CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-26 5,306,237,081 2,380 353 42.8955 12,370,150,983 2025-06-30
2 2025-09-25 5,306,234,701 -500 353 42.8955 12,370,150,983 2025-06-30
3 2025-09-23 5,306,235,201 1,000 353 42.8955 12,370,150,983 2025-06-30
4 2025-09-18 5,306,234,201 10,711 353 42.8955 12,370,150,983 2025-06-30
5 2025-09-16 5,306,223,490 -6,620 355 42.8954 12,370,150,983 2025-06-30
6 2025-09-12 5,306,230,110 1,000 357 42.8954 12,370,150,983 2025-06-30
7 2025-09-10 5,306,229,110 9,000 357 42.8954 12,370,150,983 2025-06-30
8 2025-09-09 5,306,220,110 10,000 357 42.8954 12,370,150,983 2025-06-30
9 2025-09-04 5,306,210,110 2,000 362 42.8953 12,370,150,983 2025-06-30
10 2025-09-03 5,306,208,110 21,000 362 42.8953 12,370,150,983 2025-06-30
11 2025-09-02 5,306,187,110 9,000 363 42.8951 12,370,150,983 2025-06-30
12 2025-09-01 5,306,178,110 1,364 363 42.8950 12,370,150,983 2025-06-30
13 2025-08-28 5,306,176,746 -70,000 362 42.8950 12,370,150,983 2025-06-30
14 2025-08-27 5,306,246,746 -160,000 361 42.8956 12,370,150,983 2025-06-30
15 2025-08-26 5,306,406,746 2,000 363 42.8969 12,370,150,983 2025-06-30
16 2025-08-25 5,306,404,746 3,000 363 42.8968 12,370,150,983 2025-06-30
17 2025-08-22 5,306,401,746 13,333 364 42.8968 12,370,150,983 2025-06-30
18 2025-08-21 5,306,388,413 7,670 363 42.8967 12,370,150,983 2025-06-30
19 2025-08-19 5,306,380,743 4,000 365 42.8967 12,370,150,983 2025-06-30
20 2025-08-15 5,306,376,743 -17,000 364 42.8966 12,370,150,983 2025-06-30
21 2025-08-14 5,306,393,743 2,000 365 42.8968 12,370,150,983 2025-06-30
22 2025-08-13 5,306,391,743 1,000 366 42.8967 12,370,150,983 2025-06-30
23 2025-08-12 5,306,390,743 349 366 42.8967 12,370,150,983 2025-06-30
24 2025-08-11 5,306,390,394 -10,000 366 42.8967 12,370,150,983 2025-06-30
25 2025-08-08 5,306,400,394 -18,000 366 42.8968 12,370,150,983 2025-06-30
26 2025-08-06 5,306,418,394 1,000 366 42.8970 12,370,150,983 2025-06-30
27 2025-08-05 5,306,417,394 -3,000 367 42.8969 12,370,150,983 2025-06-30
28 2025-08-04 5,306,420,394 -10,000 366 42.8970 12,370,150,983 2025-06-30
29 2025-08-01 5,306,430,394 1,000 365 42.8971 12,370,150,983 2025-06-30
30 2025-07-31 5,306,429,394 -22,000 366 42.8970 12,370,150,983 2025-06-30
31 2025-07-30 5,306,451,394 1,333 365 42.8972 12,370,150,983 2025-06-30
32 2025-07-29 5,306,450,061 1,000 366 42.8972 12,370,150,983 2025-06-30
33 2025-07-28 5,306,449,061 2,000 366 42.8972 12,370,150,983 2025-06-30
34 2025-07-22 5,306,447,061 1,000 362 42.8972 12,370,150,983 2025-06-30
35 2025-07-21 5,306,446,061 1,333 363 42.8972 12,370,150,983 2025-06-30
36 2025-07-16 5,306,444,728 -3,100 360 42.8972 12,370,150,983 2025-06-30
37 2025-07-11 5,306,447,828 45,000 360 42.8972 12,370,150,983 2025-06-30
38 2025-07-10 5,306,402,828 4,047 361 42.8968 12,370,150,983 2025-06-30
39 2025-07-09 5,306,398,781 7,133 363 42.8968 12,370,150,983 2025-06-30
40 2025-07-08 5,306,391,648 3,000 361 42.8967 12,370,150,983 2025-06-30
41 2025-07-03 5,306,388,648 2,000 360 42.8967 12,370,150,983 2025-06-30
42 2025-06-27 5,306,386,648 3,000 360 42.8967 12,370,150,983 2025-05-31
43 2025-06-26 5,306,383,648 3,000 360 42.8967 12,370,150,983 2025-05-31
44 2025-06-25 5,306,380,648 -47,000 360 42.8967 12,370,150,983 2025-05-31
45 2025-06-19 5,306,427,648 1,000 361 42.8970 12,370,150,983 2025-05-31
46 2025-06-18 5,306,426,648 1,000 360 42.8970 12,370,150,983 2025-05-31
47 2025-06-16 5,306,425,648 2,822 361 42.8970 12,370,150,983 2025-05-31
48 2025-06-11 5,306,422,826 1,000 362 42.8970 12,370,150,983 2025-05-31
49 2025-06-10 5,306,421,826 53,000 360 42.8970 12,370,150,983 2025-05-31
50 2025-06-03 5,306,368,826 1,000 363 42.8966 12,370,150,983 2025-05-31
51 2025-06-02 5,306,367,826 -9,000 363 42.8965 12,370,150,983 2025-05-31
52 2025-05-29 5,306,376,826 1,000 363 42.8966 12,370,150,983 2025-04-30
53 2025-05-27 5,306,375,826 -20,000 362 42.8966 12,370,150,983 2025-04-30
54 2025-05-21 5,306,395,826 -13,000 361 42.8968 12,370,150,983 2025-04-30
55 2025-05-19 5,306,408,826 1,504 361 42.8969 12,370,150,983 2025-04-30
56 2025-05-16 5,306,407,322 2,000 361 42.8969 12,370,150,983 2025-04-30
57 2025-05-15 5,306,405,322 7,000 361 42.8969 12,370,150,983 2025-04-30
58 2025-05-12 5,306,398,322 -380,000 360 42.8968 12,370,150,983 2025-04-30
59 2025-05-07 5,306,778,322 1,000 359 42.8999 12,370,150,983 2025-04-30
60 2025-04-30 5,306,777,322 1,000 360 42.8999 12,370,150,983 2025-04-30
61 2025-04-29 5,306,776,322 -100,000 359 42.8999 12,370,150,983 2025-03-31
62 2025-04-24 5,306,876,322 -200 359 42.9007 12,370,150,983 2025-03-31
63 2025-04-16 5,306,876,522 1,000 358 42.9007 12,370,150,983 2025-03-31
64 2025-04-15 5,306,875,522 8,000 358 42.9007 12,370,150,983 2025-03-31
65 2025-04-11 5,306,867,522 -234,666 357 42.9006 12,370,150,983 2025-03-31
66 2025-04-03 5,307,102,188 4,000 357 42.9025 12,370,150,983 2025-03-31
67 2025-04-01 5,307,098,188 3,000 357 42.9025 12,370,150,983 2025-03-31
68 2025-03-28 5,307,095,188 15,333 356 42.9024 12,370,150,983 2025-02-28
69 2025-03-27 5,307,079,855 1,000 357 42.9023 12,370,150,983 2025-02-28
70 2025-03-26 5,307,078,855 -1,000 357 42.9023 12,370,150,983 2025-02-28
71 2025-03-25 5,307,079,855 3,000 357 42.9023 12,370,150,983 2025-02-28
72 2025-03-20 5,307,076,855 40,000 355 42.9023 12,370,150,983 2025-02-28
73 2025-03-14 5,307,036,855 1,000 357 42.9020 12,370,150,983 2025-02-28
74 2025-03-13 5,307,035,855 1,000 357 42.9019 12,370,150,983 2025-02-28
75 2025-03-12 5,307,034,855 2,000 357 42.9019 12,370,150,983 2025-02-28
76 2025-03-11 5,307,032,855 2,364 357 42.9019 12,370,150,983 2025-02-28
77 2025-03-07 5,307,030,491 5,364 357 42.9019 12,370,150,983 2025-02-28
78 2025-03-06 5,307,025,127 5,000 357 42.9019 12,370,150,983 2025-02-28
79 2025-03-05 5,307,020,127 3,000 357 42.9018 12,370,150,983 2025-02-28
80 2025-03-04 5,307,017,127 1,000 357 42.9018 12,370,150,983 2025-02-28
81 2025-03-03 5,307,016,127 1,364 359 42.9018 12,370,150,983 2025-02-28
82 2025-02-28 5,307,014,763 2,000 358 42.9018 12,370,150,983 2025-02-28
83 2025-02-25 5,307,012,763 -74,000 361 42.9018 12,370,150,983 2025-01-31
84 2025-02-24 5,307,086,763 14,000 359 42.9024 12,370,150,983 2025-01-31
85 2025-02-21 5,307,072,763 1,000 358 42.9022 12,370,150,983 2025-01-31
86 2025-02-20 5,307,071,763 1,000 357 42.9022 12,370,150,983 2025-01-31
87 2025-02-19 5,307,070,763 8,000 356 42.9022 12,370,150,983 2025-01-31
88 2025-02-18 5,307,062,763 6,000 354 42.9022 12,370,150,983 2025-01-31
89 2025-02-17 5,307,056,763 3,333 358 42.9021 12,370,150,983 2025-01-31
90 2025-02-14 5,307,053,430 1,000 355 42.9021 12,370,150,983 2025-01-31
91 2025-02-12 5,307,052,430 -6,620 355 42.9021 12,370,150,983 2025-01-31
92 2025-02-11 5,307,059,050 3,682 355 42.9021 12,370,150,983 2025-01-31
93 2025-02-10 5,307,055,368 1,000 355 42.9021 12,370,150,983 2025-01-31
94 2025-02-07 5,307,054,368 2,000 354 42.9021 12,370,150,983 2025-01-31
95 2025-02-05 5,307,052,368 12,000 354 42.9021 12,370,150,983 2025-01-31
96 2025-02-03 5,307,040,368 51,000 355 42.9020 12,370,150,983 2025-01-31
97 2025-01-23 5,306,989,368 1,364 354 42.9016 12,370,150,983 2024-12-31
98 2025-01-20 5,306,988,004 1,000 355 42.9016 12,370,150,983 2024-12-31
99 2025-01-15 5,306,987,004 1,000 355 42.9016 12,370,150,983 2024-12-31
100 2025-01-13 5,306,986,004 144,000 355 42.9015 12,370,150,983 2024-12-31
101 2025-01-08 5,306,842,004 1,000 356 42.9004 12,370,150,983 2024-12-31
102 2025-01-07 5,306,841,004 2,000 356 42.9004 12,370,150,983 2024-12-31
103 2025-01-06 5,306,839,004 1,364 357 42.9004 12,370,150,983 2024-12-31
104 2025-01-02 5,306,837,640 1,000 355 42.9003 12,370,150,983 2024-12-31
105 2024-12-24 5,306,836,640 2,000 355 42.9003 12,370,150,983 2024-11-30
106 2024-12-19 5,306,834,640 39,999 354 42.9003 12,370,150,983 2024-11-30
107 2024-12-18 5,306,794,641 -605,000 356 42.9000 12,370,150,983 2024-11-30
108 2024-12-17 5,307,399,641 1,000 356 42.9049 12,370,150,983 2024-11-30
109 2024-12-16 5,307,398,641 1,000 356 42.9049 12,370,150,983 2024-11-30
110 2024-12-12 5,307,397,641 -38,999 356 42.9049 12,370,150,983 2024-11-30
111 2024-12-11 5,307,436,640 -50,000 355 42.9052 12,370,150,983 2024-11-30
112 2024-12-10 5,307,486,640 6,000 355 42.9056 12,370,150,983 2024-11-30
113 2024-12-06 5,307,480,640 1,000 353 42.9055 12,370,150,983 2024-11-30
114 2024-12-05 5,307,479,640 1,000 353 42.9055 12,370,150,983 2024-11-30
115 2024-12-04 5,307,478,640 364 352 42.9055 12,370,150,983 2024-11-30
116 2024-11-29 5,307,478,276 1,411 353 42.9055 12,370,150,983 2024-10-31
117 2024-11-28 5,307,476,865 39,999 354 42.9055 12,370,150,983 2024-10-31
118 2024-11-26 5,307,436,866 11,000 357 42.9052 12,370,150,983 2024-10-31
119 2024-11-25 5,307,425,866 1,000 356 42.9051 12,370,150,983 2024-10-31
120 2024-11-21 5,307,424,866 -52,000 356 42.9051 12,370,150,983 2024-10-31
121 2024-11-20 5,307,476,866 -2,000 357 42.9055 12,370,150,983 2024-10-31
122 2024-11-18 5,307,478,866 1,000 355 42.9055 12,370,150,983 2024-10-31
123 2024-11-14 5,307,477,866 1,000 356 42.9055 12,370,150,983 2024-10-31
124 2024-11-11 5,307,476,866 2,000 355 42.9055 12,370,150,983 2024-10-31
125 2024-11-07 5,307,474,866 1,000 355 42.9055 12,370,150,983 2024-10-31
126 2024-11-06 5,307,473,866 1,000 354 42.9055 12,370,150,983 2024-10-31
127 2024-11-05 5,307,472,866 12,800 354 42.9055 12,370,150,983 2024-10-31
128 2024-11-01 5,307,460,066 4,000 354 42.9054 12,370,150,983 2024-10-31
129 2024-10-31 5,307,456,066 1,000 354 42.9053 12,370,150,983 2024-10-31
130 2024-10-30 5,307,455,066 -30,000 354 42.9053 12,370,150,983 2024-09-30
131 2024-10-25 5,307,485,066 1,000 353 42.9056 12,370,150,983 2024-09-30
132 2024-10-24 5,307,484,066 1,000 353 42.9056 12,370,150,983 2024-09-30
133 2024-10-23 5,307,483,066 333 351 42.9056 12,370,150,983 2024-09-30
134 2024-10-22 5,307,482,733 2,000 351 42.9056 12,370,150,983 2024-09-30
135 2024-10-21 5,307,480,733 1,000 352 42.9055 12,370,150,983 2024-09-30
136 2024-10-18 5,307,479,733 5,364 350 42.9055 12,370,150,983 2024-09-30
137 2024-10-17 5,307,474,369 4,000 351 42.9055 12,370,150,983 2024-09-30
138 2024-10-15 5,307,470,369 2,000 350 42.9055 12,370,150,983 2024-09-30
139 2024-10-14 5,307,468,369 1,000 353 42.9054 12,370,150,983 2024-09-30
140 2024-10-10 5,307,467,369 17,000 351 42.9054 12,370,150,983 2024-09-30
141 2024-10-09 5,307,450,369 13,000 351 42.9053 12,370,150,983 2024-09-30
142 2024-10-08 5,307,437,369 4,000 356 42.9052 12,370,150,983 2024-09-30
143 2024-10-04 5,307,433,369 5,000 356 42.9052 12,370,150,983 2024-09-30
144 2024-10-03 5,307,428,369 4,000 357 42.9051 12,370,150,983 2024-09-30
145 2024-09-26 5,307,424,369 -10,000 358 42.9051 12,370,150,983 2024-08-31
146 2024-09-25 5,307,434,369 2,000 356 42.9052 12,370,150,983 2024-08-31
147 2024-09-19 5,307,432,369 -30,000 356 42.9052 12,370,150,983 2024-08-31
148 2024-09-16 5,307,462,369 -197,732 356 42.9054 12,370,150,983 2024-08-31
149 2024-09-13 5,307,660,101 2,000 356 42.9070 12,370,150,983 2024-08-31
150 2024-09-04 5,307,658,101 1,000 358 42.9070 12,370,150,983 2024-08-31
151 2024-09-02 5,307,657,101 1,000 358 42.9070 12,370,150,983 2024-08-31
152 2024-08-27 5,307,656,101 3,333 359 42.9070 12,370,150,983 2024-07-31
153 2024-08-21 5,307,652,768 -5,000 358 42.9069 12,370,150,983 2024-07-31
154 2024-08-20 5,307,657,768 -43,000 357 42.9070 12,370,150,983 2024-07-31
155 2024-08-19 5,307,700,768 6,000 358 42.9073 12,370,150,983 2024-07-31
156 2024-08-13 5,307,694,768 100,000 357 42.9073 12,370,150,983 2024-07-31
157 2024-08-08 5,307,594,768 2,000 358 42.9065 12,370,150,983 2024-07-31
158 2024-07-31 5,307,592,768 6,822 360 42.9065 12,370,150,983 2024-07-31
159 2024-07-29 5,307,585,946 -10,000 360 42.9064 12,370,150,983 2024-06-30
160 2024-07-26 5,307,595,946 2,666 360 42.9065 12,370,150,983 2024-06-30
161 2024-07-24 5,307,593,280 8,009 361 42.9065 12,370,150,983 2024-06-30
162 2024-07-23 5,307,585,271 2,000 361 42.9064 12,370,150,983 2024-06-30
163 2024-07-22 5,307,583,271 1,000 362 42.9064 12,370,150,983 2024-06-30
164 2024-07-19 5,307,582,271 -12,333 361 42.9064 12,370,150,983 2024-06-30
165 2024-07-17 5,307,594,604 -2,000 360 42.9065 12,370,150,983 2024-06-30
166 2024-07-16 5,307,596,604 30,000 360 42.9065 12,370,150,983 2024-06-30
167 2024-07-15 5,307,566,604 12,371 361 42.9062 12,370,150,983 2024-06-30
168 2024-07-10 5,307,554,233 1,000 359 42.9061 12,370,150,983 2024-06-30
169 2024-07-09 5,307,553,233 6,000 358 42.9061 12,370,150,983 2024-06-30
170 2024-07-05 5,307,547,233 5,456 359 42.9061 12,370,150,983 2024-06-30
171 2024-07-04 5,307,541,777 20,000 357 42.9060 12,370,150,983 2024-06-30
172 2024-07-03 5,307,521,777 2,000 358 42.9059 12,370,150,983 2024-06-30
173 2024-06-26 5,307,519,777 4,046 356 42.9059 12,370,150,983 2024-05-31
174 2024-06-25 5,307,515,731 2,000 356 42.9058 12,370,150,983 2024-05-31
175 2024-06-24 5,307,513,731 -2,000 357 42.9058 12,370,150,983 2024-05-31
176 2024-06-21 5,307,515,731 7,000 359 42.9058 12,370,150,983 2024-05-31
177 2024-06-20 5,307,508,731 1,364 361 42.9058 12,370,150,983 2024-05-31
178 2024-06-19 5,307,507,367 1,000 360 42.9058 12,370,150,983 2024-05-31
179 2024-06-17 5,307,506,367 1,000 360 42.9058 12,370,150,983 2024-05-31
180 2024-06-12 5,307,505,367 5,000 362 42.9057 12,370,150,983 2024-05-31
181 2024-06-07 5,307,500,367 2,000 360 42.9057 12,370,150,983 2024-05-31
182 2024-06-05 5,307,498,367 1,000 361 42.9057 12,370,150,983 2024-05-31
183 2024-06-04 5,307,497,367 1,000 363 42.9057 12,370,150,983 2024-05-31
184 2024-05-29 5,307,496,367 2,333 362 42.9057 12,370,150,983 2024-04-30
185 2024-05-28 5,307,494,034 4,666 364 42.9057 12,370,150,983 2024-04-30
186 2024-05-24 5,307,489,368 -3,000 365 42.9056 12,370,150,983 2024-04-30
187 2024-05-22 5,307,492,368 8,333 367 42.9056 12,370,150,983 2024-04-30
188 2024-05-17 5,307,484,035 -26,000 370 42.9056 12,370,150,983 2024-04-30
189 2024-05-16 5,307,510,035 1,000 371 42.9058 12,370,150,983 2024-04-30
190 2024-05-14 5,307,509,035 -200,000 372 42.9058 12,370,150,983 2024-04-30
191 2024-05-10 5,307,709,035 -1,333 373 42.9074 12,370,150,983 2024-04-30
192 2024-05-08 5,307,710,368 2,000 372 42.9074 12,370,150,983 2024-04-30
193 2024-05-07 5,307,708,368 -46,682 372 42.9074 12,370,150,983 2024-04-30
194 2024-05-06 5,307,755,050 13,000 371 42.9078 12,370,150,983 2024-04-30
195 2024-05-02 5,307,742,050 2,000 371 42.9077 12,370,150,983 2024-04-30
196 2024-04-30 5,307,740,050 1,000 371 42.9076 12,370,150,983 2024-04-30
197 2024-04-26 5,307,739,050 2,000 372 42.9076 12,370,150,983 2024-03-31
198 2024-04-24 5,307,737,050 -20,000 373 42.9076 12,370,150,983 2024-03-31
199 2024-04-23 5,307,757,050 6,000 371 42.9078 12,370,150,983 2024-03-31
200 2024-04-19 5,307,751,050 -10,000 372 42.9077 12,370,150,983 2024-03-31
201 2024-04-18 5,307,761,050 4,000 373 42.9078 12,370,150,983 2024-03-31
202 2024-04-15 5,307,757,050 1,333 373 42.9078 12,370,150,983 2024-03-31
203 2024-04-08 5,307,755,717 -19,000 375 42.9078 12,370,150,983 2024-03-31
204 2024-03-27 5,307,774,717 -8,000 372 42.9079 12,370,150,983 2024-02-29
205 2024-03-25 5,307,782,717 10,000 373 42.9080 12,370,150,983 2024-02-29
206 2024-03-12 5,307,772,717 18,038 378 42.9079 12,370,150,983 2024-02-29
207 2024-03-08 5,307,754,679 2,775 377 42.9078 12,370,150,983 2024-02-29
208 2024-03-07 5,307,751,904 4,000 379 42.9077 12,370,150,983 2024-02-29
209 2024-03-05 5,307,747,904 10,000 380 42.9077 12,370,150,983 2024-02-29
210 2024-03-01 5,307,737,904 3,364 380 42.9076 12,370,150,983 2024-02-29
211 2024-02-29 5,307,734,540 1,000 379 42.9076 12,370,150,983 2024-02-29
212 2024-02-19 5,307,733,540 1,000 378 42.9076 12,370,150,983 2024-01-31
213 2024-02-06 5,307,732,540 1,000 377 42.9076 12,370,150,983 2024-01-31
214 2024-01-30 5,307,731,540 12,000 376 42.9076 12,370,150,983 2023-12-31
215 2024-01-23 5,307,719,540 -6,000 380 42.9075 12,370,150,983 2023-12-31
216 2024-01-22 5,307,725,540 -10,000 379 42.9075 12,370,150,983 2023-12-31
217 2024-01-19 5,307,735,540 -2,000 380 42.9076 12,370,150,983 2023-12-31
218 2024-01-18 5,307,737,540 -10,000 381 42.9076 12,370,150,983 2023-12-31
219 2024-01-16 5,307,747,540 2,000 381 42.9077 12,370,150,983 2023-12-31
220 2024-01-15 5,307,745,540 1,333 382 42.9077 12,370,150,983 2023-12-31
221 2024-01-10 5,307,744,207 1,000 384 42.9077 12,370,150,983 2023-12-31
222 2023-12-18 5,307,743,207 1,000 388 42.9077 12,370,150,983 2023-11-30
223 2023-12-06 5,307,742,207 1,000 389 42.9077 12,370,150,983 2023-11-30
224 2023-12-05 5,307,741,207 20,000 389 42.9077 12,370,150,983 2023-11-30
225 2023-12-01 5,307,721,207 1,000 388 42.9075 12,370,150,983 2023-11-30
226 2023-11-30 5,307,720,207 2,000 388 42.9075 12,370,150,983 2023-11-30
227 2023-11-29 5,307,718,207 149,890 389 42.9075 12,370,150,983 2023-10-31
228 2023-11-27 5,307,568,317 -2,000 387 42.9063 12,370,150,983 2023-10-31
229 2023-11-23 5,307,570,317 2,000 389 42.9063 12,370,150,983 2023-10-31
230 2023-11-22 5,307,568,317 27,666 389 42.9063 12,370,150,983 2023-10-31
231 2023-11-21 5,307,540,651 1,000 388 42.9060 12,370,150,983 2023-10-31
232 2023-11-20 5,307,539,651 1,000 388 42.9060 12,370,150,983 2023-10-31
233 2023-11-15 5,307,538,651 1,000 389 42.9060 12,370,150,983 2023-10-31
234 2023-11-14 5,307,537,651 40,000 387 42.9060 12,370,150,983 2023-10-31
235 2023-11-13 5,307,497,651 1,000 387 42.9057 12,370,150,983 2023-10-31
236 2023-11-08 5,307,496,651 2,682 387 42.9057 12,370,150,983 2023-10-31
237 2023-11-01 5,307,493,969 2,567 388 42.9057 12,370,150,983 2023-10-31
238 2023-10-31 5,307,491,402 1,000 388 42.9056 12,370,150,983 2023-10-31
239 2023-10-27 5,307,490,402 1,000 388 42.9056 12,370,150,983 2023-09-30
240 2023-10-26 5,307,489,402 2,000 389 42.9056 12,370,150,983 2023-09-30
241 2023-10-25 5,307,487,402 10,000 389 42.9056 12,370,150,983 2023-09-30
242 2023-10-18 5,307,477,402 8,000 392 42.9055 12,370,150,983 2023-09-30
243 2023-10-17 5,307,469,402 1,000 392 42.9055 12,370,150,983 2023-09-30
244 2023-10-16 5,307,468,402 145,000 392 42.9054 12,370,150,983 2023-09-30
245 2023-10-11 5,307,323,402 10,000 392 42.9043 12,370,150,983 2023-09-30
246 2023-10-10 5,307,313,402 2,000 394 42.9042 12,370,150,983 2023-09-30
247 2023-10-04 5,307,311,402 3,000 395 42.9042 12,370,150,983 2023-09-30
248 2023-10-03 5,307,308,402 2,364 396 42.9042 12,370,150,983 2023-09-30
249 2023-09-28 5,307,306,038 -8,000 395 42.9041 12,370,150,983 2023-08-31
250 2023-09-27 5,307,314,038 1,000 395 42.9042 12,370,150,983 2023-08-31
251 2023-09-26 5,307,313,038 1,000 395 42.9042 12,370,150,983 2023-08-31
252 2023-09-22 5,307,312,038 7,000 395 42.9042 12,370,150,983 2023-08-31
253 2023-09-21 5,307,305,038 -142,000 395 42.9041 12,370,150,983 2023-08-31
254 2023-09-19 5,307,447,038 103,000 395 42.9053 12,370,150,983 2023-08-31
255 2023-09-15 5,307,344,038 7,333 394 42.9044 12,370,150,983 2023-08-31
256 2023-09-14 5,307,336,705 -81,000 394 42.9044 12,370,150,983 2023-08-31
257 2023-09-11 5,307,417,705 10,000 394 42.9050 12,370,150,983 2023-08-31
258 2023-09-07 5,307,407,705 1,000 394 42.9050 12,370,150,983 2023-08-31
259 2023-09-06 5,307,406,705 133 395 42.9049 12,370,150,983 2023-08-31
260 2023-09-05 5,307,406,572 1,000 394 42.9049 12,370,150,983 2023-08-31
261 2023-08-30 5,307,405,572 4,000 394 42.9049 12,370,150,983 2023-07-31
262 2023-08-29 5,307,401,572 -2,000 394 42.9049 12,370,150,983 2023-07-31
263 2023-08-28 5,307,403,572 4,333 395 42.9049 12,370,150,983 2023-07-31
264 2023-08-25 5,307,399,239 20,000 395 42.9049 12,370,150,983 2023-07-31
265 2023-08-24 5,307,379,239 1,000 395 42.9047 12,370,150,983 2023-07-31
266 2023-08-23 5,307,378,239 3,133 395 42.9047 12,370,150,983 2023-07-31
267 2023-08-22 5,307,375,106 12,000 395 42.9047 12,370,150,983 2023-07-31
268 2023-08-21 5,307,363,106 2,364 397 42.9046 12,370,150,983 2023-07-31
269 2023-08-17 5,307,360,742 4,000 397 42.9046 12,370,150,983 2023-07-31
270 2023-08-16 5,307,356,742 -163,644 397 42.9045 12,370,150,983 2023-07-31
271 2023-08-15 5,307,520,386 1,000 397 42.9059 12,370,150,983 2023-07-31
272 2023-08-10 5,307,519,386 1,000 397 42.9059 12,370,150,983 2023-07-31
273 2023-08-08 5,307,518,386 -97,496 399 42.9058 12,370,150,983 2023-07-31
274 2023-07-27 5,307,615,882 1,000 400 42.9066 12,370,150,983 2023-06-30
275 2023-07-21 5,307,614,882 1,000 400 42.9066 12,370,150,983 2023-06-30
276 2023-07-19 5,307,613,882 1,000 402 42.9066 12,370,150,983 2023-06-30
277 2023-07-18 5,307,612,882 -19,000 403 42.9066 12,370,150,983 2023-06-30
278 2023-07-13 5,307,631,882 2,000 404 42.9068 12,370,150,983 2023-06-30
279 2023-07-12 5,307,629,882 1,000 404 42.9068 12,370,150,983 2023-06-30
280 2023-07-07 5,307,628,882 333,333 406 42.9067 12,370,150,983 2023-06-30
281 2023-07-05 5,307,295,549 -100,000 406 42.9040 12,370,150,983 2023-06-30
282 2023-06-30 5,307,395,549 1,000 411 42.9049 12,370,150,983 2023-06-30
283 2023-06-27 5,307,394,549 5,000 414 42.9048 12,370,150,983 2023-05-31
284 2023-06-21 5,307,389,549 2,000 413 42.9048 12,370,150,983 2023-05-31
285 2023-06-20 5,307,387,549 100,000 412 42.9048 12,370,150,983 2023-05-31
286 2023-06-16 5,307,287,549 1,000 413 42.9040 12,370,150,983 2023-05-31
287 2023-06-15 5,307,286,549 2,000 411 42.9040 12,370,150,983 2023-05-31
288 2023-05-30 5,307,284,549 1,000 409 42.9040 12,370,150,983 2023-04-30
289 2023-05-25 5,307,283,549 -80,000 408 42.9040 12,370,150,983 2023-04-30
290 2023-05-24 5,307,363,549 -200,000 406 42.9046 12,370,150,983 2023-04-30
291 2023-05-22 5,307,563,549 1,000 407 42.9062 12,370,150,983 2023-04-30
292 2023-05-18 5,307,562,549 -97,539 406 42.9062 12,370,150,983 2023-04-30
293 2023-05-17 5,307,660,088 1,000 406 42.9070 12,370,150,983 2023-04-30
294 2023-05-16 5,307,659,088 1,000 408 42.9070 12,370,150,983 2023-04-30
295 2023-05-10 5,307,658,088 1,000 409 42.9070 12,370,150,983 2023-04-30
296 2023-05-09 5,307,657,088 -170,666 410 42.9070 12,370,150,983 2023-04-30
297 2023-05-04 5,307,827,754 -16,000 410 42.9084 12,370,150,983 2023-04-30
298 2023-05-02 5,307,843,754 1,000 410 42.9085 12,370,150,983 2023-04-30
299 2023-04-26 5,307,842,754 4,689 409 42.9085 12,370,150,983 2023-03-31
300 2023-04-25 5,307,838,065 1,364 409 42.9084 12,370,150,983 2023-03-31
301 2023-04-24 5,307,836,701 2,666 409 42.9084 12,370,150,983 2023-03-31
302 2023-04-21 5,307,834,035 2,000 408 42.9084 12,370,150,983 2023-03-31
303 2023-04-20 5,307,832,035 4,000 408 42.9084 12,370,150,983 2023-03-31
304 2023-04-18 5,307,828,035 2,759 406 42.9084 12,370,150,983 2023-03-31
305 2023-04-14 5,307,825,276 6,000 406 42.9083 12,370,150,983 2023-03-31
306 2023-04-03 5,307,819,276 17,000 407 42.9083 12,370,150,983 2023-03-31
307 2023-03-31 5,307,802,276 1,000 406 42.9081 12,370,150,983 2023-03-31
308 2023-03-30 5,307,801,276 4,000 406 42.9081 12,370,150,983 2023-02-28
309 2023-03-28 5,307,797,276 1,000 408 42.9081 12,370,150,983 2023-02-28
310 2023-03-24 5,307,796,276 10,000 408 42.9081 12,370,150,983 2023-02-28
311 2023-03-22 5,307,786,276 1,000 408 42.9080 12,370,150,983 2023-02-28
312 2023-03-21 5,307,785,276 9,000 406 42.9080 12,370,150,983 2023-02-28
313 2023-03-17 5,307,776,276 1,000 407 42.9079 12,370,150,983 2023-02-28
314 2023-03-16 5,307,775,276 -12,000 408 42.9079 12,370,150,983 2023-02-28
315 2023-03-15 5,307,787,276 1,000 407 42.9080 12,370,150,983 2023-02-28
316 2023-03-14 5,307,786,276 6,000 407 42.9080 12,370,150,983 2023-02-28
317 2023-03-13 5,307,780,276 -1,000 407 42.9080 12,370,150,983 2023-02-28
318 2023-03-10 5,307,781,276 1,000 407 42.9080 12,370,150,983 2023-02-28
319 2023-03-09 5,307,780,276 1,000 408 42.9080 12,370,150,983 2023-02-28
320 2023-03-08 5,307,779,276 1,333 406 42.9080 12,370,150,983 2023-02-28
321 2023-03-07 5,307,777,943 2,000 409 42.9079 12,370,150,983 2023-02-28
322 2023-03-06 5,307,775,943 4,000 410 42.9079 12,370,150,983 2023-02-28
323 2023-02-28 5,307,771,943 2,000 411 42.9079 12,370,150,983 2023-02-28
324 2023-02-27 5,307,769,943 999 411 42.9079 12,370,150,983 2023-01-31
325 2023-02-17 5,307,768,944 -4,000 406 42.9079 12,370,150,983 2023-01-31
326 2023-01-31 5,307,772,944 2,000 410 42.9079 12,370,150,983 2023-01-31
327 2023-01-30 5,307,770,944 37,333 410 42.9079 12,370,150,983 2022-12-31
328 2023-01-27 5,307,733,611 -10,000 409 42.9076 12,370,150,983 2022-12-31
329 2023-01-18 5,307,743,611 1,000 404 42.9077 12,370,150,983 2022-12-31
330 2023-01-17 5,307,742,611 1,000 406 42.9077 12,370,150,983 2022-12-31
331 2023-01-16 5,307,741,611 3,670 407 42.9077 12,370,150,983 2022-12-31
332 2023-01-13 5,307,737,941 1,000 405 42.9076 12,370,150,983 2022-12-31
333 2023-01-09 5,307,736,941 -1,000 401 42.9076 12,370,150,983 2022-12-31
334 2023-01-06 5,307,737,941 1,000 402 42.9076 12,370,150,983 2022-12-31
335 2023-01-03 5,307,736,941 2,000 405 42.9076 12,370,150,983 2022-12-31
336 2022-12-22 5,307,734,941 1,000 412 42.9076 12,370,150,983 2022-11-30
337 2022-12-21 5,307,733,941 1,000 412 42.9076 12,370,150,983 2022-11-30
338 2022-12-20 5,307,732,941 1,800 413 42.9076 12,370,150,983 2022-11-30
339 2022-12-16 5,307,731,141 -1,000 413 42.9076 12,370,150,983 2022-11-30
340 2022-12-08 5,307,732,141 3,000 409 42.9076 12,370,150,983 2022-11-30
341 2022-12-01 5,307,729,141 129,333 409 42.9076 12,370,150,983 2022-11-30
342 2022-11-28 5,307,599,808 1,000 406 42.9065 12,370,150,983 2022-10-31
343 2022-11-24 5,307,598,808 1,000 412 42.9065 12,370,150,983 2022-10-31
344 2022-11-23 5,307,597,808 1,000 411 42.9065 12,370,150,983 2022-10-31
345 2022-11-18 5,307,596,808 20,000 412 42.9065 12,370,150,983 2022-10-31
346 2022-11-17 5,307,576,808 1,504 412 42.9063 12,370,150,983 2022-10-31
347 2022-11-16 5,307,575,304 1,000 412 42.9063 12,370,150,983 2022-10-31
348 2022-11-14 5,307,574,304 2,000 414 42.9063 12,370,150,983 2022-10-31
349 2022-10-27 5,307,572,304 1,364 412 42.9063 12,370,150,983 2022-10-26
350 2022-10-24 5,307,570,940 -100,000 413 47.0325 11,284,889,457 2022-09-30
351 2022-10-18 5,307,670,940 -10,000 415 47.0334 11,284,889,457 2022-09-30
352 2022-10-17 5,307,680,940 1,000 416 47.0335 11,284,889,457 2022-09-30
353 2022-10-12 5,307,679,940 2,000 411 47.0335 11,284,889,457 2022-09-30
354 2022-10-10 5,307,677,940 1,000 411 47.0335 11,284,889,457 2022-09-30
355 2022-09-30 5,307,676,940 2,000 414 47.0335 11,284,889,457 2022-09-30
356 2022-09-28 5,307,674,940 3,000 413 48.9937 10,833,386,321 2022-08-31
357 2022-09-27 5,307,671,940 20,000 413 48.9937 10,833,386,321 2022-08-31
358 2022-09-22 5,307,651,940 1,000 414 48.9935 10,833,386,321 2022-08-31
359 2022-09-20 5,307,650,940 1,000 413 48.9935 10,833,386,321 2022-08-31
360 2022-09-16 5,307,649,940 3,000 407 48.9935 10,833,386,321 2022-08-31
361 2022-09-15 5,307,646,940 1,000 406 48.9934 10,833,386,321 2022-08-31
362 2022-09-14 5,307,645,940 2,000 403 48.9934 10,833,386,321 2022-08-31
363 2022-09-13 5,307,643,940 1,000 402 48.9934 10,833,386,321 2022-08-31
364 2022-09-06 5,307,642,940 10,000 406 48.9934 10,833,386,321 2022-08-31
365 2022-09-05 5,307,632,940 1,000 406 48.9933 10,833,386,321 2022-08-31
366 2022-09-02 5,307,631,940 1,000 407 48.9933 10,833,386,321 2022-08-31
367 2022-08-30 5,307,630,940 6,000 410 48.9933 10,833,386,321 2022-07-31
368 2022-08-29 5,307,624,940 1,000 408 48.9932 10,833,386,321 2022-07-31
369 2022-08-26 5,307,623,940 1,411 407 48.9932 10,833,386,321 2022-07-31
370 2022-08-24 5,307,622,529 1,000 405 48.9932 10,833,386,321 2022-07-31
371 2022-08-22 5,307,621,529 1,000 407 48.9932 10,833,386,321 2022-07-31
372 2022-08-18 5,307,620,529 1,000 409 48.9932 10,833,386,321 2022-07-31
373 2022-08-10 5,307,619,529 540,666 415 48.9932 10,833,386,321 2022-07-31
374 2022-08-09 5,307,078,863 3,000 412 48.9882 10,833,386,321 2022-07-31
375 2022-08-01 5,307,075,863 1,000 405 48.9882 10,833,386,321 2022-07-31
376 2022-07-28 5,307,074,863 8,000 403 48.9881 10,833,386,321 2022-06-30
377 2022-07-26 5,307,066,863 2,000 399 48.9881 10,833,386,321 2022-06-30
378 2022-07-25 5,307,064,863 1,000 398 48.9881 10,833,386,321 2022-06-30
379 2022-07-22 5,307,063,863 1,000 397 48.9880 10,833,386,321 2022-06-30
380 2022-07-21 5,307,062,863 2,000 395 48.9880 10,833,386,321 2022-06-30
381 2022-07-20 5,307,060,863 85,333 397 48.9880 10,833,386,321 2022-06-30
382 2022-07-18 5,306,975,530 2,000 400 48.9872 10,833,386,321 2022-06-30
383 2022-07-15 5,306,973,530 1,000 400 48.9872 10,833,386,321 2022-06-30
384 2022-07-13 5,306,972,530 -538,666 402 48.9872 10,833,386,321 2022-06-30
385 2022-07-12 5,307,511,196 2,333 399 48.9922 10,833,386,321 2022-06-30
386 2022-07-11 5,307,508,863 14,000 402 48.9921 10,833,386,321 2022-06-30
387 2022-07-08 5,307,494,863 28,946 398 48.9920 10,833,386,321 2022-06-30
388 2022-07-04 5,307,465,917 1,411 409 48.9918 10,833,386,321 2022-06-30
389 2022-06-30 5,307,464,506 2,000 408 48.9917 10,833,386,321 2022-06-30
390 2022-06-24 5,307,462,506 28,047 408 48.9917 10,833,386,321 2022-05-31
391 2022-06-17 5,307,434,459 5,000 409 48.9915 10,833,386,321 2022-05-31
392 2022-06-15 5,307,429,459 11,000 410 48.9914 10,833,386,321 2022-05-31
393 2022-06-14 5,307,418,459 -8,574 411 48.9913 10,833,386,321 2022-05-31
394 2022-06-13 5,307,427,033 1,000 410 48.9914 10,833,386,321 2022-05-31
395 2022-06-09 5,307,426,033 -128,225 412 48.9914 10,833,386,321 2022-05-31
396 2022-06-02 5,307,554,258 1,000 415 48.9926 10,833,386,321 2022-05-31
397 2022-05-31 5,307,553,258 1,000 418 48.9926 10,833,386,321 2022-05-31
398 2022-05-24 5,307,552,258 1,000 413 48.9926 10,833,386,321 2022-04-30
399 2022-05-20 5,307,551,258 1,000 413 48.9925 10,833,386,321 2022-04-30
400 2022-05-19 5,307,550,258 50,000 417 48.9925 10,833,386,321 2022-04-30
401 2022-05-16 5,307,500,258 40 418 48.9921 10,833,386,321 2022-04-30
402 2022-05-11 5,307,500,218 2,000 419 48.9921 10,833,386,321 2022-04-30
403 2022-05-10 5,307,498,218 700,000 418 48.9921 10,833,386,321 2022-04-30
404 2022-05-05 5,306,798,218 -533,928,441 418 48.9856 10,833,386,321 2022-04-30
405 2022-04-28 5,840,726,659 -9,000 417 53.9141 10,833,386,321 2022-03-31
406 2022-04-27 5,840,735,659 6,000 416 53.9142 10,833,386,321 2022-03-31
407 2022-04-25 5,840,729,659 5,000 417 53.9142 10,833,386,321 2022-03-31
408 2022-04-19 5,840,724,659 1,000 418 53.9141 10,833,386,321 2022-03-31
409 2022-04-12 5,840,723,659 2,682 418 53.9141 10,833,386,321 2022-03-31
410 2022-04-08 5,840,720,977 151,000 418 53.9141 10,833,386,321 2022-03-31
411 2022-04-07 5,840,569,977 1,000 414 53.9127 10,833,386,321 2022-03-31
412 2022-04-06 5,840,568,977 13,426 417 53.9127 10,833,386,321 2022-03-31
413 2022-04-01 5,840,555,551 2,682 416 53.9126 10,833,386,321 2022-03-31
414 2022-03-31 5,840,552,869 -10,000 415 53.9125 10,833,386,321 2022-03-31
415 2022-03-29 5,840,562,869 8,000 417 53.9126 10,833,386,321 2022-02-28
416 2022-03-28 5,840,554,869 596 416 53.9126 10,833,386,321 2022-02-28
417 2022-03-25 5,840,554,273 -1,000 416 53.9125 10,833,386,321 2022-02-28
418 2022-03-23 5,840,555,273 21,000 415 53.9126 10,833,386,321 2022-02-28
419 2022-03-22 5,840,534,273 17,318 416 53.9124 10,833,386,321 2022-02-28
420 2022-03-21 5,840,516,955 -1 416 53.9122 10,833,386,321 2022-02-28
421 2022-03-18 5,840,516,956 115,333 419 53.9122 10,833,386,321 2022-02-28
422 2022-03-15 5,840,401,623 1,000 411 53.9111 10,833,386,321 2022-02-28
423 2022-03-07 5,840,400,623 2,000 413 53.9111 10,833,386,321 2022-02-28
424 2022-03-04 5,840,398,623 -20,000 413 53.9111 10,833,386,321 2022-02-28
425 2022-03-02 5,840,418,623 11,000 412 53.9113 10,833,386,321 2022-02-28
426 2022-03-01 5,840,407,623 20,000 413 53.9112 10,833,386,321 2022-02-28
427 2022-02-21 5,840,387,623 1,000 419 53.9110 10,833,386,321 2022-01-31
428 2022-02-18 5,840,386,623 2,000 424 53.9110 10,833,386,321 2022-01-31
429 2022-02-16 5,840,384,623 33,000 422 53.9110 10,833,386,321 2022-01-31
430 2022-02-09 5,840,351,623 2,268 422 53.9107 10,833,386,321 2022-01-31
431 2022-02-04 5,840,349,355 2,364 421 53.9107 10,833,386,321 2022-01-31
432 2022-01-31 5,840,346,991 2,000 420 53.9106 10,833,386,321 2022-01-31
433 2022-01-28 5,840,344,991 1,000 420 53.9106 10,833,386,321 2021-12-31
434 2022-01-24 5,840,343,991 7,000 414 53.9106 10,833,386,321 2021-12-31
435 2022-01-21 5,840,336,991 5,000 415 53.9105 10,833,386,321 2021-12-31
436 2022-01-19 5,840,331,991 1,000 419 53.9105 10,833,386,321 2021-12-31
437 2022-01-14 5,840,330,991 6,000 415 53.9105 10,833,386,321 2021-12-31
438 2022-01-12 5,840,324,991 150,000 417 53.9104 10,833,386,321 2021-12-31
439 2022-01-11 5,840,174,991 41,000 418 53.9090 10,833,386,321 2021-12-31
440 2022-01-10 5,840,133,991 -12,333 412 53.9087 10,833,386,321 2021-12-31
441 2022-01-07 5,840,146,324 1,000 413 53.9088 10,833,386,321 2021-12-31
442 2022-01-06 5,840,145,324 50,000 410 53.9088 10,833,386,321 2021-12-31
443 2022-01-05 5,840,095,324 3,364 407 53.9083 10,833,386,321 2021-12-31
444 2022-01-04 5,840,091,960 203,000 407 53.9083 10,833,386,321 2021-12-31
445 2022-01-03 5,839,888,960 3,000 406 53.9064 10,833,386,321 2021-12-31
446 2021-12-31 5,839,885,960 3,396 403 53.9064 10,833,386,321 2021-12-31
447 2021-12-30 5,839,882,564 44,000 403 53.9063 10,833,386,321 2021-12-09
448 2021-12-29 5,839,838,564 118,186 406 53.9059 10,833,386,321 2021-12-09
449 2021-12-28 5,839,720,378 6,000 409 53.9048 10,833,386,321 2021-12-09
450 2021-12-24 5,839,714,378 9,364 408 53.9048 10,833,386,321 2021-12-09
451 2021-12-23 5,839,705,014 53,093 408 53.9047 10,833,386,321 2021-12-09
452 2021-12-22 5,839,651,921 201,426 410 53.9042 10,833,386,321 2021-12-09
453 2021-12-21 5,839,450,495 12,946 411 53.9024 10,833,386,321 2021-12-09
454 2021-12-20 5,839,437,549 122,000 411 53.9022 10,833,386,321 2021-12-09
455 2021-12-17 5,839,315,549 37,472 411 53.9011 10,833,386,321 2021-12-09
456 2021-12-16 5,839,278,077 7,000 411 53.9008 10,833,386,321 2021-12-09
457 2021-12-15 5,839,271,077 63,364 409 53.9007 10,833,386,321 2021-12-09
458 2021-12-14 5,839,207,713 315,217 411 53.9001 10,833,386,321 2021-12-09
459 2021-12-13 5,838,892,496 109,030 414 53.8972 10,833,386,321 2021-12-09
460 2021-12-10 5,838,783,466 85,263 411 53.8962 10,833,386,321 2021-12-09
461 2021-12-09 5,838,698,203 11,009 421 53.8954 10,833,386,321 2021-12-09
462 2021-12-08 5,838,687,194 3,999 420 59.5366 9,806,886,321 2021-11-30
463 2021-12-07 5,838,683,195 2,000 419 59.5366 9,806,886,321 2021-11-30
464 2021-12-06 5,838,681,195 1,000 419 59.5365 9,806,886,321 2021-11-30
465 2021-12-03 5,838,680,195 3,000 406 59.5365 9,806,886,321 2021-11-30
466 2021-12-02 5,838,677,195 1,492,974,775 408 59.5365 9,806,886,321 2021-11-30
467 2021-12-01 4,345,702,420 -47,318 410 44.3128 9,806,886,321 2021-11-30
468 2021-11-30 4,345,749,738 -13,364 421 44.3132 9,806,886,321 2021-11-30
469 2021-11-29 4,345,763,102 13,333 420 44.3134 9,806,886,321 2021-10-31
470 2021-11-26 4,345,749,769 36,682 416 44.3132 9,806,886,321 2021-10-31
471 2021-11-25 4,345,713,087 1,000 419 44.3129 9,806,886,321 2021-10-31
472 2021-11-24 4,345,712,087 110,000 418 44.3129 9,806,886,321 2021-10-31
473 2021-11-23 4,345,602,087 1,000 418 44.3117 9,806,886,321 2021-10-31
474 2021-11-19 4,345,601,087 101,000 417 44.3117 9,806,886,321 2021-10-31
475 2021-11-18 4,345,500,087 291,000 415 44.3107 9,806,886,321 2021-10-31
476 2021-11-17 4,345,209,087 6,000 415 44.3077 9,806,886,321 2021-10-31
477 2021-11-11 4,345,203,087 5,000 416 44.3077 9,806,886,321 2021-10-31
478 2021-11-09 4,345,198,087 1,000 417 44.3076 9,806,886,321 2021-10-31
479 2021-11-08 4,345,197,087 20,000 415 44.3076 9,806,886,321 2021-10-31
480 2021-11-05 4,345,177,087 1,000 412 44.3074 9,806,886,321 2021-10-31
481 2021-11-04 4,345,176,087 535 414 44.3074 9,806,886,321 2021-10-31
482 2021-11-03 4,345,175,552 5,333 414 44.3074 9,806,886,321 2021-10-31
483 2021-11-01 4,345,170,219 7,728 412 44.3073 9,806,886,321 2021-10-31
484 2021-10-29 4,345,162,491 92,000 414 44.3073 9,806,886,321 2021-09-30
485 2021-10-28 4,345,070,491 1,000 419 44.3063 9,806,886,321 2021-09-30
486 2021-10-26 4,345,069,491 1,000 422 44.3063 9,806,886,321 2021-09-30
487 2021-10-25 4,345,068,491 4,000 423 44.3063 9,806,886,321 2021-09-30
488 2021-10-22 4,345,064,491 1,000 424 44.3063 9,806,886,321 2021-09-30
489 2021-10-21 4,345,063,491 10,000 421 44.3062 9,806,886,321 2021-09-30
490 2021-10-20 4,345,053,491 108,666 421 44.3061 9,806,886,321 2021-09-30
491 2021-10-18 4,344,944,825 101,000 418 44.3050 9,806,886,321 2021-09-30
492 2021-10-15 4,344,843,825 41,333 419 44.3040 9,806,886,321 2021-09-30
493 2021-10-12 4,344,802,492 509,364 422 44.3036 9,806,886,321 2021-09-30
494 2021-10-08 4,344,293,128 -10,969 419 44.2984 9,806,886,321 2021-09-30
495 2021-10-07 4,344,304,097 12,697 417 44.2985 9,806,886,321 2021-09-30
496 2021-10-06 4,344,291,400 29,364 417 44.2984 9,806,886,321 2021-09-30
497 2021-10-05 4,344,262,036 2,000 419 44.2981 9,806,886,321 2021-09-30
498 2021-10-04 4,344,260,036 160,899 419 44.2981 9,806,886,321 2021-09-30
499 2021-09-30 4,344,099,137 278,666 414 44.2964 9,806,886,321 2021-09-30
500 2021-09-29 4,343,820,471 1,588,123 416 44.2936 9,806,886,321 2021-08-31
501 2021-09-28 4,342,232,348 160,740 419 44.2774 9,806,886,321 2021-08-31
502 2021-09-27 4,342,071,608 51,640 418 44.2757 9,806,886,321 2021-08-31
503 2021-09-24 4,342,019,968 1,628,333 425 44.2752 9,806,886,321 2021-08-31
504 2021-09-23 4,340,391,635 16,674 431 44.2586 9,806,886,321 2021-08-31
505 2021-09-20 4,340,374,961 41,000 437 44.2584 9,806,886,321 2021-08-31
506 2021-09-17 4,340,333,961 151,000 434 44.2580 9,806,886,321 2021-08-31
507 2021-09-16 4,340,182,961 15,047 435 44.2565 9,806,886,321 2021-08-31
508 2021-09-15 4,340,167,914 2,000 435 44.2563 9,806,886,321 2021-08-31
509 2021-09-14 4,340,165,914 133,000 438 44.2563 9,806,886,321 2021-08-31
510 2021-09-13 4,340,032,914 2,000 438 44.2550 9,806,886,321 2021-08-31
511 2021-09-10 4,340,030,914 426,667 437 44.2549 9,806,886,321 2021-08-31
512 2021-09-09 4,339,604,247 268,113 445 44.2506 9,806,886,321 2021-08-31
513 2021-09-08 4,339,336,134 10,000 444 44.2478 9,806,886,321 2021-08-31
514 2021-09-07 4,339,326,134 1,765,696 444 44.2477 9,806,886,321 2021-08-31
515 2021-09-06 4,337,560,438 103,687 448 44.2297 9,806,886,321 2021-08-31
516 2021-09-03 4,337,456,751 189,334 451 44.2287 9,806,886,321 2021-08-31
517 2021-09-02 4,337,267,417 139,550 454 44.2268 9,806,886,321 2021-08-31
518 2021-09-01 4,337,127,867 60,000 452 44.2253 9,806,886,321 2021-08-31
519 2021-08-31 4,337,067,867 8,000 451 44.2247 9,806,886,321 2021-08-31
520 2021-08-30 4,337,059,867 96,410 451 44.2246 9,806,886,321 2021-07-31
521 2021-08-27 4,336,963,457 -1,147,829 446 44.2237 9,806,886,321 2021-07-31
522 2021-08-26 4,338,111,286 926,666 452 44.2354 9,806,886,321 2021-07-31
523 2021-08-25 4,337,184,620 712,665 453 44.2259 9,806,886,321 2021-07-31
524 2021-08-24 4,336,471,955 -441,000 462 44.2186 9,806,886,321 2021-07-31
525 2021-08-23 4,336,912,955 147,666 469 44.2231 9,806,886,321 2021-07-31
526 2021-08-20 4,336,765,289 51,000 477 44.2216 9,806,886,321 2021-07-31
527 2021-08-19 4,336,714,289 1,000 476 44.2211 9,806,886,321 2021-07-31
528 2021-08-18 4,336,713,289 52,000 477 44.2211 9,806,886,321 2021-07-31
529 2021-08-17 4,336,661,289 55,000 479 44.2206 9,806,886,321 2021-07-31
530 2021-08-16 4,336,606,289 21,000 480 44.2200 9,806,886,321 2021-07-31
531 2021-08-13 4,336,585,289 53,000 480 44.2198 9,806,886,321 2021-07-31
532 2021-08-12 4,336,532,289 -20,000 479 44.2193 9,806,886,321 2021-07-31
533 2021-08-11 4,336,552,289 1,000 478 44.2195 9,806,886,321 2021-07-31
534 2021-08-10 4,336,551,289 10,000 477 44.2195 9,806,886,321 2021-07-31
535 2021-08-05 4,336,541,289 -1,000 483 44.2193 9,806,886,321 2021-07-31
536 2021-08-04 4,336,542,289 10,000 482 44.2194 9,806,886,321 2021-07-31
537 2021-08-02 4,336,532,289 282,000 482 44.2193 9,806,886,321 2021-07-31
538 2021-07-30 4,336,250,289 3,000 482 44.2164 9,806,886,321 2021-06-30
539 2021-07-29 4,336,247,289 100,000 482 44.2164 9,806,886,321 2021-06-30
540 2021-07-27 4,336,147,289 51,000 482 44.2153 9,806,886,321 2021-06-30
541 2021-07-23 4,336,096,289 40,000 483 44.2148 9,806,886,321 2021-06-30
542 2021-07-22 4,336,056,289 46,000 484 44.2144 9,806,886,321 2021-06-30
543 2021-07-21 4,336,010,289 1,000 482 44.2139 9,806,886,321 2021-06-30
544 2021-07-20 4,336,009,289 -2,000 483 44.2139 9,806,886,321 2021-06-30
545 2021-07-19 4,336,011,289 -3,000 483 44.2139 9,806,886,321 2021-06-30
546 2021-07-15 4,336,014,289 -8,000 483 44.2140 9,806,886,321 2021-06-30
547 2021-07-14 4,336,022,289 1,000 483 44.2141 9,806,886,321 2021-06-30
548 2021-07-13 4,336,021,289 1,000 483 44.2140 9,806,886,321 2021-06-30
549 2021-07-12 4,336,020,289 4,000 484 44.2140 9,806,886,321 2021-06-30
550 2021-07-09 4,336,016,289 1,000 484 44.2140 9,806,886,321 2021-06-30
551 2021-07-05 4,336,015,289 2,000 487 44.2140 9,806,886,321 2021-06-30
552 2021-07-02 4,336,013,289 8,000 486 44.2140 9,806,886,321 2021-06-30
553 2021-06-30 4,336,005,289 2,000 486 44.2139 9,806,886,321 2021-06-30
554 2021-06-28 4,336,003,289 1,000 485 44.2139 9,806,886,321 2021-05-31
555 2021-06-24 4,336,002,289 1,000 485 44.2139 9,806,886,321 2021-05-31
556 2021-06-23 4,336,001,289 1,333 484 44.2138 9,806,886,321 2021-05-31
557 2021-06-22 4,335,999,956 2,000 484 44.2138 9,806,886,321 2021-05-31
558 2021-06-21 4,335,997,956 3,000 485 44.2138 9,806,886,321 2021-05-31
559 2021-06-17 4,335,994,956 -10,000 484 44.2138 9,806,886,321 2021-05-31
560 2021-06-16 4,336,004,956 1,000 485 44.2139 9,806,886,321 2021-05-31
561 2021-06-11 4,336,003,956 -8,000 486 44.2139 9,806,886,321 2021-05-31
562 2021-06-10 4,336,011,956 5,000 487 44.2140 9,806,886,321 2021-05-31
563 2021-06-03 4,336,006,956 1,666 486 44.2139 9,806,886,321 2021-05-31
564 2021-05-31 4,336,005,290 2,000 488 44.2139 9,806,886,321 2021-05-31
565 2021-05-28 4,336,003,290 -50,000 489 44.2139 9,806,886,321 2021-04-30
566 2021-05-27 4,336,053,290 1,000 487 44.2144 9,806,886,321 2021-04-30
567 2021-05-26 4,336,052,290 30,000 486 44.2144 9,806,886,321 2021-04-30
568 2021-05-25 4,336,022,290 3,000 486 44.2141 9,806,886,321 2021-04-30
569 2021-05-20 4,336,019,290 -35,000 484 44.2140 9,806,886,321 2021-04-30
570 2021-05-17 4,336,054,290 1,000 484 44.2144 9,806,886,321 2021-04-30
571 2021-05-11 4,336,053,290 -800,000 485 44.2144 9,806,886,321 2021-04-30
572 2021-05-10 4,336,853,290 4,551 486 44.2225 9,806,886,321 2021-04-30
573 2021-05-07 4,336,848,739 2,682 486 44.2225 9,806,886,321 2021-04-30
574 2021-05-06 4,336,846,057 -73,131 485 44.2225 9,806,886,321 2021-04-30
575 2021-05-05 4,336,919,188 2,000 485 44.2232 9,806,886,321 2021-04-30
576 2021-05-04 4,336,917,188 -30,000 484 44.2232 9,806,886,321 2021-04-30
577 2021-05-03 4,336,947,188 130,000 483 44.2235 9,806,886,321 2021-04-30
578 2021-04-28 4,336,817,188 1,000 483 44.2222 9,806,886,321 2021-03-31
579 2021-04-27 4,336,816,188 3,760 483 44.2222 9,806,886,321 2021-03-31
580 2021-04-26 4,336,812,428 -119,000 483 44.2221 9,806,886,321 2021-03-31
581 2021-04-23 4,336,931,428 2,000 483 44.2233 9,806,886,321 2021-03-31
582 2021-04-21 4,336,929,428 -48,000 484 44.2233 9,806,886,321 2021-03-31
583 2021-04-20 4,336,977,428 4,000 483 44.2238 9,806,886,321 2021-03-31
584 2021-04-19 4,336,973,428 166,666 484 44.2238 9,806,886,321 2021-03-31
585 2021-04-15 4,336,806,762 1,000 484 44.2221 9,806,886,321 2021-03-31
586 2021-04-13 4,336,805,762 2,000 484 44.2220 9,806,886,321 2021-03-31
587 2021-04-12 4,336,803,762 114,000 485 44.2220 9,806,886,321 2021-03-31
588 2021-04-08 4,336,689,762 2,666 484 44.2209 9,806,886,321 2021-03-31
589 2021-04-07 4,336,687,096 -30,000 482 44.2208 9,806,886,321 2021-03-31
590 2021-04-01 4,336,717,096 -30,000 484 44.2211 9,806,886,321 2021-03-31
591 2021-03-31 4,336,747,096 -30,000 484 44.2214 9,806,886,321 2021-03-31
592 2021-03-30 4,336,777,096 3,000 485 44.2218 9,806,886,321 2021-02-28
593 2021-03-26 4,336,774,096 1,005 484 44.2217 9,806,886,321 2021-02-28
594 2021-03-24 4,336,773,091 200,000 485 44.2217 9,806,886,321 2021-02-28
595 2021-03-23 4,336,573,091 -366,666 486 44.2197 9,806,886,321 2021-02-28
596 2021-03-19 4,336,939,757 -19,000 483 44.2234 9,806,886,321 2021-02-28
597 2021-03-18 4,336,958,757 2,364 484 44.2236 9,806,886,321 2021-02-28
598 2021-03-17 4,336,956,393 4,000 483 44.2236 9,806,886,321 2021-02-28
599 2021-03-16 4,336,952,393 1,000 479 44.2235 9,806,886,321 2021-02-28
600 2021-03-11 4,336,951,393 1,000 478 44.2235 9,806,886,321 2021-02-28
601 2021-03-10 4,336,950,393 -110,000 476 44.2235 9,806,886,321 2021-02-28
602 2021-03-09 4,337,060,393 113,000 474 44.2246 9,806,886,321 2021-02-28
603 2021-03-05 4,336,947,393 -429,000 476 44.2235 9,806,886,321 2021-02-28
604 2021-03-04 4,337,376,393 -194,000 476 44.2279 9,806,886,321 2021-02-28
605 2021-03-02 4,337,570,393 4,000 475 44.2298 9,806,886,321 2021-02-28
606 2021-02-24 4,337,566,393 3,666 476 44.2298 9,806,886,321 2021-01-31
607 2021-02-22 4,337,562,727 -19,000 475 44.2298 9,806,886,321 2021-01-31
608 2021-02-18 4,337,581,727 1,000 475 44.2300 9,806,886,321 2021-01-31
609 2021-02-16 4,337,580,727 4,000 475 44.2299 9,806,886,321 2021-01-31
610 2021-02-11 4,337,576,727 2,728 474 44.2299 9,806,886,321 2021-01-31
611 2021-02-10 4,337,573,999 -79,333 474 44.2299 9,806,886,321 2021-01-31
612 2021-02-09 4,337,653,332 4,068 474 44.2307 9,806,886,321 2021-01-31
613 2021-02-03 4,337,649,264 -40,000 476 44.2306 9,806,886,321 2021-01-31
614 2021-02-02 4,337,689,264 2,000 477 44.2311 9,806,886,321 2021-01-31
615 2021-02-01 4,337,687,264 26,666 475 44.2310 9,806,886,321 2021-01-31
616 2021-01-28 4,337,660,598 5,133 477 44.2308 9,806,886,321 2020-12-31
617 2021-01-27 4,337,655,465 1,000 477 44.2307 9,806,886,321 2020-12-31
618 2021-01-26 4,337,654,465 8,000 477 44.2307 9,806,886,321 2020-12-31
619 2021-01-25 4,337,646,465 9,000 477 44.2306 9,806,886,321 2020-12-31
620 2021-01-22 4,337,637,465 1,000 478 44.2305 9,806,886,321 2020-12-31
621 2021-01-20 4,337,636,465 8,759 478 44.2305 9,806,886,321 2020-12-31
622 2021-01-15 4,337,627,706 1,380 480 44.2304 9,806,886,321 2020-12-31
623 2021-01-14 4,337,626,326 5,333 480 44.2304 9,806,886,321 2020-12-31
624 2021-01-12 4,337,620,993 1,800 481 44.2304 9,806,886,321 2020-12-31
625 2021-01-11 4,337,619,193 5,000 481 44.2303 9,806,886,321 2020-12-31
626 2021-01-05 4,337,614,193 -20,000 481 44.2303 9,806,886,321 2020-12-31
627 2021-01-04 4,337,634,193 -1,000 481 44.2305 9,806,886,321 2020-12-31
628 2020-12-31 4,337,635,193 -2,000 480 44.2305 9,806,886,321 2020-12-31
629 2020-12-28 4,337,637,193 1,364 481 44.2305 9,806,886,321 2020-11-30
630 2020-12-18 4,337,635,829 1,000 481 44.2305 9,806,886,321 2020-11-30
631 2020-12-14 4,337,634,829 -26,290 480 44.2305 9,806,886,321 2020-11-30
632 2020-12-07 4,337,661,119 -66,666 479 44.2308 9,806,886,321 2020-11-30
633 2020-12-03 4,337,727,785 1,000 480 44.2314 9,806,886,321 2020-11-30
634 2020-12-02 4,337,726,785 1,364 480 44.2314 9,806,886,321 2020-11-30
635 2020-11-26 4,337,725,421 2,728 481 44.2314 9,806,886,321 2020-10-31
636 2020-11-25 4,337,722,693 1,000 481 44.2314 9,806,886,321 2020-10-31
637 2020-11-19 4,337,721,693 1,000 481 44.2314 9,806,886,321 2020-10-31
638 2020-11-16 4,337,720,693 2,000 482 44.2314 9,806,886,321 2020-10-31
639 2020-11-13 4,337,718,693 1,000 483 44.2314 9,806,886,321 2020-10-31
640 2020-11-12 4,337,717,693 1,000 483 44.2313 9,806,886,321 2020-10-31
641 2020-11-10 4,337,716,693 4,000 483 44.2313 9,806,886,321 2020-10-31
642 2020-11-05 4,337,712,693 -10,000 486 44.2313 9,806,886,321 2020-10-31
643 2020-11-04 4,337,722,693 2,000 484 44.2314 9,806,886,321 2020-10-31
644 2020-11-02 4,337,720,693 -94,000 484 44.2314 9,806,886,321 2020-10-31
645 2020-10-27 4,337,814,693 -5,000 484 44.2323 9,806,886,321 2020-09-30
646 2020-10-23 4,337,819,693 28,000 484 44.2324 9,806,886,321 2020-09-30
647 2020-10-22 4,337,791,693 8,000 484 44.2321 9,806,886,321 2020-09-30
648 2020-10-21 4,337,783,693 1,000 485 44.2320 9,806,886,321 2020-09-30
649 2020-10-20 4,337,782,693 5,000 485 44.2320 9,806,886,321 2020-09-30
650 2020-10-19 4,337,777,693 -26,667 485 44.2320 9,806,886,321 2020-09-30
651 2020-10-16 4,337,804,360 3,000 485 44.2322 9,806,886,321 2020-09-30
652 2020-10-15 4,337,801,360 1,000 487 44.2322 9,806,886,321 2020-09-30
653 2020-10-14 4,337,800,360 1,000 485 44.2322 9,806,886,321 2020-09-30
654 2020-10-12 4,337,799,360 1,000 485 44.2322 9,806,886,321 2020-09-30
655 2020-10-08 4,337,798,360 -4,000 484 44.2322 9,806,886,321 2020-09-30
656 2020-10-07 4,337,802,360 4,000 484 44.2322 9,806,886,321 2020-09-30
657 2020-10-06 4,337,798,360 13,364 484 44.2322 9,806,886,321 2020-09-30
658 2020-09-30 4,337,784,996 2,000 485 44.2320 9,806,886,321 2020-09-30
659 2020-09-25 4,337,782,996 1,000 486 44.2320 9,806,886,321 2020-08-31
660 2020-09-24 4,337,781,996 6,666 487 44.2320 9,806,886,321 2020-08-31
661 2020-09-22 4,337,775,330 4,000 488 44.2319 9,806,886,321 2020-08-31
662 2020-09-15 4,337,771,330 5 490 44.2319 9,806,886,321 2020-08-31
663 2020-09-11 4,337,771,325 9,000 491 44.2319 9,806,886,321 2020-08-31
664 2020-09-09 4,337,762,325 -26,666 492 44.2318 9,806,886,321 2020-08-31
665 2020-09-08 4,337,788,991 -9,364 492 44.2321 9,806,886,321 2020-08-31
666 2020-09-07 4,337,798,355 -333 492 44.2322 9,806,886,321 2020-08-31
667 2020-09-01 4,337,798,688 1,000 492 44.2322 9,806,886,321 2020-08-31
668 2020-08-31 4,337,797,688 5,000 490 44.2322 9,806,886,321 2020-08-31
669 2020-08-25 4,337,792,688 60,682 488 44.2321 9,806,886,321 2020-07-31
670 2020-08-24 4,337,732,006 -13,000 489 44.2315 9,806,886,321 2020-07-31
671 2020-08-21 4,337,745,006 1,000 490 44.2316 9,806,886,321 2020-07-31
672 2020-08-20 4,337,744,006 1,598 490 44.2316 9,806,886,321 2020-07-31
673 2020-08-19 4,337,742,408 8,000 489 44.2316 9,806,886,321 2020-07-31
674 2020-08-18 4,337,734,408 1,000 489 44.2315 9,806,886,321 2020-07-31
675 2020-08-17 4,337,733,408 1,000 488 44.2315 9,806,886,321 2020-07-31
676 2020-08-14 4,337,732,408 -1,000 487 44.2315 9,806,886,321 2020-07-31
677 2020-08-11 4,337,733,408 -1,412,001 489 44.2315 9,806,886,321 2020-07-31
678 2020-08-07 4,339,145,409 2,000 490 44.2459 9,806,886,321 2020-07-31
679 2020-08-05 4,339,143,409 2,000 492 44.2459 9,806,886,321 2020-07-31
680 2020-08-04 4,339,141,409 2,728 491 44.2459 9,806,886,321 2020-07-31
681 2020-07-30 4,339,138,681 -30,000 489 44.2458 9,806,886,321 2020-06-30
682 2020-07-29 4,339,168,681 12,000 489 44.2461 9,806,886,321 2020-06-30
683 2020-07-28 4,339,156,681 2,000 489 44.2460 9,806,886,321 2020-06-30
684 2020-07-23 4,339,154,681 -33,334 490 44.2460 9,806,886,321 2020-06-30
685 2020-07-22 4,339,188,015 1,000 488 44.2463 9,806,886,321 2020-06-30
686 2020-07-21 4,339,187,015 2,000 489 44.2463 9,806,886,321 2020-06-30
687 2020-07-20 4,339,185,015 2,000 489 44.2463 9,806,886,321 2020-06-30
688 2020-07-16 4,339,183,015 2,000 491 44.2463 9,806,886,321 2020-06-30
689 2020-07-15 4,339,181,015 2,000 490 44.2463 9,806,886,321 2020-06-30
690 2020-07-14 4,339,179,015 11,000 490 44.2462 9,806,886,321 2020-06-30
691 2020-07-10 4,339,168,015 -1,000 491 44.2461 9,806,886,321 2020-06-30
692 2020-07-09 4,339,169,015 1,000 493 44.2461 9,806,886,321 2020-06-30
693 2020-07-08 4,339,168,015 6,333 490 44.2461 9,806,886,321 2020-06-30
694 2020-07-07 4,339,161,682 -4,000 490 44.2461 9,806,886,321 2020-06-30
695 2020-07-03 4,339,165,682 1,000 490 44.2461 9,806,886,321 2020-06-30
696 2020-06-30 4,339,164,682 1,000 491 44.2461 9,806,886,321 2020-06-30
697 2020-06-23 4,339,163,682 2,000 491 44.2461 9,806,886,321 2020-05-31
698 2020-06-18 4,339,161,682 13,364 492 44.2461 9,806,886,321 2020-05-31
699 2020-06-17 4,339,148,318 192,728 491 44.2459 9,806,886,321 2020-05-31
700 2020-06-16 4,338,955,590 3,000 493 44.2440 9,806,886,321 2020-05-31
701 2020-06-15 4,338,952,590 5,333 492 44.2439 9,806,886,321 2020-05-31
702 2020-06-12 4,338,947,257 950 491 44.2439 9,806,886,321 2020-05-31
703 2020-06-11 4,338,946,307 1,000 492 44.2439 9,806,886,321 2020-05-31
704 2020-06-10 4,338,945,307 -6,000 494 44.2439 9,806,886,321 2020-05-31
705 2020-06-09 4,338,951,307 1,000,000 494 44.2439 9,806,886,321 2020-05-31
706 2020-06-08 4,337,951,307 2,000 493 44.2337 9,806,886,321 2020-05-31
707 2020-06-05 4,337,949,307 1,000 494 44.2337 9,806,886,321 2020-05-31
708 2020-06-04 4,337,948,307 1,000 494 44.2337 9,806,886,321 2020-05-31
709 2020-06-03 4,337,947,307 -149,000 494 44.2337 9,806,886,321 2020-05-31
710 2020-06-02 4,338,096,307 -150,000 495 44.2352 9,806,886,321 2020-05-31
711 2020-05-29 4,338,246,307 3,000 492 44.2367 9,806,886,321 2020-04-30
712 2020-05-27 4,338,243,307 1,411 495 44.2367 9,806,886,321 2020-04-30
713 2020-05-26 4,338,241,896 -33,000 494 44.2367 9,806,886,321 2020-04-30
714 2020-05-22 4,338,274,896 -60,000 498 44.2370 9,806,886,321 2020-04-30
715 2020-05-21 4,338,334,896 -100,000 498 44.2376 9,806,886,321 2020-04-30
716 2020-05-14 4,338,434,896 1,000 498 44.2387 9,806,886,321 2020-04-30
717 2020-05-13 4,338,433,896 -150,000 496 44.2386 9,806,886,321 2020-04-30
718 2020-05-04 4,338,583,896 -113,333 496 44.2402 9,806,886,321 2020-04-30
719 2020-04-29 4,338,697,229 -10,000 496 44.2413 9,806,886,321 2020-03-31
720 2020-04-22 4,338,707,229 1,000 494 44.2414 9,806,886,321 2020-03-31
721 2020-04-21 4,338,706,229 -40,000 495 44.2414 9,806,886,321 2020-03-31
722 2020-04-20 4,338,746,229 -1,018,000 495 44.2418 9,806,886,321 2020-03-31
723 2020-04-17 4,339,764,229 1,000 495 44.2522 9,806,886,321 2020-03-31
724 2020-04-16 4,339,763,229 -11,000 494 44.2522 9,806,886,321 2020-03-31
725 2020-04-14 4,339,774,229 7,000 496 44.2523 9,806,886,321 2020-03-31
726 2020-04-07 4,339,767,229 -228,000 498 44.2522 9,806,886,321 2020-03-31
727 2020-04-06 4,339,995,229 -7,724,713 499 44.2546 9,806,886,321 2020-03-31
728 2020-04-03 4,347,719,942 -60,000 499 44.3333 9,806,886,321 2020-03-31
729 2020-03-30 4,347,779,942 -5,000 499 44.3339 9,806,886,321 2020-02-29
730 2020-03-27 4,347,784,942 -100,000 499 44.3340 9,806,886,321 2020-02-29
731 2020-03-26 4,347,884,942 -30,000 498 44.3350 9,806,886,321 2020-02-29
732 2020-03-25 4,347,914,942 -738 497 44.3353 9,806,886,321 2020-02-29
733 2020-03-24 4,347,915,680 -1,282,776 496 44.3353 9,806,886,321 2020-02-29
734 2020-03-20 4,349,198,456 -100,426 495 44.3484 9,806,886,321 2020-02-29
735 2020-03-19 4,349,298,882 -7,000 494 44.3494 9,806,886,321 2020-02-29
736 2020-03-13 4,349,305,882 1,000 492 44.3495 9,806,886,321 2020-02-29
737 2020-03-12 4,349,304,882 1,000 493 44.3495 9,806,886,321 2020-02-29
738 2020-03-10 4,349,303,882 -90,000 492 44.3495 9,806,886,321 2020-02-29
739 2020-03-02 4,349,393,882 13,333 491 44.3504 9,806,886,321 2020-02-29
740 2020-02-28 4,349,380,549 -16,000 491 44.3503 9,806,886,321 2020-01-31
741 2020-02-25 4,349,396,549 3,000 492 44.3504 9,806,886,321 2020-01-31
742 2020-02-21 4,349,393,549 1,000 493 44.3504 9,806,886,321 2020-01-31
743 2020-02-19 4,349,392,549 50,000 489 44.3504 9,806,886,321 2020-01-31
744 2020-02-17 4,349,342,549 -40,000 489 44.3499 9,806,886,321 2020-01-31
745 2020-02-13 4,349,382,549 4,000 490 44.3503 9,806,886,321 2020-01-31
746 2020-02-07 4,349,378,549 6,003 489 44.3502 9,806,886,321 2020-01-31
747 2020-02-06 4,349,372,546 30,000 489 44.3502 9,806,886,321 2020-01-31
748 2020-02-05 4,349,342,546 1,000 489 44.3499 9,806,886,321 2020-01-31
749 2020-02-04 4,349,341,546 -30,000 488 44.3499 9,806,886,321 2020-01-31
750 2020-01-31 4,349,371,546 6,000 488 44.3502 9,806,886,321 2020-01-31
751 2020-01-30 4,349,365,546 1,000 488 44.3501 9,806,886,321 2019-12-31
752 2020-01-23 4,349,364,546 90,000 489 44.3501 9,806,886,321 2019-12-31
753 2020-01-22 4,349,274,546 1,000 489 44.3492 9,806,886,321 2019-12-31
754 2020-01-21 4,349,273,546 51,000 489 44.3492 9,806,886,321 2019-12-31
755 2020-01-15 4,349,222,546 100,000 491 44.3487 9,806,886,321 2019-12-31
756 2020-01-10 4,349,122,546 1,000 489 44.3476 9,806,886,321 2019-12-31
757 2020-01-08 4,349,121,546 113,334 490 44.3476 9,806,886,321 2019-12-31
758 2020-01-07 4,349,008,212 -18,200 490 44.3465 9,806,886,321 2019-12-31
759 2020-01-06 4,349,026,412 173,000 490 44.3467 9,806,886,321 2019-12-31
760 2020-01-03 4,348,853,412 13,333 490 44.3449 9,806,886,321 2019-12-31
761 2019-12-24 4,348,840,079 2,666 490 44.3448 9,806,886,321 2019-11-30
762 2019-12-23 4,348,837,413 100,000 490 44.3447 9,806,886,321 2019-11-30
763 2019-12-20 4,348,737,413 90,000 490 44.3437 9,806,886,321 2019-11-30
764 2019-12-19 4,348,647,413 666 491 44.3428 9,806,886,321 2019-11-30
765 2019-12-18 4,348,646,747 -84,766 492 44.3428 9,806,886,321 2019-11-30
766 2019-12-11 4,348,731,513 1,000 495 44.3437 9,806,886,321 2019-11-30
767 2019-12-10 4,348,730,513 -200,000 495 44.3436 9,806,886,321 2019-11-30
768 2019-12-06 4,348,930,513 1,000 496 44.3457 9,806,886,321 2019-11-30
769 2019-12-05 4,348,929,513 -99,000 496 44.3457 9,806,886,321 2019-11-30
770 2019-12-04 4,349,028,513 -105,334 495 44.3467 9,806,886,321 2019-11-30
771 2019-12-03 4,349,133,847 200,000 495 44.3478 9,806,886,321 2019-11-30
772 2019-11-22 4,348,933,847 -10,000 498 44.3457 9,806,886,321 2019-10-31
773 2019-11-21 4,348,943,847 1,000 499 44.3458 9,806,886,321 2019-10-31
774 2019-11-19 4,348,942,847 -2,000 499 44.3458 9,806,886,321 2019-10-31
775 2019-11-15 4,348,944,847 16,000 500 44.3458 9,806,886,321 2019-10-31
776 2019-11-14 4,348,928,847 2,000 498 44.3457 9,806,886,321 2019-10-31
777 2019-11-08 4,348,926,847 2,000 498 44.3456 9,806,886,321 2019-10-31
778 2019-11-07 4,348,924,847 -90,000 498 44.3456 9,806,886,321 2019-10-31
779 2019-11-05 4,349,014,847 6,000 499 44.3465 9,806,886,321 2019-10-31
780 2019-11-04 4,349,008,847 1,000 499 44.3465 9,806,886,321 2019-10-31
781 2019-10-31 4,349,007,847 1,000 498 44.3465 9,806,886,321 2019-10-31
782 2019-10-29 4,349,006,847 1,000 498 44.3465 9,806,886,321 2019-09-30
783 2019-10-23 4,349,005,847 1,000 497 44.3464 9,806,886,321 2019-09-30
784 2019-10-22 4,349,004,847 -148,000 497 44.3464 9,806,886,321 2019-09-30
785 2019-10-21 4,349,152,847 -49,000 497 44.3479 9,806,886,321 2019-09-30
786 2019-10-10 4,349,201,847 -40,000 498 44.3484 9,806,886,321 2019-09-30
787 2019-10-08 4,349,241,847 1,364 500 44.3489 9,806,886,321 2019-09-30
788 2019-10-02 4,349,240,483 10,915 501 44.3488 9,806,886,321 2019-09-30
789 2019-09-30 4,349,229,568 -10,681 501 44.3487 9,806,886,321 2019-09-30
790 2019-09-27 4,349,240,249 -6,000 500 44.3488 9,806,886,321 2019-08-31
791 2019-09-26 4,349,246,249 3,133 500 44.3489 9,806,886,321 2019-08-31
792 2019-09-24 4,349,243,116 38,000 499 44.3489 9,806,886,321 2019-08-31
793 2019-09-17 4,349,205,116 20,467 498 44.3485 9,806,886,321 2019-08-31
794 2019-09-06 4,349,184,649 666 498 44.3483 9,806,886,321 2019-08-31
795 2019-09-05 4,349,183,983 -152,000 498 44.3483 9,806,886,321 2019-08-31
796 2019-09-03 4,349,335,983 -1,000 499 44.3498 9,806,886,321 2019-08-31
797 2019-09-02 4,349,336,983 1,000 498 44.3498 9,806,886,321 2019-08-31
798 2019-08-30 4,349,335,983 1,000 498 44.3498 9,806,886,321 2019-07-31
799 2019-08-29 4,349,334,983 3,000 498 44.3498 9,806,886,321 2019-07-31
800 2019-08-27 4,349,331,983 8,000 498 44.3498 9,806,886,321 2019-07-31
801 2019-08-21 4,349,323,983 4,000 499 44.3497 9,806,886,321 2019-07-31
802 2019-08-15 4,349,319,983 1,000 501 44.3497 9,806,886,321 2019-07-31
803 2019-08-12 4,349,318,983 1,085 499 44.3496 9,806,886,321 2019-07-31
804 2019-08-09 4,349,317,898 1,000 500 44.3496 9,806,886,321 2019-07-31
805 2019-08-05 4,349,316,898 -1,000 500 44.3496 9,806,886,321 2019-07-31
806 2019-08-02 4,349,317,898 10,000 502 44.3496 9,806,886,321 2019-07-31
807 2019-07-25 4,349,307,898 1,000 503 44.3495 9,806,886,321 2019-06-30
808 2019-07-23 4,349,306,898 80,000 504 44.3495 9,806,886,321 2019-06-30
809 2019-07-22 4,349,226,898 -13,000 505 44.3487 9,806,886,321 2019-06-30
810 2019-07-19 4,349,239,898 2,000 506 44.3488 9,806,886,321 2019-06-30
811 2019-07-18 4,349,237,898 80,000 506 44.3488 9,806,886,321 2019-06-30
812 2019-07-17 4,349,157,898 972 506 44.3480 9,806,886,321 2019-06-30
813 2019-07-16 4,349,156,926 -8,000 506 44.3480 9,806,886,321 2019-06-30
814 2019-07-11 4,349,164,926 132,333 507 44.3481 9,806,886,321 2019-06-30
815 2019-07-09 4,349,032,593 10,000 507 44.3467 9,806,886,321 2019-06-30
816 2019-07-05 4,349,022,593 -1,000 505 44.3466 9,806,886,321 2019-06-30
817 2019-07-03 4,349,023,593 -80,000 505 44.3466 9,806,886,321 2019-06-30
818 2019-07-02 4,349,103,593 26,666 505 44.3474 9,806,886,321 2019-06-30
819 2019-06-28 4,349,076,927 1,000 506 44.3472 9,806,886,321 2019-05-31
820 2019-06-27 4,349,075,927 2,000 506 44.3472 9,806,886,321 2019-05-31
821 2019-06-24 4,349,073,927 -80,000 507 44.3471 9,806,886,321 2019-05-31
822 2019-06-19 4,349,153,927 2,000 509 44.3480 9,806,886,321 2019-05-31
823 2019-06-18 4,349,151,927 3,000 509 44.3479 9,806,886,321 2019-05-31
824 2019-06-13 4,349,148,927 7,000 510 44.3479 9,806,886,321 2019-05-31
825 2019-06-11 4,349,141,927 43,000 511 44.3478 9,806,886,321 2019-05-31
826 2019-06-10 4,349,098,927 1,000 513 44.3474 9,806,886,321 2019-05-31
827 2019-06-06 4,349,097,927 100,000 513 44.3474 9,806,886,321 2019-05-31
828 2019-06-04 4,348,997,927 5,000 513 44.3464 9,806,886,321 2019-05-31
829 2019-05-31 4,348,992,927 2,000 511 44.3463 9,806,886,321 2019-05-31
830 2019-05-27 4,348,990,927 -30,000 509 44.3463 9,806,886,321 2019-04-30
831 2019-05-22 4,349,020,927 1,333 508 44.3466 9,806,886,321 2019-04-30
832 2019-05-21 4,349,019,594 7,000 508 44.3466 9,806,886,321 2019-04-30
833 2019-05-20 4,349,012,594 73,000 507 44.3465 9,806,886,321 2019-04-30
834 2019-05-15 4,348,939,594 -12 505 44.3458 9,806,886,321 2019-04-30
835 2019-05-10 4,348,939,606 -101,000 504 44.3458 9,806,886,321 2019-04-30
836 2019-05-08 4,349,040,606 -133,333 503 44.3468 9,806,886,321 2019-04-30
837 2019-05-07 4,349,173,939 -176,000 503 44.3482 9,806,886,321 2019-04-30
838 2019-05-06 4,349,349,939 1,000 504 44.3500 9,806,886,321 2019-04-30
839 2019-05-03 4,349,348,939 -795,217 505 44.3499 9,806,886,321 2019-04-30
840 2019-05-02 4,350,144,156 3,000 505 44.3581 9,806,886,321 2019-04-30
841 2019-04-25 4,350,141,156 -60,000 505 44.3580 9,806,886,321 2019-03-31
842 2019-04-24 4,350,201,156 -33,364 506 44.3586 9,806,886,321 2019-03-31
843 2019-04-23 4,350,234,520 -39,000 505 44.3590 9,806,886,321 2019-03-31
844 2019-04-18 4,350,273,520 -46,000 505 44.3594 9,806,886,321 2019-03-31
845 2019-04-17 4,350,319,520 -50,000 506 44.3598 9,806,886,321 2019-03-31
846 2019-04-16 4,350,369,520 13,309 505 44.3604 9,806,886,321 2019-03-31
847 2019-04-12 4,350,356,211 -50,000 506 44.3602 9,806,886,321 2019-03-31
848 2019-04-11 4,350,406,211 4,000 504 44.3607 9,806,886,321 2019-03-31
849 2019-04-10 4,350,402,211 6,000 504 44.3607 9,806,886,321 2019-03-31
850 2019-04-09 4,350,396,211 8,574 504 44.3606 9,806,886,321 2019-03-31
851 2019-04-03 4,350,387,637 -1,000 505 44.3605 9,806,886,321 2019-03-31
852 2019-04-02 4,350,388,637 -53,984 506 44.3605 9,806,886,321 2019-03-31
853 2019-03-29 4,350,442,621 -40,000 506 44.3611 9,806,886,321 2019-02-28
854 2019-03-28 4,350,482,621 -5,019 507 44.3615 9,806,886,321 2019-02-28
855 2019-03-27 4,350,487,640 -405,000 508 44.3616 9,806,886,321 2019-02-28
856 2019-03-26 4,350,892,640 20,666 507 44.3657 9,806,886,321 2019-02-28
857 2019-03-22 4,350,871,974 1,000 507 44.3655 9,806,886,321 2019-02-28
858 2019-03-20 4,350,870,974 3,093 508 44.3655 9,806,886,321 2019-02-28
859 2019-03-13 4,350,867,881 1,000 505 44.3654 9,806,886,321 2019-02-28
860 2019-03-12 4,350,866,881 -23 504 44.3654 9,806,886,321 2019-02-28
861 2019-03-11 4,350,866,904 -23 504 44.3654 9,806,886,321 2019-02-28
862 2019-03-08 4,350,866,927 1,000 504 44.3654 9,806,886,321 2019-02-28
863 2019-03-06 4,350,865,927 3,000 504 44.3654 9,806,886,321 2019-02-28
864 2019-03-05 4,350,862,927 -9,000 504 44.3654 9,806,886,321 2019-02-28
865 2019-03-04 4,350,871,927 -1,000 504 44.3655 9,806,886,321 2019-02-28
866 2019-03-01 4,350,872,927 4,000 508 44.3655 9,806,886,321 2019-02-28
867 2019-02-28 4,350,868,927 42,666 509 44.3654 9,806,886,321 2019-02-28
868 2019-02-26 4,350,826,261 1,000 507 44.3650 9,806,886,321 2019-01-31
869 2019-02-22 4,350,825,261 981 508 44.3650 9,806,886,321 2019-01-31
870 2019-02-21 4,350,824,280 -19 508 44.3650 9,806,886,321 2019-01-31
871 2019-02-20 4,350,824,299 1,000 508 44.3650 9,806,886,321 2019-01-31
872 2019-02-19 4,350,823,299 22,000 508 44.3650 9,806,886,321 2019-01-31
873 2019-02-18 4,350,801,299 -44,693 509 44.3648 9,806,886,321 2019-01-31
874 2019-02-15 4,350,845,992 14,000 509 44.3652 9,806,886,321 2019-01-31
875 2019-02-14 4,350,831,992 5,991 509 44.3651 9,806,886,321 2019-01-31
876 2019-02-11 4,350,826,001 -3,000 511 44.3650 9,806,886,321 2019-01-31
877 2019-02-04 4,350,829,001 -19 511 44.3650 9,806,886,321 2019-01-31
878 2019-01-31 4,350,829,020 26,000 511 44.3650 9,806,886,321 2019-01-31
879 2019-01-30 4,350,803,020 -9,000 513 44.3648 9,806,886,321 2018-12-31
880 2019-01-29 4,350,812,020 129,981 514 44.3649 9,806,886,321 2018-12-31
881 2019-01-28 4,350,682,039 139,981 514 44.3635 9,806,886,321 2018-12-31
882 2019-01-25 4,350,542,058 26,682 514 44.3621 9,806,886,321 2018-12-31
883 2019-01-23 4,350,515,376 4,981 514 44.3618 9,806,886,321 2018-12-31
884 2019-01-21 4,350,510,395 -19 513 44.3618 9,806,886,321 2018-12-31
885 2019-01-18 4,350,510,414 -19 514 44.3618 9,806,886,321 2018-12-31
886 2019-01-16 4,350,510,433 20,000 514 44.3618 9,806,886,321 2018-12-31
887 2019-01-10 4,350,490,433 -78,000 514 44.3616 9,806,886,321 2018-12-31
888 2019-01-09 4,350,568,433 -60,000 514 44.3624 9,806,886,321 2018-12-31
889 2019-01-08 4,350,628,433 2,666 514 44.3630 9,806,886,321 2018-12-31
890 2019-01-07 4,350,625,767 -156,682 513 44.3630 9,806,886,321 2018-12-31
891 2018-12-31 4,350,782,449 7,133 512 44.3646 9,806,886,321 2018-12-31
892 2018-12-28 4,350,775,316 24,000 512 44.3645 9,806,886,321 2018-11-30
893 2018-12-27 4,350,751,316 1,000 511 44.3642 9,806,886,321 2018-11-30
894 2018-12-24 4,350,750,316 1,000 511 44.3642 9,806,886,321 2018-11-30
895 2018-12-21 4,350,749,316 -106 511 44.3642 9,806,886,321 2018-11-30
896 2018-12-19 4,350,749,422 4,666 511 44.3642 9,806,886,321 2018-11-30
897 2018-12-10 4,350,744,756 -3,000 512 44.3642 9,806,886,321 2018-11-30
898 2018-12-05 4,350,747,756 -27,000 512 44.3642 9,806,886,321 2018-11-30
899 2018-11-28 4,350,774,756 1,000 512 44.3645 9,806,886,321 2018-10-31
900 2018-11-27 4,350,773,756 458 512 44.3645 9,806,886,321 2018-10-31
901 2018-11-26 4,350,773,298 -10,000 512 44.3645 9,806,886,321 2018-10-31
902 2018-11-23 4,350,783,298 -1,000 512 44.3646 9,806,886,321 2018-10-31
903 2018-11-21 4,350,784,298 -25,667 514 44.3646 9,806,886,321 2018-10-31
904 2018-11-20 4,350,809,965 239,953 515 44.3648 9,806,886,321 2018-10-31
905 2018-11-19 4,350,570,012 -5,000 515 44.3624 9,806,886,321 2018-10-31
906 2018-11-14 4,350,575,012 8,700 515 44.3624 9,806,886,321 2018-10-31
907 2018-11-12 4,350,566,312 -16,000 516 44.3624 9,806,886,321 2018-10-31
908 2018-11-08 4,350,582,312 -2,000 516 44.3625 9,806,886,321 2018-10-31
909 2018-11-07 4,350,584,312 -20,000 516 44.3625 9,806,886,321 2018-10-31
910 2018-11-06 4,350,604,312 5,000 516 44.3627 9,806,886,321 2018-10-31
911 2018-11-05 4,350,599,312 2,775 517 44.3627 9,806,886,321 2018-10-31
912 2018-11-02 4,350,596,537 133,000 518 44.3627 9,806,886,321 2018-10-31
913 2018-11-01 4,350,463,537 -200,000 519 44.3613 9,806,886,321 2018-10-31
914 2018-10-31 4,350,663,537 -12,000 519 44.3634 9,806,886,321 2018-10-31
915 2018-10-30 4,350,675,537 3,000 517 44.3635 9,806,886,321 2018-09-30
916 2018-10-26 4,350,672,537 -40,000 518 44.3634 9,806,886,321 2018-09-30
917 2018-10-23 4,350,712,537 3,000 519 44.3639 9,806,886,321 2018-09-30
918 2018-10-19 4,350,709,537 -51,000 519 44.3638 9,806,886,321 2018-09-30
919 2018-10-15 4,350,760,537 1,000 517 44.3643 9,806,886,321 2018-09-30
920 2018-10-12 4,350,759,537 -39,000 517 44.3643 9,806,886,321 2018-09-30
921 2018-10-10 4,350,798,537 -133,000 516 44.3647 9,806,886,321 2018-09-30
922 2018-10-08 4,350,931,537 -100,000 513 44.3661 9,806,886,321 2018-09-30
923 2018-10-05 4,351,031,537 -700,000 514 44.3671 9,806,886,321 2018-09-30
924 2018-10-03 4,351,731,537 8,000 510 44.3742 9,806,886,321 2018-09-30
925 2018-09-26 4,351,723,537 -1,000 509 44.3742 9,806,886,321 2018-08-31
926 2018-09-24 4,351,724,537 55 511 44.3742 9,806,886,321 2018-08-31
927 2018-09-21 4,351,724,482 -5,000 510 44.3742 9,806,886,321 2018-08-31
928 2018-09-20 4,351,729,482 -2,000 511 44.3742 9,806,886,321 2018-08-31
929 2018-09-18 4,351,731,482 7,000 512 44.3742 9,806,886,321 2018-08-31
930 2018-09-12 4,351,724,482 -182,000 512 44.3742 9,806,886,321 2018-08-31
931 2018-09-05 4,351,906,482 3,334 512 44.3760 9,806,886,321 2018-08-31
932 2018-08-29 4,351,903,148 -31,000 508 44.3760 9,806,886,321 2018-07-31
933 2018-08-28 4,351,934,148 1,000 509 44.3763 9,806,886,321 2018-07-31
934 2018-08-21 4,351,933,148 2,000 508 44.3763 9,806,886,321 2018-07-31
935 2018-08-20 4,351,931,148 -10,000 508 44.3763 9,806,886,321 2018-07-31
936 2018-08-17 4,351,941,148 -30,000 508 44.3764 9,806,886,321 2018-07-31
937 2018-08-16 4,351,971,148 3,333 508 44.3767 9,806,886,321 2018-07-31
938 2018-08-14 4,351,967,815 1,000 508 44.3767 9,806,886,321 2018-07-31
939 2018-08-13 4,351,966,815 -90,000 507 44.3766 9,806,886,321 2018-07-31
940 2018-08-10 4,352,056,815 1,000 507 44.3776 9,806,886,321 2018-07-31
941 2018-08-08 4,352,055,815 2,000 506 44.3775 9,806,886,321 2018-07-31
942 2018-08-06 4,352,053,815 2,000 506 44.3775 9,806,886,321 2018-07-31
943 2018-08-03 4,352,051,815 3,000 505 44.3775 9,806,886,321 2018-07-31
944 2018-08-02 4,352,048,815 28,000 506 44.3775 9,806,886,321 2018-07-31
945 2018-08-01 4,352,020,815 -1,000 505 44.3772 9,806,886,321 2018-07-31
946 2018-07-31 4,352,021,815 -25,666 508 44.3772 9,806,886,321 2018-07-31
947 2018-07-30 4,352,047,481 1,000 507 44.3775 9,806,886,321 2018-06-30
948 2018-07-26 4,352,046,481 -248,000 508 44.3775 9,806,886,321 2018-06-30
949 2018-07-25 4,352,294,481 -100,000 511 44.3800 9,806,886,321 2018-06-30
950 2018-07-24 4,352,394,481 -68,659 511 44.3810 9,806,886,321 2018-06-30
951 2018-07-19 4,352,463,140 2,364 511 44.3817 9,806,886,321 2018-06-30
952 2018-07-17 4,352,460,776 2,000 512 44.3817 9,806,886,321 2018-06-30
953 2018-07-16 4,352,458,776 -144,000 511 44.3817 9,806,886,321 2018-06-30
954 2018-07-13 4,352,602,776 -999,000 512 44.3831 9,806,886,321 2018-06-30
955 2018-07-12 4,353,601,776 -2,000 512 44.3933 9,806,886,321 2018-06-30
956 2018-07-11 4,353,603,776 20,000 511 44.3933 9,806,886,321 2018-06-30
957 2018-07-10 4,353,583,776 14,354 511 44.3931 9,806,886,321 2018-06-30
958 2018-06-28 4,353,569,422 1,364 508 44.3930 9,806,886,321 2018-05-31
959 2018-06-27 4,353,568,058 30,000 508 44.3930 9,806,886,321 2018-05-31
960 2018-06-26 4,353,538,058 1,000 505 44.3927 9,806,886,321 2018-05-31
961 2018-06-22 4,353,537,058 4,000 505 44.3927 9,806,886,321 2018-05-31
962 2018-06-21 4,353,533,058 -30,000 506 44.3926 9,806,886,321 2018-05-31
963 2018-06-20 4,353,563,058 11,333 508 44.3929 9,806,886,321 2018-05-31
964 2018-06-19 4,353,551,725 2,000 509 44.3928 9,806,886,321 2018-05-31
965 2018-06-15 4,353,549,725 -70,000 508 44.3928 9,806,886,321 2018-05-31
966 2018-06-13 4,353,619,725 4,000 508 44.3935 9,806,886,321 2018-05-31
967 2018-06-12 4,353,615,725 -1,000 508 44.3935 9,806,886,321 2018-05-31
968 2018-06-11 4,353,616,725 31,000 508 44.3935 9,806,886,321 2018-05-31
969 2018-06-06 4,353,585,725 1,000 508 44.3931 9,806,886,321 2018-05-31
970 2018-06-05 4,353,584,725 9,000 509 44.3931 9,806,886,321 2018-05-31
971 2018-06-04 4,353,575,725 2,333 506 44.3930 9,806,886,321 2018-05-31
972 2018-06-01 4,353,573,392 -1,000 506 44.3930 9,806,886,321 2018-05-31
973 2018-05-25 4,353,574,392 48,000 506 44.3930 9,806,886,321 2018-04-30
974 2018-05-24 4,353,526,392 4,000 506 44.3925 9,806,886,321 2018-04-30
975 2018-05-23 4,353,522,392 -1,000 505 44.3925 9,806,886,321 2018-04-30
976 2018-05-21 4,353,523,392 2,000 504 44.3925 9,806,886,321 2018-04-30
977 2018-05-18 4,353,521,392 1,000 503 44.3925 9,806,886,321 2018-04-30
978 2018-05-17 4,353,520,392 1,000 504 44.3925 9,806,886,321 2018-04-30
979 2018-05-16 4,353,519,392 1,000 502 44.3925 9,806,886,321 2018-04-30
980 2018-05-15 4,353,518,392 -10,000 501 44.3925 9,806,886,321 2018-04-30
981 2018-05-11 4,353,528,392 -21,000 502 44.3926 9,806,886,321 2018-04-30
982 2018-05-10 4,353,549,392 1,000 501 44.3928 9,806,886,321 2018-04-30
983 2018-05-09 4,353,548,392 -10,000 502 44.3928 9,806,886,321 2018-04-30
984 2018-05-08 4,353,558,392 -133,333 504 44.3929 9,806,886,321 2018-04-30
985 2018-05-03 4,353,691,725 16,000 504 44.3942 9,806,886,321 2018-04-30
986 2018-05-02 4,353,675,725 1,000 505 44.3941 9,806,886,321 2018-04-30
987 2018-04-30 4,353,674,725 1,000 506 44.3941 9,806,886,321 2018-04-30
988 2018-04-27 4,353,673,725 1,000 506 44.3940 9,806,886,321 2018-03-31
989 2018-04-26 4,353,672,725 -170,000 507 44.3940 9,806,886,321 2018-03-31
990 2018-04-25 4,353,842,725 1,000 507 44.3958 9,806,886,321 2018-03-31
991 2018-04-24 4,353,841,725 -127,000 507 44.3958 9,806,886,321 2018-03-31
992 2018-04-23 4,353,968,725 -20,334 507 44.3971 9,806,886,321 2018-03-31
993 2018-04-19 4,353,989,059 1,000 508 44.3973 9,806,886,321 2018-03-31
994 2018-04-18 4,353,988,059 1,000 507 44.3973 9,806,886,321 2018-03-31
995 2018-04-16 4,353,987,059 -19,379 506 44.3972 9,806,886,321 2018-03-31
996 2018-04-11 4,354,006,438 9,682 505 44.3974 9,806,886,321 2018-03-31
997 2018-04-10 4,353,996,756 -233,533 504 44.3973 9,806,886,321 2018-03-31
998 2018-04-04 4,354,230,289 12,000 506 44.3997 9,806,886,321 2018-03-31
999 2018-04-03 4,354,218,289 1,000 507 44.3996 9,806,886,321 2018-03-31
1000 2018-03-29 4,354,217,289 -26,666 508 44.3996 9,806,886,321 2018-02-28
1001 2018-03-28 4,354,243,955 -50,000 507 44.3999 9,806,886,321 2018-02-28
1002 2018-03-26 4,354,293,955 2,000 508 44.4004 9,806,886,321 2018-02-28
1003 2018-03-23 4,354,291,955 2,000 509 44.4004 9,806,886,321 2018-02-28
1004 2018-03-22 4,354,289,955 2,000 510 44.4003 9,806,886,321 2018-02-28
1005 2018-03-21 4,354,287,955 2,000 508 44.4003 9,806,886,321 2018-02-28
1006 2018-03-20 4,354,285,955 1,000 509 44.4003 9,806,886,321 2018-02-28
1007 2018-03-19 4,354,284,955 4,000 507 44.4003 9,806,886,321 2018-02-28
1008 2018-03-16 4,354,280,955 75,080 506 44.4002 9,806,886,321 2018-02-28
1009 2018-03-15 4,354,205,875 -10,000 506 44.3995 9,806,886,321 2018-02-28
1010 2018-03-13 4,354,215,875 -4,775 506 44.3996 9,806,886,321 2018-02-28
1011 2018-03-12 4,354,220,650 2,000 505 44.3996 9,806,886,321 2018-02-28
1012 2018-03-09 4,354,218,650 6,000 505 44.3996 9,806,886,321 2018-02-28
1013 2018-03-07 4,354,212,650 7,000 505 44.3995 9,806,886,321 2018-02-28
1014 2018-03-06 4,354,205,650 7,000 505 44.3995 9,806,886,321 2018-02-28
1015 2018-03-05 4,354,198,650 101,000 505 44.3994 9,806,886,321 2018-02-28
1016 2018-03-02 4,354,097,650 19,025 504 44.3984 9,806,886,321 2018-02-28
1017 2018-03-01 4,354,078,625 103,000 503 44.3982 9,806,886,321 2018-02-28
1018 2018-02-28 4,353,975,625 1,000 504 44.3971 9,806,886,321 2018-02-28
1019 2018-02-27 4,353,974,625 4,000 504 44.3971 9,806,886,321 2018-01-31
1020 2018-02-26 4,353,970,625 3,000 504 44.3971 9,806,886,321 2018-01-31
1021 2018-02-23 4,353,967,625 100,000 503 44.3970 9,806,886,321 2018-01-31
1022 2018-02-22 4,353,867,625 1,000 503 44.3960 9,806,886,321 2018-01-31
1023 2018-02-21 4,353,866,625 109,000 503 44.3960 9,806,886,321 2018-01-31
1024 2018-02-14 4,353,757,625 -198,000 504 44.3949 9,806,886,321 2018-01-31
1025 2018-02-12 4,353,955,625 -29,000 502 44.3969 9,806,886,321 2018-01-31
1026 2018-02-09 4,353,984,625 -16,000 501 44.3972 9,806,886,321 2018-01-31
1027 2018-02-08 4,354,000,625 2,000 501 44.3974 9,806,886,321 2018-01-31
1028 2018-02-07 4,353,998,625 21,666 497 44.3974 9,806,886,321 2018-01-31
1029 2018-02-06 4,353,976,959 75,014 498 44.3971 9,806,886,321 2018-01-31
1030 2018-02-05 4,353,901,945 94,803 499 44.3964 9,806,886,321 2018-01-31
1031 2018-02-02 4,353,807,142 200,000 497 44.3954 9,806,886,321 2018-01-31
1032 2018-02-01 4,353,607,142 2,000 498 44.3934 9,806,886,321 2018-01-31
1033 2018-01-31 4,353,605,142 1,000 499 44.3933 9,806,886,321 2018-01-31
1034 2018-01-30 4,353,604,142 -2,327 502 44.3933 9,806,886,321 2017-12-31
1035 2018-01-29 4,353,606,469 10,000 501 44.3934 9,806,886,321 2017-12-31
1036 2018-01-26 4,353,596,469 3,000 501 44.3933 9,806,886,321 2017-12-31
1037 2018-01-25 4,353,593,469 7,364 505 44.3932 9,806,886,321 2017-12-31
1038 2018-01-24 4,353,586,105 18,118 505 44.3932 9,806,886,321 2017-12-31
1039 2018-01-23 4,353,567,987 5,140 506 44.3930 9,806,886,321 2017-12-31
1040 2018-01-22 4,353,562,847 11,579 504 44.3929 9,806,886,321 2017-12-31
1041 2018-01-19 4,353,551,268 -10,000 502 44.3928 9,806,886,321 2017-12-31
1042 2018-01-18 4,353,561,268 2,000 501 44.3929 9,806,886,321 2017-12-31
1043 2018-01-16 4,353,559,268 6,000 501 44.3929 9,806,886,321 2017-12-31
1044 2018-01-15 4,353,553,268 4,000 501 44.3928 9,806,886,321 2017-12-31
1045 2018-01-12 4,353,549,268 90,130 498 44.3928 9,806,886,321 2017-12-31
1046 2018-01-11 4,353,459,138 2,000 497 44.3919 9,806,886,321 2017-12-31
1047 2018-01-10 4,353,457,138 -7,667 498 44.3918 9,806,886,321 2017-12-31
1048 2018-01-09 4,353,464,805 -595,000 498 44.3919 9,806,886,321 2017-12-31
1049 2018-01-04 4,354,059,805 2,333 498 44.3980 9,806,886,321 2017-12-31
1050 2018-01-03 4,354,057,472 173,246 497 44.3980 9,806,886,321 2017-12-31
1051 2018-01-02 4,353,884,226 29,467 497 44.3962 9,806,886,321 2017-12-31
1052 2017-12-29 4,353,854,759 -12,000 497 44.3959 9,806,886,321 2017-12-15
1053 2017-12-28 4,353,866,759 -8,720 496 44.3960 9,806,886,321 2017-12-15
1054 2017-12-27 4,353,875,479 1,000 496 44.3961 9,806,886,321 2017-12-15
1055 2017-12-22 4,353,874,479 6,028 496 44.3961 9,806,886,321 2017-12-15
1056 2017-12-21 4,353,868,451 670,813 496 44.3960 9,806,886,321 2017-12-15
1057 2017-12-20 4,353,197,638 164,166 496 44.3892 9,806,886,321 2017-12-15
1058 2017-12-19 4,353,033,472 2,980,177 497 44.3875 9,806,886,321 2017-12-15
1059 2017-12-18 4,350,053,295 3,000 497 44.3571 9,806,886,321 2017-12-15
1060 2017-12-15 4,350,050,295 1,085,329,263 498 44.3571 9,806,886,321 2017-12-15
1061 2017-12-14 3,264,721,032 -19,000 493 44.3868 7,355,164,741 2017-11-30
1062 2017-12-13 3,264,740,032 -1,000 493 44.3870 7,355,164,741 2017-11-30
1063 2017-12-12 3,264,741,032 18,000 493 44.3871 7,355,164,741 2017-11-30
1064 2017-12-11 3,264,723,032 16,000 493 44.3868 7,355,164,741 2017-11-30
1065 2017-12-08 3,264,707,032 -38,000 493 44.3866 7,355,164,741 2017-11-30
1066 2017-12-07 3,264,745,032 5,000 493 44.3871 7,355,164,741 2017-11-30
1067 2017-12-06 3,264,740,032 3,000 494 44.3870 7,355,164,741 2017-11-30
1068 2017-12-05 3,264,737,032 103,000 495 44.3870 7,355,164,741 2017-11-30
1069 2017-12-04 3,264,634,032 24,000 497 44.3856 7,355,164,741 2017-11-30
1070 2017-12-01 3,264,610,032 -219,000 497 44.3853 7,355,164,741 2017-11-30
1071 2017-11-30 3,264,829,032 4,000 498 44.3883 7,355,164,741 2017-11-30
1072 2017-11-29 3,264,825,032 101,000 500 44.3882 7,355,164,741 2017-10-31
1073 2017-11-28 3,264,724,032 3,000 498 44.3868 7,355,164,741 2017-10-31
1074 2017-11-27 3,264,721,032 1,000 501 44.3868 7,355,164,741 2017-10-31
1075 2017-11-24 3,264,720,032 2,000 500 44.3868 7,355,164,741 2017-10-31
1076 2017-11-23 3,264,718,032 1,000 500 44.3867 7,355,164,741 2017-10-31
1077 2017-11-22 3,264,717,032 -19,000 501 44.3867 7,355,164,741 2017-10-31
1078 2017-11-21 3,264,736,032 5,000 502 44.3870 7,355,164,741 2017-10-31
1079 2017-11-20 3,264,731,032 2,000 503 44.3869 7,355,164,741 2017-10-31
1080 2017-11-17 3,264,729,032 -1,000 504 44.3869 7,355,164,741 2017-10-31
1081 2017-11-16 3,264,730,032 67,000 505 44.3869 7,355,164,741 2017-10-31
1082 2017-11-15 3,264,663,032 50,000 501 44.3860 7,355,164,741 2017-10-31
1083 2017-11-14 3,264,613,032 -16,000 499 44.3853 7,355,164,741 2017-10-31
1084 2017-11-13 3,264,629,032 393,000 497 44.3855 7,355,164,741 2017-10-31
1085 2017-11-10 3,264,236,032 -21,006 492 44.3802 7,355,164,741 2017-10-31
1086 2017-11-09 3,264,257,038 -38,000 491 44.3805 7,355,164,741 2017-10-31
1087 2017-11-07 3,264,295,038 1,000 490 44.3810 7,355,164,741 2017-10-31
1088 2017-11-06 3,264,294,038 5,000 490 44.3810 7,355,164,741 2017-10-31
1089 2017-11-01 3,264,289,038 1,000 490 44.3809 7,355,164,741 2017-10-31
1090 2017-10-31 3,264,288,038 -5,000 490 44.3809 7,355,164,741 2017-10-31
1091 2017-10-30 3,264,293,038 -7,000 490 44.3810 7,355,164,741 2017-09-30
1092 2017-10-27 3,264,300,038 3,000 490 44.3811 7,355,164,741 2017-09-30
1093 2017-10-26 3,264,297,038 12,000 491 44.3810 7,355,164,741 2017-09-30
1094 2017-10-25 3,264,285,038 -10,100 489 44.3809 7,355,164,741 2017-09-30
1095 2017-10-24 3,264,295,138 1,000 489 44.3810 7,355,164,741 2017-09-30
1096 2017-10-23 3,264,294,138 1,000 490 44.3810 7,355,164,741 2017-09-30
1097 2017-10-20 3,264,293,138 -11,000 491 44.3810 7,355,164,741 2017-09-30
1098 2017-10-19 3,264,304,138 -4,000 491 44.3811 7,355,164,741 2017-09-30
1099 2017-10-18 3,264,308,138 1,000 491 44.3812 7,355,164,741 2017-09-30
1100 2017-10-17 3,264,307,138 102,000 490 44.3812 7,355,164,741 2017-09-30
1101 2017-10-16 3,264,205,138 23,000 491 44.3798 7,355,164,741 2017-09-30
1102 2017-10-13 3,264,182,138 -3,000 491 44.3795 7,355,164,741 2017-09-30
1103 2017-10-12 3,264,185,138 -22,000 494 44.3795 7,355,164,741 2017-09-30
1104 2017-10-11 3,264,207,138 10,000 491 44.3798 7,355,164,741 2017-09-30
1105 2017-10-10 3,264,197,138 319,000 491 44.3797 7,355,164,741 2017-09-30
1106 2017-10-06 3,263,878,138 1,000 492 44.3753 7,355,164,741 2017-09-30
1107 2017-10-04 3,263,877,138 12,000 492 44.3753 7,355,164,741 2017-09-30
1108 2017-10-03 3,263,865,138 1,000 491 44.3751 7,355,164,741 2017-09-30
1109 2017-09-26 3,263,864,138 3,000 492 44.3751 7,355,164,741 2017-08-31
1110 2017-09-25 3,263,861,138 1,000 493 44.3751 7,355,164,741 2017-08-31
1111 2017-09-22 3,263,860,138 21,000 491 44.3751 7,355,164,741 2017-08-31
1112 2017-09-21 3,263,839,138 4,000 490 44.3748 7,355,164,741 2017-08-31
1113 2017-09-20 3,263,835,138 1,000 490 44.3747 7,355,164,741 2017-08-31
1114 2017-09-19 3,263,834,138 -24,000 490 44.3747 7,355,164,741 2017-08-31
1115 2017-09-18 3,263,858,138 101,000 491 44.3751 7,355,164,741 2017-08-31
1116 2017-09-12 3,263,757,138 2,000 489 44.3737 7,355,164,741 2017-08-31
1117 2017-09-08 3,263,755,138 2,000 488 44.3737 7,355,164,741 2017-08-31
1118 2017-09-05 3,263,753,138 -2,000 491 44.3736 7,355,164,741 2017-08-31
1119 2017-09-04 3,263,755,138 2,000 490 44.3737 7,355,164,741 2017-08-31
1120 2017-09-01 3,263,753,138 1,000 489 44.3736 7,355,164,741 2017-08-31
1121 2017-08-31 3,263,752,138 2,000 489 44.3736 7,355,164,741 2017-08-31
1122 2017-08-29 3,263,750,138 2,000 489 44.3736 7,355,164,741 2017-07-31
1123 2017-08-28 3,263,748,138 11,000 490 44.3736 7,355,164,741 2017-07-31
1124 2017-08-25 3,263,737,138 3,000 491 44.3734 7,355,164,741 2017-07-31
1125 2017-08-24 3,263,734,138 -20,000 491 44.3734 7,355,164,741 2017-07-31
1126 2017-08-18 3,263,754,138 3,000 492 44.3736 7,355,164,741 2017-07-31
1127 2017-08-17 3,263,751,138 4,000 490 44.3736 7,355,164,741 2017-07-31
1128 2017-08-16 3,263,747,138 -39,900 492 44.3735 7,355,164,741 2017-07-31
1129 2017-08-15 3,263,787,038 -50,000 492 44.3741 7,355,164,741 2017-07-31
1130 2017-08-14 3,263,837,038 -100,000 491 44.3748 7,355,164,741 2017-07-31
1131 2017-08-11 3,263,937,038 5,000 490 44.3761 7,355,164,741 2017-07-31
1132 2017-08-10 3,263,932,038 1,000 491 44.3761 7,355,164,741 2017-07-31
1133 2017-08-09 3,263,931,038 8,000 491 44.3760 7,355,164,741 2017-07-31
1134 2017-08-08 3,263,923,038 -170,000 491 44.3759 7,355,164,741 2017-07-31
1135 2017-08-07 3,264,093,038 -10,000 491 44.3782 7,355,164,741 2017-07-31
1136 2017-08-04 3,264,103,038 -18,000 492 44.3784 7,355,164,741 2017-07-31
1137 2017-08-02 3,264,121,038 2,000 494 44.3786 7,355,164,741 2017-07-31
1138 2017-07-31 3,264,119,038 -98,000 494 44.3786 7,355,164,741 2017-07-31
1139 2017-07-28 3,264,217,038 237,000 495 44.3799 7,355,164,741 2017-06-30
1140 2017-07-27 3,263,980,038 -259,000 494 44.3767 7,355,164,741 2017-06-30
1141 2017-07-26 3,264,239,038 2,000 493 44.3802 7,355,164,741 2017-06-30
1142 2017-07-25 3,264,237,038 1,000 491 44.3802 7,355,164,741 2017-06-30
1143 2017-07-24 3,264,236,038 2,000 492 44.3802 7,355,164,741 2017-06-30
1144 2017-07-21 3,264,234,038 7,000 496 44.3802 7,355,164,741 2017-06-30
1145 2017-07-20 3,264,227,038 1,000 498 44.3801 7,355,164,741 2017-06-30
1146 2017-07-19 3,264,226,038 1,000 496 44.3801 7,355,164,741 2017-06-30
1147 2017-07-18 3,264,225,038 -43,000 496 44.3800 7,355,164,741 2017-06-30
1148 2017-07-14 3,264,268,038 1,000 497 44.3806 7,355,164,741 2017-06-30
1149 2017-07-11 3,264,267,038 1,000 497 44.3806 7,355,164,741 2017-06-30
1150 2017-07-10 3,264,266,038 1,000 498 44.3806 7,355,164,741 2017-06-30
1151 2017-07-07 3,264,265,038 -8,000 497 44.3806 7,355,164,741 2017-06-30
1152 2017-07-06 3,264,273,038 -118,000 496 44.3807 7,355,164,741 2017-06-30
1153 2017-07-04 3,264,391,038 -4,000 494 44.3823 7,355,164,741 2017-06-30
1154 2017-06-29 3,264,395,038 -19,000 491 44.3824 7,355,164,741 2017-05-31
1155 2017-06-26 3,264,414,038 1,000 491 44.3826 7,355,164,741 2017-05-31
1156 2017-06-23 3,264,413,038 20,000 491 44.3826 7,355,164,741 2017-05-31
1157 2017-06-22 3,264,393,038 1,000 490 44.3823 7,355,164,741 2017-05-31
1158 2017-06-21 3,264,392,038 2,000 492 44.3823 7,355,164,741 2017-05-31
1159 2017-06-20 3,264,390,038 7,000 494 44.3823 7,355,164,741 2017-05-31
1160 2017-06-16 3,264,383,038 2,000 492 44.3822 7,355,164,741 2017-05-31
1161 2017-06-15 3,264,381,038 -29,000 493 44.3822 7,355,164,741 2017-05-31
1162 2017-06-14 3,264,410,038 4,000 491 44.3826 7,355,164,741 2017-05-31
1163 2017-06-13 3,264,406,038 20,000 494 44.3825 7,355,164,741 2017-05-31
1164 2017-06-09 3,264,386,038 1,000 496 44.3822 7,355,164,741 2017-05-31
1165 2017-06-08 3,264,385,038 3,000 496 44.3822 7,355,164,741 2017-05-31
1166 2017-06-06 3,264,382,038 1,000 495 44.3822 7,355,164,741 2017-05-31
1167 2017-06-01 3,264,381,038 -30,000 491 44.3822 7,355,164,741 2017-05-31
1168 2017-05-31 3,264,411,038 2,000 491 44.3826 7,355,164,741 2017-05-31
1169 2017-05-29 3,264,409,038 -100,000 492 44.3825 7,355,164,741 2017-04-30
1170 2017-05-25 3,264,509,038 -20,000 492 44.3839 7,355,164,741 2017-04-30
1171 2017-05-24 3,264,529,038 3,000 493 44.3842 7,355,164,741 2017-04-30
1172 2017-05-23 3,264,526,038 11,000 494 44.3841 7,355,164,741 2017-04-30
1173 2017-05-19 3,264,515,038 -20,000 495 44.3840 7,355,164,741 2017-04-30
1174 2017-05-18 3,264,535,038 -99,000 496 44.3843 7,355,164,741 2017-04-30
1175 2017-05-17 3,264,634,038 3,000 495 44.3856 7,355,164,741 2017-04-30
1176 2017-05-15 3,264,631,038 2,000 499 44.3856 7,355,164,741 2017-04-30
1177 2017-05-12 3,264,629,038 70,000 499 44.3855 7,355,164,741 2017-04-30
1178 2017-05-11 3,264,559,038 -20,000 500 44.3846 7,355,164,741 2017-04-30
1179 2017-05-10 3,264,579,038 -100,000 498 44.3849 7,355,164,741 2017-04-30
1180 2017-05-09 3,264,679,038 -499,000 498 44.3862 7,355,164,741 2017-04-30
1181 2017-05-05 3,265,178,038 -99,000 498 44.3930 7,355,164,741 2017-04-30
1182 2017-05-04 3,265,277,038 -10,000 500 44.3943 7,355,164,741 2017-04-30
1183 2017-05-02 3,265,287,038 4,000 498 44.3945 7,355,164,741 2017-04-30
1184 2017-04-27 3,265,283,038 -16,000 494 44.3944 7,355,164,741 2017-03-31
1185 2017-04-26 3,265,299,038 1,000 495 44.3946 7,355,164,741 2017-03-31
1186 2017-04-19 3,265,298,038 -124,000 496 44.3946 7,355,164,741 2017-03-31
1187 2017-04-13 3,265,422,038 -4,000 495 44.3963 7,355,164,741 2017-03-31
1188 2017-04-11 3,265,426,038 -132,000 495 44.3964 7,355,164,741 2017-03-31
1189 2017-04-10 3,265,558,038 -136,000 494 44.3982 7,355,164,741 2017-03-31
1190 2017-04-07 3,265,694,038 -13,000 493 44.4000 7,355,164,741 2017-03-31
1191 2017-04-05 3,265,707,038 -49,000 492 44.4002 7,355,164,741 2017-03-31
1192 2017-04-03 3,265,756,038 7,000 492 44.4009 7,355,164,741 2017-03-31
1193 2017-03-30 3,265,749,038 -250,000 491 44.4008 7,355,164,741 2017-02-28
1194 2017-03-28 3,265,999,038 41,000 488 44.4042 7,355,164,741 2017-02-28
1195 2017-03-24 3,265,958,038 -7,000 488 44.4036 7,355,164,741 2017-02-28
1196 2017-03-23 3,265,965,038 2,000 488 44.4037 7,355,164,741 2017-02-28
1197 2017-03-22 3,265,963,038 3,000 488 44.4037 7,355,164,741 2017-02-28
1198 2017-03-20 3,265,960,038 -50,000 488 44.4036 7,355,164,741 2017-02-28
1199 2017-03-17 3,266,010,038 30,000 489 44.4043 7,355,164,741 2017-02-28
1200 2017-03-16 3,265,980,038 14,000 488 44.4039 7,355,164,741 2017-02-28
1201 2017-03-15 3,265,966,038 5,000 489 44.4037 7,355,164,741 2017-02-28
1202 2017-03-14 3,265,961,038 200,000 489 44.4036 7,355,164,741 2017-02-28
1203 2017-03-09 3,265,761,038 -30,000 491 44.4009 7,355,164,741 2017-02-28
1204 2017-03-08 3,265,791,038 1,000 490 44.4013 7,355,164,741 2017-02-28
1205 2017-03-07 3,265,790,038 -67,000 490 44.4013 7,355,164,741 2017-02-28
1206 2017-03-06 3,265,857,038 -29,000 492 44.4022 7,355,164,741 2017-02-28
1207 2017-03-03 3,265,886,038 1,000 491 44.4026 7,355,164,741 2017-02-28
1208 2017-03-02 3,265,885,038 23,000 489 44.4026 7,355,164,741 2017-02-28
1209 2017-03-01 3,265,862,038 2,000 488 44.4023 7,355,164,741 2017-02-28
1210 2017-02-27 3,265,860,038 -48,000 488 44.4023 7,355,164,741 2017-01-31
1211 2017-02-24 3,265,908,038 2,000 487 44.4029 7,355,164,741 2017-01-31
1212 2017-02-23 3,265,906,038 3,000 487 44.4029 7,355,164,741 2017-01-31
1213 2017-02-21 3,265,903,038 7,000 487 44.4029 7,355,164,741 2017-01-31
1214 2017-02-16 3,265,896,038 1,000 489 44.4028 7,355,164,741 2017-01-31
1215 2017-02-15 3,265,895,038 26,000 487 44.4027 7,355,164,741 2017-01-31
1216 2017-02-14 3,265,869,038 -4,000 487 44.4024 7,355,164,741 2017-01-31
1217 2017-02-13 3,265,873,038 5,000 488 44.4024 7,355,164,741 2017-01-31
1218 2017-02-10 3,265,868,038 1,000 489 44.4024 7,355,164,741 2017-01-31
1219 2017-02-09 3,265,867,038 1,000 492 44.4024 7,355,164,741 2017-01-31
1220 2017-02-08 3,265,866,038 1,000 491 44.4024 7,355,164,741 2017-01-31
1221 2017-02-07 3,265,865,038 -49,000 491 44.4023 7,355,164,741 2017-01-31
1222 2017-02-06 3,265,914,038 3,000 490 44.4030 7,355,164,741 2017-01-31
1223 2017-01-25 3,265,911,038 22,000 488 44.4030 7,355,164,741 2016-12-31
1224 2017-01-23 3,265,889,038 201,000 488 44.4027 7,355,164,741 2016-12-31
1225 2017-01-20 3,265,688,038 -1,000 488 44.3999 7,355,164,741 2016-12-31
1226 2017-01-19 3,265,689,038 1,000 487 44.3999 7,355,164,741 2016-12-31
1227 2017-01-13 3,265,688,038 1,000 486 44.3999 7,355,164,741 2016-12-31
1228 2017-01-12 3,265,687,038 6,000 486 44.3999 7,355,164,741 2016-12-31
1229 2017-01-05 3,265,681,038 3,000 485 44.3998 7,355,164,741 2016-12-31
1230 2017-01-03 3,265,678,038 -1,000 485 44.3998 7,355,164,741 2016-12-31
1231 2016-12-30 3,265,679,038 -23,000 486 44.3998 7,355,164,741 2016-11-30
1232 2016-12-29 3,265,702,038 1,000 485 44.4001 7,355,164,741 2016-11-30
1233 2016-12-28 3,265,701,038 -26,000 485 44.4001 7,355,164,741 2016-11-30
1234 2016-12-23 3,265,727,038 -1,000 484 44.4005 7,355,164,741 2016-11-30
1235 2016-12-20 3,265,728,038 -200,000 483 44.4005 7,355,164,741 2016-11-30
1236 2016-12-15 3,265,928,038 -109,000 484 44.4032 7,355,164,741 2016-11-30
1237 2016-12-14 3,266,037,038 -200,000 485 44.4047 7,355,164,741 2016-11-30
1238 2016-12-12 3,266,237,038 2,000 484 44.4074 7,355,164,741 2016-11-30
1239 2016-12-09 3,266,235,038 2,000 484 44.4074 7,355,164,741 2016-11-30
1240 2016-12-07 3,266,233,038 -1,000 484 44.4073 7,355,164,741 2016-11-30
1241 2016-12-01 3,266,234,038 -6,000 484 44.4074 7,355,164,741 2016-11-30
1242 2016-11-29 3,266,240,038 1,000 482 44.4074 7,355,164,741 2016-10-31
1243 2016-11-25 3,266,239,038 -10,000 481 44.4074 7,355,164,741 2016-10-31
1244 2016-11-24 3,266,249,038 4,000 481 44.4076 7,355,164,741 2016-10-31
1245 2016-11-21 3,266,245,038 -3,000 481 44.4075 7,355,164,741 2016-10-31
1246 2016-11-17 3,266,248,038 -17,000 482 44.4075 7,355,164,741 2016-10-31
1247 2016-11-16 3,266,265,038 -6,000 481 44.4078 7,355,164,741 2016-10-31
1248 2016-11-15 3,266,271,038 24,000 482 44.4079 7,355,164,741 2016-10-31
1249 2016-11-11 3,266,247,038 1,000 480 44.4075 7,355,164,741 2016-10-31
1250 2016-11-10 3,266,246,038 -1,100 480 44.4075 7,355,164,741 2016-10-31
1251 2016-11-09 3,266,247,138 -199,000 481 44.4075 7,355,164,741 2016-10-31
1252 2016-11-08 3,266,446,138 -205,000 481 44.4102 7,355,164,741 2016-10-31
1253 2016-11-07 3,266,651,138 -99,000 481 44.4130 7,355,164,741 2016-10-31
1254 2016-11-03 3,266,750,138 -50,000 481 44.4144 7,355,164,741 2016-10-31
1255 2016-11-02 3,266,800,138 -200,000 481 44.4151 7,355,164,741 2016-10-31
1256 2016-11-01 3,267,000,138 1,000 480 44.4178 7,355,164,741 2016-10-31
1257 2016-10-28 3,266,999,138 -99,000 480 44.4178 7,355,164,741 2016-09-30
1258 2016-10-27 3,267,098,138 -99,000 480 44.4191 7,355,164,741 2016-09-30
1259 2016-10-25 3,267,197,138 -48,000 476 44.4204 7,355,164,741 2016-09-30
1260 2016-10-20 3,267,245,138 -200,000 476 44.4211 7,355,164,741 2016-09-30
1261 2016-10-18 3,267,445,138 -10,000 474 44.4238 7,355,164,741 2016-09-30
1262 2016-10-13 3,267,455,138 3,000 473 44.4240 7,355,164,741 2016-09-30
1263 2016-10-12 3,267,452,138 2,000 472 44.4239 7,355,164,741 2016-09-30
1264 2016-10-11 3,267,450,138 1,000 471 44.4239 7,355,164,741 2016-09-30
1265 2016-10-07 3,267,449,138 1,000 472 44.4239 7,355,164,741 2016-09-30
1266 2016-10-03 3,267,448,138 1,000 471 44.4239 7,355,164,741 2016-09-30
1267 2016-09-27 3,267,447,138 1,000 468 44.4238 7,355,164,741 2016-08-31
1268 2016-09-23 3,267,446,138 2,000 468 44.4238 7,355,164,741 2016-08-31
1269 2016-09-21 3,267,444,138 -4,000 466 44.4238 7,355,164,741 2016-08-31
1270 2016-09-20 3,267,448,138 -1,097,000 467 44.4239 7,355,164,741 2016-08-31
1271 2016-09-12 3,268,545,138 -20,000 468 44.4388 7,355,164,741 2016-08-31
1272 2016-09-06 3,268,565,138 1,000 468 44.4390 7,355,164,741 2016-08-31
1273 2016-09-05 3,268,564,138 -30,000 467 44.4390 7,355,164,741 2016-08-31
1274 2016-09-01 3,268,594,138 -10,000 464 44.4394 7,355,164,741 2016-08-31
1275 2016-08-26 3,268,604,138 -1,000 461 44.4396 7,355,164,741 2016-07-31
1276 2016-08-22 3,268,605,138 20,000 460 44.4396 7,355,164,741 2016-07-31
1277 2016-08-16 3,268,585,138 3,000 463 44.4393 7,355,164,741 2016-07-31
1278 2016-08-09 3,268,582,138 3,000 463 44.4393 7,355,164,741 2016-07-31
1279 2016-08-04 3,268,579,138 1,000 463 44.4392 7,355,164,741 2016-07-31
1280 2016-08-03 3,268,578,138 -30,000 464 44.4392 7,355,164,741 2016-07-31
1281 2016-08-01 3,268,608,138 2,000 464 44.4396 7,355,164,741 2016-07-31
1282 2016-07-29 3,268,606,138 1,000 463 44.4396 7,355,164,741 2016-06-30
1283 2016-07-28 3,268,605,138 -1,000 463 44.4396 7,355,164,741 2016-06-30
1284 2016-07-26 3,268,606,138 -1,000 465 44.4396 7,355,164,741 2016-06-30
1285 2016-07-21 3,268,607,138 -30,000 464 44.4396 7,355,164,741 2016-06-30
1286 2016-07-20 3,268,637,138 1,000 463 44.4400 7,355,164,741 2016-06-30
1287 2016-07-19 3,268,636,138 -9,000 465 44.4400 7,355,164,741 2016-06-30
1288 2016-07-15 3,268,645,138 4,000 463 44.4401 7,355,164,741 2016-06-30
1289 2016-07-14 3,268,641,138 7,000 465 44.4401 7,355,164,741 2016-06-30
1290 2016-07-12 3,268,634,138 -32,000 462 44.4400 7,355,164,741 2016-06-30
1291 2016-07-11 3,268,666,138 -4,000 462 44.4404 7,355,164,741 2016-06-30
1292 2016-07-06 3,268,670,138 3,000 460 44.4405 7,355,164,741 2016-06-30
1293 2016-07-05 3,268,667,138 -35,000 460 44.4404 7,355,164,741 2016-06-30
1294 2016-06-29 3,268,702,138 2,000 459 44.4409 7,355,164,741 2016-05-31
1295 2016-06-28 3,268,700,138 -52,000 457 44.4409 7,355,164,741 2016-05-31
1296 2016-06-24 3,268,752,138 1,000 458 44.4416 7,355,164,741 2016-05-31
1297 2016-06-22 3,268,751,138 -4,000 455 44.4416 7,355,164,741 2016-05-31
1298 2016-06-21 3,268,755,138 -14,000 456 44.4416 7,355,164,741 2016-05-31
1299 2016-06-17 3,268,769,138 44,000 455 44.4418 7,355,164,741 2016-05-31
1300 2016-06-16 3,268,725,138 -5,000 455 44.4412 7,355,164,741 2016-05-31
1301 2016-06-15 3,268,730,138 2,000 456 44.4413 7,355,164,741 2016-05-31
1302 2016-06-13 3,268,728,138 -7,000 453 44.4413 7,355,164,741 2016-05-31
1303 2016-06-08 3,268,735,138 -100,000 452 44.4414 7,355,164,741 2016-05-31
1304 2016-06-06 3,268,835,138 6,000 451 44.4427 7,355,164,741 2016-05-31
1305 2016-05-31 3,268,829,138 -66,000 448 44.4426 7,355,164,741 2016-05-31
1306 2016-05-27 3,268,895,138 1,000 446 44.4435 7,355,164,741 2016-04-30
1307 2016-05-26 3,268,894,138 -12,000 446 44.4435 7,355,164,741 2016-04-30
1308 2016-05-25 3,268,906,138 11,000 446 44.4437 7,355,164,741 2016-04-30
1309 2016-05-20 3,268,895,138 -5,000 444 44.4435 7,355,164,741 2016-04-30
1310 2016-05-18 3,268,900,138 -15,000 442 44.4436 7,355,164,741 2016-04-30
1311 2016-05-17 3,268,915,138 -70,000 443 44.4438 7,355,164,741 2016-04-30
1312 2016-05-16 3,268,985,138 -10,000 443 44.4448 7,355,164,741 2016-04-30
1313 2016-05-12 3,268,995,138 2,000 442 44.4449 7,355,164,741 2016-04-30
1314 2016-05-11 3,268,993,138 -46,000 441 44.4449 7,355,164,741 2016-04-30
1315 2016-05-10 3,269,039,138 1,000 442 44.4455 7,355,164,741 2016-04-30
1316 2016-05-06 3,269,038,138 1,000 440 44.4455 7,355,164,741 2016-04-30
1317 2016-05-05 3,269,037,138 50,000 441 44.4455 7,355,164,741 2016-04-30
1318 2016-04-29 3,268,987,138 -20,000 440 44.4448 7,355,164,741 2016-03-31
1319 2016-04-26 3,269,007,138 -19,000 437 44.4451 7,355,164,741 2016-03-31
1320 2016-04-21 3,269,026,138 -19,000 436 44.4453 7,355,164,741 2016-03-31
1321 2016-04-20 3,269,045,138 -10 436 44.4456 7,355,164,741 2016-03-31
1322 2016-04-19 3,269,045,148 -8,000 436 44.4456 7,355,164,741 2016-03-31
1323 2016-04-15 3,269,053,148 -10,000 437 44.4457 7,355,164,741 2016-03-31
1324 2016-04-13 3,269,063,148 -4,000 438 44.4458 7,355,164,741 2016-03-31
1325 2016-04-07 3,269,067,148 -9,000 435 44.4459 7,355,164,741 2016-03-31
1326 2016-04-05 3,269,076,148 -20,000 435 44.4460 7,355,164,741 2016-03-31
1327 2016-04-01 3,269,096,148 1,000 434 44.4463 7,355,164,741 2016-03-31
1328 2016-03-31 3,269,095,148 1,000 434 44.4463 7,355,164,741 2016-03-31
1329 2016-03-23 3,269,094,148 1,000 433 44.4462 7,355,164,741 2016-02-29
1330 2016-03-22 3,269,093,148 2,000 433 44.4462 7,355,164,741 2016-02-29
1331 2016-03-14 3,269,091,148 -4,000 433 44.4462 7,355,164,741 2016-02-29
1332 2016-03-10 3,269,095,148 3,000 433 44.4463 7,355,164,741 2016-02-29
1333 2016-03-09 3,269,092,148 -48,000 433 44.4462 7,355,164,741 2016-02-29
1334 2016-03-01 3,269,140,148 25,000 436 44.4469 7,355,164,741 2016-02-29
1335 2016-02-25 3,269,115,148 -2,000 437 44.4465 7,355,164,741 2016-01-31
1336 2016-02-23 3,269,117,148 3,000 436 44.4466 7,355,164,741 2016-01-31
1337 2016-02-22 3,269,114,148 6,000 435 44.4465 7,355,164,741 2016-01-31
1338 2016-02-16 3,269,108,148 -10 434 44.4464 7,355,164,741 2016-01-31
1339 2016-02-15 3,269,108,158 -4,000 434 44.4464 7,355,164,741 2016-01-31
1340 2016-02-11 3,269,112,158 1,000 434 44.4465 7,355,164,741 2016-01-31
1341 2016-02-04 3,269,111,158 1,000 433 44.4465 7,355,164,741 2016-01-31
1342 2016-01-22 3,269,110,158 -2,000 434 44.4465 7,355,164,741 2015-12-31
1343 2016-01-21 3,269,112,158 -2,000 435 44.4465 7,355,164,741 2015-12-31
1344 2016-01-20 3,269,114,158 12,000 434 44.4465 7,355,164,741 2015-12-31
1345 2016-01-13 3,269,102,158 6,000 434 44.4463 7,355,164,741 2015-12-31
1346 2016-01-12 3,269,096,158 1,000 433 44.4463 7,355,164,741 2015-12-31
1347 2016-01-07 3,269,095,158 -10 435 44.4463 7,355,164,741 2015-12-31
1348 2015-12-30 3,269,095,168 1,000 437 44.4463 7,355,164,741 2015-11-30
1349 2015-12-29 3,269,094,168 -6,000 436 44.4462 7,355,164,741 2015-11-30
1350 2015-12-28 3,269,100,168 -3,000 435 44.4463 7,355,164,741 2015-11-30
1351 2015-12-23 3,269,103,168 1,000 436 44.4464 7,355,164,741 2015-11-30
1352 2015-12-17 3,269,102,168 11,000 438 44.4463 7,355,164,741 2015-11-30
1353 2015-12-16 3,269,091,168 1,000 438 44.4462 7,355,164,741 2015-11-30
1354 2015-12-09 3,269,090,168 60,000 436 44.4462 7,355,164,741 2015-11-30
1355 2015-12-08 3,269,030,168 1,000 438 44.4454 7,355,164,741 2015-11-30
1356 2015-12-03 3,269,029,168 10,000 437 44.4454 7,355,164,741 2015-11-30
1357 2015-12-02 3,269,019,168 2,000 438 44.4452 7,355,164,741 2015-11-30
1358 2015-11-30 3,269,017,168 100,000 437 44.4452 7,355,164,741 2015-11-30
1359 2015-11-27 3,268,917,168 30,000 437 44.4809 7,349,038,502 2015-10-31
1360 2015-11-26 3,268,887,168 -11,000 438 44.4805 7,349,038,502 2015-10-31
1361 2015-11-20 3,268,898,168 990 439 44.4806 7,349,038,502 2015-10-31
1362 2015-11-18 3,268,897,178 1,000 440 44.4806 7,349,038,502 2015-10-31
1363 2015-11-17 3,268,896,178 -2,000 439 44.4806 7,349,038,502 2015-10-31
1364 2015-11-16 3,268,898,178 1,000 440 44.4806 7,349,038,502 2015-10-31
1365 2015-11-10 3,268,897,178 -9,000 440 44.4806 7,349,038,502 2015-10-31
1366 2015-11-09 3,268,906,178 4,000 440 44.4807 7,349,038,502 2015-10-31
1367 2015-11-05 3,268,902,178 16,000 438 44.4807 7,349,038,502 2015-10-31
1368 2015-10-28 3,268,886,178 1,000 435 44.4805 7,349,038,502 2015-09-30
1369 2015-10-26 3,268,885,178 4,990 435 44.4804 7,349,038,502 2015-09-30
1370 2015-10-20 3,268,880,188 1,000 435 44.4804 7,349,038,502 2015-09-30
1371 2015-10-19 3,268,879,188 7,000 434 44.4804 7,349,038,502 2015-09-30
1372 2015-10-15 3,268,872,188 2,625,531 433 44.4803 7,349,038,502 2015-09-30
1373 2015-10-14 3,266,246,657 20,000 437 44.4445 7,349,038,502 2015-09-30
1374 2015-10-08 3,266,226,657 -9,000 436 44.4443 7,349,038,502 2015-09-30
1375 2015-10-07 3,266,235,657 3,522,708 435 44.4444 7,349,038,502 2015-09-30
1376 2015-10-05 3,262,712,949 3,000 435 44.3965 7,349,038,502 2015-09-30
1377 2015-09-30 3,262,709,949 8,174,318 435 44.3964 7,349,038,502 2015-09-30
1378 2015-09-29 3,254,535,631 9,918,672 435 44.4086 7,328,617,707 2015-08-31
1379 2015-09-23 3,244,616,959 20,000 436 44.2732 7,328,617,707 2015-08-31
1380 2015-09-17 3,244,596,959 -10 435 44.2730 7,328,617,707 2015-08-31
1381 2015-09-15 3,244,596,969 1,000 435 44.2730 7,328,617,707 2015-08-31
1382 2015-09-11 3,244,595,969 2,333,805 436 44.2730 7,328,617,707 2015-08-31
1383 2015-09-10 3,242,262,164 -40,000 436 44.2411 7,328,617,707 2015-08-31
1384 2015-09-08 3,242,302,164 2,260 436 44.2417 7,328,617,707 2015-08-31
1385 2015-09-07 3,242,299,904 31,000 435 44.2416 7,328,617,707 2015-08-31
1386 2015-09-04 3,242,268,904 10,000 435 44.2412 7,328,617,707 2015-08-31
1387 2015-08-28 3,242,258,904 3,496,708 437 44.3470 7,311,114,169 2015-07-31
1388 2015-08-27 3,238,762,196 5,503,787 437 44.2992 7,311,114,169 2015-07-31
1389 2015-08-25 3,233,258,409 3,796,433 438 44.2239 7,311,114,169 2015-07-31
1390 2015-08-24 3,229,461,976 23,000 439 44.1720 7,311,114,169 2015-07-31
1391 2015-08-21 3,229,438,976 4,668,610 437 44.1716 7,311,114,169 2015-07-31
1392 2015-08-19 3,224,770,366 51,000 438 44.1078 7,311,114,169 2015-07-31
1393 2015-08-18 3,224,719,366 20,000 437 44.1071 7,311,114,169 2015-07-31
1394 2015-08-17 3,224,699,366 1,000 437 44.1068 7,311,114,169 2015-07-31
1395 2015-08-13 3,224,698,366 4,000 436 44.1068 7,311,114,169 2015-07-31
1396 2015-08-12 3,224,694,366 23,000 436 44.1067 7,311,114,169 2015-07-31
1397 2015-08-11 3,224,671,366 2,000 436 44.1064 7,311,114,169 2015-07-31
1398 2015-08-10 3,224,669,366 1,000 437 44.1064 7,311,114,169 2015-07-31
1399 2015-08-07 3,224,668,366 1,000 437 44.1064 7,311,114,169 2015-07-31
1400 2015-08-03 3,224,667,366 50,000 436 44.1064 7,311,114,169 2015-07-31
1401 2015-07-31 3,224,617,366 -10 437 44.1057 7,311,114,169 2015-07-31
1402 2015-07-29 3,224,617,376 3,000 437 44.1268 7,307,613,462 2015-06-30
1403 2015-07-28 3,224,614,376 1,000 437 44.1268 7,307,613,462 2015-06-30
1404 2015-07-24 3,224,613,376 2,000 437 44.1268 7,307,613,462 2015-06-30
1405 2015-07-23 3,224,611,376 1,000 438 44.1267 7,307,613,462 2015-06-30
1406 2015-07-22 3,224,610,376 1,000 438 44.1267 7,307,613,462 2015-06-30
1407 2015-07-21 3,224,609,376 2,000 438 44.1267 7,307,613,462 2015-06-30
1408 2015-07-17 3,224,607,376 3,506,707 438 44.1267 7,307,613,462 2015-06-30
1409 2015-07-16 3,221,100,669 1,000 437 44.0787 7,307,613,462 2015-06-30
1410 2015-07-15 3,221,099,669 2,000 436 44.0787 7,307,613,462 2015-06-30
1411 2015-07-14 3,221,097,669 -106,050 436 44.0787 7,307,613,462 2015-06-30
1412 2015-07-13 3,221,203,719 1,000 437 44.0801 7,307,613,462 2015-06-30
1413 2015-07-10 3,221,202,719 8,000 438 44.0801 7,307,613,462 2015-06-30
1414 2015-07-09 3,221,194,719 11,000 439 44.0800 7,307,613,462 2015-06-30
1415 2015-07-07 3,221,183,719 9,000 440 44.0798 7,307,613,462 2015-06-30
1416 2015-07-06 3,221,174,719 16,000 439 44.0797 7,307,613,462 2015-06-30
1417 2015-07-03 3,221,158,719 51,635,443 439 44.0795 7,307,613,462 2015-06-30
1418 2015-06-30 3,169,523,276 4,000 439 43.3729 7,307,613,462 2015-06-30
1419 2015-06-29 3,169,519,276 -10,000 440 43.8282 7,231,697,592 2015-05-31
1420 2015-06-26 3,169,529,276 14,000 441 43.8283 7,231,697,592 2015-05-31
1421 2015-06-25 3,169,515,276 26,000 438 43.8281 7,231,697,592 2015-05-31
1422 2015-06-24 3,169,489,276 1,000 438 43.8277 7,231,697,592 2015-05-31
1423 2015-06-23 3,169,488,276 3,000 439 43.8277 7,231,697,592 2015-05-31
1424 2015-06-22 3,169,485,276 -14,000 439 43.8277 7,231,697,592 2015-05-31
1425 2015-06-19 3,169,499,276 19,040,064 440 43.8279 7,231,697,592 2015-05-31
1426 2015-06-17 3,150,459,212 2,000 440 43.5646 7,231,697,592 2015-05-31
1427 2015-06-16 3,150,457,212 -5,000 441 43.5646 7,231,697,592 2015-05-31
1428 2015-06-15 3,150,462,212 3,038,052 441 43.5646 7,231,697,592 2015-05-31
1429 2015-06-12 3,147,424,160 2,210,311 439 43.5226 7,231,697,592 2015-05-31
1430 2015-06-11 3,145,213,849 18,000 439 43.4921 7,231,697,592 2015-05-31
1431 2015-06-10 3,145,195,849 8,000 441 43.4918 7,231,697,592 2015-05-31
1432 2015-06-09 3,145,187,849 2,000 440 43.4917 7,231,697,592 2015-05-31
1433 2015-06-08 3,145,185,849 8,000 440 43.4917 7,231,697,592 2015-05-31
1434 2015-06-05 3,145,177,849 3,000 439 43.4916 7,231,697,592 2015-05-31
1435 2015-06-04 3,145,174,849 38,000 435 43.4915 7,231,697,592 2015-05-31
1436 2015-06-03 3,145,136,849 46,000 437 43.4910 7,231,697,592 2015-05-31
1437 2015-06-02 3,145,090,849 573,827 434 43.4904 7,231,697,592 2015-05-31
1438 2015-06-01 3,144,517,022 301,913 434 43.4824 7,231,697,592 2015-05-31
1439 2015-05-29 3,144,215,109 65,000 433 43.5897 7,213,211,362 2015-04-30
1440 2015-05-28 3,144,150,109 91,000 434 43.5888 7,213,211,362 2015-04-30
1441 2015-05-27 3,144,059,109 11,021,559 435 43.5875 7,213,211,362 2015-04-30
1442 2015-05-26 3,133,037,550 21,000 436 43.4347 7,213,211,362 2015-04-30
1443 2015-05-22 3,133,016,550 361,913 436 43.4344 7,213,211,362 2015-04-30
1444 2015-05-21 3,132,654,637 11,000 437 43.4294 7,213,211,362 2015-04-30
1445 2015-05-19 3,132,643,637 2,000 439 43.4293 7,213,211,362 2015-04-30
1446 2015-05-18 3,132,641,637 5,253,363 441 43.4292 7,213,211,362 2015-04-30
1447 2015-05-15 3,127,388,274 3,000 444 43.3564 7,213,211,362 2015-04-30
1448 2015-05-14 3,127,385,274 1,125,655 442 43.3564 7,213,211,362 2015-04-30
1449 2015-05-13 3,126,259,619 6,000 441 43.3407 7,213,211,362 2015-04-30
1450 2015-05-12 3,126,253,619 10,000 438 43.3407 7,213,211,362 2015-04-30
1451 2015-05-11 3,126,243,619 12,000 438 43.3405 7,213,211,362 2015-04-30
1452 2015-05-08 3,126,231,619 2,209,311 438 43.3404 7,213,211,362 2015-04-30
1453 2015-05-07 3,124,022,308 4,000 437 43.3097 7,213,211,362 2015-04-30
1454 2015-05-06 3,124,018,308 11,047,559 438 43.3097 7,213,211,362 2015-04-30
1455 2015-05-05 3,112,970,749 110,282,591 437 43.1565 7,213,211,362 2015-04-30
1456 2015-05-04 3,002,688,158 829,741 438 41.6276 7,213,211,362 2015-04-30
1457 2015-04-30 3,001,858,417 29,000 439 41.6161 7,213,211,362 2015-04-30
1458 2015-04-29 3,001,829,417 556,827 437 42.3957 7,080,496,745 2015-03-31
1459 2015-04-28 3,001,272,590 34,000 437 42.3879 7,080,496,745 2015-03-31
1460 2015-04-27 3,001,238,590 56,000 437 42.3874 7,080,496,745 2015-03-31
1461 2015-04-24 3,001,182,590 77,000 437 42.3866 7,080,496,745 2015-03-31
1462 2015-04-23 3,001,105,590 2,938,655 439 42.3855 7,080,496,745 2015-03-31
1463 2015-04-22 2,998,166,935 3,817,139 440 42.3440 7,080,496,745 2015-03-31
1464 2015-04-21 2,994,349,796 5,286,794 445 42.2901 7,080,496,745 2015-03-31
1465 2015-04-20 2,989,063,002 68,000 446 42.2154 7,080,496,745 2015-03-31
1466 2015-04-17 2,988,995,002 39,000 448 42.2145 7,080,496,745 2015-03-31
1467 2015-04-16 2,988,956,002 484,000 450 42.2139 7,080,496,745 2015-03-31
1468 2015-04-15 2,988,472,002 514,000 445 42.2071 7,080,496,745 2015-03-31
1469 2015-04-14 2,987,958,002 123,000 448 42.1998 7,080,496,745 2015-03-31
1470 2015-04-13 2,987,835,002 25,000 446 42.1981 7,080,496,745 2015-03-31
1471 2015-04-10 2,987,810,002 30,000 448 42.1977 7,080,496,745 2015-03-31
1472 2015-04-09 2,987,780,002 9,000 448 42.1973 7,080,496,745 2015-03-31
1473 2015-04-08 2,987,771,002 3,000 446 42.1972 7,080,496,745 2015-03-31
1474 2015-04-02 2,987,768,002 9,000 446 42.1972 7,080,496,745 2015-03-31
1475 2015-04-01 2,987,759,002 1,685,483 446 42.1970 7,080,496,745 2015-03-31
1476 2015-03-31 2,986,073,519 33,925,419 445 42.1732 7,080,496,745 2015-03-31
1477 2015-03-30 2,952,148,100 80,292,966 445 42.3945 6,963,509,222 2015-02-28
1478 2015-03-27 2,871,855,134 10,000 445 41.2415 6,963,509,222 2015-02-28
1479 2015-03-26 2,871,845,134 7,000 444 41.2413 6,963,509,222 2015-02-28
1480 2015-03-25 2,871,838,134 1,108,655 444 41.2412 6,963,509,222 2015-02-28
1481 2015-03-24 2,870,729,479 11,000 447 41.2253 6,963,509,222 2015-02-28
1482 2015-03-23 2,870,718,479 1,000 446 41.2252 6,963,509,222 2015-02-28
1483 2015-03-20 2,870,717,479 2,000 445 41.2252 6,963,509,222 2015-02-28
1484 2015-03-19 2,870,715,479 3,000 447 41.2251 6,963,509,222 2015-02-28
1485 2015-03-18 2,870,712,479 1,000 443 41.2251 6,963,509,222 2015-02-28
1486 2015-03-17 2,870,711,479 7,000 443 41.2251 6,963,509,222 2015-02-28
1487 2015-03-16 2,870,704,479 1,000 442 41.2250 6,963,509,222 2015-02-28
1488 2015-03-13 2,870,703,479 605,000 442 41.2250 6,963,509,222 2015-02-28
1489 2015-03-12 2,870,098,479 -10,000 442 41.2163 6,963,509,222 2015-02-28
1490 2015-03-11 2,870,108,479 -11,000 444 41.2164 6,963,509,222 2015-02-28
1491 2015-03-09 2,870,119,479 6,000 445 41.2166 6,963,509,222 2015-02-28
1492 2015-03-05 2,870,113,479 13,000 444 41.2165 6,963,509,222 2015-02-28
1493 2015-03-04 2,870,100,479 12,000 444 41.2163 6,963,509,222 2015-02-28
1494 2015-03-03 2,870,088,479 8,000 444 41.2161 6,963,509,222 2015-02-28
1495 2015-02-27 2,870,080,479 2,000 445 41.4426 6,925,433,100 2015-01-31
1496 2015-02-26 2,870,078,479 2,190,311 445 41.4426 6,925,433,100 2015-01-31
1497 2015-02-25 2,867,888,168 -10,000 445 41.4110 6,925,433,100 2015-01-31
1498 2015-02-18 2,867,898,168 4,690,536 446 41.4111 6,925,433,100 2015-01-31
1499 2015-02-17 2,863,207,632 2,760,139 446 41.3434 6,925,433,100 2015-01-31
1500 2015-02-16 2,860,447,493 5,529,279 447 41.3035 6,925,433,100 2015-01-31
1501 2015-02-13 2,854,918,214 4,000 447 41.2237 6,925,433,100 2015-01-31
1502 2015-02-12 2,854,914,214 2,207,311 447 41.2236 6,925,433,100 2015-01-31
1503 2015-02-11 2,852,706,903 3,312,967 447 41.1917 6,925,433,100 2015-01-31
1504 2015-02-09 2,849,393,936 8,278,419 445 41.1439 6,925,433,100 2015-01-31
1505 2015-02-06 2,841,115,517 4,447,623 446 41.0244 6,925,433,100 2015-01-31
1506 2015-02-05 2,836,667,894 4,697,537 447 40.9602 6,925,433,100 2015-01-31
1507 2015-02-04 2,831,970,357 35,000 448 40.8923 6,925,433,100 2015-01-31
1508 2015-02-03 2,831,935,357 3,409,966 448 40.8918 6,925,433,100 2015-01-31
1509 2015-02-02 2,828,525,391 64,000 449 40.8426 6,925,433,100 2015-01-31
1510 2015-01-30 2,828,461,391 1,000 451 40.9559 6,906,119,125 2014-12-31
1511 2015-01-29 2,828,460,391 3,870,795 448 40.9559 6,906,119,125 2014-12-31
1512 2015-01-28 2,824,589,596 1,120,655 448 40.8998 6,906,119,125 2014-12-31
1513 2015-01-27 2,823,468,941 10,958,559 448 40.8836 6,906,119,125 2014-12-31
1514 2015-01-26 2,812,510,382 -39,000 448 40.7249 6,906,119,125 2014-12-31
1515 2015-01-23 2,812,549,382 38,000 446 40.7255 6,906,119,125 2014-12-31
1516 2015-01-22 2,812,511,382 1,000 447 40.7249 6,906,119,125 2014-12-31
1517 2015-01-21 2,812,510,382 -36,000 445 40.7249 6,906,119,125 2014-12-31
1518 2015-01-20 2,812,546,382 21,000 448 40.7254 6,906,119,125 2014-12-31
1519 2015-01-19 2,812,525,382 21,000 451 40.7251 6,906,119,125 2014-12-31
1520 2015-01-16 2,812,504,382 19,000 450 40.7248 6,906,119,125 2014-12-31
1521 2015-01-15 2,812,485,382 85,000 450 40.7245 6,906,119,125 2014-12-31
1522 2015-01-14 2,812,400,382 6,000 450 40.7233 6,906,119,125 2014-12-31
1523 2015-01-13 2,812,394,382 5,000 452 40.7232 6,906,119,125 2014-12-31
1524 2015-01-12 2,812,389,382 2,000 450 40.7232 6,906,119,125 2014-12-31
1525 2015-01-09 2,812,387,382 1,000 448 40.7231 6,906,119,125 2014-12-31
1526 2015-01-07 2,812,386,382 1,000 451 40.7231 6,906,119,125 2014-12-31
1527 2015-01-06 2,812,385,382 2,764,138 452 40.7231 6,906,119,125 2014-12-31
1528 2015-01-05 2,809,621,244 277,913 453 40.6831 6,906,119,125 2014-12-31
1529 2015-01-02 2,809,343,331 4,000 455 40.6790 6,906,119,125 2014-12-31
1530 2014-12-31 2,809,339,331 5,000 455 40.6790 6,906,119,125 2014-12-31
1531 2014-12-30 2,809,334,331 2,000 454 40.9505 6,860,317,412 2014-11-30
1532 2014-12-29 2,809,332,331 831,740 455 40.9505 6,860,317,412 2014-11-30
1533 2014-12-24 2,808,500,591 54,000 456 40.9383 6,860,317,412 2014-11-30
1534 2014-12-23 2,808,446,591 1,000 456 40.9376 6,860,317,412 2014-11-30
1535 2014-12-19 2,808,445,591 -180,000 455 40.9375 6,860,317,412 2014-11-30
1536 2014-12-18 2,808,625,591 -182,000 455 40.9402 6,860,317,412 2014-11-30
1537 2014-12-16 2,808,807,591 -2,000 455 40.9428 6,860,317,412 2014-11-30
1538 2014-12-15 2,808,809,591 28,144,224 455 40.9429 6,860,317,412 2014-11-30
1539 2014-12-12 2,780,665,367 20,000 455 40.5326 6,860,317,412 2014-11-30
1540 2014-12-11 2,780,645,367 3,000 457 40.5323 6,860,317,412 2014-11-30
1541 2014-12-10 2,780,642,367 8,279,419 457 40.5323 6,860,317,412 2014-11-30
1542 2014-12-09 2,772,362,948 5,523,279 456 40.4116 6,860,317,412 2014-11-30
1543 2014-12-08 2,766,839,669 839,741 455 40.3311 6,860,317,412 2014-11-30
1544 2014-12-05 2,765,999,928 3,000 456 40.3188 6,860,317,412 2014-11-30
1545 2014-12-04 2,765,996,928 1,382,569 456 40.3188 6,860,317,412 2014-11-30
1546 2014-12-03 2,764,614,359 21,246,375 456 40.2986 6,860,317,412 2014-11-30
1547 2014-12-02 2,743,367,984 26,000 456 39.9889 6,860,317,412 2014-11-30
1548 2014-12-01 2,743,341,984 23,000 456 39.9886 6,860,317,412 2014-11-30
1549 2014-11-28 2,743,318,984 1,104,655 455 40.2717 6,812,032,475 2014-10-31
1550 2014-11-27 2,742,214,329 1,657,483 455 40.2555 6,812,032,475 2014-10-31
1551 2014-11-26 2,740,556,846 36,994 456 40.2311 6,812,032,475 2014-10-31
1552 2014-11-25 2,740,519,852 18,000 456 40.2306 6,812,032,475 2014-10-31
1553 2014-11-24 2,740,501,852 1,105,655 455 40.2303 6,812,032,475 2014-10-31
1554 2014-11-21 2,739,396,197 2,759,139 456 40.2141 6,812,032,475 2014-10-31
1555 2014-11-20 2,736,637,058 3,862,795 457 40.1736 6,812,032,475 2014-10-31
1556 2014-11-19 2,732,774,263 7,729,591 457 40.1169 6,812,032,475 2014-10-31
1557 2014-11-18 2,725,044,672 1,000 456 40.0034 6,812,032,475 2014-10-31
1558 2014-11-17 2,725,043,672 8,000 457 40.0034 6,812,032,475 2014-10-31
1559 2014-11-14 2,725,035,672 13,000 457 40.0033 6,812,032,475 2014-10-31
1560 2014-11-13 2,725,022,672 5,581,279 457 40.0031 6,812,032,475 2014-10-31
1561 2014-11-12 2,719,441,393 -30,000 457 39.9211 6,812,032,475 2014-10-31
1562 2014-11-11 2,719,471,393 1,105,655 459 39.9216 6,812,032,475 2014-10-31
1563 2014-11-10 2,718,365,738 -10,000 459 39.9054 6,812,032,475 2014-10-31
1564 2014-11-06 2,718,375,738 -20,000 460 39.9055 6,812,032,475 2014-10-31
1565 2014-11-04 2,718,395,738 6,000 459 39.9058 6,812,032,475 2014-10-31
1566 2014-10-31 2,718,389,738 4,000 456 39.9057 6,812,032,475 2014-10-31
1567 2014-10-30 2,718,385,738 1,000 456 40.0859 6,781,406,026 2014-09-30
1568 2014-10-29 2,718,384,738 1,000 456 40.0859 6,781,406,026 2014-09-30
1569 2014-10-28 2,718,383,738 -30,000 458 40.0858 6,781,406,026 2014-09-30
1570 2014-10-24 2,718,413,738 11,039,559 457 40.0863 6,781,406,026 2014-09-30
1571 2014-10-23 2,707,374,179 2,760,139 457 39.9235 6,781,406,026 2014-09-30
1572 2014-10-22 2,704,614,040 6,000 457 39.8828 6,781,406,026 2014-09-30
1573 2014-10-21 2,704,608,040 10,484,730 457 39.8827 6,781,406,026 2014-09-30
1574 2014-10-17 2,694,123,310 -15,000 456 39.7281 6,781,406,026 2014-09-30
1575 2014-10-16 2,694,138,310 9,105,160 456 39.7283 6,781,406,026 2014-09-30
1576 2014-10-14 2,685,033,150 -10,000 456 39.5940 6,781,406,026 2014-09-30
1577 2014-10-13 2,685,043,150 2,209,311 457 39.5942 6,781,406,026 2014-09-30
1578 2014-10-10 2,682,833,839 1,000 458 39.5616 6,781,406,026 2014-09-30
1579 2014-10-09 2,682,832,839 -1,000 458 39.5616 6,781,406,026 2014-09-30
1580 2014-10-08 2,682,833,839 2,000 457 39.5616 6,781,406,026 2014-09-30
1581 2014-10-07 2,682,831,839 49,953,427 456 39.5616 6,781,406,026 2014-09-30
1582 2014-10-03 2,632,878,412 8,000 455 38.8250 6,781,406,026 2014-09-30
1583 2014-09-30 2,632,870,412 12,000 456 38.8248 6,781,406,026 2014-09-30
1584 2014-09-29 2,632,858,412 5,518,278 456 39.1737 6,720,980,871 2014-08-31
1585 2014-09-25 2,627,340,134 9,000 456 39.0916 6,720,980,871 2014-08-31
1586 2014-09-22 2,627,331,134 1,000 458 39.0915 6,720,980,871 2014-08-31
1587 2014-09-19 2,627,330,134 3,000 458 39.0915 6,720,980,871 2014-08-31
1588 2014-09-17 2,627,327,134 10,000 460 39.0914 6,720,980,871 2014-08-31
1589 2014-09-16 2,627,317,134 15,000 461 39.0913 6,720,980,871 2014-08-31
1590 2014-09-15 2,627,302,134 26,000 461 39.0911 6,720,980,871 2014-08-31
1591 2014-09-12 2,627,276,134 1,000 461 39.0907 6,720,980,871 2014-08-31
1592 2014-09-11 2,627,275,134 1,000 460 39.0907 6,720,980,871 2014-08-31
1593 2014-09-10 2,627,274,134 16,000 461 39.0906 6,720,980,871 2014-08-31
1594 2014-09-08 2,627,258,134 9,000 463 39.0904 6,720,980,871 2014-08-31
1595 2014-09-05 2,627,249,134 24,000 462 39.0903 6,720,980,871 2014-08-31
1596 2014-09-04 2,627,225,134 24,000 460 39.0899 6,720,980,871 2014-08-31
1597 2014-09-03 2,627,201,134 31,000 461 39.0895 6,720,980,871 2014-08-31
1598 2014-09-02 2,627,170,134 3,000 462 39.0891 6,720,980,871 2014-08-31
1599 2014-09-01 2,627,167,134 3,000 462 39.0890 6,720,980,871 2014-08-31
1600 2014-08-29 2,627,164,134 5,000 462 39.0890 6,720,980,871 2014-08-26
1601 2014-08-28 2,627,159,134 1,578,500 464 39.0889 6,720,980,871 2014-08-26
1602 2014-08-27 2,625,580,634 2,616,900 463 39.0654 6,720,980,871 2014-08-26
1603 2014-08-26 2,622,963,734 1,000 464 39.0265 6,720,980,871 2014-08-26
1604 2014-08-25 2,622,962,734 3,000 464 39.0509 6,716,785,471 2014-07-31
1605 2014-08-22 2,622,959,734 6,000 464 39.0508 6,716,785,471 2014-07-31
1606 2014-08-21 2,622,953,734 69,000 465 39.0507 6,716,785,471 2014-07-31
1607 2014-08-20 2,622,884,734 33,000 468 39.0497 6,716,785,471 2014-07-31
1608 2014-08-19 2,622,851,734 60,000 470 39.0492 6,716,785,471 2014-07-31
1609 2014-08-18 2,622,791,734 2,000 469 39.0483 6,716,785,471 2014-07-31
1610 2014-08-15 2,622,789,734 3,000 470 39.0483 6,716,785,471 2014-07-31
1611 2014-08-14 2,622,786,734 1,000 470 39.0482 6,716,785,471 2014-07-31
1612 2014-08-13 2,622,785,734 2,000 470 39.0482 6,716,785,471 2014-07-31
1613 2014-08-12 2,622,783,734 7,000 473 39.0482 6,716,785,471 2014-07-31
1614 2014-08-11 2,622,776,734 5,000 473 39.0481 6,716,785,471 2014-07-31
1615 2014-08-08 2,622,771,734 5,000 470 39.0480 6,716,785,471 2014-07-31
1616 2014-08-07 2,622,766,734 -21,000 470 39.0479 6,716,785,471 2014-07-31
1617 2014-08-06 2,622,787,734 6,000 471 39.0483 6,716,785,471 2014-07-31
1618 2014-08-05 2,622,781,734 12,000 471 39.0482 6,716,785,471 2014-07-31
1619 2014-08-04 2,622,769,734 -1,000 471 39.0480 6,716,785,471 2014-07-31
1620 2014-08-01 2,622,770,734 2,000 471 39.0480 6,716,785,471 2014-07-31
1621 2014-07-31 2,622,768,734 -29,000 472 39.0480 6,716,785,471 2014-07-31
1622 2014-07-30 2,622,797,734 -27,000 472 39.0484 6,716,785,471 2014-06-30
1623 2014-07-29 2,622,824,734 12,000 470 39.0488 6,716,785,471 2014-06-30
1624 2014-07-25 2,622,812,734 -6,000 470 39.0486 6,716,785,471 2014-06-30
1625 2014-07-23 2,622,818,734 6,000 472 39.0487 6,716,785,471 2014-06-30
1626 2014-07-22 2,622,812,734 1,000 472 39.0486 6,716,785,471 2014-06-30
1627 2014-07-21 2,622,811,734 21,000 473 39.0486 6,716,785,471 2014-06-30
1628 2014-07-18 2,622,790,734 36,000 472 39.0483 6,716,785,471 2014-06-30
1629 2014-07-17 2,622,754,734 5,000 469 39.0478 6,716,785,471 2014-06-30
1630 2014-07-16 2,622,749,734 30,000 469 39.0477 6,716,785,471 2014-06-30
1631 2014-07-15 2,622,719,734 9,000 469 39.0472 6,716,785,471 2014-06-30
1632 2014-07-14 2,622,710,734 10,000 468 39.0471 6,716,785,471 2014-06-30
1633 2014-07-11 2,622,700,734 2,000 466 39.0470 6,716,785,471 2014-06-30
1634 2014-07-10 2,622,698,734 8,000 465 39.0469 6,716,785,471 2014-06-30
1635 2014-07-09 2,622,690,734 90,000 468 39.0468 6,716,785,471 2014-06-30
1636 2014-07-08 2,622,600,734 126,000 468 39.0455 6,716,785,471 2014-06-30
1637 2014-07-07 2,622,474,734 2,000 469 39.0436 6,716,785,471 2014-06-30
1638 2014-07-04 2,622,472,734 127,000 469 39.0436 6,716,785,471 2014-06-30
1639 2014-07-03 2,622,345,734 13,000 470 39.0417 6,716,785,471 2014-06-30
1640 2014-07-02 2,622,332,734 1,000 471 39.0415 6,716,785,471 2014-06-30
1641 2014-06-30 2,622,331,734 105,000 471 39.0415 6,716,785,471 2014-06-30
1642 2014-06-27 2,622,226,734 100,000 471 40.4361 6,484,859,097 2014-05-31
1643 2014-06-26 2,622,126,734 4,759,981 472 40.4346 6,484,859,097 2014-05-31
1644 2014-06-25 2,617,366,753 1,000 471 40.3612 6,484,859,097 2014-05-31
1645 2014-06-24 2,617,365,753 -2,000 470 40.3612 6,484,859,097 2014-05-31
1646 2014-06-23 2,617,367,753 22,000 473 40.3612 6,484,859,097 2014-05-31
1647 2014-06-18 2,617,345,753 6,791,402 475 40.3609 6,484,859,097 2014-05-31
1648 2014-06-17 2,610,554,351 1,000 478 40.2561 6,484,859,097 2014-05-31
1649 2014-06-16 2,610,553,351 14,737,342 477 40.2561 6,484,859,097 2014-05-31
1650 2014-06-13 2,595,816,009 71,785,119 476 40.0289 6,484,859,097 2014-05-31
1651 2014-06-12 2,524,030,890 59,766,336 475 38.9219 6,484,859,097 2014-05-31
1652 2014-06-11 2,464,264,554 57,115,690 474 38.0003 6,484,859,097 2014-05-31
1653 2014-06-10 2,407,148,864 16,979,504 475 37.1195 6,484,859,097 2014-05-31
1654 2014-06-05 2,390,169,360 30,000 475 36.8577 6,484,859,097 2014-05-31
1655 2014-06-03 2,390,139,360 1,000 477 36.8572 6,484,859,097 2014-05-31
1656 2014-05-29 2,390,138,360 9,831,532 478 37.1197 6,438,999,357 2014-04-30
1657 2014-05-28 2,380,306,828 4,425,967 480 36.9670 6,438,999,357 2014-04-30
1658 2014-05-27 2,375,880,861 3,546,818 479 36.8983 6,438,999,357 2014-04-30
1659 2014-05-26 2,372,334,043 28,063,423 481 36.8432 6,438,999,357 2014-04-30
1660 2014-05-14 2,344,270,620 -25,000 480 36.4074 6,438,999,357 2014-04-30
1661 2014-05-13 2,344,295,620 -20,000 481 36.4078 6,438,999,357 2014-04-30
1662 2014-05-12 2,344,315,620 -6,000 480 36.4081 6,438,999,357 2014-04-30
1663 2014-05-09 2,344,321,620 1,000 479 36.4082 6,438,999,357 2014-04-30
1664 2014-05-08 2,344,320,620 -37,000 479 36.4082 6,438,999,357 2014-04-30
1665 2014-05-07 2,344,357,620 -121,001 479 36.4087 6,438,999,357 2014-04-30
1666 2014-05-02 2,344,478,621 -7,000 479 36.4106 6,438,999,357 2014-04-30
1667 2014-04-29 2,344,485,621 11,000 481 36.4107 6,438,999,357 2014-03-31
1668 2014-04-24 2,344,474,621 -30,000 481 36.4105 6,438,999,357 2014-03-31
1669 2014-04-22 2,344,504,621 -10,000 481 36.4110 6,438,999,357 2014-03-31
1670 2014-04-16 2,344,514,621 2,000 482 36.4112 6,438,999,357 2014-03-31
1671 2014-04-15 2,344,512,621 -13,000 482 36.4111 6,438,999,357 2014-03-31
1672 2014-04-11 2,344,525,621 9,000 481 36.4113 6,438,999,357 2014-03-31
1673 2014-04-09 2,344,516,621 -12,000 479 36.4112 6,438,999,357 2014-03-31
1674 2014-04-07 2,344,528,621 1,000 480 36.4114 6,438,999,357 2014-03-31
1675 2014-04-04 2,344,527,621 1,000 478 36.4114 6,438,999,357 2014-03-31
1676 2014-04-03 2,344,526,621 -509,000 479 36.4114 6,438,999,357 2014-03-31
1677 2014-04-01 2,345,035,621 4,000 477 36.4193 6,438,999,357 2014-03-31
1678 2014-03-31 2,345,031,621 9,000 478 36.4192 6,438,999,357 2014-03-31
1679 2014-03-28 2,345,022,621 -142,000 476 36.4191 6,438,999,357 2014-02-28
1680 2014-03-27 2,345,164,621 -10,000 478 36.4213 6,438,999,357 2014-02-28
1681 2014-03-26 2,345,174,621 -39,000 478 36.4214 6,438,999,357 2014-02-28
1682 2014-03-25 2,345,213,621 -1,299,000 479 36.4220 6,438,999,357 2014-02-28
1683 2014-03-20 2,346,512,621 -30,000 478 36.4422 6,438,999,357 2014-02-28
1684 2014-03-19 2,346,542,621 -2,000 477 36.4427 6,438,999,357 2014-02-28
1685 2014-03-18 2,346,544,621 -24,000 477 36.4427 6,438,999,357 2014-02-28
1686 2014-03-14 2,346,568,621 3,000 477 36.4431 6,438,999,357 2014-02-28
1687 2014-03-13 2,346,565,621 -1,000 475 36.4430 6,438,999,357 2014-02-28
1688 2014-03-12 2,346,566,621 1,000 475 36.4430 6,438,999,357 2014-02-28
1689 2014-03-11 2,346,565,621 3,000 474 36.4430 6,438,999,357 2014-02-28
1690 2014-03-07 2,346,562,621 5,000 474 36.4430 6,438,999,357 2014-02-28
1691 2014-03-06 2,346,557,621 2,000 473 36.4429 6,438,999,357 2014-02-28
1692 2014-03-05 2,346,555,621 2,000 473 36.4429 6,438,999,357 2014-02-28
1693 2014-03-04 2,346,553,621 -4,000 473 36.4428 6,438,999,357 2014-02-28
1694 2014-03-03 2,346,557,621 3,000 473 36.4429 6,438,999,357 2014-02-28
1695 2014-02-26 2,346,554,621 -1,000 475 36.4428 6,438,999,357 2014-01-31
1696 2014-02-25 2,346,555,621 5,000 474 36.4429 6,438,999,357 2014-01-31
1697 2014-02-20 2,346,550,621 51,000 478 36.4428 6,438,999,357 2014-01-31
1698 2014-02-18 2,346,499,621 -38,000 477 36.4420 6,438,999,357 2014-01-31
1699 2014-02-17 2,346,537,621 1,000 476 36.4426 6,438,999,357 2014-01-31
1700 2014-02-12 2,346,536,621 -20,000 475 36.4426 6,438,999,357 2014-01-31
1701 2014-02-10 2,346,556,621 -4,000 474 36.4429 6,438,999,357 2014-01-31
1702 2014-01-28 2,346,560,621 12,000 472 36.6412 6,404,153,422 2013-12-31
1703 2014-01-24 2,346,548,621 3,922,488 471 36.6410 6,404,153,422 2013-12-31
1704 2014-01-23 2,342,626,133 3,121,244 470 36.5798 6,404,153,422 2013-12-31
1705 2014-01-21 2,339,504,889 4,722,488 473 36.5311 6,404,153,422 2013-12-31
1706 2014-01-20 2,334,782,401 14,000 471 36.4573 6,404,153,422 2013-12-31
1707 2014-01-17 2,334,768,401 9,957,982 469 36.4571 6,404,153,422 2013-12-31
1708 2014-01-16 2,324,810,419 4,356,742 469 36.3016 6,404,153,422 2013-12-31
1709 2014-01-15 2,320,453,677 4,978,991 469 36.2336 6,404,153,422 2013-12-31
1710 2014-01-10 2,315,474,686 2,000 471 36.1558 6,404,153,422 2013-12-31
1711 2014-01-09 2,315,472,686 2,000 472 36.1558 6,404,153,422 2013-12-31
1712 2014-01-08 2,315,470,686 -6,000 471 36.1558 6,404,153,422 2013-12-31
1713 2014-01-07 2,315,476,686 6,000 471 36.1559 6,404,153,422 2013-12-31
1714 2014-01-06 2,315,470,686 6,000 470 36.1558 6,404,153,422 2013-12-31
1715 2014-01-03 2,315,464,686 -50,000 470 36.1557 6,404,153,422 2013-12-31
1716 2013-12-30 2,315,514,686 1,000 470 36.1565 6,404,153,422 2013-11-30
1717 2013-12-27 2,315,513,686 3,000 471 36.1564 6,404,153,422 2013-11-30
1718 2013-12-18 2,315,510,686 1,000 471 36.1564 6,404,153,422 2013-11-30
1719 2013-12-17 2,315,509,686 5,000 471 36.1564 6,404,153,422 2013-11-30
1720 2013-12-13 2,315,504,686 2,000 473 36.1563 6,404,153,422 2013-11-30
1721 2013-12-12 2,315,502,686 -33,000 473 36.1563 6,404,153,422 2013-11-30
1722 2013-12-11 2,315,535,686 1,000 473 36.1568 6,404,153,422 2013-11-30
1723 2013-12-10 2,315,534,686 3,000 474 36.1568 6,404,153,422 2013-11-30
1724 2013-12-09 2,315,531,686 32,000 475 36.1567 6,404,153,422 2013-11-30
1725 2013-12-06 2,315,499,686 -12,000 475 36.1562 6,404,153,422 2013-11-30
1726 2013-12-05 2,315,511,686 1,000 475 36.1564 6,404,153,422 2013-11-30
1727 2013-12-04 2,315,510,686 4,000 473 36.1564 6,404,153,422 2013-11-30
1728 2013-12-03 2,315,506,686 6,000 474 36.1563 6,404,153,422 2013-11-30
1729 2013-11-28 2,315,500,686 6,596,838 474 36.1935 6,397,557,584 2013-11-25
1730 2013-11-27 2,308,903,848 27,522,400 474 36.0904 6,397,557,584 2013-11-25
1731 2013-11-26 2,281,381,448 17,925,767 476 35.6602 6,397,557,584 2013-11-25
1732 2013-11-20 2,263,455,681 2,000 475 38.9551 5,810,422,798 2013-10-31
1733 2013-11-18 2,263,453,681 4,000 476 38.9551 5,810,422,798 2013-10-31
1734 2013-11-13 2,263,449,681 2,000 475 38.9550 5,810,422,798 2013-10-31
1735 2013-11-11 2,263,447,681 8,000 475 38.9550 5,810,422,798 2013-10-31
1736 2013-11-08 2,263,439,681 1,000 476 38.9548 5,810,422,798 2013-10-31
1737 2013-11-07 2,263,438,681 6,000 477 38.9548 5,810,422,798 2013-10-31
1738 2013-11-05 2,263,432,681 1,000 476 38.9547 5,810,422,798 2013-10-31
1739 2013-11-04 2,263,431,681 1,746,296 477 38.9547 5,810,422,798 2013-10-31
1740 2013-11-01 2,261,685,385 1,000 480 38.9246 5,810,422,798 2013-10-31
1741 2013-10-30 2,261,684,385 2,000 477 38.9363 5,808,680,502 2013-09-30
1742 2013-10-29 2,261,682,385 1,000 477 38.9363 5,808,680,502 2013-09-30
1743 2013-10-28 2,261,681,385 34,000 477 38.9362 5,808,680,502 2013-09-30
1744 2013-10-25 2,261,647,385 -30,000 478 38.9356 5,808,680,502 2013-09-30
1745 2013-10-24 2,261,677,385 1,000 476 38.9362 5,808,680,502 2013-09-30
1746 2013-10-23 2,261,676,385 -35,000 476 38.9361 5,808,680,502 2013-09-30
1747 2013-10-21 2,261,711,385 1,000 475 38.9367 5,808,680,502 2013-09-30
1748 2013-10-18 2,261,710,385 3,000 475 38.9367 5,808,680,502 2013-09-30
1749 2013-10-16 2,261,707,385 5,000 476 38.9367 5,808,680,502 2013-09-30
1750 2013-10-15 2,261,702,385 16,000 477 38.9366 5,808,680,502 2013-09-30
1751 2013-10-08 2,261,686,385 1,000 478 38.9363 5,808,680,502 2013-09-30
1752 2013-10-03 2,261,685,385 1,000 478 38.9363 5,808,680,502 2013-09-30
1753 2013-10-02 2,261,684,385 108,000 478 38.9363 5,808,680,502 2013-09-30
1754 2013-09-25 2,261,576,385 2,000 479 38.9762 5,802,458,014 2013-08-31
1755 2013-09-24 2,261,574,385 6,211,488 480 38.9761 5,802,458,014 2013-08-31
1756 2013-09-23 2,255,362,897 10,000 479 38.8691 5,802,458,014 2013-08-31
1757 2013-09-19 2,255,352,897 7,000 480 38.8689 5,802,458,014 2013-08-31
1758 2013-09-18 2,255,345,897 -49,000 480 38.8688 5,802,458,014 2013-08-31
1759 2013-09-17 2,255,394,897 1,000 482 38.8696 5,802,458,014 2013-08-31
1760 2013-09-16 2,255,393,897 6,000 483 38.8696 5,802,458,014 2013-08-31
1761 2013-09-12 2,255,387,897 2,000 483 38.8695 5,802,458,014 2013-08-31
1762 2013-09-11 2,255,385,897 2,000 483 38.8695 5,802,458,014 2013-08-31
1763 2013-09-10 2,255,383,897 9,000 482 38.8695 5,802,458,014 2013-08-31
1764 2013-09-05 2,255,374,897 -99,000 485 38.8693 5,802,458,014 2013-08-31
1765 2013-09-02 2,255,473,897 844,497 484 38.8710 5,802,458,014 2013-08-31
1766 2013-08-28 2,254,629,400 4,000 485 39.0125 5,779,248,135 2013-07-31
1767 2013-08-27 2,254,625,400 2,000 486 39.0124 5,779,248,135 2013-07-31
1768 2013-08-26 2,254,623,400 7,000 487 39.0124 5,779,248,135 2013-07-31
1769 2013-08-23 2,254,616,400 4,000 487 39.0123 5,779,248,135 2013-07-31
1770 2013-08-22 2,254,612,400 1,000 487 39.0122 5,779,248,135 2013-07-31
1771 2013-08-21 2,254,611,400 -8,000 485 39.0122 5,779,248,135 2013-07-31
1772 2013-08-20 2,254,619,400 623,248 484 39.0123 5,779,248,135 2013-07-31
1773 2013-08-19 2,253,996,152 11,204,479 484 39.0015 5,779,248,135 2013-07-31
1774 2013-08-16 2,242,791,673 1,256,497 482 38.8077 5,779,248,135 2013-07-31
1775 2013-08-12 2,241,535,176 6,000 485 38.7859 5,779,248,135 2013-07-31
1776 2013-08-08 2,241,529,176 6,222,488 484 38.7858 5,779,248,135 2013-07-31
1777 2013-08-07 2,235,306,688 2,679,670 484 38.6782 5,779,248,135 2013-07-31
1778 2013-08-06 2,232,627,018 10,000 482 38.6318 5,779,248,135 2013-07-31
1779 2013-08-05 2,232,617,018 3,000 482 38.6316 5,779,248,135 2013-07-31
1780 2013-08-02 2,232,614,018 8,000 484 38.6316 5,779,248,135 2013-07-31
1781 2013-08-01 2,232,606,018 32,000 486 38.6314 5,779,248,135 2013-07-31
1782 2013-07-31 2,232,574,018 5,518,565 487 38.6309 5,779,248,135 2013-07-31
1783 2013-07-30 2,227,055,453 11,000 489 38.8070 5,738,797,284 2013-06-30
1784 2013-07-26 2,227,044,453 2,000 490 38.8068 5,738,797,284 2013-06-30
1785 2013-07-25 2,227,042,453 1,555,622 492 38.8068 5,738,797,284 2013-06-30
1786 2013-07-24 2,225,486,831 14,623,848 493 38.7797 5,738,797,284 2013-06-30
1787 2013-07-23 2,210,862,983 5,352,339 493 38.5248 5,738,797,284 2013-06-30
1788 2013-07-22 2,205,510,644 -6,000 489 38.4316 5,738,797,284 2013-06-30
1789 2013-07-19 2,205,516,644 6,000 491 38.4317 5,738,797,284 2013-06-30
1790 2013-07-17 2,205,510,644 10,000 491 38.4316 5,738,797,284 2013-06-30
1791 2013-07-16 2,205,500,644 4,235,970 491 38.4314 5,738,797,284 2013-06-30
1792 2013-07-15 2,201,264,674 2,240,095 491 38.3576 5,738,797,284 2013-06-30
1793 2013-07-12 2,199,024,579 5,475,790 490 38.3186 5,738,797,284 2013-06-30
1794 2013-07-11 2,193,548,789 5,000 490 38.2231 5,738,797,284 2013-06-30
1795 2013-07-10 2,193,543,789 2,000 491 38.2231 5,738,797,284 2013-06-30
1796 2013-07-09 2,193,541,789 2,000 491 38.2230 5,738,797,284 2013-06-30
1797 2013-07-08 2,193,539,789 13,000 491 38.2230 5,738,797,284 2013-06-30
1798 2013-07-05 2,193,526,789 1,565,622 490 38.2228 5,738,797,284 2013-06-30
1799 2013-07-04 2,191,961,167 2,000 489 38.1955 5,738,797,284 2013-06-30
1800 2013-07-03 2,191,959,167 53,000 489 38.1954 5,738,797,284 2013-06-30
1801 2013-07-02 2,191,906,167 1,493,397 490 38.1945 5,738,797,284 2013-06-30
1802 2013-06-26 2,190,412,770 3,484,593 488 38.5848 5,676,883,524 2013-05-31
1803 2013-06-25 2,186,928,177 -1,000 488 38.5234 5,676,883,524 2013-05-31
1804 2013-06-24 2,186,929,177 8,090,235 488 38.5234 5,676,883,524 2013-05-31
1805 2013-06-20 2,178,838,942 4,000 487 38.3809 5,676,883,524 2013-05-31
1806 2013-06-19 2,178,834,942 11,326,929 488 38.3808 5,676,883,524 2013-05-31
1807 2013-06-18 2,167,508,013 37,566,606 488 38.1813 5,676,883,524 2013-05-31
1808 2013-06-14 2,129,941,407 2,000 488 37.5196 5,676,883,524 2013-05-31
1809 2013-06-13 2,129,939,407 10,000 489 37.5195 5,676,883,524 2013-05-31
1810 2013-06-07 2,129,929,407 1,000 489 37.5193 5,676,883,524 2013-05-31
1811 2013-06-06 2,129,928,407 4,000 489 37.5193 5,676,883,524 2013-05-31
1812 2013-06-05 2,129,924,407 1,000 488 37.5193 5,676,883,524 2013-05-31
1813 2013-06-04 2,129,923,407 -7,000 489 37.5192 5,676,883,524 2013-05-31
1814 2013-05-31 2,129,930,407 1,000 489 37.5194 5,676,883,524 2013-05-31
1815 2013-05-30 2,129,929,407 2,000 493 37.9403 5,613,893,274 2013-04-30
1816 2013-05-29 2,129,927,407 8,917,715 492 37.9403 5,613,893,274 2013-04-30
1817 2013-05-28 2,121,009,692 105,000 492 37.7814 5,613,893,274 2013-04-30
1818 2013-05-27 2,120,904,692 56,000 491 37.7796 5,613,893,274 2013-04-30
1819 2013-05-24 2,120,848,692 48,139,059 491 37.7786 5,613,893,274 2013-04-30
1820 2013-05-23 2,072,709,633 3,000 490 36.9211 5,613,893,274 2013-04-30
1821 2013-05-22 2,072,706,633 -12,000 491 36.9210 5,613,893,274 2013-04-30
1822 2013-05-21 2,072,718,633 8,940 494 36.9212 5,613,893,274 2013-04-30
1823 2013-05-20 2,072,709,693 5,000 496 36.9211 5,613,893,274 2013-04-30
1824 2013-05-15 2,072,704,693 4,000 494 36.9210 5,613,893,274 2013-04-30
1825 2013-05-14 2,072,700,693 27,000 495 36.9209 5,613,893,274 2013-04-30
1826 2013-05-13 2,072,673,693 54,000 498 36.9204 5,613,893,274 2013-04-30
1827 2013-05-10 2,072,619,693 5,952,476 498 36.9195 5,613,893,274 2013-04-30
1828 2013-05-09 2,066,667,217 8,000 499 36.8134 5,613,893,274 2013-04-30
1829 2013-05-08 2,066,659,217 45,000 500 36.8133 5,613,893,274 2013-04-30
1830 2013-05-07 2,066,614,217 4,000 501 36.8125 5,613,893,274 2013-04-30
1831 2013-05-06 2,066,610,217 5,970,476 501 36.8124 5,613,893,274 2013-04-30
1832 2013-05-03 2,060,639,741 9,000 501 36.7061 5,613,893,274 2013-04-30
1833 2013-04-30 2,060,630,741 41,000 502 36.7059 5,613,893,274 2013-04-30
1834 2013-04-26 2,060,589,741 2,000 502 36.7534 5,606,524,604 2013-03-31
1835 2013-04-25 2,060,587,741 6,000 504 36.7534 5,606,524,604 2013-03-31
1836 2013-04-24 2,060,581,741 1,446,194 499 36.7533 5,606,524,604 2013-03-31
1837 2013-04-23 2,059,135,547 -1,000 500 36.7275 5,606,524,604 2013-03-31
1838 2013-04-22 2,059,136,547 5,000 499 36.7275 5,606,524,604 2013-03-31
1839 2013-04-19 2,059,131,547 22,000 499 36.7274 5,606,524,604 2013-03-31
1840 2013-04-17 2,059,109,547 900 501 36.7270 5,606,524,604 2013-03-31
1841 2013-04-16 2,059,108,647 20,000 500 36.7270 5,606,524,604 2013-03-31
1842 2013-04-15 2,059,088,647 6,000 504 36.7266 5,606,524,604 2013-03-31
1843 2013-04-12 2,059,082,647 50,000 503 36.7265 5,606,524,604 2013-03-31
1844 2013-04-11 2,059,032,647 -7,000 504 36.7257 5,606,524,604 2013-03-31
1845 2013-04-09 2,059,039,647 -10,000 504 36.7258 5,606,524,604 2013-03-31
1846 2013-04-08 2,059,049,647 1,000 504 36.7260 5,606,524,604 2013-03-31
1847 2013-04-03 2,059,048,647 20,000 505 36.7259 5,606,524,604 2013-03-31
1848 2013-03-28 2,059,028,647 1,000 505 36.7256 5,606,524,604 2013-02-28
1849 2013-03-26 2,059,027,647 500 506 36.7256 5,606,524,604 2013-02-28
1850 2013-03-25 2,059,027,147 10,000 505 36.7256 5,606,524,604 2013-02-28
1851 2013-03-22 2,059,017,147 1,000 502 36.7254 5,606,524,604 2013-02-28
1852 2013-03-15 2,059,016,147 1,000 505 36.7254 5,606,524,604 2013-02-28
1853 2013-03-13 2,059,015,147 2,000 506 36.7253 5,606,524,604 2013-02-28
1854 2013-03-12 2,059,013,147 1,000 504 36.7253 5,606,524,604 2013-02-28
1855 2013-03-11 2,059,012,147 11,884,953 503 36.7253 5,606,524,604 2013-02-28
1856 2013-03-08 2,047,127,194 52,000 504 36.5133 5,606,524,604 2013-02-28
1857 2013-03-06 2,047,075,194 1,000 500 36.5124 5,606,524,604 2013-02-28
1858 2013-03-05 2,047,074,194 -19,000 500 36.5124 5,606,524,604 2013-02-28
1859 2013-03-04 2,047,093,194 2,973,238 499 36.5127 5,606,524,604 2013-02-28
1860 2013-02-28 2,044,119,956 1,259,495 499 36.4597 5,606,524,604 2013-02-28
1861 2013-02-27 2,042,860,461 11,238,281 500 36.8062 5,550,308,777 2013-01-31
1862 2013-02-26 2,031,622,180 21,000 499 36.6038 5,550,308,777 2013-01-31
1863 2013-02-22 2,031,601,180 1,000 500 36.6034 5,550,308,777 2013-01-31
1864 2013-02-21 2,031,600,180 10,000 499 36.6034 5,550,308,777 2013-01-31
1865 2013-02-20 2,031,590,180 1,000 500 36.6032 5,550,308,777 2013-01-31
1866 2013-02-19 2,031,589,180 2,000 498 36.6032 5,550,308,777 2013-01-31
1867 2013-02-18 2,031,587,180 6,000 498 36.6031 5,550,308,777 2013-01-31
1868 2013-02-08 2,031,581,180 28,941,860 501 36.6030 5,550,308,777 2013-01-31
1869 2013-02-07 2,002,639,320 6,000 500 36.0816 5,550,308,777 2013-01-31
1870 2013-02-06 2,002,633,320 38,000 499 36.0815 5,550,308,777 2013-01-31
1871 2013-02-05 2,002,595,320 71,000 498 36.0808 5,550,308,777 2013-01-31
1872 2013-02-04 2,002,524,320 29,000 499 36.0795 5,550,308,777 2013-01-31
1873 2013-02-01 2,002,495,320 28,500 501 36.0790 5,550,308,777 2013-01-31
1874 2013-01-31 2,002,466,820 7,000 505 36.0785 5,550,308,777 2013-01-31
1875 2013-01-30 2,002,459,820 3,000 507 36.0783 5,550,308,777 2012-12-31
1876 2013-01-29 2,002,456,820 1,000 505 36.0783 5,550,308,777 2012-12-31
1877 2013-01-25 2,002,455,820 50,000 507 36.0783 5,550,308,777 2012-12-31
1878 2013-01-24 2,002,405,820 6,000 507 36.0774 5,550,308,777 2012-12-31
1879 2013-01-23 2,002,399,820 4,000 508 36.0773 5,550,308,777 2012-12-31
1880 2013-01-22 2,002,395,820 1,000 508 36.0772 5,550,308,777 2012-12-31
1881 2013-01-21 2,002,394,820 5,000 508 36.0772 5,550,308,777 2012-12-31
1882 2013-01-18 2,002,389,820 18,000 508 36.0771 5,550,308,777 2012-12-31
1883 2013-01-17 2,002,371,820 12,000 508 36.0768 5,550,308,777 2012-12-31
1884 2013-01-16 2,002,359,820 2,000 509 36.0765 5,550,308,777 2012-12-31
1885 2013-01-15 2,002,357,820 28,000 508 36.0765 5,550,308,777 2012-12-31
1886 2013-01-14 2,002,329,820 16,000 508 36.0760 5,550,308,777 2012-12-31
1887 2013-01-11 2,002,313,820 7,000 508 36.0757 5,550,308,777 2012-12-31
1888 2013-01-10 2,002,306,820 20,000 507 36.0756 5,550,308,777 2012-12-31
1889 2013-01-09 2,002,286,820 2,000 507 36.0752 5,550,308,777 2012-12-31
1890 2013-01-08 2,002,284,820 -2,000 508 36.0752 5,550,308,777 2012-12-31
1891 2013-01-07 2,002,286,820 6,000 508 36.0752 5,550,308,777 2012-12-31
1892 2013-01-04 2,002,280,820 133,000 508 36.0751 5,550,308,777 2012-12-31
1893 2013-01-03 2,002,147,820 103,000 509 36.0727 5,550,308,777 2012-12-31
1894 2013-01-02 2,002,044,820 3,000 508 36.0709 5,550,308,777 2012-12-31
1895 2012-12-31 2,002,041,820 4,000 507 36.0708 5,550,308,777 2012-12-31
1896 2012-12-28 2,002,037,820 1,000 507 36.0707 5,550,308,777 2012-11-30
1897 2012-12-24 2,002,036,820 1,000 505 36.0707 5,550,308,777 2012-11-30
1898 2012-12-21 2,002,035,820 12,000 505 36.0707 5,550,308,777 2012-11-30
1899 2012-12-20 2,002,023,820 1,000 504 36.0705 5,550,308,777 2012-11-30
1900 2012-12-19 2,002,022,820 2,000 506 36.0705 5,550,308,777 2012-11-30
1901 2012-12-18 2,002,020,820 4,000 506 36.0704 5,550,308,777 2012-11-30
1902 2012-12-17 2,002,016,820 41,000 507 36.0704 5,550,308,777 2012-11-30
1903 2012-12-14 2,001,975,820 178,000 506 36.0696 5,550,308,777 2012-11-30
1904 2012-12-13 2,001,797,820 34,000 505 36.0664 5,550,308,777 2012-11-30
1905 2012-12-12 2,001,763,820 2,000 504 36.0658 5,550,308,777 2012-11-30
1906 2012-12-11 2,001,761,820 1,000 505 36.0658 5,550,308,777 2012-11-30
1907 2012-12-10 2,001,760,820 14,000 505 36.0658 5,550,308,777 2012-11-30
1908 2012-12-07 2,001,746,820 165,000 506 36.0655 5,550,308,777 2012-11-30
1909 2012-12-05 2,001,581,820 1,000 507 36.0625 5,550,308,777 2012-11-30
1910 2012-12-03 2,001,580,820 6,000 505 36.0625 5,550,308,777 2012-11-30
1911 2012-11-30 2,001,574,820 2,000 507 36.0624 5,550,308,777 2012-11-30
1912 2012-11-27 2,001,572,820 1,000 505 36.0624 5,550,308,777 2012-10-31
1913 2012-11-22 2,001,571,820 21,000 506 36.0624 5,550,308,777 2012-10-31
1914 2012-11-20 2,001,550,820 1,000 504 36.0620 5,550,308,777 2012-10-31
1915 2012-11-19 2,001,549,820 1,000 503 36.0620 5,550,308,777 2012-10-31
1916 2012-11-16 2,001,548,820 5,000 506 36.0619 5,550,308,777 2012-10-31
1917 2012-11-12 2,001,543,820 19,000 509 36.0618 5,550,308,777 2012-10-31
1918 2012-11-09 2,001,524,820 1,000 507 36.0615 5,550,308,777 2012-10-31
1919 2012-11-07 2,001,523,820 2,000 508 36.0615 5,550,308,777 2012-10-31
1920 2012-11-06 2,001,521,820 -150,000 508 36.0614 5,550,308,777 2012-10-31
1921 2012-11-02 2,001,671,820 -12,000 508 36.0642 5,550,308,777 2012-10-31
1922 2012-10-30 2,001,683,820 8,000 508 36.0644 5,550,308,777 2012-09-30
1923 2012-10-26 2,001,675,820 -8,000 509 36.0642 5,550,308,777 2012-09-30
1924 2012-10-25 2,001,683,820 15,000 510 36.0644 5,550,308,777 2012-09-30
1925 2012-10-24 2,001,668,820 7,000 509 36.0641 5,550,308,777 2012-09-30
1926 2012-10-22 2,001,661,820 10,000 509 36.0640 5,550,308,777 2012-09-30
1927 2012-10-19 2,001,651,820 -29,000 510 36.0638 5,550,308,777 2012-09-30
1928 2012-10-18 2,001,680,820 3,000 510 36.0643 5,550,308,777 2012-09-30
1929 2012-10-16 2,001,677,820 37,000 511 36.0643 5,550,308,777 2012-09-30
1930 2012-10-15 2,001,640,820 2,000 508 36.0636 5,550,308,777 2012-09-30
1931 2012-10-12 2,001,638,820 2,000 507 36.0636 5,550,308,777 2012-09-30
1932 2012-10-09 2,001,636,820 2,000 508 36.0635 5,550,308,777 2012-09-30
1933 2012-10-08 2,001,634,820 -25,000 505 36.0635 5,550,308,777 2012-09-30
1934 2012-10-04 2,001,659,820 -10,000 505 36.0639 5,550,308,777 2012-09-30
1935 2012-10-03 2,001,669,820 5,000 506 36.0641 5,550,308,777 2012-09-30
1936 2012-09-28 2,001,664,820 2,000 506 36.0640 5,550,308,777 2012-08-31
1937 2012-09-27 2,001,662,820 1,000 506 36.0640 5,550,308,777 2012-08-31
1938 2012-09-26 2,001,661,820 1,000 505 36.0640 5,550,308,777 2012-08-31
1939 2012-09-24 2,001,660,820 1,000 505 36.0640 5,550,308,777 2012-08-31
1940 2012-09-19 2,001,659,820 1,000 505 36.0639 5,550,308,777 2012-08-31
1941 2012-09-18 2,001,658,820 -2,000 505 36.0639 5,550,308,777 2012-08-31
1942 2012-09-17 2,001,660,820 1,000 505 36.0640 5,550,308,777 2012-08-31
1943 2012-09-12 2,001,659,820 2,000 505 36.0639 5,550,308,777 2012-08-31
1944 2012-09-07 2,001,657,820 -11,000 506 36.0639 5,550,308,777 2012-08-31
1945 2012-09-06 2,001,668,820 1,000 505 36.0641 5,550,308,777 2012-08-31
1946 2012-09-03 2,001,667,820 6,000 506 36.0641 5,550,308,777 2012-08-31
1947 2012-08-30 2,001,661,820 1,000 506 36.0640 5,550,308,777 2012-08-29
1948 2012-08-29 2,001,660,820 1,000 508 36.0640 5,550,308,777 2012-08-29
1949 2012-08-28 2,001,659,820 -29,000 508 39.1940 5,107,060,777 2012-07-31
1950 2012-08-27 2,001,688,820 2,000 507 39.1945 5,107,060,777 2012-07-31
1951 2012-08-23 2,001,686,820 10,000 505 39.1945 5,107,060,777 2012-07-31
1952 2012-08-22 2,001,676,820 1,000 505 39.1943 5,107,060,777 2012-07-31
1953 2012-08-21 2,001,675,820 7,000 504 39.1943 5,107,060,777 2012-07-31
1954 2012-08-20 2,001,668,820 11,850,000 504 39.1941 5,107,060,777 2012-07-31
1955 2012-08-17 1,989,818,820 20,000 504 38.9621 5,107,060,777 2012-07-31
1956 2012-08-14 1,989,798,820 1,000 505 38.9617 5,107,060,777 2012-07-31
1957 2012-08-13 1,989,797,820 20,000 504 38.9617 5,107,060,777 2012-07-31
1958 2012-08-10 1,989,777,820 2,000 504 38.9613 5,107,060,777 2012-07-31
1959 2012-08-09 1,989,775,820 5,000 505 38.9613 5,107,060,777 2012-07-31
1960 2012-08-08 1,989,770,820 20,000 505 38.9612 5,107,060,777 2012-07-31
1961 2012-08-07 1,989,750,820 1,000 505 38.9608 5,107,060,777 2012-07-31
1962 2012-08-02 1,989,749,820 23,000 505 38.9608 5,107,060,777 2012-07-31
1963 2012-08-01 1,989,726,820 400,010,000 505 38.9603 5,107,060,777 2012-07-31
1964 2012-07-31 1,589,716,820 45,000 505 31.1278 5,107,060,777 2012-07-31
1965 2012-07-30 1,589,671,820 1,000 504 31.1269 5,107,060,777 2012-06-30
1966 2012-07-27 1,589,670,820 4,000 505 31.1269 5,107,060,777 2012-06-30
1967 2012-07-23 1,589,666,820 2,000 504 31.1268 5,107,060,777 2012-06-30
1968 2012-07-20 1,589,664,820 22,000 508 31.1268 5,107,060,777 2012-06-30
1969 2012-07-19 1,589,642,820 10,000 507 31.1264 5,107,060,777 2012-06-30
1970 2012-07-18 1,589,632,820 124,000 509 31.1262 5,107,060,777 2012-06-30
1971 2012-07-17 1,589,508,820 1,000 510 31.1237 5,107,060,777 2012-06-30
1972 2012-07-13 1,589,507,820 1,000 510 31.1237 5,107,060,777 2012-06-30
1973 2012-07-11 1,589,506,820 -1,000 510 31.1237 5,107,060,777 2012-06-30
1974 2012-07-09 1,589,507,820 -19,000 509 31.1237 5,107,060,777 2012-06-30
1975 2012-07-04 1,589,526,820 10,000 510 31.1241 5,107,060,777 2012-06-30
1976 2012-06-29 1,589,516,820 2,000 512 31.1239 5,107,060,777 2012-05-31
1977 2012-06-28 1,589,514,820 -25,000 514 31.1239 5,107,060,777 2012-05-31
1978 2012-06-27 1,589,539,820 255,000 515 31.1244 5,107,060,777 2012-05-31
1979 2012-06-22 1,589,284,820 1,000 514 31.1194 5,107,060,777 2012-05-31
1980 2012-06-21 1,589,283,820 5,000 514 31.1193 5,107,060,777 2012-05-31
1981 2012-06-19 1,589,278,820 21,000 513 31.1192 5,107,060,777 2012-05-31
1982 2012-06-18 1,589,257,820 5,000 512 31.1188 5,107,060,777 2012-05-31
1983 2012-06-15 1,589,252,820 -7,000 516 31.1187 5,107,060,777 2012-05-31
1984 2012-06-14 1,589,259,820 4,000 514 31.1189 5,107,060,777 2012-05-31
1985 2012-06-12 1,589,255,820 5,000 514 31.1188 5,107,060,777 2012-05-31
1986 2012-06-11 1,589,250,820 5,000 515 31.1187 5,107,060,777 2012-05-31
1987 2012-06-08 1,589,245,820 1,000 515 31.1186 5,107,060,777 2012-05-31
1988 2012-06-07 1,589,244,820 -5,000 512 31.1186 5,107,060,777 2012-05-31
1989 2012-06-01 1,589,249,820 1,000 512 31.1187 5,107,060,777 2012-05-31
1990 2012-05-30 1,589,248,820 -40,000 512 31.1187 5,107,060,777 2012-04-30
1991 2012-05-29 1,589,288,820 -3,000 511 31.1194 5,107,060,777 2012-04-30
1992 2012-05-25 1,589,291,820 1,000 511 31.1195 5,107,060,777 2012-04-30
1993 2012-05-22 1,589,290,820 6,000 511 31.1195 5,107,060,777 2012-04-30
1994 2012-05-18 1,589,284,820 2,000 509 31.1194 5,107,060,777 2012-04-30
1995 2012-05-16 1,589,282,820 1,000 511 31.1193 5,107,060,777 2012-04-30
1996 2012-05-14 1,589,281,820 -3,000 511 31.1193 5,107,060,777 2012-04-30
1997 2012-05-10 1,589,284,820 3,000 511 31.1194 5,107,060,777 2012-04-30
1998 2012-05-09 1,589,281,820 1,000 512 31.1193 5,107,060,777 2012-04-30
1999 2012-05-08 1,589,280,820 3,000 511 31.1193 5,107,060,777 2012-04-30
2000 2012-05-07 1,589,277,820 -99,000 511 31.1192 5,107,060,777 2012-04-30
2001 2012-05-04 1,589,376,820 10,000 511 31.1212 5,107,060,777 2012-04-30
2002 2012-05-02 1,589,366,820 -2,000 511 31.1210 5,107,060,777 2012-04-30
2003 2012-04-30 1,589,368,820 4,000 510 31.1210 5,107,060,777 2012-04-30
2004 2012-04-27 1,589,364,820 2,000 512 31.1209 5,107,060,777 2012-03-31
2005 2012-04-23 1,589,362,820 -1,000 511 31.1209 5,107,060,777 2012-03-31
2006 2012-04-19 1,589,363,820 1,000 511 31.1209 5,107,060,777 2012-03-31
2007 2012-04-16 1,589,362,820 1,000 511 31.1209 5,107,060,777 2012-03-31
2008 2012-04-13 1,589,361,820 -13,000 511 31.1209 5,107,060,777 2012-03-31
2009 2012-04-12 1,589,374,820 1,000 511 31.1211 5,107,060,777 2012-03-31
2010 2012-04-11 1,589,373,820 -29,000 511 31.1211 5,107,060,777 2012-03-31
2011 2012-04-10 1,589,402,820 -9,000 510 31.1217 5,107,060,777 2012-03-31
2012 2012-04-03 1,589,411,820 2,000 508 31.1219 5,107,060,777 2012-03-31
2013 2012-03-30 1,589,409,820 2,000 508 31.1218 5,107,060,777 2012-02-29
2014 2012-03-28 1,589,407,820 1,000 508 31.1218 5,107,060,777 2012-02-29
2015 2012-03-27 1,589,406,820 -10 507 31.1218 5,107,060,777 2012-02-29
2016 2012-03-26 1,589,406,830 1,000 510 31.1218 5,107,060,777 2012-02-29
2017 2012-03-23 1,589,405,830 2,000 510 31.1217 5,107,060,777 2012-02-29
2018 2012-03-21 1,589,403,830 2,000 509 31.1217 5,107,060,777 2012-02-29
2019 2012-03-20 1,589,401,830 100,000 509 31.1217 5,107,060,777 2012-02-29
2020 2012-03-16 1,589,301,830 1,000 509 31.1197 5,107,060,777 2012-02-29
2021 2012-03-15 1,589,300,830 2,000 509 31.1197 5,107,060,777 2012-02-29
2022 2012-03-14 1,589,298,830 -9,000 510 31.1196 5,107,060,777 2012-02-29
2023 2012-03-13 1,589,307,830 44,000 510 31.1198 5,107,060,777 2012-02-29
2024 2012-03-12 1,589,263,830 17,000 510 31.1190 5,107,060,777 2012-02-29
2025 2012-03-07 1,589,246,830 2,000 510 31.1186 5,107,060,777 2012-02-29
2026 2012-03-01 1,589,244,830 2,000 510 31.1186 5,107,060,777 2012-02-29
2027 2012-02-29 1,589,242,830 10,000 510 31.1185 5,107,060,777 2012-02-29
2028 2012-02-23 1,589,232,830 56,000 510 31.1183 5,107,060,777 2012-01-31
2029 2012-02-22 1,589,176,830 11,000 510 31.1172 5,107,060,777 2012-01-31
2030 2012-02-21 1,589,165,830 50,000 511 31.1170 5,107,060,777 2012-01-31
2031 2012-02-20 1,589,115,830 -190,000 512 31.1161 5,107,060,777 2012-01-31
2032 2012-02-14 1,589,305,830 2,000 512 31.1198 5,107,060,777 2012-01-31
2033 2012-02-10 1,589,303,830 1,000 512 31.1197 5,107,060,777 2012-01-31
2034 2012-02-09 1,589,302,830 1,000 513 31.1197 5,107,060,777 2012-01-31
2035 2012-02-08 1,589,301,830 20,000 513 31.1197 5,107,060,777 2012-01-31
2036 2012-02-07 1,589,281,830 -5,000 513 31.1193 5,107,060,777 2012-01-31
2037 2012-02-06 1,589,286,830 6,000 512 31.1194 5,107,060,777 2012-01-31
2038 2012-02-03 1,589,280,830 100,000 512 31.1193 5,107,060,777 2012-01-31
2039 2012-02-02 1,589,180,830 3,000 511 31.1173 5,107,060,777 2012-01-31
2040 2012-01-30 1,589,177,830 1,000 510 31.1173 5,107,060,777 2011-12-31
2041 2012-01-27 1,589,176,830 1,000 510 31.1172 5,107,060,777 2011-12-31
2042 2012-01-18 1,589,175,830 1,000 510 31.1172 5,107,060,777 2011-12-31
2043 2012-01-17 1,589,174,830 24,000 510 31.1172 5,107,060,777 2011-12-31
2044 2012-01-16 1,589,150,830 1,000 509 31.1167 5,107,060,777 2011-12-31
2045 2012-01-13 1,589,149,830 50,000 510 31.1167 5,107,060,777 2011-12-31
2046 2012-01-12 1,589,099,830 1,000 510 31.1157 5,107,060,777 2011-12-31
2047 2012-01-10 1,589,098,830 -2,000 511 31.1157 5,107,060,777 2011-12-31
2048 2012-01-09 1,589,100,830 36,000 511 31.1158 5,107,060,777 2011-12-31
2049 2012-01-04 1,589,064,830 1,000 512 31.1151 5,107,060,777 2011-12-31
2050 2011-12-30 1,589,063,830 2,000 512 31.1150 5,107,060,777 2011-11-30
2051 2011-12-28 1,589,061,830 10,000 512 31.1150 5,107,060,777 2011-11-30
2052 2011-12-21 1,589,051,830 -10,000 512 31.1148 5,107,060,777 2011-11-30
2053 2011-12-19 1,589,061,830 2,000 514 31.1150 5,107,060,777 2011-11-30
2054 2011-12-15 1,589,059,830 -9,000 515 31.1150 5,107,060,777 2011-11-30
2055 2011-12-14 1,589,068,830 -9,000 514 31.1151 5,107,060,777 2011-11-30
2056 2011-12-13 1,589,077,830 -10 514 31.1153 5,107,060,777 2011-11-30
2057 2011-12-02 1,589,077,840 12,000 516 31.1153 5,107,060,777 2011-11-30
2058 2011-11-29 1,589,065,840 5,000 516 31.1151 5,107,060,777 2011-10-31
2059 2011-11-25 1,589,060,840 21,000 516 31.1150 5,107,060,777 2011-10-31
2060 2011-11-23 1,589,039,840 -20,000 517 31.1146 5,107,060,777 2011-10-31
2061 2011-11-22 1,589,059,840 1,000 517 31.1150 5,107,060,777 2011-10-31
2062 2011-11-14 1,589,058,840 -1,000 516 31.1149 5,107,060,777 2011-10-31
2063 2011-11-08 1,589,059,840 40,000 517 31.1150 5,107,060,777 2011-10-31
2064 2011-11-07 1,589,019,840 3,000 517 31.1142 5,107,060,777 2011-10-31
2065 2011-11-04 1,589,016,840 1,000 518 31.1141 5,107,060,777 2011-10-31
2066 2011-11-02 1,589,015,840 2,000 517 31.1141 5,107,060,777 2011-10-31
2067 2011-11-01 1,589,013,840 4,000 517 31.1141 5,107,060,777 2011-10-31
2068 2011-10-31 1,589,009,840 1,000 517 31.1140 5,107,060,777 2011-10-31
2069 2011-10-21 1,589,008,840 1,000 517 31.1140 5,107,060,777 2011-09-30
2070 2011-10-18 1,589,007,840 -2,000 519 31.1139 5,107,060,777 2011-09-30
2071 2011-10-17 1,589,009,840 4,000 518 31.1140 5,107,060,777 2011-09-30
2072 2011-10-13 1,589,005,840 108,000 517 31.1139 5,107,060,777 2011-09-30
2073 2011-10-07 1,588,897,840 -1,000 516 31.1118 5,107,060,777 2011-09-30
2074 2011-10-06 1,588,898,840 53,000 516 31.1118 5,107,060,777 2011-09-30
2075 2011-10-04 1,588,845,840 10,000 517 31.1108 5,107,060,777 2011-09-30
2076 2011-10-03 1,588,835,840 70,000 515 31.1106 5,107,060,777 2011-09-30
2077 2011-09-30 1,588,765,840 -6,000 516 31.1092 5,107,060,777 2011-09-30
2078 2011-09-28 1,588,771,840 136,000 517 31.1093 5,107,060,777 2011-08-31
2079 2011-09-23 1,588,635,840 -1,000 522 31.1067 5,107,060,777 2011-08-31
2080 2011-09-22 1,588,636,840 2,000 522 31.1067 5,107,060,777 2011-08-31
2081 2011-09-20 1,588,634,840 -79,000 523 31.1066 5,107,060,777 2011-08-31
2082 2011-09-19 1,588,713,840 -19,000 521 31.1082 5,107,060,777 2011-08-31
2083 2011-09-15 1,588,732,840 1,000 521 31.1086 5,107,060,777 2011-08-31
2084 2011-09-14 1,588,731,840 -1,000 522 31.1085 5,107,060,777 2011-08-31
2085 2011-09-08 1,588,732,840 -103,000 523 31.1086 5,107,060,777 2011-08-31
2086 2011-09-02 1,588,835,840 30,000 521 31.1106 5,107,060,777 2011-08-31
2087 2011-09-01 1,588,805,840 -1,000 522 31.1100 5,107,060,777 2011-08-31
2088 2011-08-31 1,588,806,840 2,000 522 31.1100 5,107,060,777 2011-08-31
2089 2011-08-29 1,588,804,840 2,000 522 31.1100 5,107,060,777 2011-07-31
2090 2011-08-26 1,588,802,840 -30,000 521 31.1099 5,107,060,777 2011-07-31
2091 2011-08-23 1,588,832,840 -98,000 519 31.1105 5,107,060,777 2011-07-31
2092 2011-08-22 1,588,930,840 -4,000 520 31.1124 5,107,060,777 2011-07-31
2093 2011-08-19 1,588,934,840 -6,000 520 31.1125 5,107,060,777 2011-07-31
2094 2011-08-17 1,588,940,840 19,000 518 31.1126 5,107,060,777 2011-07-31
2095 2011-08-16 1,588,921,840 -2,000 519 31.1123 5,107,060,777 2011-07-31
2096 2011-08-15 1,588,923,840 10,000 520 31.1123 5,107,060,777 2011-07-31
2097 2011-08-12 1,588,913,840 10,000 522 31.1121 5,107,060,777 2011-07-31
2098 2011-08-11 1,588,903,840 -2,000 521 31.1119 5,107,060,777 2011-07-31
2099 2011-08-10 1,588,905,840 23,000 521 31.1119 5,107,060,777 2011-07-31
2100 2011-08-09 1,588,882,840 6,000 521 31.1115 5,107,060,777 2011-07-31
2101 2011-08-08 1,588,876,840 10,000 520 31.1114 5,107,060,777 2011-07-31
2102 2011-08-05 1,588,866,840 1,000 521 31.1112 5,107,060,777 2011-07-31
2103 2011-08-03 1,588,865,840 3,000 520 31.1112 5,107,060,777 2011-07-31
2104 2011-08-01 1,588,862,840 1,000 521 31.1111 5,107,060,777 2011-07-31
2105 2011-07-29 1,588,861,840 59,000 521 31.1111 5,107,060,777 2011-06-30
2106 2011-07-27 1,588,802,840 21,000 521 31.1099 5,107,060,777 2011-06-30
2107 2011-07-25 1,588,781,840 -37,000 522 31.1095 5,107,060,777 2011-06-30
2108 2011-07-22 1,588,818,840 2,000 521 31.1102 5,107,060,777 2011-06-30
2109 2011-07-19 1,588,816,840 7,000 522 31.1102 5,107,060,777 2011-06-30
2110 2011-07-15 1,588,809,840 61,000 522 31.1101 5,107,060,777 2011-06-30
2111 2011-07-14 1,588,748,840 51,000 522 31.1089 5,107,060,777 2011-06-30
2112 2011-07-13 1,588,697,840 1,000 521 31.1079 5,107,060,777 2011-06-30
2113 2011-07-12 1,588,696,840 10,000 521 31.1079 5,107,060,777 2011-06-30
2114 2011-07-11 1,588,686,840 40,000 523 31.1077 5,107,060,777 2011-06-30
2115 2011-07-08 1,588,646,840 1,000 523 31.1069 5,107,060,777 2011-06-30
2116 2011-07-06 1,588,645,840 38,000 523 31.1069 5,107,060,777 2011-06-30
2117 2011-07-05 1,588,607,840 115,000 524 31.1061 5,107,060,777 2011-06-30
2118 2011-07-04 1,588,492,840 74,000 523 31.1039 5,107,060,777 2011-06-30
2119 2011-06-30 1,588,418,840 5,000 525 31.1024 5,107,060,777 2011-06-30
2120 2011-06-29 1,588,413,840 20,000 523 31.1023 5,107,060,777 2011-05-31
2121 2011-06-28 1,588,393,840 80,000 523 31.1019 5,107,060,777 2011-05-31
2122 2011-06-27 1,588,313,840 270,000 523 31.1004 5,107,060,777 2011-05-31
2123 2011-06-23 1,588,043,840 1,000 524 31.0951 5,107,060,777 2011-05-31
2124 2011-06-21 1,588,042,840 52,000 524 31.0950 5,107,060,777 2011-05-31
2125 2011-06-20 1,587,990,840 -12,000 524 31.0940 5,107,060,777 2011-05-31
2126 2011-06-16 1,588,002,840 -2,000 525 31.0943 5,107,060,777 2011-05-31
2127 2011-06-15 1,588,004,840 29,000 526 31.0943 5,107,060,777 2011-05-31
2128 2011-06-13 1,587,975,840 2,000 526 31.0937 5,107,060,777 2011-05-31
2129 2011-06-09 1,587,973,840 5,000 528 31.0937 5,107,060,777 2011-05-31
2130 2011-06-08 1,587,968,840 30,000 526 31.0936 5,107,060,777 2011-05-31
2131 2011-06-03 1,587,938,840 10,000 526 31.0930 5,107,060,777 2011-05-31
2132 2011-06-02 1,587,928,840 6,000 528 31.0928 5,107,060,777 2011-05-31
2133 2011-06-01 1,587,922,840 18,000 530 31.0927 5,107,060,777 2011-05-31
2134 2011-05-31 1,587,904,840 40,000 529 31.0923 5,107,060,777 2011-05-31
2135 2011-05-30 1,587,864,840 16,000 529 31.0916 5,107,060,777 2011-04-30
2136 2011-05-26 1,587,848,840 2,000 531 31.0912 5,107,060,777 2011-04-30
2137 2011-05-19 1,587,846,840 8,000 531 31.0912 5,107,060,777 2011-04-30
2138 2011-05-18 1,587,838,840 5,000 531 31.0911 5,107,060,777 2011-04-30
2139 2011-05-12 1,587,833,840 2,000 531 31.0910 5,107,060,777 2011-04-30
2140 2011-05-11 1,587,831,840 65,000 531 31.0909 5,107,060,777 2011-04-30
2141 2011-05-09 1,587,766,840 22,000 534 31.0896 5,107,060,777 2011-04-30
2142 2011-05-06 1,587,744,840 48,000 537 31.0892 5,107,060,777 2011-04-30
2143 2011-05-05 1,587,696,840 -16,000 536 31.0883 5,107,060,777 2011-04-30
2144 2011-05-04 1,587,712,840 -183,000 536 31.0886 5,107,060,777 2011-04-30
2145 2011-05-03 1,587,895,840 -101,000 539 31.0922 5,107,060,777 2011-04-30
2146 2011-04-29 1,587,996,840 2,000 538 31.0941 5,107,060,777 2011-03-31
2147 2011-04-28 1,587,994,840 7,000 539 31.0941 5,107,060,777 2011-03-31
2148 2011-04-27 1,587,987,840 6,000 539 31.0940 5,107,060,777 2011-03-31
2149 2011-04-26 1,587,981,840 2,000 541 31.0939 5,107,060,777 2011-03-31
2150 2011-04-21 1,587,979,840 -42,000 541 31.0938 5,107,060,777 2011-03-31
2151 2011-04-20 1,588,021,840 2,000 539 31.0946 5,107,060,777 2011-03-31
2152 2011-04-19 1,588,019,840 -29,000 539 31.0946 5,107,060,777 2011-03-31
2153 2011-04-18 1,588,048,840 41,000 537 31.0952 5,107,060,777 2011-03-31
2154 2011-04-15 1,588,007,840 15,000 537 31.0944 5,107,060,777 2011-03-31
2155 2011-04-14 1,587,992,840 -271,000 537 31.0941 5,107,060,777 2011-03-31
2156 2011-04-13 1,588,263,840 -149,000 542 31.0994 5,107,060,777 2011-03-31
2157 2011-04-12 1,588,412,840 -140,000 543 31.1023 5,107,060,777 2011-03-31
2158 2011-04-11 1,588,552,840 -40,000 543 31.1050 5,107,060,777 2011-03-31
2159 2011-04-08 1,588,592,840 -28,000 543 31.1058 5,107,060,777 2011-03-31
2160 2011-04-07 1,588,620,840 -90,000 542 31.1064 5,107,060,777 2011-03-31
2161 2011-04-06 1,588,710,840 4,000 542 31.1081 5,107,060,777 2011-03-31
2162 2011-04-04 1,588,706,840 -603,000 542 31.1080 5,107,060,777 2011-03-31
2163 2011-03-30 1,589,309,840 -7,000 544 31.1199 5,107,060,777 2011-02-28
2164 2011-03-29 1,589,316,840 6,000 544 31.1200 5,107,060,777 2011-02-28
2165 2011-03-23 1,589,310,840 2,000 543 31.1199 5,107,060,777 2011-02-28
2166 2011-03-18 1,589,308,840 44,000 542 31.1198 5,107,060,777 2011-02-28
2167 2011-03-15 1,589,264,840 -25,000 542 31.1190 5,107,060,777 2011-02-28
2168 2011-03-14 1,589,289,840 1,000 543 31.1195 5,107,060,777 2011-02-28
2169 2011-03-10 1,589,288,840 7,000 543 31.1194 5,107,060,777 2011-02-28
2170 2011-03-09 1,589,281,840 1,000 542 31.1193 5,107,060,777 2011-02-28
2171 2011-03-08 1,589,280,840 -50,000 542 31.1193 5,107,060,777 2011-02-28
2172 2011-03-07 1,589,330,840 4,000 542 31.1203 5,107,060,777 2011-02-28
2173 2011-03-02 1,589,326,840 -8,000 543 31.1202 5,107,060,777 2011-02-28
2174 2011-03-01 1,589,334,840 1,000 542 31.1203 5,107,060,777 2011-02-28
2175 2011-02-28 1,589,333,840 -50,000 542 31.1203 5,107,060,777 2011-02-28
2176 2011-02-25 1,589,383,840 2,000 543 31.1213 5,107,060,777 2011-01-31
2177 2011-02-24 1,589,381,840 15,000 544 31.1213 5,107,060,777 2011-01-31
2178 2011-02-23 1,589,366,840 15,000 547 31.1210 5,107,060,777 2011-01-31
2179 2011-02-22 1,589,351,840 12,000 546 31.1207 5,107,060,777 2011-01-31
2180 2011-02-21 1,589,339,840 -53,000 546 31.1204 5,107,060,777 2011-01-31
2181 2011-02-18 1,589,392,840 8,000 545 31.1215 5,107,060,777 2011-01-31
2182 2011-02-17 1,589,384,840 -21,000 545 31.1213 5,107,060,777 2011-01-31
2183 2011-02-16 1,589,405,840 3,000 545 31.1217 5,107,060,777 2011-01-31
2184 2011-02-15 1,589,402,840 -10,000 546 31.1217 5,107,060,777 2011-01-31
2185 2011-02-14 1,589,412,840 -10,000 546 31.1219 5,107,060,777 2011-01-31
2186 2011-02-10 1,589,422,840 2,000 546 31.1221 5,107,060,777 2011-01-31
2187 2011-02-08 1,589,420,840 1,000 546 31.1220 5,107,060,777 2011-01-31
2188 2011-02-07 1,589,419,840 1,000 546 31.1220 5,107,060,777 2011-01-31
2189 2011-02-02 1,589,418,840 1,000 546 31.1220 5,107,060,777 2011-01-31
2190 2011-02-01 1,589,417,840 -1,000 546 31.1220 5,107,060,777 2011-01-31
2191 2011-01-31 1,589,418,840 -94,000 545 31.1220 5,107,060,777 2011-01-31
2192 2011-01-28 1,589,512,840 -10,000 545 31.1238 5,107,060,777 2010-12-31
2193 2011-01-27 1,589,522,840 -48,000 544 31.1240 5,107,060,777 2010-12-31
2194 2011-01-25 1,589,570,840 -5,000 545 31.1250 5,107,060,777 2010-12-31
2195 2011-01-24 1,589,575,840 4,000 546 31.1251 5,107,060,777 2010-12-31
2196 2011-01-21 1,589,571,840 1,000 546 31.1250 5,107,060,777 2010-12-31
2197 2011-01-20 1,589,570,840 1,000 545 31.1250 5,107,060,777 2010-12-31
2198 2011-01-19 1,589,569,840 3,000 545 31.1249 5,107,060,777 2010-12-31
2199 2011-01-18 1,589,566,840 1,000 545 31.1249 5,107,060,777 2010-12-31
2200 2011-01-17 1,589,565,840 -55,000 545 31.1249 5,107,060,777 2010-12-31
2201 2011-01-14 1,589,620,840 44,000 545 31.1259 5,107,060,777 2010-12-31
2202 2011-01-12 1,589,576,840 1,000 546 31.1251 5,107,060,777 2010-12-31
2203 2011-01-11 1,589,575,840 1,000 545 31.1251 5,107,060,777 2010-12-31
2204 2011-01-10 1,589,574,840 2,000 547 31.1250 5,107,060,777 2010-12-31
2205 2011-01-07 1,589,572,840 1,000 545 31.1250 5,107,060,777 2010-12-31
2206 2011-01-06 1,589,571,840 2,000 544 31.1250 5,107,060,777 2010-12-31
2207 2011-01-05 1,589,569,840 1,000 544 31.1249 5,107,060,777 2010-12-31
2208 2011-01-04 1,589,568,840 3,000 544 31.1249 5,107,060,777 2010-12-31
2209 2011-01-03 1,589,565,840 10,000 544 31.1249 5,107,060,777 2010-12-31
2210 2010-12-30 1,589,555,840 1,000 546 31.1247 5,107,060,777 2010-11-30
2211 2010-12-29 1,589,554,840 2,000 546 31.1247 5,107,060,777 2010-11-30
2212 2010-12-24 1,589,552,840 -21,000 545 31.1246 5,107,060,777 2010-11-30
2213 2010-12-22 1,589,573,840 -1,000 545 31.1250 5,107,060,777 2010-11-30
2214 2010-12-21 1,589,574,840 -7,000 546 31.1250 5,107,060,777 2010-11-30
2215 2010-12-20 1,589,581,840 13,000 546 31.1252 5,107,060,777 2010-11-30
2216 2010-12-16 1,589,568,840 -87,000 543 31.1249 5,107,060,777 2010-11-30
2217 2010-12-15 1,589,655,840 1,000 543 31.1266 5,107,060,777 2010-11-30
2218 2010-12-14 1,589,654,840 -18,000 543 31.1266 5,107,060,777 2010-11-30
2219 2010-12-13 1,589,672,840 1,000 544 31.1270 5,107,060,777 2010-11-30
2220 2010-12-09 1,589,671,840 -34,000 543 31.1269 5,107,060,777 2010-11-30
2221 2010-12-08 1,589,705,840 2,000 543 31.1276 5,107,060,777 2010-11-30
2222 2010-12-06 1,589,703,840 2,000 544 31.1276 5,107,060,777 2010-11-30
2223 2010-12-03 1,589,701,840 -1,000 543 31.1275 5,107,060,777 2010-11-30
2224 2010-12-02 1,589,702,840 -28,000 543 31.1275 5,107,060,777 2010-11-30
2225 2010-12-01 1,589,730,840 1,000 544 31.1281 5,107,060,777 2010-11-30
2226 2010-11-30 1,589,729,840 1,000 542 31.1281 5,107,060,777 2010-11-30
2227 2010-11-26 1,589,728,840 5,000 542 31.1281 5,107,060,777 2010-10-31
2228 2010-11-25 1,589,723,840 15,000 542 31.1280 5,107,060,777 2010-10-31
2229 2010-11-24 1,589,708,840 3,000 542 31.1277 5,107,060,777 2010-10-31
2230 2010-11-23 1,589,705,840 1,000 542 31.1276 5,107,060,777 2010-10-31
2231 2010-11-22 1,589,704,840 1,000 546 31.1276 5,107,060,777 2010-10-31
2232 2010-11-18 1,589,703,840 3,000 544 31.1276 5,107,060,777 2010-10-31
2233 2010-11-16 1,589,700,840 4,000 543 31.1275 5,107,060,777 2010-10-31
2234 2010-11-15 1,589,696,840 4,000 543 31.1274 5,107,060,777 2010-10-31
2235 2010-11-12 1,589,692,840 3,000 543 31.1274 5,107,060,777 2010-10-31
2236 2010-11-11 1,589,689,840 10,000 543 31.1273 5,107,060,777 2010-10-31
2237 2010-11-10 1,589,679,840 49,000 543 31.1271 5,107,060,777 2010-10-31
2238 2010-11-09 1,589,630,840 27,000 543 31.1261 5,107,060,777 2010-10-31
2239 2010-11-08 1,589,603,840 6,000 545 31.1256 5,107,060,777 2010-10-31
2240 2010-11-05 1,589,597,840 -2,000 546 31.1255 5,107,060,777 2010-10-31
2241 2010-11-04 1,589,599,840 20,000 545 31.1255 5,107,060,777 2010-10-31
2242 2010-11-03 1,589,579,840 32,000 546 31.1251 5,107,060,777 2010-10-31
2243 2010-11-02 1,589,547,840 30,000 546 31.1245 5,107,060,777 2010-10-31
2244 2010-11-01 1,589,517,840 4,000 546 31.1239 5,107,060,777 2010-10-31
2245 2010-10-29 1,589,513,840 1,000 545 31.1238 5,107,060,777 2010-09-30
2246 2010-10-26 1,589,512,840 -47,000 545 31.1238 5,107,060,777 2010-09-30
2247 2010-10-21 1,589,559,840 13,000 545 31.1247 5,107,060,777 2010-09-30
2248 2010-10-20 1,589,546,840 17,000 544 31.1245 5,107,060,777 2010-09-30
2249 2010-10-19 1,589,529,840 4,000 545 31.1242 5,107,060,777 2010-09-30
2250 2010-10-18 1,589,525,840 11,000 545 31.1241 5,107,060,777 2010-09-30
2251 2010-10-15 1,589,514,840 1,000 544 31.1239 5,107,060,777 2010-09-30
2252 2010-10-14 1,589,513,840 -47,000 544 31.1238 5,107,060,777 2010-09-30
2253 2010-10-13 1,589,560,840 -4,000 543 31.1248 5,107,060,777 2010-09-30
2254 2010-10-12 1,589,564,840 2,000 543 31.1248 5,107,060,777 2010-09-30
2255 2010-10-11 1,589,562,840 1,000 543 31.1248 5,107,060,777 2010-09-30
2256 2010-10-08 1,589,561,840 -28,000 543 31.1248 5,107,060,777 2010-09-30
2257 2010-10-07 1,589,589,840 1,000 542 31.1253 5,107,060,777 2010-09-30
2258 2010-10-06 1,589,588,840 -7,000 542 31.1253 5,107,060,777 2010-09-30
2259 2010-10-05 1,589,595,840 2,000 542 31.1255 5,107,060,777 2010-09-30
2260 2010-10-04 1,589,593,840 8,000 542 31.1254 5,107,060,777 2010-09-30
2261 2010-09-30 1,589,585,840 6,000 542 31.1253 5,107,060,777 2010-09-30
2262 2010-09-29 1,589,579,840 2,000 543 31.1251 5,107,060,777 2010-08-31
2263 2010-09-28 1,589,577,840 4,000 542 31.1251 5,107,060,777 2010-08-31
2264 2010-09-27 1,589,573,840 1,000 542 31.1250 5,107,060,777 2010-08-31
2265 2010-09-24 1,589,572,840 6,000 540 31.1250 5,107,060,777 2010-08-31
2266 2010-09-21 1,589,566,840 50,000 542 31.1249 5,107,060,777 2010-08-31
2267 2010-09-17 1,589,516,840 -1,000 543 31.1239 5,107,060,777 2010-08-31
2268 2010-09-15 1,589,517,840 5,000 544 31.1239 5,107,060,777 2010-08-31
2269 2010-09-14 1,589,512,840 16,000 545 31.1238 5,107,060,777 2010-08-31
2270 2010-09-08 1,589,496,840 7,000 546 31.1235 5,107,060,777 2010-08-31
2271 2010-09-07 1,589,489,840 10,000 544 31.1234 5,107,060,777 2010-08-31
2272 2010-09-06 1,589,479,840 18,000 544 31.1232 5,107,060,777 2010-08-31
2273 2010-09-02 1,589,461,840 16,000 544 31.1228 5,107,060,777 2010-08-31
2274 2010-08-31 1,589,445,840 1,000 544 31.1225 5,107,060,777 2010-08-31
2275 2010-08-26 1,589,444,840 20,000 546 31.1225 5,107,060,777 2010-07-31
2276 2010-08-25 1,589,424,840 -9,000 544 31.1221 5,107,060,777 2010-07-31
2277 2010-08-24 1,589,433,840 -26,000 543 31.1223 5,107,060,777 2010-07-31
2278 2010-08-23 1,589,459,840 2,000 543 31.1228 5,107,060,777 2010-07-31
2279 2010-08-20 1,589,457,840 11,000 544 31.1228 5,107,060,777 2010-07-31
2280 2010-08-19 1,589,446,840 -29,000 544 31.1225 5,107,060,777 2010-07-31
2281 2010-08-18 1,589,475,840 3,000 544 31.1231 5,107,060,777 2010-07-31
2282 2010-08-16 1,589,472,840 13,000 544 31.1230 5,107,060,777 2010-07-31
2283 2010-08-13 1,589,459,840 -50,000 545 31.1228 5,107,060,777 2010-07-31
2284 2010-08-12 1,589,509,840 3,000 545 31.1238 5,107,060,777 2010-07-31
2285 2010-08-10 1,589,506,840 -10,000 546 31.1237 5,107,060,777 2010-07-31
2286 2010-08-09 1,589,516,840 -19,000 548 31.1239 5,107,060,777 2010-07-31
2287 2010-08-06 1,589,535,840 7,000 547 31.1243 5,107,060,777 2010-07-31
2288 2010-08-05 1,589,528,840 4,000 548 31.1241 5,107,060,777 2010-07-31
2289 2010-08-04 1,589,524,840 4,000 549 31.1241 5,107,060,777 2010-07-31
2290 2010-08-03 1,589,520,840 -8,000 549 31.1240 5,107,060,777 2010-07-31
2291 2010-08-02 1,589,528,840 2,000 548 31.1241 5,107,060,777 2010-07-31
2292 2010-07-29 1,589,526,840 -44,000 552 31.1241 5,107,060,777 2010-06-30
2293 2010-07-28 1,589,570,840 10,000 552 31.1250 5,107,060,777 2010-06-30
2294 2010-07-26 1,589,560,840 4,000 552 31.1248 5,107,060,777 2010-06-30
2295 2010-07-23 1,589,556,840 -3,000 552 31.1247 5,107,060,777 2010-06-30
2296 2010-07-22 1,589,559,840 5,000 551 31.1247 5,107,060,777 2010-06-30
2297 2010-07-21 1,589,554,840 7,000 550 31.1247 5,107,060,777 2010-06-30
2298 2010-07-20 1,589,547,840 3,000 550 31.1245 5,107,060,777 2010-06-30
2299 2010-07-19 1,589,544,840 2,000 549 31.1245 5,107,060,777 2010-06-30
2300 2010-07-16 1,589,542,840 -6,000 547 31.1244 5,107,060,777 2010-06-30
2301 2010-07-15 1,589,548,840 -4,000 547 31.1245 5,107,060,777 2010-06-30
2302 2010-07-14 1,589,552,840 -8,000 547 31.1246 5,107,060,777 2010-06-30
2303 2010-07-12 1,589,560,840 -1,000 547 31.1248 5,107,060,777 2010-06-30
2304 2010-07-09 1,589,561,840 3,500 547 31.1248 5,107,060,777 2010-06-30
2305 2010-07-08 1,589,558,340 -1,000 546 31.1247 5,107,060,777 2010-06-30
2306 2010-07-07 1,589,559,340 -200,000 547 31.1247 5,107,060,777 2010-06-30
2307 2010-07-06 1,589,759,340 -5,000 547 31.1287 5,107,060,777 2010-06-30
2308 2010-07-05 1,589,764,340 -16,000 548 31.1288 5,107,060,777 2010-06-30
2309 2010-07-02 1,589,780,340 -10,000 548 31.1291 5,107,060,777 2010-06-30
2310 2010-06-29 1,589,790,340 -7,000 549 31.1293 5,107,060,777 2010-05-31
2311 2010-06-25 1,589,797,340 1,000 549 31.1294 5,107,060,777 2010-05-31
2312 2010-06-24 1,589,796,340 -9,000 550 31.1294 5,107,060,777 2010-05-31
2313 2010-06-23 1,589,805,340 3,000 550 31.1296 5,107,060,777 2010-05-31
2314 2010-06-22 1,589,802,340 1,000 550 31.1295 5,107,060,777 2010-05-31
2315 2010-06-17 1,589,801,340 1,000 551 31.1295 5,107,060,777 2010-05-31
2316 2010-06-15 1,589,800,340 13,000 552 31.1295 5,107,060,777 2010-05-31
2317 2010-06-11 1,589,787,340 -10,000 551 31.1292 5,107,060,777 2010-05-31
2318 2010-06-10 1,589,797,340 -3,000 550 31.1294 5,107,060,777 2010-05-31
2319 2010-06-08 1,589,800,340 2,000 549 31.1295 5,107,060,777 2010-05-31
2320 2010-06-04 1,589,798,340 -3,500 549 31.1294 5,107,060,777 2010-05-31
2321 2010-06-03 1,589,801,840 -1,000 549 31.1295 5,107,060,777 2010-05-31
2322 2010-06-02 1,589,802,840 -10,000 547 31.1295 5,107,060,777 2010-05-31
2323 2010-05-27 1,589,812,840 20,000 548 31.1297 5,107,060,777 2010-04-30
2324 2010-05-26 1,589,792,840 -50,000 548 31.1293 5,107,060,777 2010-04-30
2325 2010-05-25 1,589,842,840 -5,000 548 31.1303 5,107,060,777 2010-04-30
2326 2010-05-24 1,589,847,840 -57,000 549 31.1304 5,107,060,777 2010-04-30
2327 2010-05-20 1,589,904,840 -160,000 549 31.1315 5,107,060,777 2010-04-30
2328 2010-05-18 1,590,064,840 1,000 545 31.1346 5,107,060,777 2010-04-30
2329 2010-05-12 1,590,063,840 -16,000 546 31.1346 5,107,060,777 2010-04-30
2330 2010-05-11 1,590,079,840 -49,000 544 31.1349 5,107,060,777 2010-04-30
2331 2010-05-10 1,590,128,840 -18,000 546 31.1359 5,107,060,777 2010-04-30
2332 2010-05-07 1,590,146,840 -13,000 547 31.1362 5,107,060,777 2010-04-30
2333 2010-05-06 1,590,159,840 -13,000 547 31.1365 5,107,060,777 2010-04-30
2334 2010-05-05 1,590,172,840 -72,000 548 31.1368 5,107,060,777 2010-04-30
2335 2010-05-04 1,590,244,840 -150,000 550 31.1382 5,107,060,777 2010-04-30
2336 2010-05-03 1,590,394,840 -457,000 548 31.1411 5,107,060,777 2010-04-30
2337 2010-04-30 1,590,851,840 -206,000 551 31.1500 5,107,060,777 2010-04-30
2338 2010-04-29 1,591,057,840 -39,000 551 31.1541 5,107,060,777 2010-03-31
2339 2010-04-28 1,591,096,840 -109,000 551 31.1548 5,107,060,777 2010-03-31
2340 2010-04-27 1,591,205,840 -100,000 551 31.1570 5,107,060,777 2010-03-31
2341 2010-04-26 1,591,305,840 4,000 553 31.1589 5,107,060,777 2010-03-31
2342 2010-04-23 1,591,301,840 -9,000 553 31.1589 5,107,060,777 2010-03-31
2343 2010-04-22 1,591,310,840 -4,000 553 31.1590 5,107,060,777 2010-03-31
2344 2010-04-21 1,591,314,840 -3,000 550 31.1591 5,107,060,777 2010-03-31
2345 2010-04-20 1,591,317,840 -25,000 550 31.1592 5,107,060,777 2010-03-31
2346 2010-04-19 1,591,342,840 -28,000 551 31.1597 5,107,060,777 2010-03-31
2347 2010-04-16 1,591,370,840 2,000 551 31.1602 5,107,060,777 2010-03-31
2348 2010-04-15 1,591,368,840 -45,000 551 31.1602 5,107,060,777 2010-03-31
2349 2010-04-14 1,591,413,840 2,000 550 31.1611 5,107,060,777 2010-03-31
2350 2010-04-13 1,591,411,840 1,000 551 31.1610 5,107,060,777 2010-03-31
2351 2010-04-12 1,591,410,840 7,000 550 31.1610 5,107,060,777 2010-03-31
2352 2010-04-08 1,591,403,840 -19,000 548 31.1609 5,107,060,777 2010-03-31
2353 2010-04-01 1,591,422,840 -52,000 549 31.1612 5,107,060,777 2010-03-31
2354 2010-03-31 1,591,474,840 4,000 549 31.1622 5,107,060,777 2010-03-31
2355 2010-03-30 1,591,470,840 1,000 549 31.1622 5,107,060,777 2010-02-28
2356 2010-03-26 1,591,469,840 1,000 549 31.1621 5,107,060,777 2010-02-28
2357 2010-03-24 1,591,468,840 3,000 548 31.1621 5,107,060,777 2010-02-28
2358 2010-03-23 1,591,465,840 1,000 549 31.1621 5,107,060,777 2010-02-28
2359 2010-03-19 1,591,464,840 11,000 547 31.1621 5,107,060,777 2010-02-28
2360 2010-03-18 1,591,453,840 -15,000 548 31.1618 5,107,060,777 2010-02-28
2361 2010-03-17 1,591,468,840 -2,000 549 31.1621 5,107,060,777 2010-02-28
2362 2010-03-15 1,591,470,840 -29,000 547 31.1622 5,107,060,777 2010-02-28
2363 2010-03-09 1,591,499,840 21,000 545 31.1627 5,107,060,777 2010-02-28
2364 2010-03-08 1,591,478,840 1,000 545 31.1623 5,107,060,777 2010-02-28
2365 2010-03-05 1,591,477,840 1,000 545 31.1623 5,107,060,777 2010-02-28
2366 2010-03-04 1,591,476,840 -1,000 546 31.1623 5,107,060,777 2010-02-28
2367 2010-03-03 1,591,477,840 -258,000 545 31.1623 5,107,060,777 2010-02-28
2368 2010-03-02 1,591,735,840 -50,000 545 31.1674 5,107,060,777 2010-02-28
2369 2010-02-24 1,591,785,840 2,000 545 31.1683 5,107,060,777 2010-01-31
2370 2010-02-23 1,591,783,840 2,000 545 31.1683 5,107,060,777 2010-01-31
2371 2010-02-19 1,591,781,840 1,000 545 31.1683 5,107,060,777 2010-01-31
2372 2010-02-18 1,591,780,840 1,000 545 31.1682 5,107,060,777 2010-01-31
2373 2010-02-12 1,591,779,840 -9,000 547 31.1682 5,107,060,777 2010-01-31
2374 2010-02-11 1,591,788,840 1,000 545 31.1684 5,107,060,777 2010-01-31
2375 2010-02-10 1,591,787,840 14,000 546 31.1684 5,107,060,777 2010-01-31
2376 2010-02-09 1,591,773,840 100,000 547 31.1681 5,107,060,777 2010-01-31
2377 2010-02-08 1,591,673,840 -100,000 548 31.1661 5,107,060,777 2010-01-31
2378 2010-02-04 1,591,773,840 1,000 549 31.1681 5,107,060,777 2010-01-31
2379 2010-02-03 1,591,772,840 3,000 550 31.1681 5,107,060,777 2010-01-31
2380 2010-01-29 1,591,769,840 20,000 550 31.1680 5,107,060,777 2009-12-31
2381 2010-01-27 1,591,749,840 -10,000 550 31.1676 5,107,060,777 2009-12-31
2382 2010-01-26 1,591,759,840 4,000 551 31.1678 5,107,060,777 2009-12-31
2383 2010-01-25 1,591,755,840 2,000 551 31.1677 5,107,060,777 2009-12-31
2384 2010-01-21 1,591,753,840 -27,000 552 31.1677 5,107,060,777 2009-12-31
2385 2010-01-20 1,591,780,840 6,000 551 31.1682 5,107,060,777 2009-12-31
2386 2010-01-19 1,591,774,840 4,000 550 31.1681 5,107,060,777 2009-12-31
2387 2010-01-18 1,591,770,840 3,000 549 31.1680 5,107,060,777 2009-12-31
2388 2010-01-15 1,591,767,840 1,000 550 31.1680 5,107,060,777 2009-12-31
2389 2010-01-14 1,591,766,840 11,000 549 31.1680 5,107,060,777 2009-12-31
2390 2010-01-13 1,591,755,840 -12,000 548 31.1677 5,107,060,777 2009-12-31
2391 2010-01-08 1,591,767,840 3,000 548 31.1680 5,107,060,777 2009-12-31
2392 2010-01-07 1,591,764,840 1,000 547 31.1679 5,107,060,777 2009-12-31
2393 2010-01-06 1,591,763,840 1,000 547 31.1679 5,107,060,777 2009-12-31
2394 2010-01-04 1,591,762,840 1,000 548 31.1679 5,107,060,777 2009-12-31
2395 2009-12-31 1,591,761,840 3,000 548 31.1679 5,107,060,777 2009-12-31
2396 2009-12-30 1,591,758,840 2,000 548 31.1678 5,107,060,777 2009-12-15
2397 2009-12-29 1,591,756,840 10,000 549 31.1678 5,107,060,777 2009-12-15
2398 2009-12-28 1,591,746,840 1,000 549 31.1676 5,107,060,777 2009-12-15
2399 2009-12-24 1,591,745,840 1,000 547 31.1676 5,107,060,777 2009-12-15
2400 2009-12-23 1,591,744,840 1,000 547 31.1675 5,107,060,777 2009-12-15
2401 2009-12-22 1,591,743,840 2,000 547 31.1675 5,107,060,777 2009-12-15
2402 2009-12-18 1,591,741,840 -2,000 547 31.1675 5,107,060,777 2009-12-15
2403 2009-12-16 1,591,743,840 6,000 547 31.1675 5,107,060,777 2009-12-15
2404 2009-12-15 1,591,737,840 2,000 548 31.1674 5,107,060,777 2009-12-15
2405 2009-12-14 1,591,735,840 2,000 548 44.1461 3,605,610,850 2009-11-30
2406 2009-12-11 1,591,733,840 -248,000 548 44.1460 3,605,610,850 2009-11-30
2407 2009-12-10 1,591,981,840 1,000 547 44.1529 3,605,610,850 2009-11-30
2408 2009-12-09 1,591,980,840 3,000 546 44.1529 3,605,610,850 2009-11-30
2409 2009-12-07 1,591,977,840 5,000 545 44.1528 3,605,610,850 2009-11-30
2410 2009-12-04 1,591,972,840 5,000 549 44.1527 3,605,610,850 2009-11-30
2411 2009-12-03 1,591,967,840 1,000 548 44.1525 3,605,610,850 2009-11-30
2412 2009-12-01 1,591,966,840 12,000 547 44.1525 3,605,610,850 2009-11-30
2413 2009-11-30 1,591,954,840 -10,000 546 44.1522 3,605,610,850 2009-11-30
2414 2009-11-27 1,591,964,840 1,000 545 44.1524 3,605,610,850 2009-10-31
2415 2009-11-25 1,591,963,840 -13,000 545 44.1524 3,605,610,850 2009-10-31
2416 2009-11-24 1,591,976,840 2,000 544 44.1528 3,605,610,850 2009-10-31
2417 2009-11-23 1,591,974,840 2,000 542 44.1527 3,605,610,850 2009-10-31
2418 2009-11-20 1,591,972,840 2,000 543 44.1527 3,605,610,850 2009-10-31
2419 2009-11-19 1,591,970,840 9,000 542 44.1526 3,605,610,850 2009-10-31
2420 2009-11-18 1,591,961,840 3,000 541 44.1523 3,605,610,850 2009-10-31
2421 2009-11-17 1,591,958,840 10,000 541 44.1523 3,605,610,850 2009-10-31
2422 2009-11-13 1,591,948,840 1,000 541 44.1520 3,605,610,850 2009-10-31
2423 2009-11-12 1,591,947,840 77,000 543 44.1520 3,605,610,850 2009-10-31
2424 2009-11-11 1,591,870,840 2,000 542 44.1498 3,605,610,850 2009-10-31
2425 2009-11-10 1,591,868,840 2,000 544 44.1498 3,605,610,850 2009-10-31
2426 2009-11-09 1,591,866,840 51,000 543 44.1497 3,605,610,850 2009-10-31
2427 2009-11-06 1,591,815,840 1,000 543 44.1483 3,605,610,850 2009-10-31
2428 2009-11-05 1,591,814,840 8,000 543 44.1483 3,605,610,850 2009-10-31
2429 2009-11-04 1,591,806,840 -9,000 541 44.1480 3,605,610,850 2009-10-31
2430 2009-11-02 1,591,815,840 5,000 539 44.1483 3,605,610,850 2009-10-31
2431 2009-10-30 1,591,810,840 3,000 539 44.1482 3,605,610,850 2009-09-30
2432 2009-10-29 1,591,807,840 17,000 538 44.1481 3,605,610,850 2009-09-30
2433 2009-10-27 1,591,790,840 8,000 543 44.1476 3,605,610,850 2009-09-30
2434 2009-10-23 1,591,782,840 -39,000 542 44.1474 3,605,610,850 2009-09-30
2435 2009-10-22 1,591,821,840 1,000 541 44.1485 3,605,610,850 2009-09-30
2436 2009-10-21 1,591,820,840 10,000 541 44.1484 3,605,610,850 2009-09-30
2437 2009-10-20 1,591,810,840 4,000 542 44.1482 3,605,610,850 2009-09-30
2438 2009-10-19 1,591,806,840 1,000 541 44.1480 3,605,610,850 2009-09-30
2439 2009-10-16 1,591,805,840 6,000 542 44.1480 3,605,610,850 2009-09-30
2440 2009-10-15 1,591,799,840 3,000 542 44.1479 3,605,610,850 2009-09-30
2441 2009-10-14 1,591,796,840 -3,000 541 44.1478 3,605,610,850 2009-09-30
2442 2009-10-13 1,591,799,840 3,000 542 44.1479 3,605,610,850 2009-09-30
2443 2009-10-09 1,591,796,840 -16,000 542 44.1478 3,605,610,850 2009-09-30
2444 2009-10-08 1,591,812,840 7,000 540 44.1482 3,605,610,850 2009-09-30
2445 2009-10-07 1,591,805,840 5,000 540 44.1480 3,605,610,850 2009-09-30
2446 2009-10-06 1,591,800,840 -18,000 540 44.1479 3,605,610,850 2009-09-30
2447 2009-10-05 1,591,818,840 3,000 541 44.1484 3,605,610,850 2009-09-30
2448 2009-09-30 1,591,815,840 -9,000 541 44.1483 3,605,610,850 2009-09-30
2449 2009-09-29 1,591,824,840 2,000 541 44.1485 3,605,610,850 2009-08-31
2450 2009-09-28 1,591,822,840 1,000 541 44.1485 3,605,610,850 2009-08-31
2451 2009-09-25 1,591,821,840 2,000 540 44.1485 3,605,610,850 2009-08-31
2452 2009-09-24 1,591,819,840 1,000 541 44.1484 3,605,610,850 2009-08-31
2453 2009-09-23 1,591,818,840 4,000 541 44.1484 3,605,610,850 2009-08-31
2454 2009-09-22 1,591,814,840 81,000 541 44.1483 3,605,610,850 2009-08-31
2455 2009-09-21 1,591,733,840 5,000 543 44.1460 3,605,610,850 2009-08-31
2456 2009-09-17 1,591,728,840 5,000 539 44.1459 3,605,610,850 2009-08-31
2457 2009-09-11 1,591,723,840 1,000 538 44.1457 3,605,610,850 2009-08-31
2458 2009-09-10 1,591,722,840 1,000 536 44.1457 3,605,610,850 2009-08-31
2459 2009-09-09 1,591,721,840 7,000 537 44.1457 3,605,610,850 2009-08-31
2460 2009-09-08 1,591,714,840 4,000 538 44.1455 3,605,610,850 2009-08-31
2461 2009-09-04 1,591,710,840 5,000 536 44.1454 3,605,610,850 2009-08-31
2462 2009-09-03 1,591,705,840 2,000 537 44.1452 3,605,610,850 2009-08-31
2463 2009-09-01 1,591,703,840 -15,000 538 44.1452 3,605,610,850 2009-08-31
2464 2009-08-31 1,591,718,840 3,000 538 44.1456 3,605,610,850 2009-08-31
2465 2009-08-28 1,591,715,840 2,000 536 44.1455 3,605,610,850 2009-07-31
2466 2009-08-27 1,591,713,840 2,000 537 44.1455 3,605,610,850 2009-07-31
2467 2009-08-26 1,591,711,840 -6,000 536 44.1454 3,605,610,850 2009-07-31
2468 2009-08-25 1,591,717,840 4,000 535 44.1456 3,605,610,850 2009-07-31
2469 2009-08-24 1,591,713,840 32,000 531 44.1455 3,605,610,850 2009-07-31
2470 2009-08-20 1,591,681,840 -10,000 535 44.1446 3,605,610,850 2009-07-31
2471 2009-08-19 1,591,691,840 -13,000 532 44.1449 3,605,610,850 2009-07-31
2472 2009-08-18 1,591,704,840 1,000 532 44.1452 3,605,610,850 2009-07-31
2473 2009-08-14 1,591,703,840 1,000 531 44.1452 3,605,610,850 2009-07-31
2474 2009-08-13 1,591,702,840 3,000 530 44.1452 3,605,610,850 2009-07-31
2475 2009-08-12 1,591,699,840 32,000 529 44.1451 3,605,610,850 2009-07-31
2476 2009-08-11 1,591,667,840 1,000 531 44.1442 3,605,610,850 2009-07-31
2477 2009-08-07 1,591,666,840 3,000 529 44.1442 3,605,610,850 2009-07-31
2478 2009-08-06 1,591,663,840 2,000 531 44.1441 3,605,610,850 2009-07-31
2479 2009-08-05 1,591,661,840 7,000 533 44.1440 3,605,610,850 2009-07-31
2480 2009-08-04 1,591,654,840 15,000 530 44.1438 3,605,610,850 2009-07-31
2481 2009-08-03 1,591,639,840 4,000 530 44.1434 3,605,610,850 2009-07-31
2482 2009-07-31 1,591,635,840 1,000 530 44.1433 3,605,610,850 2009-07-31
2483 2009-07-30 1,591,634,840 13,000 529 44.1433 3,605,610,850 2009-06-30
2484 2009-07-29 1,591,621,840 7,000 528 44.1429 3,605,610,850 2009-06-30
2485 2009-07-28 1,591,614,840 14,000 528 44.1427 3,605,610,850 2009-06-30
2486 2009-07-27 1,591,600,840 -4,000 531 44.1423 3,605,610,850 2009-06-30
2487 2009-07-24 1,591,604,840 11,000 531 44.1424 3,605,610,850 2009-06-30
2488 2009-07-23 1,591,593,840 20,000 532 44.1421 3,605,610,850 2009-06-30
2489 2009-07-22 1,591,573,840 3,000 531 44.1416 3,605,610,850 2009-06-30
2490 2009-07-21 1,591,570,840 3,000 534 44.1415 3,605,610,850 2009-06-30
2491 2009-07-20 1,591,567,840 2,000 533 44.1414 3,605,610,850 2009-06-30
2492 2009-07-17 1,591,565,840 2,000 533 44.1414 3,605,610,850 2009-06-30
2493 2009-07-16 1,591,563,840 -4,000 532 44.1413 3,605,610,850 2009-06-30
2494 2009-07-15 1,591,567,840 1,000 534 44.1414 3,605,610,850 2009-06-30
2495 2009-07-14 1,591,566,840 2,000 534 44.1414 3,605,610,850 2009-06-30
2496 2009-07-13 1,591,564,840 -30,000 532 44.1413 3,605,610,850 2009-06-30
2497 2009-07-10 1,591,594,840 1,000 531 44.1422 3,605,610,850 2009-06-30
2498 2009-07-09 1,591,593,840 1,000 532 44.1421 3,605,610,850 2009-06-30
2499 2009-07-08 1,591,592,840 2,000 531 44.1421 3,605,610,850 2009-06-30
2500 2009-07-07 1,591,590,840 110,000 531 44.1421 3,605,610,850 2009-06-30
2501 2009-07-06 1,591,480,840 8,000 532 44.1390 3,605,610,850 2009-06-30
2502 2009-07-02 1,591,472,840 1,000 536 44.1388 3,605,610,850 2009-06-30
2503 2009-06-30 1,591,471,840 -2,000 536 44.1388 3,605,610,850 2009-06-30
2504 2009-06-29 1,591,473,840 5,000 536 44.1388 3,605,610,850 2009-05-31
2505 2009-06-26 1,591,468,840 1,000 536 44.1387 3,605,610,850 2009-05-31
2506 2009-06-25 1,591,467,840 2,000 537 44.1386 3,605,610,850 2009-05-31
2507 2009-06-23 1,591,465,840 2,000 538 44.1386 3,605,610,850 2009-05-31
2508 2009-06-22 1,591,463,840 3,000 539 44.1385 3,605,610,850 2009-05-31
2509 2009-06-19 1,591,460,840 1,000 540 44.1385 3,605,610,850 2009-05-31
2510 2009-06-17 1,591,459,840 1,000 538 44.1384 3,605,610,850 2009-05-31
2511 2009-06-16 1,591,458,840 1,000 537 44.1384 3,605,610,850 2009-05-31
2512 2009-06-15 1,591,457,840 4,000 536 44.1384 3,605,610,850 2009-05-31
2513 2009-06-12 1,591,453,840 2,000 536 44.1383 3,605,610,850 2009-05-31
2514 2009-06-11 1,591,451,840 63,000 535 44.1382 3,605,610,850 2009-05-31
2515 2009-06-10 1,591,388,840 -3,000 537 44.1365 3,605,610,850 2009-05-31
2516 2009-06-09 1,591,391,840 12,000 535 44.1365 3,605,610,850 2009-05-31
2517 2009-06-08 1,591,379,840 50,000 536 44.1362 3,605,610,850 2009-05-31
2518 2009-06-05 1,591,329,840 46,000 540 44.1348 3,605,610,850 2009-05-31
2519 2009-06-04 1,591,283,840 27,000 535 44.1335 3,605,610,850 2009-05-31
2520 2009-06-03 1,591,256,840 38,000 539 44.1328 3,605,610,850 2009-05-31
2521 2009-06-02 1,591,218,840 -20,000 544 44.1317 3,605,610,850 2009-05-31
2522 2009-06-01 1,591,238,840 1,000 544 44.1323 3,605,610,850 2009-05-31
2523 2009-05-29 1,591,237,840 2,000 544 44.1323 3,605,610,850 2009-04-30
2524 2009-05-26 1,591,235,840 21,000 541 44.1322 3,605,610,850 2009-04-30
2525 2009-05-25 1,591,214,840 9,000 540 44.1316 3,605,610,850 2009-04-30
2526 2009-05-22 1,591,205,840 -4,000 541 44.1314 3,605,610,850 2009-04-30
2527 2009-05-21 1,591,209,840 11,000 540 44.1315 3,605,610,850 2009-04-30
2528 2009-05-20 1,591,198,840 1,000 539 44.1312 3,605,610,850 2009-04-30
2529 2009-05-19 1,591,197,840 2,000 539 44.1312 3,605,610,850 2009-04-30
2530 2009-05-18 1,591,195,840 -54,000 539 44.1311 3,605,610,850 2009-04-30
2531 2009-05-14 1,591,249,840 13,000 539 44.1326 3,605,610,850 2009-04-30
2532 2009-05-13 1,591,236,840 10,000 538 44.1322 3,605,610,850 2009-04-30
2533 2009-05-12 1,591,226,840 4,000 539 44.1320 3,605,610,850 2009-04-30
2534 2009-05-08 1,591,222,840 2,000 540 44.1319 3,605,610,850 2009-04-30
2535 2009-05-07 1,591,220,840 5,000 539 44.1318 3,605,610,850 2009-04-30
2536 2009-05-06 1,591,215,840 -2,000 538 44.1317 3,605,610,850 2009-04-30
2537 2009-05-05 1,591,217,840 -1,000 538 44.1317 3,605,610,850 2009-04-30
2538 2009-05-04 1,591,218,840 -20,000 539 44.1317 3,605,610,850 2009-04-30
2539 2009-04-28 1,591,238,840 2,000 541 44.1323 3,605,610,850 2009-03-31
2540 2009-04-24 1,591,236,840 2,000 541 44.1322 3,605,610,850 2009-03-31
2541 2009-04-23 1,591,234,840 21,000 540 44.1322 3,605,610,850 2009-03-31
2542 2009-04-22 1,591,213,840 2,000 539 44.1316 3,605,610,850 2009-03-31
2543 2009-04-21 1,591,211,840 1,000 541 44.1315 3,605,610,850 2009-03-31
2544 2009-04-20 1,591,210,840 -1,000 540 44.1315 3,605,610,850 2009-03-31
2545 2009-04-17 1,591,211,840 1,000 540 44.1315 3,605,610,850 2009-03-31
2546 2009-04-16 1,591,210,840 2,000 540 44.1315 3,605,610,850 2009-03-31
2547 2009-04-15 1,591,208,840 12,000 543 44.1315 3,605,610,850 2009-03-31
2548 2009-04-14 1,591,196,840 1,000 542 44.1311 3,605,610,850 2009-03-31
2549 2009-04-09 1,591,195,840 2,000 541 44.1311 3,605,610,850 2009-03-31
2550 2009-04-08 1,591,193,840 80,000 542 44.1310 3,605,610,850 2009-03-31
2551 2009-04-07 1,591,113,840 7,000 546 44.1288 3,605,610,850 2009-03-31
2552 2009-04-06 1,591,106,840 13,000 547 44.1286 3,605,610,850 2009-03-31
2553 2009-04-02 1,591,093,840 10,000 548 44.1283 3,605,610,850 2009-03-31
2554 2009-04-01 1,591,083,840 -10,000 549 44.1280 3,605,610,850 2009-03-31
2555 2009-03-31 1,591,093,840 20,000 548 44.1283 3,605,610,850 2009-03-31
2556 2009-03-26 1,591,073,840 -1,000 546 44.1277 3,605,610,850 2009-02-28
2557 2009-03-25 1,591,074,840 -11,000 546 44.1277 3,605,610,850 2009-02-28
2558 2009-03-23 1,591,085,840 30,000 548 44.1281 3,605,610,850 2009-02-28
2559 2009-03-20 1,591,055,840 7,000 544 44.1272 3,605,610,850 2009-02-28
2560 2009-03-17 1,591,048,840 1,000 545 44.1270 3,605,610,850 2009-02-28
2561 2009-03-16 1,591,047,840 2,000 544 44.1270 3,605,610,850 2009-02-28
2562 2009-03-12 1,591,045,840 20,000 541 44.1269 3,605,610,850 2009-02-28
2563 2009-03-11 1,591,025,840 -82,000 541 44.1264 3,605,610,850 2009-02-28
2564 2009-03-09 1,591,107,840 -47,000 540 44.1287 3,605,610,850 2009-02-28
2565 2009-03-06 1,591,154,840 -16,000 542 44.1300 3,605,610,850 2009-02-28
2566 2009-03-05 1,591,170,840 40,000 542 44.1304 3,605,610,850 2009-02-28
2567 2009-03-03 1,591,130,840 2,000 539 44.1293 3,605,610,850 2009-02-28
2568 2009-02-24 1,591,128,840 -7,000 540 44.1292 3,605,610,850 2009-01-31
2569 2009-02-17 1,591,135,840 -1,000 540 44.1294 3,605,610,850 2009-01-31
2570 2009-02-05 1,591,136,840 -1,000 538 44.1295 3,605,610,850 2009-01-31
2571 2009-02-03 1,591,137,840 -50,000 540 44.1295 3,605,610,850 2009-01-31
2572 2009-01-23 1,591,187,840 -10,000 540 44.1309 3,605,610,850 2008-12-31
2573 2009-01-22 1,591,197,840 2,000 542 44.1312 3,605,610,850 2008-12-31
2574 2009-01-21 1,591,195,840 -4,000 542 44.1311 3,605,610,850 2008-12-31
2575 2009-01-20 1,591,199,840 -1,000 541 44.1312 3,605,610,850 2008-12-31
2576 2009-01-16 1,591,200,840 3,000 542 44.1312 3,605,610,850 2008-12-31
2577 2009-01-09 1,591,197,840 5,000 538 44.1312 3,605,610,850 2008-12-31
2578 2009-01-05 1,591,192,840 -30,000 541 44.1310 3,605,610,850 2008-12-31
2579 2009-01-02 1,591,222,840 1,000 541 44.1319 3,605,610,850 2008-12-31
2580 2008-12-29 1,591,221,840 19,000 540 44.1318 3,605,610,850 2008-11-30
2581 2008-12-23 1,591,202,840 -9,000 540 44.1313 3,605,610,850 2008-11-30
2582 2008-12-22 1,591,211,840 -1,000 540 44.1315 3,605,610,850 2008-11-30
2583 2008-12-16 1,591,212,840 -1,000 534 44.1316 3,605,610,850 2008-11-30
2584 2008-12-15 1,591,213,840 -5,000 535 44.1316 3,605,610,850 2008-11-30
2585 2008-12-11 1,591,218,840 1,000 536 44.1317 3,605,610,850 2008-11-30
2586 2008-12-05 1,591,217,840 -10,000 535 44.1317 3,605,610,850 2008-11-30
2587 2008-12-04 1,591,227,840 -11,000 535 44.1320 3,605,610,850 2008-11-30
2588 2008-12-03 1,591,238,840 -20,000 535 44.1323 3,605,610,850 2008-11-30
2589 2008-11-28 1,591,258,840 -2,000 533 44.1329 3,605,610,850 2008-10-31
2590 2008-11-27 1,591,260,840 5,000 535 44.1329 3,605,610,850 2008-10-31
2591 2008-11-26 1,591,255,840 -9,000 535 44.1328 3,605,610,850 2008-10-31
2592 2008-11-25 1,591,264,840 -30,000 535 44.1330 3,605,610,850 2008-10-31
2593 2008-11-24 1,591,294,840 -2,000 534 44.1338 3,605,610,850 2008-10-31
2594 2008-11-21 1,591,296,840 5,000 535 44.1339 3,605,610,850 2008-10-31
2595 2008-11-20 1,591,291,840 3,000 535 44.1338 3,605,610,850 2008-10-31
2596 2008-11-19 1,591,288,840 -12,000 534 44.1337 3,605,610,850 2008-10-31
2597 2008-11-14 1,591,300,840 -50,000 533 44.1340 3,605,610,850 2008-10-31
2598 2008-11-13 1,591,350,840 -209,000 533 44.1354 3,605,610,850 2008-10-31
2599 2008-11-10 1,591,559,840 -40,000 532 44.1412 3,605,610,850 2008-10-31
2600 2008-11-06 1,591,599,840 -169,000 533 44.1423 3,605,610,850 2008-10-31
2601 2008-11-05 1,591,768,840 -29,000 533 44.1470 3,605,610,850 2008-10-31
2602 2008-11-04 1,591,797,840 -97,000 532 44.1478 3,605,610,850 2008-10-31
2603 2008-11-03 1,591,894,840 -44,000 533 44.1505 3,605,610,850 2008-10-31
2604 2008-10-31 1,591,938,840 -3,000 534 44.1517 3,605,610,850 2008-10-31
2605 2008-10-30 1,591,941,840 -38,000 532 44.1518 3,605,610,850 2008-09-30
2606 2008-10-29 1,591,979,840 -96,000 533 44.1528 3,605,610,850 2008-09-30
2607 2008-10-28 1,592,075,840 -6,000 532 44.1555 3,605,610,850 2008-09-30
2608 2008-10-24 1,592,081,840 -159,000 534 44.1557 3,605,610,850 2008-09-30
2609 2008-10-23 1,592,240,840 -40,000 535 44.1601 3,605,610,850 2008-09-30
2610 2008-10-22 1,592,280,840 -96,000 535 44.1612 3,605,610,850 2008-09-30
2611 2008-10-21 1,592,376,840 1,000 537 44.1639 3,605,610,850 2008-09-30
2612 2008-10-20 1,592,375,840 -23,000 535 44.1638 3,605,610,850 2008-09-30
2613 2008-10-17 1,592,398,840 -4,000 535 44.1645 3,605,610,850 2008-09-30
2614 2008-10-16 1,592,402,840 -105,000 535 44.1646 3,605,610,850 2008-09-30
2615 2008-10-15 1,592,507,840 -3,000 534 44.1675 3,605,610,850 2008-09-30
2616 2008-10-14 1,592,510,840 -28,000 534 44.1676 3,605,610,850 2008-09-30
2617 2008-10-13 1,592,538,840 -208,000 535 44.1684 3,605,610,850 2008-09-30
2618 2008-10-10 1,592,746,840 -41,000 534 44.1741 3,605,610,850 2008-09-30
2619 2008-10-09 1,592,787,840 -13,000 531 44.1753 3,605,610,850 2008-09-30
2620 2008-10-08 1,592,800,840 -51,000 531 44.1756 3,605,610,850 2008-09-30
2621 2008-10-03 1,592,851,840 -1,000 528 44.1770 3,605,610,850 2008-09-30
2622 2008-09-30 1,592,852,840 -14,000 528 44.1771 3,605,610,850 2008-09-30
2623 2008-09-29 1,592,866,840 1,000 528 44.1774 3,605,610,850 2008-08-31
2624 2008-09-26 1,592,865,840 -80,000 528 44.1774 3,605,610,850 2008-08-31
2625 2008-09-25 1,592,945,840 -61,000 527 44.1796 3,605,610,850 2008-08-31
2626 2008-09-24 1,593,006,840 -24,000 525 44.1813 3,605,610,850 2008-08-31
2627 2008-09-23 1,593,030,840 -9,000 527 44.1820 3,605,610,850 2008-08-31
2628 2008-09-22 1,593,039,840 1,000 524 44.1822 3,605,610,850 2008-08-31
2629 2008-09-19 1,593,038,840 -142,000 521 44.1822 3,605,610,850 2008-08-31
2630 2008-09-18 1,593,180,840 -46,000 521 44.1862 3,605,610,850 2008-08-31
2631 2008-09-17 1,593,226,840 -15,000 520 44.1874 3,605,610,850 2008-08-31
2632 2008-09-16 1,593,241,840 -10,000 518 44.1878 3,605,610,850 2008-08-31
2633 2008-09-11 1,593,251,840 1,000 519 44.1881 3,605,610,850 2008-08-31
2634 2008-09-10 1,593,250,840 1,000 518 44.1881 3,605,610,850 2008-08-31
2635 2008-09-09 1,593,249,840 1,000 518 44.1881 3,605,610,850 2008-08-31
2636 2008-09-05 1,593,248,840 -10,000 518 44.1880 3,605,610,850 2008-08-31
2637 2008-09-03 1,593,258,840 -10,000 518 44.1883 3,605,610,850 2008-08-31
2638 2008-09-02 1,593,268,840 2,000 517 44.1886 3,605,610,850 2008-08-31
2639 2008-09-01 1,593,266,840 -8,000 518 44.1885 3,605,610,850 2008-08-31
2640 2008-08-29 1,593,274,840 -4,000 518 44.1888 3,605,610,850 2008-07-31
2641 2008-08-25 1,593,278,840 1,000 517 44.1889 3,605,610,850 2008-07-31
2642 2008-08-21 1,593,277,840 5,000 515 44.1888 3,605,610,850 2008-07-31
2643 2008-08-20 1,593,272,840 -48,000 517 44.1887 3,605,610,850 2008-07-31
2644 2008-08-15 1,593,320,840 -17,000 517 44.1900 3,605,610,850 2008-07-31
2645 2008-08-14 1,593,337,840 -1,000 518 44.1905 3,605,610,850 2008-07-31
2646 2008-08-13 1,593,338,840 3,000 518 44.1905 3,605,610,850 2008-07-31
2647 2008-08-12 1,593,335,840 -50,000 519 44.1905 3,605,610,850 2008-07-31
2648 2008-08-11 1,593,385,840 -3,000 520 44.1918 3,605,610,850 2008-07-31
2649 2008-08-05 1,593,388,840 5,000 521 44.1919 3,605,610,850 2008-07-31
2650 2008-08-04 1,593,383,840 -6,000 520 44.1918 3,605,610,850 2008-07-31
2651 2008-08-01 1,593,389,840 1,000 523 44.1920 3,605,610,850 2008-07-31
2652 2008-07-30 1,593,388,840 1,000 522 44.1919 3,605,610,850 2008-06-30
2653 2008-07-25 1,593,387,840 19,000 525 44.1919 3,605,610,850 2008-06-30
2654 2008-07-24 1,593,368,840 52,000 525 44.1914 3,605,610,850 2008-06-30
2655 2008-07-23 1,593,316,840 1,000 523 44.1899 3,605,610,850 2008-06-30
2656 2008-07-22 1,593,315,840 -14,000 524 44.1899 3,605,610,850 2008-06-30
2657 2008-07-21 1,593,329,840 -10,000 525 44.1903 3,605,610,850 2008-06-30
2658 2008-07-18 1,593,339,840 7,000 524 44.1906 3,605,610,850 2008-06-30
2659 2008-07-17 1,593,332,840 -60,000 524 44.1904 3,605,610,850 2008-06-30
2660 2008-07-11 1,593,392,840 -8,000 525 44.1920 3,605,610,850 2008-06-30
2661 2008-07-10 1,593,400,840 -1,000 524 44.1923 3,605,610,850 2008-06-30
2662 2008-07-09 1,593,401,840 -5,000 524 44.1923 3,605,610,850 2008-06-30
2663 2008-07-07 1,593,406,840 -47,000 522 44.1924 3,605,610,850 2008-06-30
2664 2008-07-04 1,593,453,840 -11,000 522 44.1937 3,605,610,850 2008-06-30
2665 2008-07-03 1,593,464,840 -14,000 523 44.1940 3,605,610,850 2008-06-30
2666 2008-07-02 1,593,478,840 -19,000 520 44.1944 3,605,610,850 2008-06-30
2667 2008-06-30 1,593,497,840 -4,000 521 44.1949 3,605,610,850 2008-06-30
2668 2008-06-27 1,593,501,840 11,000 521 44.1951 3,605,610,850 2008-05-31
2669 2008-06-24 1,593,490,840 1,000 524 44.1948 3,605,610,850 2008-05-31
2670 2008-06-23 1,593,489,840 3,000 522 44.1947 3,605,610,850 2008-05-31
2671 2008-06-19 1,593,486,840 1,000 523 44.1946 3,605,610,850 2008-05-31
2672 2008-06-18 1,593,485,840 4,000 525 44.1946 3,605,610,850 2008-05-31
2673 2008-06-17 1,593,481,840 -2,000 526 44.1945 3,605,610,850 2008-05-31
2674 2008-06-16 1,593,483,840 4,000 526 44.1946 3,605,610,850 2008-05-31
2675 2008-06-12 1,593,479,840 1,000 525 44.1944 3,605,610,850 2008-05-31
2676 2008-06-11 1,593,478,840 1,000 524 44.1944 3,605,610,850 2008-05-31
2677 2008-06-10 1,593,477,840 2,000 526 44.1944 3,605,610,850 2008-05-31
2678 2008-06-06 1,593,475,840 31,000 527 44.1943 3,605,610,850 2008-05-31
2679 2008-06-04 1,593,444,840 3,000 528 44.1935 3,605,610,850 2008-05-31
2680 2008-06-03 1,593,441,840 6,000 527 44.1934 3,605,610,850 2008-05-31
2681 2008-05-30 1,593,435,840 8,000 525 44.1932 3,605,610,850 2008-04-30
2682 2008-05-29 1,593,427,840 -19,000 526 44.1930 3,605,610,850 2008-04-30
2683 2008-05-28 1,593,446,840 1,000 525 44.1935 3,605,610,850 2008-04-30
2684 2008-05-27 1,593,445,840 -4,000 526 44.1935 3,605,610,850 2008-04-30
2685 2008-05-26 1,593,449,840 -2,000 526 44.1936 3,605,610,850 2008-04-30
2686 2008-05-23 1,593,451,840 -7,000 527 44.1937 3,605,610,850 2008-04-30
2687 2008-05-22 1,593,458,840 1,000 525 44.1939 3,605,610,850 2008-04-30
2688 2008-05-20 1,593,457,840 14,000 525 44.1938 3,605,610,850 2008-04-30
2689 2008-05-19 1,593,443,840 1,000 524 44.1935 3,605,610,850 2008-04-30
2690 2008-05-16 1,593,442,840 3,000 525 44.1934 3,605,610,850 2008-04-30
2691 2008-05-15 1,593,439,840 10,000 524 44.1933 3,605,610,850 2008-04-30
2692 2008-05-14 1,593,429,840 -32,000 524 44.1931 3,605,610,850 2008-04-30
2693 2008-05-13 1,593,461,840 3,000 523 44.1939 3,605,610,850 2008-04-30
2694 2008-05-09 1,593,458,840 4,000 523 44.1939 3,605,610,850 2008-04-30
2695 2008-05-08 1,593,454,840 2,000 523 44.1938 3,605,610,850 2008-04-30
2696 2008-05-07 1,593,452,840 -9,000 523 44.1937 3,605,610,850 2008-04-30
2697 2008-05-06 1,593,461,840 5,000 522 44.1939 3,605,610,850 2008-04-30
2698 2008-05-05 1,593,456,840 4,000 524 44.1938 3,605,610,850 2008-04-30
2699 2008-05-02 1,593,452,840 2,000 525 44.1937 3,605,610,850 2008-04-30
2700 2008-04-30 1,593,450,840 -16,000 525 44.1936 3,605,610,850 2008-04-30
2701 2008-04-29 1,593,466,840 4,000 526 44.1941 3,605,610,850 2008-03-31
2702 2008-04-28 1,593,462,840 1,000 527 44.1940 3,605,610,850 2008-03-31
2703 2008-04-25 1,593,461,840 2,000 523 44.1939 3,605,610,850 2008-03-31
2704 2008-04-23 1,593,459,840 1,000 522 44.1939 3,605,610,850 2008-03-31
2705 2008-04-22 1,593,458,840 2,000 522 44.1939 3,605,610,850 2008-03-31
2706 2008-04-21 1,593,456,840 -6,000 522 44.1938 3,605,610,850 2008-03-31
2707 2008-04-18 1,593,462,840 1,000 522 44.1940 3,605,610,850 2008-03-31
2708 2008-04-16 1,593,461,840 -10,000 523 44.1939 3,605,610,850 2008-03-31
2709 2008-04-15 1,593,471,840 -29,000 522 44.1942 3,605,610,850 2008-03-31
2710 2008-04-14 1,593,500,840 1,000 522 44.1950 3,605,610,850 2008-03-31
2711 2008-04-10 1,593,499,840 1,000 522 44.1950 3,605,610,850 2008-03-31
2712 2008-04-09 1,593,498,840 -4,000 522 44.1950 3,605,610,850 2008-03-31
2713 2008-04-08 1,593,502,840 1,000 521 44.1951 3,605,610,850 2008-03-31
2714 2008-04-07 1,593,501,840 1,000 520 44.1951 3,605,610,850 2008-03-31
2715 2008-04-01 1,593,500,840 -4,000 520 44.1950 3,605,610,850 2008-03-31
2716 2008-03-31 1,593,504,840 -1,000 519 44.1951 3,605,610,850 2008-03-31
2717 2008-03-28 1,593,505,840 1,000 518 44.1952 3,605,610,850 2008-02-29
2718 2008-03-27 1,593,504,840 3,000 518 44.1951 3,605,610,850 2008-02-29
2719 2008-03-26 1,593,501,840 4,000 518 44.1951 3,605,610,850 2008-02-29
2720 2008-03-25 1,593,497,840 1,000 519 44.1949 3,605,610,850 2008-02-29
2721 2008-03-20 1,593,496,840 1,000 519 44.1949 3,605,610,850 2008-02-29
2722 2008-03-19 1,593,495,840 -16,000 519 44.1949 3,605,610,850 2008-02-29
2723 2008-03-18 1,593,511,840 10,000 519 44.1953 3,605,610,850 2008-02-29
2724 2008-03-17 1,593,501,840 3,000 519 44.1951 3,605,610,850 2008-02-29
2725 2008-03-14 1,593,498,840 6,000 520 44.1950 3,605,610,850 2008-02-29
2726 2008-03-13 1,593,492,840 1,000 518 44.1948 3,605,610,850 2008-02-29
2727 2008-03-12 1,593,491,840 2,000 519 44.1948 3,605,610,850 2008-02-29
2728 2008-03-07 1,593,489,840 -3,000 521 44.1947 3,605,610,850 2008-02-29
2729 2008-03-06 1,593,492,840 10,000 520 44.1948 3,605,610,850 2008-02-29
2730 2008-03-05 1,593,482,840 1,000 520 44.1945 3,605,610,850 2008-02-29
2731 2008-03-04 1,593,481,840 4,000 519 44.1945 3,605,610,850 2008-02-29
2732 2008-03-03 1,593,477,840 -10,000 519 44.1944 3,605,610,850 2008-02-29
2733 2008-02-29 1,593,487,840 8,000 519 44.1947 3,605,610,850 2008-02-29
2734 2008-02-28 1,593,479,840 1,000 519 44.1944 3,605,610,850 2008-01-31
2735 2008-02-27 1,593,478,840 1,000 520 44.1944 3,605,610,850 2008-01-31
2736 2008-02-26 1,593,477,840 -3,000 520 44.1944 3,605,610,850 2008-01-31
2737 2008-02-25 1,593,480,840 11,000 520 44.1945 3,605,610,850 2008-01-31
2738 2008-02-22 1,593,469,840 2,000 520 44.1942 3,605,610,850 2008-01-31
2739 2008-02-21 1,593,467,840 -3,000 519 44.1941 3,605,610,850 2008-01-31
2740 2008-02-20 1,593,470,840 2,000 519 44.1942 3,605,610,850 2008-01-31
2741 2008-02-19 1,593,468,840 16,000 520 44.1941 3,605,610,850 2008-01-31
2742 2008-02-18 1,593,452,840 2,000 521 44.1937 3,605,610,850 2008-01-31
2743 2008-02-15 1,593,450,840 -17,000 521 44.1936 3,605,610,850 2008-01-31
2744 2008-02-14 1,593,467,840 1,000 521 44.1941 3,605,610,850 2008-01-31
2745 2008-02-13 1,593,466,840 1,000 520 44.1941 3,605,610,850 2008-01-31
2746 2008-02-12 1,593,465,840 -5,000 521 44.1941 3,605,610,850 2008-01-31
2747 2008-02-11 1,593,470,840 -5,000 520 44.1942 3,605,610,850 2008-01-31
2748 2008-02-06 1,593,475,840 3,000 521 44.1943 3,605,610,850 2008-01-31
2749 2008-02-05 1,593,472,840 -3,000 521 44.1943 3,605,610,850 2008-01-31
2750 2008-02-04 1,593,475,840 11,000 521 44.1943 3,605,610,850 2008-01-31
2751 2008-02-01 1,593,464,840 -8,000 520 44.1940 3,605,610,850 2008-01-31
2752 2008-01-31 1,593,472,840 -10,000 521 44.1943 3,605,610,850 2008-01-31
2753 2008-01-30 1,593,482,840 5,000 520 44.1945 3,605,610,850 2007-12-31
2754 2008-01-29 1,593,477,840 -23,000 518 44.1944 3,605,610,850 2007-12-31
2755 2008-01-28 1,593,500,840 1,000 520 44.1950 3,605,610,850 2007-12-31
2756 2008-01-25 1,593,499,840 25,000 519 44.1950 3,605,610,850 2007-12-31
2757 2008-01-24 1,593,474,840 -68,000 518 44.1943 3,605,610,850 2007-12-31
2758 2008-01-23 1,593,542,840 -35,000 517 44.1962 3,605,610,850 2007-12-31
2759 2008-01-21 1,593,577,840 1,000 516 44.1972 3,605,610,850 2007-12-31
2760 2008-01-18 1,593,576,840 -19,000 514 44.1971 3,605,610,850 2007-12-31
2761 2008-01-17 1,593,595,840 -16,000 514 44.1977 3,605,610,850 2007-12-31
2762 2008-01-16 1,593,611,840 -5,000 515 44.1981 3,605,610,850 2007-12-31
2763 2008-01-15 1,593,616,840 -13,000 513 44.1982 3,605,610,850 2007-12-31
2764 2008-01-14 1,593,629,840 19,000 513 44.1986 3,605,610,850 2007-12-31
2765 2008-01-11 1,593,610,840 -3,000 512 44.1981 3,605,610,850 2007-12-31
2766 2008-01-10 1,593,613,840 4,000 511 44.1982 3,605,610,850 2007-12-31
2767 2008-01-08 1,593,609,840 7,000 509 44.1981 3,605,610,850 2007-12-31
2768 2008-01-07 1,593,602,840 2,000 508 44.1979 3,605,610,850 2007-12-31
2769 2008-01-04 1,593,600,840 5,000 504 44.1978 3,605,610,850 2007-12-31
2770 2008-01-03 1,593,595,840 2,000 505 44.1977 3,605,610,850 2007-12-31
2771 2008-01-02 1,593,593,840 5,000 507 44.1976 3,605,610,850 2007-12-31
2772 2007-12-28 1,593,588,840 1,000 506 44.1975 3,605,610,850 2007-11-30
2773 2007-12-27 1,593,587,840 6,000 506 44.1974 3,605,610,850 2007-11-30
2774 2007-12-24 1,593,581,840 7,000 506 44.1973 3,605,610,850 2007-11-30
2775 2007-12-21 1,593,574,840 11,000 506 44.1971 3,605,610,850 2007-11-30
2776 2007-12-20 1,593,563,840 3,000 505 44.1968 3,605,610,850 2007-11-30
2777 2007-12-19 1,593,560,840 -2,000 504 44.1967 3,605,610,850 2007-11-30
2778 2007-12-18 1,593,562,840 5,000 504 44.1968 3,605,610,850 2007-11-30
2779 2007-12-17 1,593,557,840 -4,000 504 44.1966 3,605,610,850 2007-11-30
2780 2007-12-14 1,593,561,840 9,000 507 44.1967 3,605,610,850 2007-11-30
2781 2007-12-13 1,593,552,840 -9,000 506 44.1965 3,605,610,850 2007-11-30
2782 2007-12-12 1,593,561,840 3,000 506 44.1967 3,605,610,850 2007-11-30
2783 2007-12-11 1,593,558,840 -12,000 505 44.1966 3,605,610,850 2007-11-30
2784 2007-12-10 1,593,570,840 6,000 506 44.1970 3,605,610,850 2007-11-30
2785 2007-12-07 1,593,564,840 9,000 507 44.1968 3,605,610,850 2007-11-30
2786 2007-12-06 1,593,555,840 16,000 506 44.1966 3,605,610,850 2007-11-30
2787 2007-12-04 1,593,539,840 4,000 506 44.1961 3,605,610,850 2007-11-30
2788 2007-12-03 1,593,535,840 4,000 507 44.1960 3,605,610,850 2007-11-30
2789 2007-11-30 1,593,531,840 2,000 505 44.1959 3,605,610,850 2007-11-30
2790 2007-11-29 1,593,529,840 23,000 505 44.1958 3,605,610,850 2007-10-31
2791 2007-11-27 1,593,506,840 -47,000 505 44.1952 3,605,610,850 2007-10-31
2792 2007-11-26 1,593,553,840 6,000 503 44.1965 3,605,610,850 2007-10-31
2793 2007-11-23 1,593,547,840 2,000 502 44.1963 3,605,610,850 2007-10-31
2794 2007-11-22 1,593,545,840 4,000 501 44.1963 3,605,610,850 2007-10-31
2795 2007-11-21 1,593,541,840 -21,000 501 44.1962 3,605,610,850 2007-10-31
2796 2007-11-20 1,593,562,840 -15,000 500 44.1968 3,605,610,850 2007-10-31
2797 2007-11-19 1,593,577,840 4,000 499 44.1972 3,605,610,850 2007-10-31
2798 2007-11-16 1,593,573,840 -3,000 497 44.1971 3,605,610,850 2007-10-31
2799 2007-11-15 1,593,576,840 20,000 498 44.1971 3,605,610,850 2007-10-31
2800 2007-11-14 1,593,556,840 -18,000 499 44.1966 3,605,610,850 2007-10-31
2801 2007-11-13 1,593,574,840 -25,000 497 44.1971 3,605,610,850 2007-10-31
2802 2007-11-12 1,593,599,840 13,000 498 44.1978 3,605,610,850 2007-10-31
2803 2007-11-09 1,593,586,840 104,000 497 44.1974 3,605,610,850 2007-10-31
2804 2007-11-08 1,593,482,840 45,000 499 44.1945 3,605,610,850 2007-10-31
2805 2007-11-07 1,593,437,840 13,000 500 44.1933 3,605,610,850 2007-10-31
2806 2007-11-06 1,593,424,840 56,000 504 44.1929 3,605,610,850 2007-10-31
2807 2007-11-05 1,593,368,840 41,000 506 44.1914 3,605,610,850 2007-10-31
2808 2007-11-02 1,593,327,840 40,000 507 44.1902 3,605,610,850 2007-10-31
2809 2007-11-01 1,593,287,840 22,000 510 44.1891 3,605,610,850 2007-10-31
2810 2007-10-31 1,593,265,840 4,000 510 44.1885 3,605,610,850 2007-10-31
2811 2007-10-30 1,593,261,840 55,000 511 44.1884 3,605,610,850 2007-09-30
2812 2007-10-29 1,593,206,840 10,000 509 44.1869 3,605,610,850 2007-09-30
2813 2007-10-26 1,593,196,840 9,000 509 44.1866 3,605,610,850 2007-09-30
2814 2007-10-25 1,593,187,840 7,000 512 44.1864 3,605,610,850 2007-09-30
2815 2007-10-24 1,593,180,840 33,000 512 44.1862 3,605,610,850 2007-09-30
2816 2007-10-23 1,593,147,840 16,000 512 44.1852 3,605,610,850 2007-09-30
2817 2007-10-22 1,593,131,840 11,000 512 44.1848 3,605,610,850 2007-09-30
2818 2007-10-18 1,593,120,840 15,000 511 44.1845 3,605,610,850 2007-09-30
2819 2007-10-17 1,593,105,840 60,000 511 44.1841 3,605,610,850 2007-09-30
2820 2007-10-16 1,593,045,840 -4,000 511 44.1824 3,605,610,850 2007-09-30
2821 2007-10-15 1,593,049,840 16,000 514 44.1825 3,605,610,850 2007-09-30
2822 2007-10-12 1,593,033,840 57,000 511 44.1821 3,605,610,850 2007-09-30
2823 2007-10-11 1,592,976,840 -1,000 513 44.1805 3,605,610,850 2007-09-30
2824 2007-10-10 1,592,977,840 26,000 513 44.1805 3,605,610,850 2007-09-30
2825 2007-10-09 1,592,951,840 14,000 514 44.1798 3,605,610,850 2007-09-30
2826 2007-10-08 1,592,937,840 96,000 516 44.1794 3,605,610,850 2007-09-30
2827 2007-10-05 1,592,841,840 9,000 516 44.1768 3,605,610,850 2007-09-30
2828 2007-10-04 1,592,832,840 20,000 511 44.1765 3,605,610,850 2007-09-30
2829 2007-10-03 1,592,812,840 29,000 517 44.1759 3,605,610,850 2007-09-30
2830 2007-10-02 1,592,783,840 41,000 512 44.1751 3,605,610,850 2007-09-30
2831 2007-09-28 1,592,742,840 29,000 516 44.1740 3,605,610,850 2007-08-31
2832 2007-09-27 1,592,713,840 -1,000 517 44.1732 3,605,610,850 2007-08-31
2833 2007-09-25 1,592,714,840 10,000 520 44.1732 3,605,610,850 2007-08-31
2834 2007-09-24 1,592,704,840 15,000 522 44.1730 3,605,610,850 2007-08-31
2835 2007-09-21 1,592,689,840 10,000 521 44.1725 3,605,610,850 2007-08-31
2836 2007-09-20 1,592,679,840 7,000 521 44.1723 3,605,610,850 2007-08-31
2837 2007-09-19 1,592,672,840 27,000 521 44.1721 3,605,610,850 2007-08-31
2838 2007-09-18 1,592,645,840 19,000 521 44.1713 3,605,610,850 2007-08-31
2839 2007-09-17 1,592,626,840 -10,000 520 44.1708 3,605,610,850 2007-08-31
2840 2007-09-14 1,592,636,840 8,000 519 44.1711 3,605,610,850 2007-08-31
2841 2007-09-13 1,592,628,840 9,000 518 44.1708 3,605,610,850 2007-08-31
2842 2007-09-12 1,592,619,840 20,000 519 44.1706 3,605,610,850 2007-08-31
2843 2007-09-11 1,592,599,840 20,000 518 44.1700 3,605,610,850 2007-08-31
2844 2007-09-10 1,592,579,840 -8,000 519 44.1695 3,605,610,850 2007-08-31
2845 2007-09-07 1,592,587,840 9,000 521 44.1697 3,605,610,850 2007-08-31
2846 2007-09-06 1,592,578,840 -59,000 519 44.1695 3,605,610,850 2007-08-31
2847 2007-09-05 1,592,637,840 -39,000 519 44.1711 3,605,610,850 2007-08-31
2848 2007-09-04 1,592,676,840 35,000 520 44.1722 3,605,610,850 2007-08-31
2849 2007-08-31 1,592,641,840 20,000 522 44.1712 3,605,610,850 2007-08-31
2850 2007-08-30 1,592,621,840 -15,000 520 44.1707 3,605,610,850 2007-07-31
2851 2007-08-29 1,592,636,840 19,000 519 44.1711 3,605,610,850 2007-07-31
2852 2007-08-28 1,592,617,840 5,000 519 44.1705 3,605,610,850 2007-07-31
2853 2007-08-27 1,592,612,840 4,000 518 44.1704 3,605,610,850 2007-07-31
2854 2007-08-24 1,592,608,840 -14,000 520 44.1703 3,605,610,850 2007-07-31
2855 2007-08-23 1,592,622,840 24,000 519 44.1707 3,605,610,850 2007-07-31
2856 2007-08-22 1,592,598,840 6,000 518 44.1700 3,605,610,850 2007-07-31
2857 2007-08-21 1,592,592,840 -44,000 516 44.1698 3,605,610,850 2007-07-31
2858 2007-08-20 1,592,636,840 -96,000 518 44.1711 3,605,610,850 2007-07-31
2859 2007-08-17 1,592,732,840 28,000 516 44.1737 3,605,610,850 2007-07-31
2860 2007-08-16 1,592,704,840 5,000 515 44.1730 3,605,610,850 2007-07-31
2861 2007-08-15 1,592,699,840 306,000 514 44.1728 3,605,610,850 2007-07-31
2862 2007-08-14 1,592,393,840 -7,000 511 44.1643 3,605,610,850 2007-07-31
2863 2007-08-13 1,592,400,840 12,000 511 44.1645 3,605,610,850 2007-07-31
2864 2007-08-10 1,592,388,840 1,000 510 44.1642 3,605,610,850 2007-07-31
2865 2007-08-09 1,592,387,840 15,000 505 44.1642 3,605,610,850 2007-07-31
2866 2007-08-08 1,592,372,840 -42,000 505 44.1637 3,605,610,850 2007-07-31
2867 2007-08-07 1,592,414,840 27,000 505 44.1649 3,605,610,850 2007-07-31
2868 2007-08-06 1,592,387,840 17,000 503 44.1642 3,605,610,850 2007-07-31
2869 2007-08-03 1,592,370,840 -43,000 501 44.1637 3,605,610,850 2007-07-31
2870 2007-08-02 1,592,413,840 11,000 497 44.1649 3,605,610,850 2007-07-31
2871 2007-08-01 1,592,402,840 2,000 492 44.1646 3,605,610,850 2007-07-31
2872 2007-07-31 1,592,400,840 -26,000 494 44.1645 3,605,610,850 2007-07-31
2873 2007-07-30 1,592,426,840 -13,000 493 44.1652 3,605,610,850 2007-06-30
2874 2007-07-27 1,592,439,840 6,000 487 44.1656 3,605,610,850 2007-06-30
2875 2007-07-26 1,592,433,840 -10,000 481 44.1654 3,605,610,850 2007-06-30
2876 2007-07-25 1,592,443,840 5,000 473 44.1657 3,605,610,850 2007-06-30
2877 2007-07-24 1,592,438,840 13,000 472 44.1656 3,605,610,850 2007-06-30
2878 2007-07-23 1,592,425,840 21,000 468 44.1652 3,605,610,850 2007-06-30
2879 2007-07-20 1,592,404,840 -86,000 465 44.1646 3,605,610,850 2007-06-30
2880 2007-07-19 1,592,490,840 7,000 466 44.1670 3,605,610,850 2007-06-30
2881 2007-07-18 1,592,483,840 31,000 465 44.1668 3,605,610,850 2007-06-30
2882 2007-07-17 1,592,452,840 11,000 462 44.1660 3,605,610,850 2007-06-30
2883 2007-07-16 1,592,441,840 28,000 466 44.1657 3,605,610,850 2007-06-30
2884 2007-07-13 1,592,413,840 19,000 467 44.1649 3,605,610,850 2007-06-30
2885 2007-07-12 1,592,394,840 31,000 468 44.1644 3,605,610,850 2007-06-30
2886 2007-07-11 1,592,363,840 148,000 474 44.1635 3,605,610,850 2007-06-30
2887 2007-07-10 1,592,215,840 25,000 480 44.1594 3,605,610,850 2007-06-30
2888 2007-07-09 1,592,190,840 52,000 481 44.1587 3,605,610,850 2007-06-30
2889 2007-07-06 1,592,138,840 -1,000 487 44.1573 3,605,610,850 2007-06-30
2890 2007-07-05 1,592,139,840 18,000 488 44.1573 3,605,610,850 2007-06-30
2891 2007-07-04 1,592,121,840 14,000 487 44.1568 3,605,610,850 2007-06-30
2892 2007-07-03 1,592,107,840 23,000 492 44.1564 3,605,610,850 2007-06-30
2893 2007-06-29 1,592,084,840 2,508,000 488 44.1570 3,605,508,850 2007-05-31
2894 2007-06-28 1,589,576,840 44,000 489 44.0874 3,605,508,850 2007-05-31
2895 2007-06-27 1,589,532,840 39,000 491 44.0862 3,605,508,850 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top