 2009-09-03 6,605,000 10,000 0.18 3,605,610,850 14,531,000 2.200 2009-09-01
2293 2009-09-01 6,595,000 8,000 0.18 3,605,610,850 14,509,000 2.200 2009-08-28
2294 2009-08-31 6,587,000 -30,000 0.18 3,605,610,850 14,820,750 2.250 2009-08-27
2295 2009-08-28 6,617,000 52,000 0.18 3,605,610,850 15,152,930 2.290 2009-08-26
2296 2009-08-27 6,565,000 31,000 0.18 3,605,610,850 15,165,150 2.310 2009-08-25
2297 2009-08-26 6,534,000 -30,000 0.18 3,605,610,850 15,093,540 2.310 2009-08-24
2298 2009-08-25 6,564,000 20,000 0.18 3,605,610,850 14,769,000 2.250 2009-08-21
2299 2009-08-24 6,544,000 50,000 0.18 3,605,610,850 15,116,640 2.310 2009-08-20
2300 2009-08-20 6,494,000 66,000 0.18 3,605,610,850 14,871,260 2.290 2009-08-18
2301 2009-08-19 6,428,000 166,000 0.18 3,605,610,850 14,591,560 2.270 2009-08-17
2302 2009-08-18 6,262,000 256,000 0.17 3,605,610,850 15,467,140 2.470 2009-08-14
2303 2009-08-17 6,006,000 16,000 0.17 3,605,610,850 15,015,000 2.500 2009-08-13
2304 2009-08-14 5,990,000 67,000 0.17 3,605,610,850 15,394,300 2.570 2009-08-12
2305 2009-08-13 5,923,000 34,000 0.16 3,605,610,850 15,518,260 2.620 2009-08-11
2306 2009-08-12 5,889,000 116,000 0.16 3,605,610,850 15,488,070 2.630 2009-08-10
2307 2009-08-11 5,773,000 221,000 0.16 3,605,610,850 15,125,260 2.620 2009-08-07
2308 2009-08-10 5,552,000 30,000 0.15 3,605,610,850 15,101,440 2.720 2009-08-06
2309 2009-08-07 5,522,000 10,000 0.15 3,605,610,850 14,743,740 2.670 2009-08-05
2310 2009-08-06 5,512,000 18,000 0.15 3,605,610,850 14,992,640 2.720 2009-08-04
2311 2009-08-05 5,494,000 537,000 0.15 3,605,610,850 15,163,440 2.760 2009-08-03
2312 2009-08-04 4,957,000 -66,000 0.14 3,605,610,850 13,780,460 2.780 2009-07-31
2313 2009-08-03 5,023,000 90,000 0.14 3,605,610,850 12,607,730 2.510 2009-07-30
2314 2009-07-31 4,933,000 10,000 0.14 3,605,610,850 12,579,150 2.550 2009-07-29
2315 2009-07-30 4,923,000 -73,000 0.14 3,605,610,850 12,947,490 2.630 2009-07-28
2316 2009-07-29 4,996,000 -6,000 0.14 3,605,610,850 13,339,320 2.670 2009-07-27
2317 2009-07-28 5,002,000 80,000 0.14 3,605,610,850 13,005,200 2.600 2009-07-24
2318 2009-07-27 4,922,000 248,000 0.14 3,605,610,850 12,452,660 2.530 2009-07-23
2319 2009-07-23 4,674,000 38,000 0.13 3,605,610,850 11,638,260 2.490 2009-07-21
2320 2009-07-22 4,636,000 -10,000 0.13 3,605,610,850 11,775,440 2.540 2009-07-20
2321 2009-07-21 4,646,000 -55,000 0.13 3,605,610,850 11,940,220 2.570 2009-07-17
2322 2009-07-20 4,701,000 -266,000 0.13 3,605,610,850 11,987,550 2.550 2009-07-16
2323 2009-07-17 4,967,000 -80,000 0.14 3,605,610,850 12,467,170 2.510 2009-07-15
2324 2009-07-16 5,047,000 10,000 0.14 3,605,610,850 12,062,330 2.390 2009-07-14
2325 2009-07-15 5,037,000 401,000 0.14 3,605,610,850 11,988,060 2.380 2009-07-13
2326 2009-07-14 4,636,000 6,000 0.13 3,605,610,850 11,636,360 2.510 2009-07-10
2327 2009-07-09 4,630,000 124,000 0.13 3,605,610,850 12,639,900 2.730 2009-07-07
2328 2009-07-08 4,506,000 -10,000 0.12 3,605,610,850 12,391,500 2.750 2009-07-06
2329 2009-07-07 4,516,000 -319,000 0.13 3,605,610,850 12,915,760 2.860 2009-07-03
2330 2009-07-06 4,835,000 -270,000 0.13 3,605,610,850 12,909,450 2.670 2009-07-02
2331 2009-07-03 5,105,000 90,000 0.14 3,605,610,850 12,711,450 2.490 2009-06-30
2332 2009-06-30 5,015,000 -15,000 0.14 3,605,610,850 12,487,350 2.490 2009-06-26
2333 2009-06-29 5,030,000 -10,000 0.14 3,605,610,850 12,575,000 2.500 2009-06-25
2334 2009-06-26 5,040,000 -16,000 0.14 3,605,610,850 12,549,600 2.490 2009-06-24
2335 2009-06-25 5,056,000 11,000 0.14 3,605,610,850 12,083,840 2.390 2009-06-23
2336 2009-06-23 5,045,000 -10,000 0.14 3,605,610,850 12,410,700 2.460 2009-06-19
2337 2009-06-22 5,055,000 -54,000 0.14 3,605,610,850 12,890,250 2.550 2009-06-18
2338 2009-06-19 5,109,000 10,000 0.14 3,605,610,850 12,261,600 2.400 2009-06-17
2339 2009-06-18 5,099,000 90,000 0.14 3,605,610,850 12,645,520 2.480 2009-06-16
2340 2009-06-17 5,009,000 70,000 0.14 3,605,610,850 12,472,410 2.490 2009-06-15
2341 2009-06-16 4,939,000 20,000 0.14 3,605,610,850 12,742,620 2.580 2009-06-12
2342 2009-06-15 4,919,000 -60,000 0.14 3,605,610,850 13,133,730 2.670 2009-06-11
2343 2009-06-12 4,979,000 325,000 0.14 3,605,610,850 13,044,980 2.620 2009-06-10
2344 2009-06-11 4,654,000 189,000 0.13 3,605,610,850 12,007,320 2.580 2009-06-09
2345 2009-06-10 4,465,000 40,000 0.12 3,605,610,850 12,055,500 2.700 2009-06-08
2346 2009-06-09 4,425,000 -153,000 0.12 3,605,610,850 11,814,750 2.670 2009-06-05
2347 2009-06-05 4,578,000 35,000 0.13 3,605,610,850 10,712,520 2.340 2009-06-03
2348 2009-06-04 4,543,000 86,000 0.13 3,605,610,850 10,857,770 2.390 2009-06-02
2349 2009-06-03 4,457,000 -10,000 0.12 3,605,610,850 10,117,390 2.270 2009-06-01
2350 2009-06-02 4,467,000 5,000 0.12 3,605,610,850 9,514,710 2.130 2009-05-29
2351 2009-06-01 4,462,000 -20,000 0.12 3,605,610,850 9,370,200 2.100 2009-05-27
2352 2009-05-29 4,482,000 -11,000 0.12 3,605,610,850 9,367,380 2.090 2009-05-26
2353 2009-05-27 4,493,000 20,000 0.12 3,605,610,850 9,210,650 2.050 2009-05-25
2354 2009-05-26 4,473,000 18,000 0.12 3,605,610,850 9,438,030 2.110 2009-05-22
2355 2009-05-25 4,455,000 -113,000 0.12 3,605,610,850 9,266,400 2.080 2009-05-21
2356 2009-05-21 4,568,000 30,000 0.13 3,605,610,850 8,770,560 1.920 2009-05-19
2357 2009-05-19 4,538,000 -20,000 0.13 3,605,610,850 8,440,680 1.860 2009-05-15
2358 2009-05-15 4,558,000 -10,000 0.13 3,605,610,850 8,295,560 1.820 2009-05-13
2359 2009-05-14 4,568,000 47,000 0.13 3,605,610,850 8,222,400 1.800 2009-05-12
2360 2009-05-13 4,521,000 -35,000 0.13 3,605,610,850 8,363,850 1.850 2009-05-11
2361 2009-05-12 4,556,000 -30,000 0.13 3,605,610,850 8,656,400 1.900 2009-05-08
2362 2009-05-11 4,586,000 -118,000 0.13 3,605,610,850 8,713,400 1.900 2009-05-07
2363 2009-05-08 4,704,000 -156,000 0.13 3,605,610,850 8,937,600 1.900 2009-05-06
2364 2009-05-07 4,860,000 -5,000 0.13 3,605,610,850 8,893,800 1.830 2009-05-05
2365 2009-05-06 4,865,000 -12,000 0.13 3,605,610,850 8,805,650 1.810 2009-05-04
2366 2009-05-05 4,877,000 50,000 0.14 3,605,610,850 8,534,750 1.750 2009-04-30
2367 2009-05-04 4,827,000 2,000 0.13 3,605,610,850 8,688,600 1.800 2009-04-29
2368 2009-04-24 4,825,000 40,000 0.13 3,605,610,850 8,588,500 1.780 2009-04-22
2369 2009-04-23 4,785,000 140,000 0.13 3,605,610,850 8,613,000 1.800 2009-04-21
2370 2009-04-20 4,645,000 7,000 0.13 3,605,610,850 8,825,500 1.900 2009-04-16
2371 2009-04-17 4,638,000 -10,000 0.13 3,605,610,850 8,673,060 1.870 2009-04-15
2372 2009-04-16 4,648,000 -100,000 0.13 3,605,610,850 8,784,720 1.890 2009-04-14
2373 2009-04-15 4,748,000 10,000 0.13 3,605,610,850 8,783,800 1.850 2009-04-09
2374 2009-04-14 4,738,000 -40,000 0.13 3,605,610,850 8,765,300 1.850 2009-04-08
2375 2009-04-09 4,778,000 -184,000 0.13 3,605,610,850 9,078,200 1.900 2009-04-07
2376 2009-04-08 4,962,000 7,000 0.14 3,605,610,850 9,030,840 1.820 2009-04-06
2377 2009-04-07 4,955,000 -5,000 0.14 3,605,610,850 8,126,200 1.640 2009-04-03
2378 2009-04-06 4,960,000 20,000 0.14 3,605,610,850 8,035,200 1.620 2009-04-02
2379 2009-04-02 4,940,000 -80,000 0.14 3,605,610,850 7,607,600 1.540 2009-03-31
2380 2009-04-01 5,020,000 -12,000 0.14 3,605,610,850 7,730,800 1.540 2009-03-30
2381 2009-03-31 5,032,000 -62,000 0.14 3,605,610,850 8,051,200 1.600 2009-03-27
2382 2009-03-30 5,094,000 -20,000 0.14 3,605,610,850 7,793,820 1.530 2009-03-26
2383 2009-03-27 5,114,000 -1,000 0.14 3,605,610,850 7,722,140 1.510 2009-03-25
2384 2009-03-26 5,115,000 20,000 0.14 3,605,610,850 7,877,100 1.540 2009-03-24
2385 2009-03-24 5,095,000 40,000 0.14 3,605,610,850 7,591,550 1.490 2009-03-20
2386 2009-03-23 5,055,000 -20,000 0.14 3,605,610,850 7,734,150 1.530 2009-03-19
2387 2009-03-20 5,075,000 -19,000 0.14 3,605,610,850 7,663,250 1.510 2009-03-18
2388 2009-03-19 5,094,000 -104,000 0.14 3,605,610,850 7,590,060 1.490 2009-03-17
2389 2009-03-18 5,198,000 -30,000 0.14 3,605,610,850 7,900,960 1.520 2009-03-16
2390 2009-03-16 5,228,000 30,000 0.14 3,605,610,850 7,737,440 1.480 2009-03-12
2391 2009-03-13 5,198,000 30,000 0.14 3,605,610,850 7,797,000 1.500 2009-03-11
2392 2009-03-11 5,168,000 -4,000 0.14 3,605,610,850 7,441,920 1.440 2009-03-09
2393 2009-03-10 5,172,000 -60,000 0.14 3,605,610,850 7,654,560 1.480 2009-03-06
2394 2009-03-05 5,232,000 -20,000 0.15 3,605,610,850 7,534,080 1.440 2009-03-03
2395 2009-03-04 5,252,000 -100,000 0.15 3,605,610,850 7,562,880 1.440 2009-03-02
2396 2009-03-03 5,352,000 -100,000 0.15 3,605,610,850 8,135,040 1.520 2009-02-27
2397 2009-03-02 5,452,000 -25,000 0.15 3,605,610,850 8,232,520 1.510 2009-02-26
2398 2009-02-27 5,477,000 -36,000 0.15 3,605,610,850 8,434,580 1.540 2009-02-25
2399 2009-02-26 5,513,000 -11,000 0.15 3,605,610,850 8,434,890 1.530 2009-02-24
2400 2009-02-25 5,524,000 -180,000 0.15 3,605,610,850 8,396,480 1.520 2009-02-23
2401 2009-02-24 5,704,000 40,000 0.16 3,605,610,850 8,556,000 1.500 2009-02-20
2402 2009-02-23 5,664,000 11,000 0.16 3,605,610,850 8,779,200 1.550 2009-02-19
2403 2009-02-20 5,653,000 -20,000 0.16 3,605,610,850 8,083,790 1.430 2009-02-18
2404 2009-02-19 5,673,000 -30,000 0.16 3,605,610,850 8,225,850 1.450 2009-02-17
2405 2009-02-17 5,703,000 10,000 0.16 3,605,610,850 8,440,440 1.480 2009-02-13
2406 2009-02-16 5,693,000 30,000 0.16 3,605,610,850 8,311,780 1.460 2009-02-12
2407 2009-02-13 5,663,000 -100,000 0.16 3,605,610,850 8,437,870 1.490 2009-02-11
2408 2009-02-10 5,763,000 141,000 0.16 3,605,610,850 8,702,130 1.510 2009-02-06
2409 2009-02-04 5,622,000 -70,000 0.16 3,605,610,850 8,601,660 1.530 2009-02-02
2410 2009-02-02 5,692,000 -26,000 0.16 3,605,610,850 8,139,560 1.430 2009-01-29
2411 2009-01-30 5,718,000 8,000 0.16 3,605,610,850 7,890,840 1.380 2009-01-23
2412 2009-01-29 5,710,000 6,000 0.16 3,605,610,850 7,879,800 1.380 2009-01-22
2413 2009-01-23 5,704,000 135,000 0.16 3,605,610,850 7,757,440 1.360 2009-01-21
2414 2009-01-22 5,569,000 -40,000 0.15 3,605,610,850 7,740,910 1.390 2009-01-20
2415 2009-01-20 5,609,000 10,000 0.16 3,605,610,850 7,852,600 1.400 2009-01-16
2416 2009-01-16 5,599,000 -2,000 0.16 3,605,610,850 8,174,540 1.460 2009-01-14
2417 2009-01-15 5,601,000 115,000 0.16 3,605,610,850 8,065,440 1.440 2009-01-13
2418 2009-01-14 5,486,000 -20,000 0.15 3,605,610,850 8,338,720 1.520 2009-01-12
2419 2009-01-13 5,506,000 20,000 0.15 3,605,610,850 8,809,600 1.600 2009-01-09
2420 2009-01-12 5,486,000 -20,000 0.15 3,605,610,850 8,338,720 1.520 2009-01-08
2421 2009-01-09 5,506,000 -52,000 0.15 3,605,610,850 8,919,720 1.620 2009-01-07
2422 2009-01-08 5,558,000 25,000 0.15 3,605,610,850 9,059,540 1.630 2009-01-06
2423 2009-01-07 5,533,000 95,000 0.15 3,605,610,850 9,018,790 1.630 2009-01-05
2424 2009-01-06 5,438,000 5,000 0.15 3,605,610,850 8,700,800 1.600 2009-01-02
2425 2008-12-30 5,433,000 -30,000 0.15 3,605,610,850 8,475,480 1.560 2008-12-23
2426 2008-12-29 5,463,000 72,000 0.15 3,605,610,850 8,740,800 1.600 2008-12-22
2427 2008-12-23 5,391,000 5,000 0.15 3,605,610,850 9,056,880 1.680 2008-12-19
2428 2008-12-22 5,386,000 357,000 0.15 3,605,610,850 9,156,200 1.700 2008-12-18
2429 2008-12-19 5,029,000 -10,000 0.14 3,605,610,850 7,996,110 1.590 2008-12-17
2430 2008-12-16 5,039,000 8,000 0.14 3,605,610,850 7,508,110 1.490 2008-12-12
2431 2008-12-12 5,031,000 12,000 0.14 3,605,610,850 8,099,910 1.610 2008-12-10
2432 2008-12-11 5,019,000 116,000 0.14 3,605,610,850 7,679,070 1.530 2008-12-09
2433 2008-12-10 4,903,000 40,000 0.14 3,605,610,850 7,795,770 1.590 2008-12-08
2434 2008-12-08 4,863,000 -40,000 0.13 3,605,610,850 8,169,840 1.680 2008-12-04
2435 2008-12-04 4,903,000 -20,000 0.14 3,605,610,850 7,746,740 1.580 2008-12-02
2436 2008-12-02 4,923,000 -9,000 0.14 3,605,610,850 7,827,570 1.590 2008-11-28
2437 2008-12-01 4,932,000 -123,000 0.14 3,605,610,850 7,989,840 1.620 2008-11-27
2438 2008-11-28 5,055,000 -28,000 0.14 3,605,610,850 7,633,050 1.510 2008-11-26
2439 2008-11-27 5,083,000 17,000 0.14 3,605,610,850 7,014,540 1.380 2008-11-25
2440 2008-11-26 5,066,000 6,000 0.14 3,605,610,850 6,535,140 1.290 2008-11-24
2441 2008-11-25 5,060,000 -11,000 0.14 3,605,610,850 6,780,400 1.340 2008-11-21
2442 2008-11-21 5,071,000 -10,000 0.14 3,605,610,850 7,150,110 1.410 2008-11-19
2443 2008-11-20 5,081,000 44,000 0.14 3,605,610,850 6,859,350 1.350 2008-11-18
2444 2008-11-19 5,037,000 -60,000 0.14 3,605,610,850 6,850,320 1.360 2008-11-17
2445 2008-11-18 5,097,000 74,000 0.14 3,605,610,850 6,677,070 1.310 2008-11-14
2446 2008-11-14 5,023,000 6,000 0.14 3,605,610,850 6,328,980 1.260 2008-11-12
2447 2008-11-13 5,017,000 -94,000 0.14 3,605,610,850 6,170,910 1.230 2008-11-11
2448 2008-11-12 5,111,000 -42,000 0.14 3,605,610,850 6,695,410 1.310 2008-11-10
2449 2008-11-11 5,153,000 -11,000 0.14 3,605,610,850 6,905,020 1.340 2008-11-07
2450 2008-11-07 5,164,000 -6,000 0.14 3,605,610,850 7,436,160 1.440 2008-11-05
2451 2008-11-06 5,170,000 30,000 0.14 3,605,610,850 7,238,000 1.400 2008-11-04
2452 2008-11-03 5,140,000 9,000 0.14 3,605,610,850 6,527,800 1.270 2008-10-30
2453 2008-10-29 5,131,000 -32,000 0.14 3,605,610,850 6,157,200 1.200 2008-10-27
2454 2008-10-28 5,163,000 -100,000 0.14 3,605,610,850 7,279,830 1.410 2008-10-24
2455 2008-10-24 5,263,000 -8,000 0.15 3,605,610,850 7,894,500 1.500 2008-10-22
2456 2008-10-23 5,271,000 -35,000 0.15 3,605,610,850 8,433,600 1.600 2008-10-21
2457 2008-10-21 5,306,000 -6,000 0.15 3,605,610,850 8,277,360 1.560 2008-10-17
2458 2008-10-20 5,312,000 -6,000 0.15 3,605,610,850 8,180,480 1.540 2008-10-16
2459 2008-10-17 5,318,000 20,000 0.15 3,605,610,850 8,242,900 1.550 2008-10-15
2460 2008-10-16 5,298,000 6,000 0.15 3,605,610,850 8,052,960 1.520 2008-10-14
2461 2008-10-14 5,292,000 -8,000 0.15 3,605,610,850 7,408,800 1.400 2008-10-10
2462 2008-10-13 5,300,000 -20,000 0.15 3,605,610,850 8,268,000 1.560 2008-10-09
2463 2008-10-10 5,320,000 -11,000 0.15 3,605,610,850 8,192,800 1.540 2008-10-08
2464 2008-10-08 5,331,000 14,000 0.15 3,605,610,850 8,956,080 1.680 2008-10-03
2465 2008-10-06 5,317,000 5,000 0.15 3,605,610,850 8,879,390 1.670 2008-10-02
2466 2008-10-03 5,312,000 53,000 0.15 3,605,610,850 8,392,960 1.580 2008-09-30
2467 2008-09-30 5,259,000 10,000 0.15 3,605,610,850 8,519,580 1.620 2008-09-26
2468 2008-09-29 5,249,000 37,000 0.15 3,605,610,850 8,240,930 1.570 2008-09-25
2469 2008-09-25 5,212,000 10,000 0.14 3,605,610,850 9,173,120 1.760 2008-09-23
2470 2008-09-23 5,202,000 24,000 0.14 3,605,610,850 9,883,800 1.900 2008-09-19
2471 2008-09-22 5,178,000 -32,000 0.14 3,605,610,850 9,682,860 1.870 2008-09-18
2472 2008-09-19 5,210,000 30,000 0.14 3,605,610,850 9,846,900 1.890 2008-09-17
2473 2008-09-18 5,180,000 6,000 0.14 3,605,610,850 10,256,400 1.980 2008-09-16
2474 2008-09-17 5,174,000 6,000 0.14 3,605,610,850 11,382,800 2.200 2008-09-12
2475 2008-09-16 5,168,000 5,000 0.14 3,605,610,850 11,162,880 2.160 2008-09-11
2476 2008-09-11 5,163,000 10,000 0.14 3,605,610,850 10,739,040 2.080 2008-09-09
2477 2008-09-09 5,153,000 10,000 0.14 3,605,610,850 11,078,950 2.150 2008-09-05
2478 2008-09-08 5,143,000 -18,000 0.14 3,605,610,850 11,520,320 2.240 2008-09-04
2479 2008-09-04 5,161,000 20,000 0.14 3,605,610,850 11,870,300 2.300 2008-09-02
2480 2008-09-02 5,141,000 -10,000 0.14 3,605,610,850 12,389,810 2.410 2008-08-29
2481 2008-08-27 5,151,000 -15,000 0.14 3,605,610,850 11,847,300 2.300 2008-08-25
2482 2008-08-25 5,166,000 15,000 0.14 3,605,610,850 11,985,120 2.320 2008-08-20
2483 2008-08-20 5,151,000 -48,000 0.14 3,605,610,850 12,362,400 2.400 2008-08-18
2484 2008-08-19 5,199,000 -10,000 0.14 3,605,610,850 12,217,650 2.350 2008-08-15
2485 2008-08-15 5,209,000 -14,000 0.14 3,605,610,850 12,449,510 2.390 2008-08-13
2486 2008-08-14 5,223,000 -6,000 0.14 3,605,610,850 12,796,350 2.450 2008-08-12
2487 2008-08-13 5,229,000 -30,000 0.15 3,605,610,850 12,497,310 2.390 2008-08-11
2488 2008-08-08 5,259,000 -6,000 0.15 3,605,610,850 12,358,650 2.350 2008-08-05
2489 2008-08-07 5,265,000 -4,000 0.15 3,605,610,850 12,583,350 2.390 2008-08-04
2490 2008-08-04 5,269,000 -19,000 0.15 3,605,610,850 13,014,430 2.470 2008-07-31
2491 2008-08-01 5,288,000 -12,000 0.15 3,605,610,850 12,955,600 2.450 2008-07-30
2492 2008-07-30 5,300,000 -30,000 0.15 3,605,610,850 12,508,000 2.360 2008-07-28
2493 2008-07-29 5,330,000 6,000 0.15 3,605,610,850 12,632,100 2.370 2008-07-25
2494 2008-07-28 5,324,000 -66,000 0.15 3,605,610,850 12,884,080 2.420 2008-07-24
2495 2008-07-23 5,390,000 -10,000 0.15 3,605,610,850 12,019,700 2.230 2008-07-21
2496 2008-07-18 5,400,000 -5,000 0.15 3,605,610,850 11,664,000 2.160 2008-07-16
2497 2008-07-16 5,405,000 6,000 0.15 3,605,610,850 12,269,350 2.270 2008-07-14
2498 2008-07-15 5,399,000 20,000 0.15 3,605,610,850 12,525,680 2.320 2008-07-11
2499 2008-07-11 5,379,000 -4,000 0.15 3,605,610,850 11,941,380 2.220 2008-07-09
2500 2008-07-08 5,383,000 5,000 0.15 3,605,610,850 11,250,470 2.090 2008-07-04
2501 2008-07-07 5,378,000 54,000 0.15 3,605,610,850 11,186,240 2.080 2008-07-03
2502 2008-07-04 5,324,000 91,000 0.15 3,605,610,850 11,127,160 2.090 2008-07-02
2503 2008-07-03 5,233,000 5,000 0.15 3,605,610,850 11,407,940 2.180 2008-06-30
2504 2008-07-02 5,228,000 20,000 0.14 3,605,610,850 12,024,400 2.300 2008-06-27
2505 2008-06-30 5,208,000 16,000 0.14 3,605,610,850 12,290,880 2.360 2008-06-26
2506 2008-06-27 5,192,000 30,000 0.14 3,605,610,850 12,512,720 2.410 2008-06-25
2507 2008-06-25 5,162,000 10,000 0.14 3,605,610,850 12,801,760 2.480 2008-06-23
2508 2008-06-24 5,152,000 6,000 0.14 3,605,610,850 13,189,120 2.560 2008-06-20
2509 2008-06-23 5,146,000 -44,000 0.14 3,605,610,850 13,739,820 2.670 2008-06-19
2510 2008-06-20 5,190,000 -58,000 0.14 3,605,610,850 14,168,700 2.730 2008-06-18
2511 2008-06-16 5,248,000 -10,000 0.15 3,605,610,850 13,907,200 2.650 2008-06-12
2512 2008-06-13 5,258,000 20,000 0.15 3,605,610,850 13,565,640 2.580 2008-06-11
2513 2008-06-12 5,238,000 59,000 0.15 3,605,610,850 13,304,520 2.540 2008-06-10
2514 2008-06-11 5,179,000 37,000 0.14 3,605,610,850 13,879,720 2.680 2008-06-06
2515 2008-06-10 5,142,000 30,000 0.14 3,605,610,850 13,831,980 2.690 2008-06-05
2516 2008-06-06 5,112,000 -137,000 0.14 3,605,610,850 14,415,840 2.820 2008-06-04
2517 2008-06-05 5,249,000 -79,000 0.15 3,605,610,850 14,277,280 2.720 2008-06-03
2518 2008-06-04 5,328,000 -7,000 0.15 3,605,610,850 14,652,000 2.750 2008-06-02
2519 2008-06-03 5,335,000 1,000 0.15 3,605,610,850 14,084,400 2.640 2008-05-30
2520 2008-06-02 5,334,000 20,000 0.15 3,605,610,850 13,441,680 2.520 2008-05-29
2521 2008-05-30 5,314,000 59,000 0.15 3,605,610,850 13,178,720 2.480 2008-05-28
2522 2008-05-29 5,255,000 -6,000 0.15 3,605,610,850 13,084,950 2.490 2008-05-27
2523 2008-05-28 5,261,000 10,000 0.15 3,605,610,850 12,942,060 2.460 2008-05-26
2524 2008-05-26 5,251,000 -10,000 0.15 3,605,610,850 13,022,480 2.480 2008-05-22
2525 2008-05-23 5,261,000 86,000 0.15 3,605,610,850 13,205,110 2.510 2008-05-21
2526 2008-05-22 5,175,000 -31,000 0.14 3,605,610,850 12,885,750 2.490 2008-05-20
2527 2008-05-21 5,206,000 10,000 0.14 3,605,610,850 13,743,840 2.640 2008-05-19
2528 2008-05-20 5,196,000 80,000 0.14 3,605,610,850 13,665,480 2.630 2008-05-16
2529 2008-05-19 5,116,000 16,000 0.14 3,605,610,850 13,557,400 2.650 2008-05-15
2530 2008-05-16 5,100,000 2,000 0.14 3,605,610,850 13,515,000 2.650 2008-05-14
2531 2008-05-15 5,098,000 1,000 0.14 3,605,610,850 13,458,720 2.640 2008-05-13
2532 2008-05-13 5,097,000 40,000 0.14 3,605,610,850 13,507,050 2.650 2008-05-08
2533 2008-05-09 5,057,000 67,000 0.14 3,605,610,850 13,856,180 2.740 2008-05-07
2534 2008-05-08 4,990,000 -10,000 0.14 3,605,610,850 14,321,300 2.870 2008-05-06
2535 2008-05-07 5,000,000 -17,000 0.14 3,605,610,850 14,350,000 2.870 2008-05-05
2536 2008-05-06 5,017,000 -26,000 0.14 3,605,610,850 14,549,300 2.900 2008-05-02
2537 2008-05-05 5,043,000 -37,000 0.14 3,605,610,850 14,322,120 2.840 2008-04-30
2538 2008-05-02 5,080,000 -16,000 0.14 3,605,610,850 14,173,200 2.790 2008-04-29
2539 2008-04-30 5,096,000 61,000 0.14 3,605,610,850 13,606,320 2.670 2008-04-28
2540 2008-04-29 5,035,000 66,000 0.14 3,605,610,850 13,342,750 2.650 2008-04-25
2541 2008-04-28 4,969,000 -59,000 0.14 3,605,610,850 13,863,510 2.790 2008-04-24
2542 2008-04-25 5,028,000 -10,000 0.14 3,605,610,850 12,921,960 2.570 2008-04-23
2543 2008-04-23 5,038,000 10,000 0.14 3,605,610,850 12,040,820 2.390 2008-04-21
2544 2008-04-21 5,028,000 2,000 0.14 3,605,610,850 12,419,160 2.470 2008-04-17
2545 2008-04-18 5,026,000 -11,000 0.14 3,605,610,850 12,112,660 2.410 2008-04-16
2546 2008-04-16 5,037,000 100,000 0.14 3,605,610,850 12,491,760 2.480 2008-04-14
2547 2008-04-14 4,937,000 -37,000 0.14 3,605,610,850 12,589,350 2.550 2008-04-10
2548 2008-04-10 4,974,000 -6,000 0.14 3,605,610,850 13,131,360 2.640 2008-04-08
2549 2008-04-09 4,980,000 10,000 0.14 3,605,610,850 13,147,200 2.640 2008-04-07
2550 2008-04-08 4,970,000 -5,000 0.14 3,605,610,850 13,518,400 2.720 2008-04-03
2551 2008-04-07 4,975,000 -53,000 0.14 3,605,610,850 12,736,000 2.560 2008-04-02
2552 2008-04-03 5,028,000 310,000 0.14 3,605,610,850 12,368,880 2.460 2008-04-01
2553 2008-04-02 4,718,000 30,000 0.13 3,605,610,850 11,795,000 2.500 2008-03-31
2554 2008-04-01 4,688,000 36,000 0.13 3,605,610,850 11,720,000 2.500 2008-03-28
2555 2008-03-28 4,652,000 6,000 0.13 3,605,610,850 11,350,880 2.440 2008-03-26
2556 2008-03-27 4,646,000 292,000 0.13 3,605,610,850 11,336,240 2.440 2008-03-25
2557 2008-03-26 4,354,000 -15,000 0.12 3,605,610,850 10,231,900 2.350 2008-03-20
2558 2008-03-25 4,369,000 -5,000 0.12 3,605,610,850 10,179,770 2.330 2008-03-19
2559 2008-03-20 4,374,000 13,000 0.12 3,605,610,850 9,579,060 2.190 2008-03-18
2560 2008-03-19 4,361,000 20,000 0.12 3,605,610,850 9,725,030 2.230 2008-03-17
2561 2008-03-18 4,341,000 8,000 0.12 3,605,610,850 10,418,400 2.400 2008-03-14
2562 2008-03-17 4,333,000 10,000 0.12 3,605,610,850 10,875,830 2.510 2008-03-13
2563 2008-03-14 4,323,000 6,000 0.12 3,605,610,850 11,542,410 2.670 2008-03-12
2564 2008-03-11 4,317,000 -46,000 0.12 3,605,610,850 12,303,450 2.850 2008-03-07
2565 2008-03-10 4,363,000 10,000 0.12 3,605,610,850 12,303,660 2.820 2008-03-06
2566 2008-03-07 4,353,000 -13,000 0.12 3,605,610,850 12,318,990 2.830 2008-03-05
2567 2008-03-06 4,366,000 10,000 0.12 3,605,610,850 12,792,380 2.930 2008-03-04
2568 2008-03-05 4,356,000 8,000 0.12 3,605,610,850 12,980,880 2.980 2008-03-03
2569 2008-03-04 4,348,000 12,000 0.12 3,605,610,850 13,087,480 3.010 2008-02-29
2570 2008-02-29 4,336,000 -37,000 0.12 3,605,610,850 13,745,120 3.170 2008-02-27
2571 2008-02-28 4,373,000 90,000 0.12 3,605,610,850 13,774,950 3.150 2008-02-26
2572 2008-02-27 4,283,000 -26,000 0.12 3,605,610,850 13,448,620 3.140 2008-02-25
2573 2008-02-26 4,309,000 10,000 0.12 3,605,610,850 12,883,910 2.990 2008-02-22
2574 2008-02-22 4,299,000 13,000 0.12 3,605,610,850 12,897,000 3.000 2008-02-20
2575 2008-02-21 4,286,000 -9,000 0.12 3,605,610,850 12,943,720 3.020 2008-02-19
2576 2008-02-20 4,295,000 -78,000 0.12 3,605,610,850 12,927,950 3.010 2008-02-18
2577 2008-02-19 4,373,000 14,000 0.12 3,605,610,850 12,944,080 2.960 2008-02-15
2578 2008-02-18 4,359,000 9,000 0.12 3,605,610,850 12,902,640 2.960 2008-02-14
2579 2008-02-15 4,350,000 -23,000 0.12 3,605,610,850 12,832,500 2.950 2008-02-13
2580 2008-02-14 4,373,000 25,000 0.12 3,605,610,850 12,900,350 2.950 2008-02-12
2581 2008-02-13 4,348,000 15,000 0.12 3,605,610,850 12,826,600 2.950 2008-02-11
2582 2008-02-11 4,333,000 -93,000 0.12 3,605,610,850 12,912,340 2.980 2008-02-04
2583 2008-02-05 4,426,000 35,000 0.12 3,605,610,850 11,507,600 2.600 2008-02-01
2584 2008-02-04 4,391,000 -120,000 0.12 3,605,610,850 11,548,330 2.630 2008-01-31
2585 2008-02-01 4,511,000 25,000 0.13 3,605,610,850 11,638,380 2.580 2008-01-30
2586 2008-01-31 4,486,000 -20,000 0.12 3,605,610,850 12,201,920 2.720 2008-01-29
2587 2008-01-30 4,506,000 10,000 0.12 3,605,610,850 12,211,260 2.710 2008-01-28
2588 2008-01-29 4,496,000 -28,000 0.12 3,605,610,850 12,543,840 2.790 2008-01-25
2589 2008-01-28 4,524,000 -168,000 0.13 3,605,610,850 11,898,120 2.630 2008-01-24
2590 2008-01-25 4,692,000 -30,000 0.13 3,605,610,850 11,730,000 2.500 2008-01-23
2591 2008-01-24 4,722,000 87,000 0.13 3,605,610,850 11,380,020 2.410 2008-01-22
2592 2008-01-23 4,635,000 14,000 0.13 3,605,610,850 11,726,550 2.530 2008-01-21
2593 2008-01-22 4,621,000 64,000 0.13 3,605,610,850 12,153,230 2.630 2008-01-18
2594 2008-01-21 4,557,000 131,000 0.13 3,605,610,850 12,030,480 2.640 2008-01-17
2595 2008-01-18 4,426,000 87,000 0.12 3,605,610,850 11,374,820 2.570 2008-01-16
2596 2008-01-17 4,339,000 10,000 0.12 3,605,610,850 12,669,880 2.920 2008-01-15
2597 2008-01-16 4,329,000 141,000 0.12 3,605,610,850 12,554,100 2.900 2008-01-14
2598 2008-01-15 4,188,000 230,000 0.12 3,605,610,850 13,275,960 3.170 2008-01-11
2599 2008-01-14 3,958,000 154,000 0.11 3,605,610,850 13,061,400 3.300 2008-01-10
2600 2008-01-11 3,804,000 46,000 0.11 3,605,610,850 13,428,120 3.530 2008-01-09
2601 2008-01-10 3,758,000 37,000 0.10 3,605,610,850 13,265,740 3.530 2008-01-08
2602 2008-01-09 3,721,000 12,000 0.10 3,605,610,850 13,321,180 3.580 2008-01-07
2603 2008-01-08 3,709,000 19,000 0.10 3,605,610,850 13,426,580 3.620 2008-01-04
2604 2008-01-07 3,690,000 119,000 0.10 3,605,610,850 13,210,200 3.580 2008-01-03
2605 2008-01-04 3,571,000 94,000 0.10 3,605,610,850 13,176,990 3.690 2008-01-02
2606 2008-01-03 3,477,000 -10,000 0.10 3,605,610,850 12,551,970 3.610 2007-12-28
2607 2007-12-28 3,487,000 117,000 0.10 3,605,610,850 12,378,850 3.550 2007-12-21
2608 2007-12-27 3,370,000 10,000 0.09 3,605,610,850 11,862,400 3.520 2007-12-20
2609 2007-12-21 3,360,000 -20,000 0.09 3,605,610,850 11,928,000 3.550 2007-12-19
2610 2007-12-20 3,380,000 -17,000 0.09 3,605,610,850 12,066,600 3.570 2007-12-18
2611 2007-12-19 3,397,000 81,000 0.09 3,605,610,850 12,195,230 3.590 2007-12-17
2612 2007-12-18 3,316,000 65,000 0.09 3,605,610,850 12,932,400 3.900 2007-12-14
2613 2007-12-17 3,251,000 72,000 0.09 3,605,610,850 12,808,940 3.940 2007-12-13
2614 2007-12-14 3,179,000 -10,000 0.09 3,605,610,850 12,684,210 3.990 2007-12-12
2615 2007-12-13 3,189,000 -35,000 0.09 3,605,610,850 12,883,560 4.040 2007-12-11
2616 2007-12-12 3,224,000 10,000 0.09 3,605,610,850 12,734,800 3.950 2007-12-10
2617 2007-12-11 3,214,000 19,000 0.09 3,605,610,850 12,856,000 4.000 2007-12-07
2618 2007-12-10 3,195,000 -2,000 0.09 3,605,610,850 12,907,800 4.040 2007-12-06
2619 2007-12-07 3,197,000 42,000 0.09 3,605,610,850 12,756,030 3.990 2007-12-05
2620 2007-12-06 3,155,000 -10,000 0.09 3,605,610,850 12,588,450 3.990 2007-12-04
2621 2007-12-05 3,165,000 -10,000 0.09 3,605,610,850 12,311,850 3.890 2007-12-03
2622 2007-12-04 3,175,000 52,000 0.09 3,605,610,850 12,350,750 3.890 2007-11-30
2623 2007-12-03 3,123,000 13,000 0.09 3,605,610,850 12,023,550 3.850 2007-11-29
2624 2007-11-30 3,110,000 15,000 0.09 3,605,610,850 11,973,500 3.850 2007-11-28
2625 2007-11-29 3,095,000 -8,000 0.09 3,605,610,850 11,822,900 3.820 2007-11-27
2626 2007-11-28 3,103,000 10,000 0.09 3,605,610,850 12,039,640 3.880 2007-11-26
2627 2007-11-27 3,093,000 3,000 0.09 3,605,610,850 11,753,400 3.800 2007-11-23
2628 2007-11-26 3,090,000 3,000 0.09 3,605,610,850 11,834,700 3.830 2007-11-22
2629 2007-11-23 3,087,000 -4,000 0.09 3,605,610,850 11,884,950 3.850 2007-11-21
2630 2007-11-22 3,091,000 55,000 0.09 3,605,610,850 12,178,540 3.940 2007-11-20
2631 2007-11-21 3,036,000 106,000 0.08 3,605,610,850 12,174,360 4.010 2007-11-19
2632 2007-11-20 2,930,000 100,000 0.08 3,605,610,850 11,309,800 3.860 2007-11-16
2633 2007-11-19 2,830,000 22,000 0.08 3,605,610,850 11,489,800 4.060 2007-11-15
2634 2007-11-16 2,808,000 76,000 0.08 3,605,610,850 11,540,880 4.110 2007-11-14
2635 2007-11-15 2,732,000 -15,000 0.08 3,605,610,850 11,255,840 4.120 2007-11-13
2636 2007-11-14 2,747,000 -2,000 0.08 3,605,610,850 11,400,050 4.150 2007-11-12
2637 2007-11-13 2,749,000 12,000 0.08 3,605,610,850 11,930,660 4.340 2007-11-09
2638 2007-11-12 2,737,000 -313,000 0.08 3,605,610,850 12,289,130 4.490 2007-11-08
2639 2007-11-09 3,050,000 -126,000 0.08 3,605,610,850 13,603,000 4.460 2007-11-07
2640 2007-11-08 3,176,000 -388,000 0.09 3,605,610,850 14,037,920 4.420 2007-11-06
2641 2007-11-07 3,564,000 -317,000 0.10 3,605,610,850 16,038,000 4.500 2007-11-05
2642 2007-11-06 3,881,000 -102,000 0.11 3,605,610,850 16,882,350 4.350 2007-11-02
2643 2007-11-05 3,983,000 -202,000 0.11 3,605,610,850 17,007,410 4.270 2007-11-01
2644 2007-11-02 4,185,000 -75,000 0.12 3,605,610,850 17,200,350 4.110 2007-10-31
2645 2007-11-01 4,260,000 -137,000 0.12 3,605,610,850 17,679,000 4.150 2007-10-30
2646 2007-10-31 4,397,000 -55,000 0.12 3,605,610,850 18,159,610 4.130 2007-10-29
2647 2007-10-30 4,452,000 -65,000 0.12 3,605,610,850 18,119,640 4.070 2007-10-26
2648 2007-10-29 4,517,000 -47,000 0.13 3,605,610,850 18,248,680 4.040 2007-10-25
2649 2007-10-26 4,564,000 -50,000 0.13 3,605,610,850 18,666,760 4.090 2007-10-24
2650 2007-10-25 4,614,000 -89,000 0.13 3,605,610,850 18,963,540 4.110 2007-10-23
2651 2007-10-24 4,703,000 -5,000 0.13 3,605,610,850 19,094,180 4.060 2007-10-22
2652 2007-10-23 4,708,000 -84,000 0.13 3,605,610,850 19,349,880 4.110 2007-10-18
2653 2007-10-22 4,792,000 -30,000 0.13 3,605,610,850 19,695,120 4.110 2007-10-17
2654 2007-10-18 4,822,000 -59,000 0.13 3,605,610,850 20,011,300 4.150 2007-10-16
2655 2007-10-17 4,881,000 131,000 0.14 3,605,610,850 20,304,960 4.160 2007-10-15
2656 2007-10-16 4,750,000 -252,000 0.13 3,605,610,850 19,237,500 4.050 2007-10-12
2657 2007-10-15 5,002,000 111,000 0.14 3,605,610,850 20,308,120 4.060 2007-10-11
2658 2007-10-12 4,891,000 -3,000 0.14 3,605,610,850 19,906,370 4.070 2007-10-10
2659 2007-10-11 4,894,000 -50,000 0.14 3,605,610,850 20,407,980 4.170 2007-10-09
2660 2007-10-10 4,944,000 -32,000 0.14 3,605,610,850 20,567,040 4.160 2007-10-08
2661 2007-10-09 4,976,000 22,000 0.14 3,605,610,850 20,401,600 4.100 2007-10-05
2662 2007-10-08 4,954,000 20,000 0.14 3,605,610,850 19,964,620 4.030 2007-10-04
2663 2007-10-05 4,934,000 44,000 0.14 3,605,610,850 20,180,060 4.090 2007-10-03
2664 2007-10-04 4,890,000 389,000 0.14 3,605,610,850 20,684,700 4.230 2007-10-02
2665 2007-10-03 4,501,000 -101,000 0.12 3,605,610,850 18,319,070 4.070 2007-09-28
2666 2007-10-02 4,602,000 -39,000 0.13 3,605,610,850 17,671,680 3.840 2007-09-27
2667 2007-09-28 4,641,000 22,000 0.13 3,605,610,850 17,914,260 3.860 2007-09-25
2668 2007-09-27 4,619,000 60,000 0.13 3,605,610,850 17,875,530 3.870 2007-09-24
2669 2007-09-25 4,559,000 2,000 0.13 3,605,610,850 17,552,150 3.850 2007-09-21
2670 2007-09-24 4,557,000 68,000 0.13 3,605,610,850 17,498,880 3.840 2007-09-20
2671 2007-09-21 4,489,000 7,000 0.12 3,605,610,850 17,731,550 3.950 2007-09-19
2672 2007-09-20 4,482,000 -30,000 0.12 3,605,610,850 17,703,900 3.950 2007-09-18
2673 2007-09-19 4,512,000 -41,000 0.13 3,605,610,850 17,732,160 3.930 2007-09-17
2674 2007-09-18 4,553,000 -25,000 0.13 3,605,610,850 17,893,290 3.930 2007-09-14
2675 2007-09-17 4,578,000 -122,000 0.13 3,605,610,850 17,808,420 3.890 2007-09-13
2676 2007-09-14 4,700,000 -34,000 0.13 3,605,610,850 18,330,000 3.900 2007-09-12
2677 2007-09-13 4,734,000 -66,000 0.13 3,605,610,850 18,509,940 3.910 2007-09-11
2678 2007-09-12 4,800,000 10,000 0.13 3,605,610,850 19,056,000 3.970 2007-09-10
2679 2007-09-11 4,790,000 -31,000 0.13 3,605,610,850 18,824,700 3.930 2007-09-07
2680 2007-09-10 4,821,000 -85,000 0.13 3,605,610,850 18,319,800 3.800 2007-09-06
2681 2007-09-07 4,906,000 -47,000 0.14 3,605,610,850 18,789,980 3.830 2007-09-05
2682 2007-09-06 4,953,000 34,000 0.14 3,605,610,850 18,771,870 3.790 2007-09-04
2683 2007-09-05 4,919,000 -2,000 0.14 3,605,610,850 18,987,340 3.860 2007-09-03
2684 2007-09-04 4,921,000 -56,000 0.14 3,605,610,850 18,995,060 3.860 2007-08-31
2685 2007-09-03 4,977,000 -14,000 0.14 3,605,610,850 19,410,300 3.900 2007-08-30
2686 2007-08-31 4,991,000 -274,000 0.14 3,605,610,850 19,714,450 3.950 2007-08-29
2687 2007-08-30 5,265,000 -109,000 0.15 3,605,610,850 21,270,600 4.040 2007-08-28
2688 2007-08-29 5,374,000 -1,000 0.15 3,605,610,850 22,140,880 4.120 2007-08-27
2689 2007-08-28 5,375,000 19,000 0.15 3,605,610,850 20,425,000 3.800 2007-08-24
2690 2007-08-27 5,356,000 248,000 0.15 3,605,610,850 19,549,400 3.650 2007-08-23
2691 2007-08-24 5,108,000 60,000 0.14 3,605,610,850 18,490,960 3.620 2007-08-22
2692 2007-08-23 5,048,000 116,000 0.14 3,605,610,850 17,516,560 3.470 2007-08-21
2693 2007-08-22 4,932,000 55,000 0.14 3,605,610,850 16,670,160 3.380 2007-08-20
2694 2007-08-21 4,877,000 -81,000 0.14 3,605,610,850 15,313,780 3.140 2007-08-17
2695 2007-08-20 4,958,000 -100,000 0.14 3,605,610,850 16,609,300 3.350 2007-08-16
2696 2007-08-17 5,058,000 15,000 0.14 3,605,610,850 18,613,440 3.680 2007-08-15
2697 2007-08-16 5,043,000 84,000 0.14 3,605,610,850 18,860,820 3.740 2007-08-14
2698 2007-08-15 4,959,000 27,000 0.14 3,605,610,850 18,745,020 3.780 2007-08-13
2699 2007-08-14 4,932,000 -162,000 0.14 3,605,610,850 18,889,560 3.830 2007-08-10
2700 2007-08-13 5,094,000 71,000 0.14 3,605,610,850 20,121,300 3.950 2007-08-09
2701 2007-08-10 5,023,000 140,000 0.14 3,605,610,850 19,891,080 3.960 2007-08-08
2702 2007-08-09 4,883,000 -8,000 0.14 3,605,610,850 19,239,020 3.940 2007-08-07
2703 2007-08-08 4,891,000 10,000 0.14 3,605,610,850 19,123,810 3.910 2007-08-06
2704 2007-08-07 4,881,000 -58,000 0.14 3,605,610,850 19,426,380 3.980 2007-08-03
2705 2007-08-06 4,939,000 1,000 0.14 3,605,610,850 19,607,830 3.970 2007-08-02
2706 2007-08-03 4,938,000 152,000 0.14 3,605,610,850 19,850,760 4.020 2007-08-01
2707 2007-08-02 4,786,000 208,000 0.13 3,605,610,850 19,957,620 4.170 2007-07-31
2708 2007-08-01 4,578,000 64,000 0.13 3,605,610,850 19,410,720 4.240 2007-07-30
2709 2007-07-31 4,514,000 83,000 0.13 3,605,610,850 18,913,660 4.190 2007-07-27
2710 2007-07-30 4,431,000 510,000 0.12 3,605,610,850 19,097,610 4.310 2007-07-26
2711 2007-07-27 3,921,000 851,000 0.11 3,605,610,850 17,213,190 4.390 2007-07-25
2712 2007-07-26 3,070,000 914,000 0.09 3,605,610,850 13,323,800 4.340 2007-07-24
2713 2007-07-25 2,156,000 50,000 0.06 3,605,610,850 9,982,280 4.630 2007-07-23
2714 2007-07-24 2,106,000 140,000 0.06 3,605,610,850 9,771,840 4.640 2007-07-20
2715 2007-07-23 1,966,000 -8,000 0.05 3,605,610,850 9,043,600 4.600 2007-07-19
2716 2007-07-20 1,974,000 53,000 0.05 3,605,610,850 9,356,760 4.740 2007-07-18
2717 2007-07-19 1,921,000 -8,000 0.05 3,605,610,850 9,393,690 4.890 2007-07-17
2718 2007-07-18 1,929,000 -130,000 0.05 3,605,610,850 9,548,550 4.950 2007-07-16
2719 2007-07-17 2,059,000 -76,000 0.06 3,605,610,850 10,171,460 4.940 2007-07-13
2720 2007-07-16 2,135,000 143,000 0.06 3,605,610,850 10,418,800 4.880 2007-07-12
2721 2007-07-13 1,992,000 9,000 0.06 3,605,610,850 10,119,360 5.080 2007-07-11
2722 2007-07-12 1,983,000 -57,000 0.05 3,605,610,850 10,509,900 5.300 2007-07-10
2723 2007-07-11 2,040,000 -354,000 0.06 3,605,610,850 10,302,000 5.050 2007-07-09
2724 2007-07-10 2,394,000 -101,000 0.07 3,605,610,850 11,371,500 4.750 2007-07-06
2725 2007-07-09 2,495,000 -153,000 0.07 3,605,610,850 11,526,900 4.620 2007-07-05
2726 2007-07-06 2,648,000 -62,000 0.07 3,605,610,850 11,863,040 4.480 2007-07-04
2727 2007-07-05 2,710,000 -207,000 0.08 3,605,610,850 12,059,500 4.450 2007-07-03
2728 2007-07-04 2,917,000 -9,000 0.08 3,605,610,850 12,455,590 4.270 2007-06-29
2729 2007-07-03 2,926,000 77,000 0.08 3,605,610,850 12,640,320 4.320 2007-06-28
2730 2007-06-29 2,849,000 -94,000 0.08 3,605,508,850 12,421,640 4.360 2007-06-27
2731 2007-06-28 2,943,000 -305,000 0.08 3,605,508,850 13,066,920 4.440 2007-06-26
2732 2007-06-27 3,248,000 179,000 0.09 3,605,508,850 14,551,040 4.480 2007-06-25
2733 2007-06-26 3,069,000 0.09 3,605,508,850 13,595,670 4.430 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top