CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-12 1,288,706,090 -5,492,811 10.4179 12,370,150,983 2026-01-31
2 2026-02-11 1,294,198,901 2,366,480 10.4623 12,370,150,983 2026-01-31
3 2026-02-10 1,291,832,421 -1,802,718 10.4431 12,370,150,983 2026-01-31
4 2026-02-09 1,293,635,139 -18,835,503 10.4577 12,370,150,983 2026-01-31
5 2026-02-06 1,312,470,642 -25,293,177 10.6100 12,370,150,983 2026-01-31
6 2026-02-05 1,337,763,819 -5,290,320 10.8145 12,370,150,983 2026-01-31
7 2026-02-04 1,343,054,139 -13,429,295 10.8572 12,370,150,983 2026-01-31
8 2026-02-03 1,356,483,434 -3,823,701 10.9658 12,370,150,983 2026-01-31
9 2026-02-02 1,360,307,135 7,314,745 10.9967 12,370,150,983 2026-01-31
10 2026-01-30 1,352,992,390 6,307,458 10.9376 12,370,150,983 2025-06-30
11 2026-01-29 1,346,684,932 1,958,454 10.8866 12,370,150,983 2025-06-30
12 2026-01-28 1,344,726,478 4,251,682 10.8707 12,370,150,983 2025-06-30
13 2026-01-27 1,340,474,796 7,308,995 10.8364 12,370,150,983 2025-06-30
14 2026-01-26 1,333,165,801 4,060,829 10.7773 12,370,150,983 2025-06-30
15 2026-01-23 1,329,104,972 337,092 10.7445 12,370,150,983 2025-06-30
16 2026-01-22 1,328,767,880 -3,189,436 10.7417 12,370,150,983 2025-06-30
17 2026-01-21 1,331,957,316 10,256,078 10.7675 12,370,150,983 2025-06-30
18 2026-01-20 1,321,701,238 6,302,132 10.6846 12,370,150,983 2025-06-30
19 2026-01-19 1,315,399,106 18,863,697 10.6337 12,370,150,983 2025-06-30
20 2026-01-16 1,296,535,409 1,713,623 10.4812 12,370,150,983 2025-06-30
21 2026-01-15 1,294,821,786 6,445,782 10.4673 12,370,150,983 2025-06-30
22 2026-01-14 1,288,376,004 845,180 10.4152 12,370,150,983 2025-06-30
23 2026-01-13 1,287,530,824 -2,034,885 10.4084 12,370,150,983 2025-06-30
24 2026-01-12 1,289,565,709 -293,291 10.4248 12,370,150,983 2025-06-30
25 2026-01-09 1,289,859,000 -2,262,654 10.4272 12,370,150,983 2025-06-30
26 2026-01-08 1,292,121,654 -154,616 10.4455 12,370,150,983 2025-06-30
27 2026-01-07 1,292,276,270 4,634,296 10.4467 12,370,150,983 2025-06-30
28 2026-01-06 1,287,641,974 -54,479 10.4093 12,370,150,983 2025-06-30
29 2026-01-05 1,287,696,453 1,748,941 10.4097 12,370,150,983 2025-06-30
30 2026-01-02 1,285,947,512 -4,402,760 10.3956 12,370,150,983 2025-06-30
31 2025-12-31 1,290,350,272 0 10.4312 12,370,150,983 2025-06-30
32 2025-12-30 1,290,350,272 -3,779,530 10.4312 12,370,150,983 2025-06-30
33 2025-12-29 1,294,129,802 57,775 10.4617 12,370,150,983 2025-06-30
34 2025-12-24 1,294,072,027 0 10.4612 12,370,150,983 2025-06-30
35 2025-12-23 1,294,072,027 -899,773 10.4612 12,370,150,983 2025-06-30
36 2025-12-22 1,294,971,800 712,370 10.4685 12,370,150,983 2025-06-30
37 2025-12-19 1,294,259,430 -473,442 10.4628 12,370,150,983 2025-06-30
38 2025-12-18 1,294,732,872 476,858 10.4666 12,370,150,983 2025-06-30
39 2025-12-17 1,294,256,014 -7,191,970 10.4627 12,370,150,983 2025-06-30
40 2025-12-16 1,301,447,984 -3,367,526 10.5209 12,370,150,983 2025-06-30
41 2025-12-15 1,304,815,510 -15,682 10.5481 12,370,150,983 2025-06-30
42 2025-12-12 1,304,831,192 -1,017,887 10.5482 12,370,150,983 2025-06-30
43 2025-12-11 1,305,849,079 -2,254,989 10.5565 12,370,150,983 2025-06-30
44 2025-12-10 1,308,104,068 -888,798 10.5747 12,370,150,983 2025-06-30
45 2025-12-09 1,308,992,866 189,108 10.5819 12,370,150,983 2025-06-30
46 2025-12-08 1,308,803,758 -1,181,772 10.5803 12,370,150,983 2025-06-30
47 2025-12-05 1,309,985,530 105,234 10.5899 12,370,150,983 2025-06-30
48 2025-12-04 1,309,880,296 -1,295,712 10.5890 12,370,150,983 2025-06-30
49 2025-12-03 1,311,176,008 -675,073 10.5995 12,370,150,983 2025-06-30
50 2025-12-02 1,311,851,081 -1,239,897 10.6050 12,370,150,983 2025-06-30
51 2025-12-01 1,313,090,978 -14,784,299 10.6150 12,370,150,983 2025-06-30
52 2025-11-28 1,327,875,277 -1,101,826 10.7345 12,370,150,983 2025-06-30
53 2025-11-27 1,328,977,103 -2,368,078 10.7434 12,370,150,983 2025-06-30
54 2025-11-26 1,331,345,181 -7,747,703 10.7626 12,370,150,983 2025-06-30
55 2025-11-25 1,339,092,884 -4,563,479 10.8252 12,370,150,983 2025-06-30
56 2025-11-24 1,343,656,363 1,913,123 10.8621 12,370,150,983 2025-06-30
57 2025-11-21 1,341,743,240 1,444,600 10.8466 12,370,150,983 2025-06-30
58 2025-11-20 1,340,298,640 -3,255,283 10.8349 12,370,150,983 2025-06-30
59 2025-11-19 1,343,553,923 -5,837,978 10.8613 12,370,150,983 2025-06-30
60 2025-11-18 1,349,391,901 -611,015 10.9085 12,370,150,983 2025-06-30
61 2025-11-17 1,350,002,916 -2,616,617 10.9134 12,370,150,983 2025-06-30
62 2025-11-14 1,352,619,533 1,749,293 10.9345 12,370,150,983 2025-06-30
63 2025-11-13 1,350,870,240 -6,847,336 10.9204 12,370,150,983 2025-06-30
64 2025-11-12 1,357,717,576 -1,958,682 10.9758 12,370,150,983 2025-06-30
65 2025-11-11 1,359,676,258 4,525,192 10.9916 12,370,150,983 2025-06-30
66 2025-11-10 1,355,151,066 -3,719,795 10.9550 12,370,150,983 2025-06-30
67 2025-11-07 1,358,870,861 1,985,587 10.9851 12,370,150,983 2025-06-30
68 2025-11-06 1,356,885,274 1,084,212 10.9690 12,370,150,983 2025-06-30
69 2025-11-05 1,355,801,062 1,042,301 10.9603 12,370,150,983 2025-06-30
70 2025-11-04 1,354,758,761 -3,545,425 10.9518 12,370,150,983 2025-06-30
71 2025-11-03 1,358,304,186 1,554,974 10.9805 12,370,150,983 2025-06-30
72 2025-10-31 1,356,749,212 -5,132,880 10.9679 12,370,150,983 2025-06-30
73 2025-10-30 1,361,882,092 -3,945,642 11.0094 12,370,150,983 2025-06-30
74 2025-10-28 1,365,827,734 2,079,286 11.0413 12,370,150,983 2025-06-30
75 2025-10-27 1,363,748,448 -6,691,373 11.0245 12,370,150,983 2025-06-30
76 2025-10-24 1,370,439,821 8,007,050 11.0786 12,370,150,983 2025-06-30
77 2025-10-23 1,362,432,771 4,756,884 11.0139 12,370,150,983 2025-06-30
78 2025-10-22 1,357,675,887 -2,810,965 10.9754 12,370,150,983 2025-06-30
79 2025-10-21 1,360,486,852 779,089 10.9981 12,370,150,983 2025-06-30
80 2025-10-20 1,359,707,763 3,546,123 10.9918 12,370,150,983 2025-06-30
81 2025-10-17 1,356,161,640 21,021 10.9632 12,370,150,983 2025-06-30
82 2025-10-16 1,356,140,619 3,626,962 10.9630 12,370,150,983 2025-06-30
83 2025-10-15 1,352,513,657 5,796,537 10.9337 12,370,150,983 2025-06-30
84 2025-10-14 1,346,717,120 23,774,489 10.8868 12,370,150,983 2025-06-30
85 2025-10-13 1,322,942,631 1,500,103 10.6946 12,370,150,983 2025-06-30
86 2025-10-10 1,321,442,528 1,074,927 10.6825 12,370,150,983 2025-06-30
87 2025-10-09 1,320,367,601 -2,248,106 10.6738 12,370,150,983 2025-06-30
88 2025-10-08 1,322,615,707 -1,540,703 10.6920 12,370,150,983 2025-06-30
89 2025-10-06 1,324,156,410 242,459 10.7044 12,370,150,983 2025-06-30
90 2025-10-03 1,323,913,951 563,861 10.7025 12,370,150,983 2025-06-30
91 2025-10-02 1,323,350,090 794,653 10.6979 12,370,150,983 2025-06-30
92 2025-09-30 1,322,555,437 -4,232,151 10.6915 12,370,150,983 2025-06-30
93 2025-09-29 1,326,787,588 12,970,797 10.7257 12,370,150,983 2025-06-30
94 2025-09-26 1,313,816,791 -14,647,922 10.6209 12,370,150,983 2025-06-30
95 2025-09-25 1,328,464,713 2,566,956 10.7393 12,370,150,983 2025-06-30
96 2025-09-24 1,325,897,757 -1,848,447 10.7185 12,370,150,983 2025-06-30
97 2025-09-23 1,327,746,204 2,528,773 10.7335 12,370,150,983 2025-06-30
98 2025-09-22 1,325,217,431 -1,071,292 10.7130 12,370,150,983 2025-06-30
99 2025-09-19 1,326,288,723 1,896,616 10.7217 12,370,150,983 2025-06-30
100 2025-09-18 1,324,392,107 -6,604,786 10.7064 12,370,150,983 2025-06-30
101 2025-09-17 1,330,996,893 -2,860,223 10.7597 12,370,150,983 2025-06-30
102 2025-09-16 1,333,857,116 -2,718,203 10.7829 12,370,150,983 2025-06-30
103 2025-09-15 1,336,575,319 -5,050,456 10.8048 12,370,150,983 2025-06-30
104 2025-09-12 1,341,625,775 3,481,153 10.8457 12,370,150,983 2025-06-30
105 2025-09-11 1,338,144,622 2,188,343 10.8175 12,370,150,983 2025-06-30
106 2025-09-10 1,335,956,279 -875,055 10.7998 12,370,150,983 2025-06-30
107 2025-09-09 1,336,831,334 -6,033,639 10.8069 12,370,150,983 2025-06-30
108 2025-09-08 1,342,864,973 -7,679,104 10.8557 12,370,150,983 2025-06-30
109 2025-09-05 1,350,544,077 -384,586 10.9178 12,370,150,983 2025-06-30
110 2025-09-04 1,350,928,663 -4,581,720 10.9209 12,370,150,983 2025-06-30
111 2025-09-03 1,355,510,383 -1,963,082 10.9579 12,370,150,983 2025-06-30
112 2025-09-02 1,357,473,465 1,085,812 10.9738 12,370,150,983 2025-06-30
113 2025-09-01 1,356,387,653 -4,617,018 10.9650 12,370,150,983 2025-06-30
114 2025-08-29 1,361,004,671 1,080,801 11.0023 12,370,150,983 2025-06-30
115 2025-08-28 1,359,923,870 -4,472,366 10.9936 12,370,150,983 2025-06-30
116 2025-08-27 1,364,396,236 -136,404 11.0297 12,370,150,983 2025-06-30
117 2025-08-26 1,364,532,640 -1,116,897 11.0308 12,370,150,983 2025-06-30
118 2025-08-25 1,365,649,537 2,411,835 11.0399 12,370,150,983 2025-06-30
119 2025-08-22 1,363,237,702 -2,298,635 11.0204 12,370,150,983 2025-06-30
120 2025-08-21 1,365,536,337 11,408,503 11.0390 12,370,150,983 2025-06-30
121 2025-08-20 1,354,127,834 11,656,368 10.9467 12,370,150,983 2025-06-30
122 2025-08-19 1,342,471,466 2,924,088 10.8525 12,370,150,983 2025-06-30
123 2025-08-18 1,339,547,378 16,378,628 10.8289 12,370,150,983 2025-06-30
124 2025-08-15 1,323,168,750 -124,621 10.6965 12,370,150,983 2025-06-30
125 2025-08-14 1,323,293,371 1,110,920 10.6975 12,370,150,983 2025-06-30
126 2025-08-13 1,322,182,451 -4,396,713 10.6885 12,370,150,983 2025-06-30
127 2025-08-12 1,326,579,164 -3,587,488 10.7240 12,370,150,983 2025-06-30
128 2025-08-11 1,330,166,652 2,838,901 10.7530 12,370,150,983 2025-06-30
129 2025-08-08 1,327,327,751 -10,336,122 10.7301 12,370,150,983 2025-06-30
130 2025-08-07 1,337,663,873 6,136,258 10.8136 12,370,150,983 2025-06-30
131 2025-08-06 1,331,527,615 4,347,026 10.7640 12,370,150,983 2025-06-30
132 2025-08-05 1,327,180,589 -3,066,363 10.7289 12,370,150,983 2025-06-30
133 2025-08-04 1,330,246,952 -16,381,403 10.7537 12,370,150,983 2025-06-30
134 2025-08-01 1,346,628,355 4,959,677 10.8861 12,370,150,983 2025-06-30
135 2025-07-31 1,341,668,678 -2,706,992 10.8460 12,370,150,983 2025-06-30
136 2025-07-30 1,344,375,670 -3,946,303 10.8679 12,370,150,983 2025-06-30
137 2025-07-29 1,348,321,973 -4,559,314 10.8998 12,370,150,983 2025-06-30
138 2025-07-28 1,352,881,287 37,325 10.9367 12,370,150,983 2025-06-30
139 2025-07-25 1,352,843,962 9,674,130 10.9364 12,370,150,983 2025-06-30
140 2025-07-24 1,343,169,832 8,370,301 10.8582 12,370,150,983 2025-06-30
141 2025-07-23 1,334,799,531 13,833,348 10.7905 12,370,150,983 2025-06-30
142 2025-07-22 1,320,966,183 4,205,754 10.6787 12,370,150,983 2025-06-30
143 2025-07-21 1,316,760,429 2,465,113 10.6447 12,370,150,983 2025-06-30
144 2025-07-18 1,314,295,316 369,113 10.6247 12,370,150,983 2025-06-30
145 2025-07-17 1,313,926,203 5,655,873 10.6217 12,370,150,983 2025-06-30
146 2025-07-16 1,308,270,330 7,622,208 10.5760 12,370,150,983 2025-06-30
147 2025-07-15 1,300,648,122 3,998,479 10.5144 12,370,150,983 2025-06-30
148 2025-07-14 1,296,649,643 -2,773,448 10.4821 12,370,150,983 2025-06-30
149 2025-07-11 1,299,423,091 -5,600,660 10.5045 12,370,150,983 2025-06-30
150 2025-07-10 1,305,023,751 -382,048 10.5498 12,370,150,983 2025-06-30
151 2025-07-09 1,305,405,799 3,706,228 10.5529 12,370,150,983 2025-06-30
152 2025-07-08 1,301,699,571 -728,648 10.5229 12,370,150,983 2025-06-30
153 2025-07-07 1,302,428,219 14,605,344 10.5288 12,370,150,983 2025-06-30
154 2025-07-04 1,287,822,875 17,754,585 10.4107 12,370,150,983 2025-06-30
155 2025-07-03 1,270,068,290 2,191,943 10.2672 12,370,150,983 2025-06-30
156 2025-07-02 1,267,876,347 -20,422,380 10.2495 12,370,150,983 2025-06-30
157 2025-06-30 1,288,298,727 8,002,247 10.4146 12,370,150,983 2025-06-30
158 2025-06-27 1,280,296,480 2,007,476 10.3499 12,370,150,983 2025-05-31
159 2025-06-26 1,278,289,004 946,036 10.3337 12,370,150,983 2025-05-31
160 2025-06-25 1,277,342,968 149,535 10.3260 12,370,150,983 2025-05-31
161 2025-06-24 1,277,193,433 -5,339,627 10.3248 12,370,150,983 2025-05-31
162 2025-06-23 1,282,533,060 1,444,998 10.3680 12,370,150,983 2025-05-31
163 2025-06-20 1,281,088,062 -520,671 10.3563 12,370,150,983 2025-05-31
164 2025-06-19 1,281,608,733 -6,615,607 10.3605 12,370,150,983 2025-05-31
165 2025-06-18 1,288,224,340 -3,492,318 10.4140 12,370,150,983 2025-05-31
166 2025-06-17 1,291,716,658 -4,041,644 10.4422 12,370,150,983 2025-05-31
167 2025-06-16 1,295,758,302 -2,323,410 10.4749 12,370,150,983 2025-05-31
168 2025-06-13 1,298,081,712 -7,293,194 10.4937 12,370,150,983 2025-05-31
169 2025-06-12 1,305,374,906 3,748,877 10.5526 12,370,150,983 2025-05-31
170 2025-06-11 1,301,626,029 -14,164,227 10.5223 12,370,150,983 2025-05-31
171 2025-06-10 1,315,790,256 -7,149,593 10.6368 12,370,150,983 2025-05-31
172 2025-06-09 1,322,939,849 15,163,767 10.6946 12,370,150,983 2025-05-31
173 2025-06-06 1,307,776,082 -8,080,314 10.5720 12,370,150,983 2025-05-31
174 2025-06-05 1,315,856,396 714,546 10.6374 12,370,150,983 2025-05-31
175 2025-06-04 1,315,141,850 633,823 10.6316 12,370,150,983 2025-05-31
176 2025-06-03 1,314,508,027 -1,500,468 10.6265 12,370,150,983 2025-05-31
177 2025-06-02 1,316,008,495 -5,461,325 10.6386 12,370,150,983 2025-05-31
178 2025-05-30 1,321,469,820 3,068,265 10.6827 12,370,150,983 2025-04-30
179 2025-05-29 1,318,401,555 1,812,526 10.6579 12,370,150,983 2025-04-30
180 2025-05-28 1,316,589,029 3,912,826 10.6433 12,370,150,983 2025-04-30
181 2025-05-27 1,312,676,203 -2,896,285 10.6116 12,370,150,983 2025-04-30
182 2025-05-26 1,315,572,488 -6,180,258 10.6351 12,370,150,983 2025-04-30
183 2025-05-23 1,321,752,746 -16,599,586 10.6850 12,370,150,983 2025-04-30
184 2025-05-22 1,338,352,332 -5,724,810 10.8192 12,370,150,983 2025-04-30
185 2025-05-21 1,344,077,142 -763,954 10.8655 12,370,150,983 2025-04-30
186 2025-05-20 1,344,841,096 5,092,972 10.8717 12,370,150,983 2025-04-30
187 2025-05-19 1,339,748,124 1,673,513 10.8305 12,370,150,983 2025-04-30
188 2025-05-16 1,338,074,611 139,029 10.8170 12,370,150,983 2025-04-30
189 2025-05-15 1,337,935,582 3,056,915 10.8158 12,370,150,983 2025-04-30
190 2025-05-14 1,334,878,667 -9,071,904 10.7911 12,370,150,983 2025-04-30
191 2025-05-13 1,343,950,571 -4,341,460 10.8645 12,370,150,983 2025-04-30
192 2025-05-12 1,348,292,031 2,213,449 10.8996 12,370,150,983 2025-04-30
193 2025-05-09 1,346,078,582 -6,943,890 10.8817 12,370,150,983 2025-04-30
194 2025-05-08 1,353,022,472 1,216,200 10.9378 12,370,150,983 2025-04-30
195 2025-05-07 1,351,806,272 -2,703,928 10.9280 12,370,150,983 2025-04-30
196 2025-05-06 1,354,510,200 -4,944,600 10.9498 12,370,150,983 2025-04-30
197 2025-05-02 1,359,454,800 504,648 10.9898 12,370,150,983 2025-04-30
198 2025-04-30 1,358,950,152 -2,475,125 10.9857 12,370,150,983 2025-04-30
199 2025-04-29 1,361,425,277 13,938,117 11.0057 12,370,150,983 2025-03-31
200 2025-04-28 1,347,487,160 2,341,129 10.8931 12,370,150,983 2025-03-31
201 2025-04-25 1,345,146,031 3,989,054 10.8741 12,370,150,983 2025-03-31
202 2025-04-24 1,341,156,977 118,618 10.8419 12,370,150,983 2025-03-31
203 2025-04-23 1,341,038,359 -856,998 10.8409 12,370,150,983 2025-03-31
204 2025-04-22 1,341,895,357 545,324 10.8478 12,370,150,983 2025-03-31
205 2025-04-17 1,341,350,033 -645,098 10.8434 12,370,150,983 2025-03-31
206 2025-04-16 1,341,995,131 1,206,168 10.8487 12,370,150,983 2025-03-31
207 2025-04-15 1,340,788,963 -587,840 10.8389 12,370,150,983 2025-03-31
208 2025-04-14 1,341,376,803 -679,294 10.8437 12,370,150,983 2025-03-31
209 2025-04-11 1,342,056,097 -3,970,716 10.8491 12,370,150,983 2025-03-31
210 2025-04-10 1,346,026,813 -1,182,953 10.8812 12,370,150,983 2025-03-31
211 2025-04-09 1,347,209,766 7,379,432 10.8908 12,370,150,983 2025-03-31
212 2025-04-08 1,339,830,334 7,089,943 10.8312 12,370,150,983 2025-03-31
213 2025-04-07 1,332,740,391 8,502,340 10.7738 12,370,150,983 2025-03-31
214 2025-04-03 1,324,238,051 6,713,862 10.7051 12,370,150,983 2025-03-31
215 2025-04-02 1,317,524,189 -6,398,971 10.6508 12,370,150,983 2025-03-31
216 2025-04-01 1,323,923,160 2,817,779 10.7026 12,370,150,983 2025-03-31
217 2025-03-31 1,321,105,381 -3,791,320 10.6798 12,370,150,983 2025-03-31
218 2025-03-28 1,324,896,701 -685,239 10.7104 12,370,150,983 2025-02-28
219 2025-03-27 1,325,581,940 -91,972 10.7160 12,370,150,983 2025-02-28
220 2025-03-26 1,325,673,912 4,327,672 10.7167 12,370,150,983 2025-02-28
221 2025-03-25 1,321,346,240 -5,900,078 10.6817 12,370,150,983 2025-02-28
222 2025-03-24 1,327,246,318 175,700 10.7294 12,370,150,983 2025-02-28
223 2025-03-21 1,327,070,618 -517,324 10.7280 12,370,150,983 2025-02-28
224 2025-03-20 1,327,587,942 -3,386,775 10.7322 12,370,150,983 2025-02-28
225 2025-03-19 1,330,974,717 5,557,569 10.7596 12,370,150,983 2025-02-28
226 2025-03-18 1,325,417,148 -3,190,115 10.7146 12,370,150,983 2025-02-28
227 2025-03-17 1,328,607,263 6,063,004 10.7404 12,370,150,983 2025-02-28
228 2025-03-14 1,322,544,259 2,892,693 10.6914 12,370,150,983 2025-02-28
229 2025-03-13 1,319,651,566 -1,827,417 10.6680 12,370,150,983 2025-02-28
230 2025-03-12 1,321,478,983 -6,056,564 10.6828 12,370,150,983 2025-02-28
231 2025-03-11 1,327,535,547 -7,085,449 10.7318 12,370,150,983 2025-02-28
232 2025-03-10 1,334,620,996 -40,861,660 10.7890 12,370,150,983 2025-02-28
233 2025-03-07 1,375,482,656 -4,044,222 11.1194 12,370,150,983 2025-02-28
234 2025-03-06 1,379,526,878 1,460,586 11.1521 12,370,150,983 2025-02-28
235 2025-03-05 1,378,066,292 1,416,908 11.1403 12,370,150,983 2025-02-28
236 2025-03-04 1,376,649,384 -13,213,122 11.1288 12,370,150,983 2025-02-28
237 2025-03-03 1,389,862,506 -12,815,473 11.2356 12,370,150,983 2025-02-28
238 2025-02-28 1,402,677,979 -451,599 11.3392 12,370,150,983 2025-02-28
239 2025-02-27 1,403,129,578 1,971,957 11.3429 12,370,150,983 2025-01-31
240 2025-02-26 1,401,157,621 806,277 11.3269 12,370,150,983 2025-01-31
241 2025-02-25 1,400,351,344 -15,002,732 11.3204 12,370,150,983 2025-01-31
242 2025-02-24 1,415,354,076 -4,084,901 11.4417 12,370,150,983 2025-01-31
243 2025-02-21 1,419,438,977 -7,158,098 11.4747 12,370,150,983 2025-01-31
244 2025-02-20 1,426,597,075 -14,538,237 11.5326 12,370,150,983 2025-01-31
245 2025-02-19 1,441,135,312 -10,635,906 11.6501 12,370,150,983 2025-01-31
246 2025-02-18 1,451,771,218 -1,415,703 11.7361 12,370,150,983 2025-01-31
247 2025-02-17 1,453,186,921 -4,628,412 11.7475 12,370,150,983 2025-01-31
248 2025-02-14 1,457,815,333 -15,989,837 11.7849 12,370,150,983 2025-01-31
249 2025-02-13 1,473,805,170 -5,270,234 11.9142 12,370,150,983 2025-01-31
250 2025-02-12 1,479,075,404 -8,060,727 11.9568 12,370,150,983 2025-01-31
251 2025-02-11 1,487,136,131 -3,542,203 12.0220 12,370,150,983 2025-01-31
252 2025-02-10 1,490,678,334 1,592,835 12.0506 12,370,150,983 2025-01-31
253 2025-02-07 1,489,085,499 4,295,303 12.0377 12,370,150,983 2025-01-31
254 2025-02-06 1,484,790,196 2,510,221 12.0030 12,370,150,983 2025-01-31
255 2025-02-05 1,482,279,975 2,826,046 11.9827 12,370,150,983 2025-01-31
256 2025-02-04 1,479,453,929 -4,972,305 11.9599 12,370,150,983 2025-01-31
257 2025-02-03 1,484,426,234 -4,741,850 12.0001 12,370,150,983 2025-01-31
258 2025-01-28 1,489,168,084 0 12.0384 12,370,150,983 2024-12-31
259 2025-01-27 1,489,168,084 -597,861 12.0384 12,370,150,983 2024-12-31
260 2025-01-24 1,489,765,945 5,352,131 12.0432 12,370,150,983 2024-12-31
261 2025-01-23 1,484,413,814 2,228,068 12.0000 12,370,150,983 2024-12-31
262 2025-01-22 1,482,185,746 3,336,920 11.9820 12,370,150,983 2024-12-31
263 2025-01-21 1,478,848,826 926,065 11.9550 12,370,150,983 2024-12-31
264 2025-01-20 1,477,922,761 3,520,670 11.9475 12,370,150,983 2024-12-31
265 2025-01-17 1,474,402,091 -2,785,931 11.9190 12,370,150,983 2024-12-31
266 2025-01-16 1,477,188,022 -12,244,679 11.9416 12,370,150,983 2024-12-31
267 2025-01-15 1,489,432,701 -7,607,754 12.0405 12,370,150,983 2024-12-31
268 2025-01-14 1,497,040,455 -1,886,659 12.1020 12,370,150,983 2024-12-31
269 2025-01-13 1,498,927,114 -2,396,877 12.1173 12,370,150,983 2024-12-31
270 2025-01-10 1,501,323,991 2,310,055 12.1367 12,370,150,983 2024-12-31
271 2025-01-09 1,499,013,936 8,126,709 12.1180 12,370,150,983 2024-12-31
272 2025-01-08 1,490,887,227 -3,185,566 12.0523 12,370,150,983 2024-12-31
273 2025-01-07 1,494,072,793 -5,071,876 12.0780 12,370,150,983 2024-12-31
274 2025-01-06 1,499,144,669 -11,602,814 12.1190 12,370,150,983 2024-12-31
275 2025-01-03 1,510,747,483 11,201,832 12.2128 12,370,150,983 2024-12-31
276 2025-01-02 1,499,545,651 1,693,156 12.1223 12,370,150,983 2024-12-31
277 2024-12-31 1,497,852,495 0 12.1086 12,370,150,983 2024-12-31
278 2024-12-30 1,497,852,495 13,303,297 12.1086 12,370,150,983 2024-11-30
279 2024-12-27 1,484,549,198 8,704,003 12.0011 12,370,150,983 2024-11-30
280 2024-12-24 1,475,845,195 2,000 11.9307 12,370,150,983 2024-11-30
281 2024-12-23 1,475,843,195 -15,103,091 11.9307 12,370,150,983 2024-11-30
282 2024-12-20 1,490,946,286 4,787,952 12.0528 12,370,150,983 2024-11-30
283 2024-12-19 1,486,158,334 -4,926,556 12.0141 12,370,150,983 2024-11-30
284 2024-12-18 1,491,084,890 -8,885,432 12.0539 12,370,150,983 2024-11-30
285 2024-12-17 1,499,970,322 6,445,921 12.1257 12,370,150,983 2024-11-30
286 2024-12-16 1,493,524,401 2,204,011 12.0736 12,370,150,983 2024-11-30
287 2024-12-13 1,491,320,390 -863,410 12.0558 12,370,150,983 2024-11-30
288 2024-12-12 1,492,183,800 598,602 12.0628 12,370,150,983 2024-11-30
289 2024-12-11 1,491,585,198 -3,739,594 12.0579 12,370,150,983 2024-11-30
290 2024-12-10 1,495,324,792 -2,522,403 12.0882 12,370,150,983 2024-11-30
291 2024-12-09 1,497,847,195 7,458,218 12.1086 12,370,150,983 2024-11-30
292 2024-12-06 1,490,388,977 -3,620,359 12.0483 12,370,150,983 2024-11-30
293 2024-12-05 1,494,009,336 16,265,183 12.0775 12,370,150,983 2024-11-30
294 2024-12-04 1,477,744,153 -2,865,941 11.9460 12,370,150,983 2024-11-30
295 2024-12-03 1,480,610,094 10,259,936 11.9692 12,370,150,983 2024-11-30
296 2024-12-02 1,470,350,158 -2,674,963 11.8863 12,370,150,983 2024-11-30
297 2024-11-29 1,473,025,121 15,656,390 11.9079 12,370,150,983 2024-10-31
298 2024-11-28 1,457,368,731 -451,040 11.7813 12,370,150,983 2024-10-31
299 2024-11-27 1,457,819,771 7,421,129 11.7850 12,370,150,983 2024-10-31
300 2024-11-26 1,450,398,642 4,351,893 11.7250 12,370,150,983 2024-10-31
301 2024-11-25 1,446,046,749 4,363,421 11.6898 12,370,150,983 2024-10-31
302 2024-11-22 1,441,683,328 -3,855,550 11.6545 12,370,150,983 2024-10-31
303 2024-11-21 1,445,538,878 -219,481 11.6857 12,370,150,983 2024-10-31
304 2024-11-20 1,445,758,359 -4,333,654 11.6875 12,370,150,983 2024-10-31
305 2024-11-19 1,450,092,013 -6,351,035 11.7225 12,370,150,983 2024-10-31
306 2024-11-18 1,456,443,048 9,285,893 11.7739 12,370,150,983 2024-10-31
307 2024-11-15 1,447,157,155 6,707,924 11.6988 12,370,150,983 2024-10-31
308 2024-11-14 1,440,449,231 16,099,830 11.6446 12,370,150,983 2024-10-31
309 2024-11-13 1,424,349,401 8,949,683 11.5144 12,370,150,983 2024-10-31
310 2024-11-12 1,415,399,718 -357,537 11.4421 12,370,150,983 2024-10-31
311 2024-11-11 1,415,757,255 7,148,019 11.4449 12,370,150,983 2024-10-31
312 2024-11-08 1,408,609,236 1,925,211 11.3872 12,370,150,983 2024-10-31
313 2024-11-07 1,406,684,025 19,248,233 11.3716 12,370,150,983 2024-10-31
314 2024-11-06 1,387,435,792 3,772,910 11.2160 12,370,150,983 2024-10-31
315 2024-11-05 1,383,662,882 3,069,191 11.1855 12,370,150,983 2024-10-31
316 2024-11-04 1,380,593,691 -3,821,862 11.1607 12,370,150,983 2024-10-31
317 2024-11-01 1,384,415,553 24,397,379 11.1916 12,370,150,983 2024-10-31
318 2024-10-31 1,360,018,174 1,753,932 10.9944 12,370,150,983 2024-10-31
319 2024-10-30 1,358,264,242 1,732,838 10.9802 12,370,150,983 2024-09-30
320 2024-10-29 1,356,531,404 2,205,830 10.9662 12,370,150,983 2024-09-30
321 2024-10-28 1,354,325,574 4,086,686 10.9483 12,370,150,983 2024-09-30
322 2024-10-25 1,350,238,888 -9,031,087 10.9153 12,370,150,983 2024-09-30
323 2024-10-24 1,359,269,975 10,273,241 10.9883 12,370,150,983 2024-09-30
324 2024-10-23 1,348,996,734 -5,225,025 10.9053 12,370,150,983 2024-09-30
325 2024-10-22 1,354,221,759 2,189,383 10.9475 12,370,150,983 2024-09-30
326 2024-10-21 1,352,032,376 -448,783 10.9298 12,370,150,983 2024-09-30
327 2024-10-18 1,352,481,159 62,525 10.9334 12,370,150,983 2024-09-30
328 2024-10-17 1,352,418,634 -6,682,766 10.9329 12,370,150,983 2024-09-30
329 2024-10-16 1,359,101,400 -9,972,053 10.9869 12,370,150,983 2024-09-30
330 2024-10-15 1,369,073,453 49,235,101 11.0676 12,370,150,983 2024-09-30
331 2024-10-14 1,319,838,352 -81,350,544 10.6695 12,370,150,983 2024-09-30
332 2024-10-10 1,401,188,896 -3,038,180 11.3272 12,370,150,983 2024-09-30
333 2024-10-09 1,404,227,076 933,038 11.3517 12,370,150,983 2024-09-30
334 2024-10-08 1,403,294,038 -2,528,064 11.3442 12,370,150,983 2024-09-30
335 2024-10-07 1,405,822,102 3,600,698 11.3646 12,370,150,983 2024-09-30
336 2024-10-04 1,402,221,404 -3,110,527 11.3355 12,370,150,983 2024-09-30
337 2024-10-03 1,405,331,931 -1,548,793 11.3607 12,370,150,983 2024-09-30
338 2024-10-02 1,406,880,724 8,629,715 11.3732 12,370,150,983 2024-09-30
339 2024-09-30 1,398,251,009 5,590,947 11.3034 12,370,150,983 2024-09-30
340 2024-09-27 1,392,660,062 -9,903,905 11.2582 12,370,150,983 2024-08-31
341 2024-09-26 1,402,563,967 -11,308,189 11.3383 12,370,150,983 2024-08-31
342 2024-09-25 1,413,872,156 3,013,722 11.4297 12,370,150,983 2024-08-31
343 2024-09-24 1,410,858,434 -9,032,936 11.4053 12,370,150,983 2024-08-31
344 2024-09-23 1,419,891,370 -2,962,713 11.4784 12,370,150,983 2024-08-31
345 2024-09-20 1,422,854,083 703,672 11.5023 12,370,150,983 2024-08-31
346 2024-09-19 1,422,150,411 -5,355,670 11.4966 12,370,150,983 2024-08-31
347 2024-09-17 1,427,506,081 6,701,273 11.5399 12,370,150,983 2024-08-31
348 2024-09-16 1,420,804,808 1,899,278 11.4858 12,370,150,983 2024-08-31
349 2024-09-13 1,418,905,530 2,808,515 11.4704 12,370,150,983 2024-08-31
350 2024-09-12 1,416,097,015 6,931,562 11.4477 12,370,150,983 2024-08-31
351 2024-09-11 1,409,165,453 -84,261 11.3917 12,370,150,983 2024-08-31
352 2024-09-10 1,409,249,714 2,303,571 11.3923 12,370,150,983 2024-08-31
353 2024-09-09 1,406,946,143 -3,444,289 11.3737 12,370,150,983 2024-08-31
354 2024-09-05 1,410,390,432 7,890,099 11.4016 12,370,150,983 2024-08-31
355 2024-09-04 1,402,500,333 3,789,747 11.3378 12,370,150,983 2024-08-31
356 2024-09-03 1,398,710,586 -4,358,086 11.3071 12,370,150,983 2024-08-31
357 2024-09-02 1,403,068,672 -2,025,780 11.3424 12,370,150,983 2024-08-31
358 2024-08-30 1,405,094,452 3,570,400 11.3587 12,370,150,983 2024-07-31
359 2024-08-29 1,401,524,052 6,748,886 11.3299 12,370,150,983 2024-07-31
360 2024-08-28 1,394,775,166 -5,722,937 11.2753 12,370,150,983 2024-07-31
361 2024-08-27 1,400,498,103 -14,682,563 11.3216 12,370,150,983 2024-07-31
362 2024-08-26 1,415,180,666 23,498,217 11.4403 12,370,150,983 2024-07-31
363 2024-08-23 1,391,682,449 5,965,532 11.2503 12,370,150,983 2024-07-31
364 2024-08-22 1,385,716,917 -17,214,298 11.2021 12,370,150,983 2024-07-31
365 2024-08-21 1,402,931,215 6,188,308 11.3413 12,370,150,983 2024-07-31
366 2024-08-20 1,396,742,907 77,614 11.2912 12,370,150,983 2024-07-31
367 2024-08-19 1,396,665,293 9,071,698 11.2906 12,370,150,983 2024-07-31
368 2024-08-16 1,387,593,595 -672,021 11.2173 12,370,150,983 2024-07-31
369 2024-08-15 1,388,265,616 1,078,778 11.2227 12,370,150,983 2024-07-31
370 2024-08-14 1,387,186,838 1,002,783 11.2140 12,370,150,983 2024-07-31
371 2024-08-13 1,386,184,055 -3,783,406 11.2059 12,370,150,983 2024-07-31
372 2024-08-12 1,389,967,461 1,933,971 11.2365 12,370,150,983 2024-07-31
373 2024-08-09 1,388,033,490 324,657 11.2208 12,370,150,983 2024-07-31
374 2024-08-08 1,387,708,833 -6,756,245 11.2182 12,370,150,983 2024-07-31
375 2024-08-07 1,394,465,078 2,912,103 11.2728 12,370,150,983 2024-07-31
376 2024-08-06 1,391,552,975 6,482,637 11.2493 12,370,150,983 2024-07-31
377 2024-08-05 1,385,070,338 4,445,411 11.1969 12,370,150,983 2024-07-31
378 2024-08-02 1,380,624,927 -423,613 11.1609 12,370,150,983 2024-07-31
379 2024-08-01 1,381,048,540 -1,795,874 11.1644 12,370,150,983 2024-07-31
380 2024-07-31 1,382,844,414 -4,409,817 11.1789 12,370,150,983 2024-07-31
381 2024-07-30 1,387,254,231 -420,778 11.2145 12,370,150,983 2024-06-30
382 2024-07-29 1,387,675,009 -6,085,333 11.2179 12,370,150,983 2024-06-30
383 2024-07-26 1,393,760,342 -11,928,285 11.2671 12,370,150,983 2024-06-30
384 2024-07-25 1,405,688,627 6,712,676 11.3636 12,370,150,983 2024-06-30
385 2024-07-24 1,398,975,951 6,089,032 11.3093 12,370,150,983 2024-06-30
386 2024-07-23 1,392,886,919 1,879,813 11.2601 12,370,150,983 2024-06-30
387 2024-07-22 1,391,007,106 -2,552,375 11.2449 12,370,150,983 2024-06-30
388 2024-07-19 1,393,559,481 9,176,735 11.2655 12,370,150,983 2024-06-30
389 2024-07-18 1,384,382,746 -5,670,749 11.1913 12,370,150,983 2024-06-30
390 2024-07-17 1,390,053,495 2,508,684 11.2372 12,370,150,983 2024-06-30
391 2024-07-16 1,387,544,811 11,441,004 11.2169 12,370,150,983 2024-06-30
392 2024-07-15 1,376,103,807 9,727,888 11.1244 12,370,150,983 2024-06-30
393 2024-07-12 1,366,375,919 2,836,294 11.0457 12,370,150,983 2024-06-30
394 2024-07-11 1,363,539,625 500,536 11.0228 12,370,150,983 2024-06-30
395 2024-07-10 1,363,039,089 -4,099,600 11.0188 12,370,150,983 2024-06-30
396 2024-07-09 1,367,138,689 3,384,439 11.0519 12,370,150,983 2024-06-30
397 2024-07-08 1,363,754,250 4,706,091 11.0246 12,370,150,983 2024-06-30
398 2024-07-05 1,359,048,159 12,023,639 10.9865 12,370,150,983 2024-06-30
399 2024-07-04 1,347,024,520 15,458,606 10.8893 12,370,150,983 2024-06-30
400 2024-07-03 1,331,565,914 19,806,104 10.7643 12,370,150,983 2024-06-30
401 2024-07-02 1,311,759,810 -174,099 10.6042 12,370,150,983 2024-06-30
402 2024-06-28 1,311,933,909 13,231,179 10.6056 12,370,150,983 2024-05-31
403 2024-06-27 1,298,702,730 -2,655,843 10.4987 12,370,150,983 2024-05-31
404 2024-06-26 1,301,358,573 7,339,237 10.5202 12,370,150,983 2024-05-31
405 2024-06-25 1,294,019,336 11,197,580 10.4608 12,370,150,983 2024-05-31
406 2024-06-24 1,282,821,756 -135,180 10.3703 12,370,150,983 2024-05-31
407 2024-06-21 1,282,956,936 -863,298 10.3714 12,370,150,983 2024-05-31
408 2024-06-20 1,283,820,234 689,019 10.3784 12,370,150,983 2024-05-31
409 2024-06-19 1,283,131,215 1,198,871 10.3728 12,370,150,983 2024-05-31
410 2024-06-18 1,281,932,344 -545,716 10.3631 12,370,150,983 2024-05-31
411 2024-06-17 1,282,478,060 14,213,708 10.3675 12,370,150,983 2024-05-31
412 2024-06-14 1,268,264,352 1,661,929 10.2526 12,370,150,983 2024-05-31
413 2024-06-13 1,266,602,423 -4,407,926 10.2392 12,370,150,983 2024-05-31
414 2024-06-12 1,271,010,349 20,941,808 10.2748 12,370,150,983 2024-05-31
415 2024-06-11 1,250,068,541 -17,342,506 10.1055 12,370,150,983 2024-05-31
416 2024-06-07 1,267,411,047 -16,045,696 10.2457 12,370,150,983 2024-05-31
417 2024-06-06 1,283,456,743 17,847,400 10.3754 12,370,150,983 2024-05-31
418 2024-06-05 1,265,609,343 9,427,332 10.2312 12,370,150,983 2024-05-31
419 2024-06-04 1,256,182,011 9,881,083 10.1549 12,370,150,983 2024-05-31
420 2024-06-03 1,246,300,928 -8,182,033 10.0751 12,370,150,983 2024-05-31
421 2024-05-31 1,254,482,961 -2,694,579 10.1412 12,370,150,983 2024-05-31
422 2024-05-30 1,257,177,540 6,238,313 10.1630 12,370,150,983 2024-04-30
423 2024-05-29 1,250,939,227 -5,443,769 10.1126 12,370,150,983 2024-04-30
424 2024-05-28 1,256,382,996 -4,779,407 10.1566 12,370,150,983 2024-04-30
425 2024-05-27 1,261,162,403 314,915 10.1952 12,370,150,983 2024-04-30
426 2024-05-24 1,260,847,488 13,681,406 10.1927 12,370,150,983 2024-04-30
427 2024-05-23 1,247,166,082 14,637,597 10.0821 12,370,150,983 2024-04-30
428 2024-05-22 1,232,528,485 10,845,446 9.9637 12,370,150,983 2024-04-30
429 2024-05-21 1,221,683,039 4,809,054 9.8761 12,370,150,983 2024-04-30
430 2024-05-20 1,216,873,985 -9,208,633 9.8372 12,370,150,983 2024-04-30
431 2024-05-17 1,226,082,618 15,936,818 9.9116 12,370,150,983 2024-04-30
432 2024-05-16 1,210,145,800 -1,496,876 9.7828 12,370,150,983 2024-04-30
433 2024-05-14 1,211,642,676 -5,768,210 9.7949 12,370,150,983 2024-04-30
434 2024-05-13 1,217,410,886 39,017 9.8415 12,370,150,983 2024-04-30
435 2024-05-10 1,217,371,869 8,943,545 9.8412 12,370,150,983 2024-04-30
436 2024-05-09 1,208,428,324 -42,880 9.7689 12,370,150,983 2024-04-30
437 2024-05-08 1,208,471,204 10,331,410 9.7693 12,370,150,983 2024-04-30
438 2024-05-07 1,198,139,794 5,180,914 9.6857 12,370,150,983 2024-04-30
439 2024-05-06 1,192,958,880 -5,895,378 9.6439 12,370,150,983 2024-04-30
440 2024-05-03 1,198,854,258 23,715,942 9.6915 12,370,150,983 2024-04-30
441 2024-05-02 1,175,138,316 -11,294,007 9.4998 12,370,150,983 2024-04-30
442 2024-04-30 1,186,432,323 2,292,138 9.5911 12,370,150,983 2024-04-30
443 2024-04-29 1,184,140,185 56,062 9.5726 12,370,150,983 2024-03-31
444 2024-04-26 1,184,084,123 3,344,903 9.5721 12,370,150,983 2024-03-31
445 2024-04-25 1,180,739,220 -470,981 9.5451 12,370,150,983 2024-03-31
446 2024-04-24 1,181,210,201 279,083 9.5489 12,370,150,983 2024-03-31
447 2024-04-23 1,180,931,118 5,621,833 9.5466 12,370,150,983 2024-03-31
448 2024-04-22 1,175,309,285 290,106 9.5012 12,370,150,983 2024-03-31
449 2024-04-19 1,175,019,179 -1,741,916 9.4988 12,370,150,983 2024-03-31
450 2024-04-18 1,176,761,095 -1,738,414 9.5129 12,370,150,983 2024-03-31
451 2024-04-17 1,178,499,509 2,094,387 9.5270 12,370,150,983 2024-03-31
452 2024-04-16 1,176,405,122 -245,027 9.5100 12,370,150,983 2024-03-31
453 2024-04-15 1,176,650,149 -647,264 9.5120 12,370,150,983 2024-03-31
454 2024-04-12 1,177,297,413 347,987 9.5172 12,370,150,983 2024-03-31
455 2024-04-11 1,176,949,426 -509,803 9.5144 12,370,150,983 2024-03-31
456 2024-04-10 1,177,459,229 101,876 9.5186 12,370,150,983 2024-03-31
457 2024-04-09 1,177,357,353 3,807,149 9.5177 12,370,150,983 2024-03-31
458 2024-04-08 1,173,550,204 5,592,143 9.4870 12,370,150,983 2024-03-31
459 2024-04-05 1,167,958,061 11,450,175 9.4417 12,370,150,983 2024-03-31
460 2024-04-03 1,156,507,886 5,322,289 9.3492 12,370,150,983 2024-03-31
461 2024-04-02 1,151,185,597 -1,297,495 9.3062 12,370,150,983 2024-03-31
462 2024-03-28 1,152,483,092 760,717 9.3166 12,370,150,983 2024-02-29
463 2024-03-27 1,151,722,375 -5,602,494 9.3105 12,370,150,983 2024-02-29
464 2024-03-26 1,157,324,869 3,689,459 9.3558 12,370,150,983 2024-02-29
465 2024-03-25 1,153,635,410 -2,271,427 9.3260 12,370,150,983 2024-02-29
466 2024-03-22 1,155,906,837 25,088,210 9.3443 12,370,150,983 2024-02-29
467 2024-03-21 1,130,818,627 -6,901,681 9.1415 12,370,150,983 2024-02-29
468 2024-03-20 1,137,720,308 -4,369,919 9.1973 12,370,150,983 2024-02-29
469 2024-03-19 1,142,090,227 -4,773,142 9.2326 12,370,150,983 2024-02-29
470 2024-03-18 1,146,863,369 5,191,668 9.2712 12,370,150,983 2024-02-29
471 2024-03-15 1,141,671,701 4,430,429 9.2292 12,370,150,983 2024-02-29
472 2024-03-14 1,137,241,272 3,867,743 9.1934 12,370,150,983 2024-02-29
473 2024-03-13 1,133,373,529 5,015,257 9.1622 12,370,150,983 2024-02-29
474 2024-03-12 1,128,358,272 832,715 9.1216 12,370,150,983 2024-02-29
475 2024-03-11 1,127,525,557 5,484,925 9.1149 12,370,150,983 2024-02-29
476 2024-03-08 1,122,040,632 -10,141,460 9.0705 12,370,150,983 2024-02-29
477 2024-03-07 1,132,182,092 -12,066,876 9.1525 12,370,150,983 2024-02-29
478 2024-03-06 1,144,248,968 -17,297,981 9.2501 12,370,150,983 2024-02-29
479 2024-03-05 1,161,546,949 -2,501,795 9.3899 12,370,150,983 2024-02-29
480 2024-03-04 1,164,048,744 -7,140,017 9.4101 12,370,150,983 2024-02-29
481 2024-03-01 1,171,188,761 8,598,986 9.4679 12,370,150,983 2024-02-29
482 2024-02-29 1,162,589,775 -3,614,021 9.3983 12,370,150,983 2024-02-29
483 2024-02-28 1,166,203,796 -6,863,710 9.4276 12,370,150,983 2024-01-31
484 2024-02-27 1,173,067,506 -4,918,097 9.4830 12,370,150,983 2024-01-31
485 2024-02-26 1,177,985,603 -9,503,943 9.5228 12,370,150,983 2024-01-31
486 2024-02-23 1,187,489,546 28,916,372 9.5996 12,370,150,983 2024-01-31
487 2024-02-22 1,158,573,174 -2,919,220 9.3659 12,370,150,983 2024-01-31
488 2024-02-21 1,161,492,394 -11,817,375 9.3895 12,370,150,983 2024-01-31
489 2024-02-20 1,173,309,769 -574,493 9.4850 12,370,150,983 2024-01-31
490 2024-02-19 1,173,884,262 -2,173,018 9.4897 12,370,150,983 2024-01-31
491 2024-02-16 1,176,057,280 1,648,828 9.5072 12,370,150,983 2024-01-31
492 2024-02-15 1,174,408,452 4,393,399 9.4939 12,370,150,983 2024-01-31
493 2024-02-14 1,170,015,053 -19,845,203 9.4584 12,370,150,983 2024-01-31
494 2024-02-09 1,189,860,256 0 9.6188 12,370,150,983 2024-01-31
495 2024-02-08 1,189,860,256 -1,575,694 9.6188 12,370,150,983 2024-01-31
496 2024-02-07 1,191,435,950 -29,064,604 9.6315 12,370,150,983 2024-01-31
497 2024-02-06 1,220,500,554 1,373,697 9.8665 12,370,150,983 2024-01-31
498 2024-02-05 1,219,126,857 -2,722,217 9.8554 12,370,150,983 2024-01-31
499 2024-02-02 1,221,849,074 -7,733,720 9.8774 12,370,150,983 2024-01-31
500 2024-02-01 1,229,582,794 -1,383,028 9.9399 12,370,150,983 2024-01-31
501 2024-01-31 1,230,965,822 11,174,923 9.9511 12,370,150,983 2024-01-31
502 2024-01-30 1,219,790,899 11,421,958 9.8608 12,370,150,983 2023-12-31
503 2024-01-29 1,208,368,941 -2,933,476 9.7684 12,370,150,983 2023-12-31
504 2024-01-26 1,211,302,417 -3,240,342 9.7921 12,370,150,983 2023-12-31
505 2024-01-25 1,214,542,759 -12,670,096 9.8183 12,370,150,983 2023-12-31
506 2024-01-24 1,227,212,855 -48,244 9.9208 12,370,150,983 2023-12-31
507 2024-01-23 1,227,261,099 -8,813,377 9.9211 12,370,150,983 2023-12-31
508 2024-01-22 1,236,074,476 -14,604,382 9.9924 12,370,150,983 2023-12-31
509 2024-01-19 1,250,678,858 -21,171,211 10.1105 12,370,150,983 2023-12-31
510 2024-01-18 1,271,850,069 9,726,660 10.2816 12,370,150,983 2023-12-31
511 2024-01-17 1,262,123,409 -4,223,612 10.2030 12,370,150,983 2023-12-31
512 2024-01-16 1,266,347,021 -3,871,740 10.2371 12,370,150,983 2023-12-31
513 2024-01-15 1,270,218,761 -5,127,483 10.2684 12,370,150,983 2023-12-31
514 2024-01-12 1,275,346,244 -8,952,019 10.3099 12,370,150,983 2023-12-31
515 2024-01-11 1,284,298,263 609,367 10.3822 12,370,150,983 2023-12-31
516 2024-01-10 1,283,688,896 7,696,583 10.3773 12,370,150,983 2023-12-31
517 2024-01-09 1,275,992,313 727,075 10.3151 12,370,150,983 2023-12-31
518 2024-01-08 1,275,265,238 2,594,337 10.3092 12,370,150,983 2023-12-31
519 2024-01-05 1,272,670,901 5,124,765 10.2882 12,370,150,983 2023-12-31
520 2024-01-04 1,267,546,136 7,727,260 10.2468 12,370,150,983 2023-12-31
521 2024-01-03 1,259,818,876 -705,924 10.1843 12,370,150,983 2023-12-31
522 2024-01-02 1,260,524,800 5,094,261 10.1901 12,370,150,983 2023-12-31
523 2023-12-29 1,255,430,539 5,484,363 10.1489 12,370,150,983 2023-11-30
524 2023-12-28 1,249,946,176 18,910,545 10.1045 12,370,150,983 2023-11-30
525 2023-12-27 1,231,035,631 -15,307,980 9.9517 12,370,150,983 2023-11-30
526 2023-12-22 1,246,343,611 3,899,036 10.0754 12,370,150,983 2023-11-30
527 2023-12-21 1,242,444,575 -6,626,831 10.0439 12,370,150,983 2023-11-30
528 2023-12-20 1,249,071,406 8,465,727 10.0975 12,370,150,983 2023-11-30
529 2023-12-19 1,240,605,679 -58,407 10.0290 12,370,150,983 2023-11-30
530 2023-12-18 1,240,664,086 -2,785,645 10.0295 12,370,150,983 2023-11-30
531 2023-12-15 1,243,449,731 1,412,541 10.0520 12,370,150,983 2023-11-30
532 2023-12-14 1,242,037,190 1,185,234 10.0406 12,370,150,983 2023-11-30
533 2023-12-13 1,240,851,956 -5,348,949 10.0310 12,370,150,983 2023-11-30
534 2023-12-12 1,246,200,905 38,102,743 10.0743 12,370,150,983 2023-11-30
535 2023-12-11 1,208,098,162 -2,932,981 9.7662 12,370,150,983 2023-11-30
536 2023-12-08 1,211,031,143 -306,383 9.7899 12,370,150,983 2023-11-30
537 2023-12-07 1,211,337,526 -2,627,153 9.7924 12,370,150,983 2023-11-30
538 2023-12-06 1,213,964,679 625,762 9.8137 12,370,150,983 2023-11-30
539 2023-12-05 1,213,338,917 -5,269,129 9.8086 12,370,150,983 2023-11-30
540 2023-12-04 1,218,608,046 1,395,439 9.8512 12,370,150,983 2023-11-30
541 2023-12-01 1,217,212,607 -3,811,462 9.8399 12,370,150,983 2023-11-30
542 2023-11-30 1,221,024,069 7,428,624 9.8707 12,370,150,983 2023-11-30
543 2023-11-29 1,213,595,445 -1,474,223 9.8107 12,370,150,983 2023-10-31
544 2023-11-28 1,215,069,668 -218,151 9.8226 12,370,150,983 2023-10-31
545 2023-11-27 1,215,287,819 -652,599 9.8244 12,370,150,983 2023-10-31
546 2023-11-24 1,215,940,418 -615,251 9.8296 12,370,150,983 2023-10-31
547 2023-11-23 1,216,555,669 -7,034,833 9.8346 12,370,150,983 2023-10-31
548 2023-11-22 1,223,590,502 -97,577 9.8915 12,370,150,983 2023-10-31
549 2023-11-21 1,223,688,079 1,744,624 9.8923 12,370,150,983 2023-10-31
550 2023-11-20 1,221,943,455 3,475,898 9.8782 12,370,150,983 2023-10-31
551 2023-11-17 1,218,467,557 837,309 9.8501 12,370,150,983 2023-10-31
552 2023-11-16 1,217,630,248 6,632,126 9.8433 12,370,150,983 2023-10-31
553 2023-11-15 1,210,998,122 2,178,285 9.7897 12,370,150,983 2023-10-31
554 2023-11-14 1,208,819,837 -3,930,532 9.7721 12,370,150,983 2023-10-31
555 2023-11-13 1,212,750,369 2,890,673 9.8038 12,370,150,983 2023-10-31
556 2023-11-10 1,209,859,696 -955,098 9.7805 12,370,150,983 2023-10-31
557 2023-11-09 1,210,814,794 -6,499,500 9.7882 12,370,150,983 2023-10-31
558 2023-11-08 1,217,314,294 831,495 9.8407 12,370,150,983 2023-10-31
559 2023-11-07 1,216,482,799 2,923,503 9.8340 12,370,150,983 2023-10-31
560 2023-11-06 1,213,559,296 1,032,000 9.8104 12,370,150,983 2023-10-31
561 2023-11-03 1,212,527,296 -973,333 9.8020 12,370,150,983 2023-10-31
562 2023-11-02 1,213,500,629 -10,454,494 9.8099 12,370,150,983 2023-10-31
563 2023-11-01 1,223,955,123 14,182,770 9.8944 12,370,150,983 2023-10-31
564 2023-10-31 1,209,772,353 7,715,263 9.7798 12,370,150,983 2023-10-31
565 2023-10-30 1,202,057,090 9,456,096 9.7174 12,370,150,983 2023-09-30
566 2023-10-27 1,192,600,994 -471,949 9.6410 12,370,150,983 2023-09-30
567 2023-10-26 1,193,072,943 -4,793,634 9.6448 12,370,150,983 2023-09-30
568 2023-10-25 1,197,866,577 -304,683 9.6835 12,370,150,983 2023-09-30
569 2023-10-24 1,198,171,260 -2,624,000 9.6860 12,370,150,983 2023-09-30
570 2023-10-20 1,200,795,260 4,127,457 9.7072 12,370,150,983 2023-09-30
571 2023-10-19 1,196,667,803 -329,941 9.6738 12,370,150,983 2023-09-30
572 2023-10-18 1,196,997,744 -20,524 9.6765 12,370,150,983 2023-09-30
573 2023-10-17 1,197,018,268 -162,543 9.6767 12,370,150,983 2023-09-30
574 2023-10-16 1,197,180,811 -10,303 9.6780 12,370,150,983 2023-09-30
575 2023-10-13 1,197,191,114 6,409,089 9.6781 12,370,150,983 2023-09-30
576 2023-10-12 1,190,782,025 7,422,850 9.6263 12,370,150,983 2023-09-30
577 2023-10-11 1,183,359,175 3,368,805 9.5662 12,370,150,983 2023-09-30
578 2023-10-10 1,179,990,370 -4,099,086 9.5390 12,370,150,983 2023-09-30
579 2023-10-09 1,184,089,456 -5,662,057 9.5722 12,370,150,983 2023-09-30
580 2023-10-06 1,189,751,513 -6,135,903 9.6179 12,370,150,983 2023-09-30
581 2023-10-05 1,195,887,416 -6,802,122 9.6675 12,370,150,983 2023-09-30
582 2023-10-04 1,202,689,538 3,765,014 9.7225 12,370,150,983 2023-09-30
583 2023-10-03 1,198,924,524 -6,458,106 9.6921 12,370,150,983 2023-09-30
584 2023-09-29 1,205,382,630 -3,930,439 9.7443 12,370,150,983 2023-08-31
585 2023-09-28 1,209,313,069 -6,601,785 9.7761 12,370,150,983 2023-08-31
586 2023-09-27 1,215,914,854 -5,008,577 9.8294 12,370,150,983 2023-08-31
587 2023-09-26 1,220,923,431 -9,331,679 9.8699 12,370,150,983 2023-08-31
588 2023-09-25 1,230,255,110 775,876 9.9454 12,370,150,983 2023-08-31
589 2023-09-22 1,229,479,234 -2,184,505 9.9391 12,370,150,983 2023-08-31
590 2023-09-21 1,231,663,739 -1,084,378 9.9567 12,370,150,983 2023-08-31
591 2023-09-20 1,232,748,117 -1,386,047 9.9655 12,370,150,983 2023-08-31
592 2023-09-19 1,234,134,164 -3,759,434 9.9767 12,370,150,983 2023-08-31
593 2023-09-18 1,237,893,598 1,323,590 10.0071 12,370,150,983 2023-08-31
594 2023-09-15 1,236,570,008 7,301,028 9.9964 12,370,150,983 2023-08-31
595 2023-09-14 1,229,268,980 -36,818 9.9374 12,370,150,983 2023-08-31
596 2023-09-13 1,229,305,798 -12,207,084 9.9377 12,370,150,983 2023-08-31
597 2023-09-12 1,241,512,882 12,608,310 10.0364 12,370,150,983 2023-08-31
598 2023-09-11 1,228,904,572 -10,657,162 9.9344 12,370,150,983 2023-08-31
599 2023-09-07 1,239,561,734 -16,919,865 10.0206 12,370,150,983 2023-08-31
600 2023-09-06 1,256,481,599 -31,352,825 10.1574 12,370,150,983 2023-08-31
601 2023-09-05 1,287,834,424 -39,070,471 10.4108 12,370,150,983 2023-08-31
602 2023-09-04 1,326,904,895 -61,807,785 10.7267 12,370,150,983 2023-08-31
603 2023-08-31 1,388,712,680 4,488,352 11.2263 12,370,150,983 2023-08-31
604 2023-08-30 1,384,224,328 6,372,583 11.1900 12,370,150,983 2023-07-31
605 2023-08-29 1,377,851,745 -4,777,413 11.1385 12,370,150,983 2023-07-31
606 2023-08-28 1,382,629,158 -3,091,067 11.1771 12,370,150,983 2023-07-31
607 2023-08-25 1,385,720,225 -6,546,570 11.2021 12,370,150,983 2023-07-31
608 2023-08-24 1,392,266,795 -1,152,643 11.2551 12,370,150,983 2023-07-31
609 2023-08-23 1,393,419,438 7,022,065 11.2644 12,370,150,983 2023-07-31
610 2023-08-22 1,386,397,373 -19,612,937 11.2076 12,370,150,983 2023-07-31
611 2023-08-21 1,406,010,310 345,921 11.3662 12,370,150,983 2023-07-31
612 2023-08-18 1,405,664,389 -2,088,907 11.3634 12,370,150,983 2023-07-31
613 2023-08-17 1,407,753,296 -3,460,087 11.3802 12,370,150,983 2023-07-31
614 2023-08-16 1,411,213,383 -1,366,165 11.4082 12,370,150,983 2023-07-31
615 2023-08-15 1,412,579,548 -2,754,810 11.4193 12,370,150,983 2023-07-31
616 2023-08-14 1,415,334,358 -2,879,275 11.4415 12,370,150,983 2023-07-31
617 2023-08-11 1,418,213,633 791,600 11.4648 12,370,150,983 2023-07-31
618 2023-08-10 1,417,422,033 -3,619,312 11.4584 12,370,150,983 2023-07-31
619 2023-08-09 1,421,041,345 -2,258,445 11.4877 12,370,150,983 2023-07-31
620 2023-08-08 1,423,299,790 -2,288,848 11.5059 12,370,150,983 2023-07-31
621 2023-08-07 1,425,588,638 -2,530,815 11.5244 12,370,150,983 2023-07-31
622 2023-08-04 1,428,119,453 -7,691,665 11.5449 12,370,150,983 2023-07-31
623 2023-08-03 1,435,811,118 -908,686 11.6071 12,370,150,983 2023-07-31
624 2023-08-02 1,436,719,804 -7,191,076 11.6144 12,370,150,983 2023-07-31
625 2023-08-01 1,443,910,880 -5,782,537 11.6725 12,370,150,983 2023-07-31
626 2023-07-31 1,449,693,417 -12,400,899 11.7193 12,370,150,983 2023-07-31
627 2023-07-28 1,462,094,316 -7,429,143 11.8195 12,370,150,983 2023-06-30
628 2023-07-27 1,469,523,459 -8,223,186 11.8796 12,370,150,983 2023-06-30
629 2023-07-26 1,477,746,645 -4,445,935 11.9461 12,370,150,983 2023-06-30
630 2023-07-25 1,482,192,580 8,672,645 11.9820 12,370,150,983 2023-06-30
631 2023-07-24 1,473,519,935 3,448,364 11.9119 12,370,150,983 2023-06-30
632 2023-07-21 1,470,071,571 4,312,100 11.8840 12,370,150,983 2023-06-30
633 2023-07-20 1,465,759,471 -29,728,568 11.8492 12,370,150,983 2023-06-30
634 2023-07-19 1,495,488,039 -1,104,558 12.0895 12,370,150,983 2023-06-30
635 2023-07-18 1,496,592,597 8,348,685 12.0984 12,370,150,983 2023-06-30
636 2023-07-14 1,488,243,912 10,947,665 12.0309 12,370,150,983 2023-06-30
637 2023-07-13 1,477,296,247 23,423,583 11.9424 12,370,150,983 2023-06-30
638 2023-07-12 1,453,872,664 -3,493,641 11.7531 12,370,150,983 2023-06-30
639 2023-07-11 1,457,366,305 -1,900,860 11.7813 12,370,150,983 2023-06-30
640 2023-07-10 1,459,267,165 -8,939,276 11.7967 12,370,150,983 2023-06-30
641 2023-07-07 1,468,206,441 166,111 11.8689 12,370,150,983 2023-06-30
642 2023-07-06 1,468,040,330 -1,763,350 11.8676 12,370,150,983 2023-06-30
643 2023-07-05 1,469,803,680 -3,280,066 11.8819 12,370,150,983 2023-06-30
644 2023-07-04 1,473,083,746 2,083,900 11.9084 12,370,150,983 2023-06-30
645 2023-07-03 1,470,999,846 -3,285,400 11.8915 12,370,150,983 2023-06-30
646 2023-06-30 1,474,285,246 8,888,712 11.9181 12,370,150,983 2023-06-30
647 2023-06-29 1,465,396,534 850,896 11.8462 12,370,150,983 2023-05-31
648 2023-06-28 1,464,545,638 6,079,866 11.8394 12,370,150,983 2023-05-31
649 2023-06-27 1,458,465,772 -6,739,733 11.7902 12,370,150,983 2023-05-31
650 2023-06-26 1,465,205,505 -514,206 11.8447 12,370,150,983 2023-05-31
651 2023-06-23 1,465,719,711 45,879 11.8488 12,370,150,983 2023-05-31
652 2023-06-21 1,465,673,832 1,316,175 11.8485 12,370,150,983 2023-05-31
653 2023-06-20 1,464,357,657 11,938,003 11.8378 12,370,150,983 2023-05-31
654 2023-06-19 1,452,419,654 -2,892,727 11.7413 12,370,150,983 2023-05-31
655 2023-06-16 1,455,312,381 -9,107,167 11.7647 12,370,150,983 2023-05-31
656 2023-06-15 1,464,419,548 1,289,166 11.8383 12,370,150,983 2023-05-31
657 2023-06-14 1,463,130,382 -13,917,254 11.8279 12,370,150,983 2023-05-31
658 2023-06-13 1,477,047,636 -3,820,428 11.9404 12,370,150,983 2023-05-31
659 2023-06-12 1,480,868,064 6,171,634 11.9713 12,370,150,983 2023-05-31
660 2023-06-09 1,474,696,430 -12,790,225 11.9214 12,370,150,983 2023-05-31
661 2023-06-08 1,487,486,655 7,448,610 12.0248 12,370,150,983 2023-05-31
662 2023-06-07 1,480,038,045 -6,779,446 11.9646 12,370,150,983 2023-05-31
663 2023-06-06 1,486,817,491 8,413,969 12.0194 12,370,150,983 2023-05-31
664 2023-06-05 1,478,403,522 -7,520,528 11.9514 12,370,150,983 2023-05-31
665 2023-06-02 1,485,924,050 -10,030,050 12.0122 12,370,150,983 2023-05-31
666 2023-06-01 1,495,954,100 -4,808,130 12.0933 12,370,150,983 2023-05-31
667 2023-05-31 1,500,762,230 4,825,477 12.1321 12,370,150,983 2023-05-31
668 2023-05-30 1,495,936,753 -2,243,785 12.0931 12,370,150,983 2023-04-30
669 2023-05-29 1,498,180,538 -10,127,063 12.1113 12,370,150,983 2023-04-30
670 2023-05-25 1,508,307,601 -8,905,261 12.1931 12,370,150,983 2023-04-30
671 2023-05-24 1,517,212,862 18,301,500 12.2651 12,370,150,983 2023-04-30
672 2023-05-23 1,498,911,362 1,012,106 12.1172 12,370,150,983 2023-04-30
673 2023-05-22 1,497,899,256 -13,280,399 12.1090 12,370,150,983 2023-04-30
674 2023-05-19 1,511,179,655 -6,616,671 12.2163 12,370,150,983 2023-04-30
675 2023-05-18 1,517,796,326 -132,334 12.2698 12,370,150,983 2023-04-30
676 2023-05-17 1,517,928,660 4,286,532 12.2709 12,370,150,983 2023-04-30
677 2023-05-16 1,513,642,128 25,638,397 12.2362 12,370,150,983 2023-04-30
678 2023-05-15 1,488,003,731 -3,055,432 12.0290 12,370,150,983 2023-04-30
679 2023-05-12 1,491,059,163 -7,404,255 12.0537 12,370,150,983 2023-04-30
680 2023-05-11 1,498,463,418 2,638,546 12.1135 12,370,150,983 2023-04-30
681 2023-05-10 1,495,824,872 13,679 12.0922 12,370,150,983 2023-04-30
682 2023-05-09 1,495,811,193 11,961,707 12.0921 12,370,150,983 2023-04-30
683 2023-05-08 1,483,849,486 6,757,902 11.9954 12,370,150,983 2023-04-30
684 2023-05-05 1,477,091,584 -6,631,878 11.9408 12,370,150,983 2023-04-30
685 2023-05-04 1,483,723,462 -8,592,676 11.9944 12,370,150,983 2023-04-30
686 2023-05-03 1,492,316,138 954,469 12.0638 12,370,150,983 2023-04-30
687 2023-05-02 1,491,361,669 -2,424,699 12.0561 12,370,150,983 2023-04-30
688 2023-04-28 1,493,786,368 19,193,401 12.0757 12,370,150,983 2023-03-31
689 2023-04-27 1,474,592,967 -3,438,206 11.9206 12,370,150,983 2023-03-31
690 2023-04-26 1,478,031,173 -2,151,422 11.9484 12,370,150,983 2023-03-31
691 2023-04-25 1,480,182,595 -4,792,668 11.9658 12,370,150,983 2023-03-31
692 2023-04-24 1,484,975,263 13,910,000 12.0045 12,370,150,983 2023-03-31
693 2023-04-21 1,471,065,263 8,312,498 11.8921 12,370,150,983 2023-03-31
694 2023-04-20 1,462,752,765 -5,068,991 11.8249 12,370,150,983 2023-03-31
695 2023-04-19 1,467,821,756 3,251,151 11.8658 12,370,150,983 2023-03-31
696 2023-04-18 1,464,570,605 25,351,630 11.8396 12,370,150,983 2023-03-31
697 2023-04-17 1,439,218,975 4,410,063 11.6346 12,370,150,983 2023-03-31
698 2023-04-14 1,434,808,912 3,844,199 11.5990 12,370,150,983 2023-03-31
699 2023-04-13 1,430,964,713 11,433,206 11.5679 12,370,150,983 2023-03-31
700 2023-04-12 1,419,531,507 3,638,907 11.4755 12,370,150,983 2023-03-31
701 2023-04-11 1,415,892,600 1,959,953 11.4460 12,370,150,983 2023-03-31
702 2023-04-06 1,413,932,647 2,755,173 11.4302 12,370,150,983 2023-03-31
703 2023-04-04 1,411,177,474 -4,358,340 11.4079 12,370,150,983 2023-03-31
704 2023-04-03 1,415,535,814 -2,963,725 11.4432 12,370,150,983 2023-03-31
705 2023-03-31 1,418,499,539 -6,423,788 11.4671 12,370,150,983 2023-03-31
706 2023-03-30 1,424,923,327 9,308,592 11.5190 12,370,150,983 2023-02-28
707 2023-03-29 1,415,614,735 -23,687,285 11.4438 12,370,150,983 2023-02-28
708 2023-03-28 1,439,302,020 17,797,525 11.6353 12,370,150,983 2023-02-28
709 2023-03-27 1,421,504,495 -5,950,912 11.4914 12,370,150,983 2023-02-28
710 2023-03-24 1,427,455,407 -1,556,752 11.5395 12,370,150,983 2023-02-28
711 2023-03-23 1,429,012,159 1,248,838 11.5521 12,370,150,983 2023-02-28
712 2023-03-22 1,427,763,321 -7,828,279 11.5420 12,370,150,983 2023-02-28
713 2023-03-21 1,435,591,600 -4,082,690 11.6053 12,370,150,983 2023-02-28
714 2023-03-20 1,439,674,290 5,119,339 11.6383 12,370,150,983 2023-02-28
715 2023-03-17 1,434,554,951 2,257,213 11.5969 12,370,150,983 2023-02-28
716 2023-03-16 1,432,297,738 18,418,647 11.5787 12,370,150,983 2023-02-28
717 2023-03-15 1,413,879,091 620,315 11.4298 12,370,150,983 2023-02-28
718 2023-03-14 1,413,258,776 -5,616,365 11.4247 12,370,150,983 2023-02-28
719 2023-03-13 1,418,875,141 -2,469,030 11.4702 12,370,150,983 2023-02-28
720 2023-03-10 1,421,344,171 -997,308 11.4901 12,370,150,983 2023-02-28
721 2023-03-09 1,422,341,479 5,608,766 11.4982 12,370,150,983 2023-02-28
722 2023-03-08 1,416,732,713 14,024,098 11.4528 12,370,150,983 2023-02-28
723 2023-03-07 1,402,708,615 -1,601,315 11.3395 12,370,150,983 2023-02-28
724 2023-03-06 1,404,309,930 -4,618,091 11.3524 12,370,150,983 2023-02-28
725 2023-03-03 1,408,928,021 -15,909,815 11.3897 12,370,150,983 2023-02-28
726 2023-03-02 1,424,837,836 -21,060,683 11.5184 12,370,150,983 2023-02-28
727 2023-03-01 1,445,898,519 -13,132,110 11.6886 12,370,150,983 2023-02-28
728 2023-02-28 1,459,030,629 -16,978,404 11.7948 12,370,150,983 2023-02-28
729 2023-02-27 1,476,009,033 15,347,674 11.9320 12,370,150,983 2023-01-31
730 2023-02-24 1,460,661,359 6,107,921 11.8080 12,370,150,983 2023-01-31
731 2023-02-23 1,454,553,438 -3,051,354 11.7586 12,370,150,983 2023-01-31
732 2023-02-22 1,457,604,792 18,026,379 11.7832 12,370,150,983 2023-01-31
733 2023-02-21 1,439,578,413 20,406,527 11.6375 12,370,150,983 2023-01-31
734 2023-02-20 1,419,171,886 16,666,169 11.4726 12,370,150,983 2023-01-31
735 2023-02-17 1,402,505,717 1,688,860 11.3378 12,370,150,983 2023-01-31
736 2023-02-16 1,400,816,857 -4,943,742 11.3242 12,370,150,983 2023-01-31
737 2023-02-15 1,405,760,599 -5,467,867 11.3641 12,370,150,983 2023-01-31
738 2023-02-14 1,411,228,466 -8,621,743 11.4083 12,370,150,983 2023-01-31
739 2023-02-13 1,419,850,209 -1,894,361 11.4780 12,370,150,983 2023-01-31
740 2023-02-10 1,421,744,570 -5,051,606 11.4933 12,370,150,983 2023-01-31
741 2023-02-09 1,426,796,176 17,560,145 11.5342 12,370,150,983 2023-01-31
742 2023-02-08 1,409,236,031 3,298,936 11.3922 12,370,150,983 2023-01-31
743 2023-02-07 1,405,937,095 11,052,180 11.3656 12,370,150,983 2023-01-31
744 2023-02-06 1,394,884,915 -12,030,189 11.2762 12,370,150,983 2023-01-31
745 2023-02-03 1,406,915,104 20,917,646 11.3735 12,370,150,983 2023-01-31
746 2023-02-02 1,385,997,458 -3,394,273 11.2044 12,370,150,983 2023-01-31
747 2023-02-01 1,389,391,731 20,535,704 11.2318 12,370,150,983 2023-01-31
748 2023-01-31 1,368,856,027 -1,760,216 11.0658 12,370,150,983 2023-01-31
749 2023-01-30 1,370,616,243 2,879,381 11.0800 12,370,150,983 2022-12-31
750 2023-01-27 1,367,736,862 34,152 11.0568 12,370,150,983 2022-12-31
751 2023-01-26 1,367,702,710 -1,467,829 11.0565 12,370,150,983 2022-12-31
752 2023-01-20 1,369,170,539 -842,761 11.0683 12,370,150,983 2022-12-31
753 2023-01-19 1,370,013,300 4,640,190 11.0752 12,370,150,983 2022-12-31
754 2023-01-18 1,365,373,110 -17,267,865 11.0376 12,370,150,983 2022-12-31
755 2023-01-17 1,382,640,975 -7,091,209 11.1772 12,370,150,983 2022-12-31
756 2023-01-16 1,389,732,184 16,898,303 11.2346 12,370,150,983 2022-12-31
757 2023-01-13 1,372,833,881 14,060,708 11.0980 12,370,150,983 2022-12-31
758 2023-01-12 1,358,773,173 5,556,785 10.9843 12,370,150,983 2022-12-31
759 2023-01-11 1,353,216,388 -129,427 10.9394 12,370,150,983 2022-12-31
760 2023-01-10 1,353,345,815 15,777,455 10.9404 12,370,150,983 2022-12-31
761 2023-01-09 1,337,568,360 -9,455,652 10.8129 12,370,150,983 2022-12-31
762 2023-01-06 1,347,024,012 -14,702,017 10.8893 12,370,150,983 2022-12-31
763 2023-01-05 1,361,726,029 -49,915,573 11.0082 12,370,150,983 2022-12-31
764 2023-01-04 1,411,641,602 11,091,648 11.4117 12,370,150,983 2022-12-31
765 2023-01-03 1,400,549,954 -26,395,664 11.3220 12,370,150,983 2022-12-31
766 2022-12-30 1,426,945,618 -9,083,580 11.5354 12,370,150,983 2022-11-30
767 2022-12-29 1,436,029,198 -14,814,076 11.6088 12,370,150,983 2022-11-30
768 2022-12-28 1,450,843,274 -3,496,866 11.7286 12,370,150,983 2022-11-30
769 2022-12-23 1,454,340,140 -2,048,999 11.7569 12,370,150,983 2022-11-30
770 2022-12-22 1,456,389,139 -6,211,872 11.7734 12,370,150,983 2022-11-30
771 2022-12-21 1,462,601,011 -15,895,691 11.8236 12,370,150,983 2022-11-30
772 2022-12-20 1,478,496,702 -1,880,670 11.9521 12,370,150,983 2022-11-30
773 2022-12-19 1,480,377,372 -3,563,488 11.9673 12,370,150,983 2022-11-30
774 2022-12-16 1,483,940,860 -1,536,493 11.9961 12,370,150,983 2022-11-30
775 2022-12-15 1,485,477,353 -472,825 12.0086 12,370,150,983 2022-11-30
776 2022-12-14 1,485,950,178 -8,061,312 12.0124 12,370,150,983 2022-11-30
777 2022-12-13 1,494,011,490 1,689,764 12.0776 12,370,150,983 2022-11-30
778 2022-12-12 1,492,321,726 3,728,472 12.0639 12,370,150,983 2022-11-30
779 2022-12-09 1,488,593,254 -3,437,217 12.0338 12,370,150,983 2022-11-30
780 2022-12-08 1,492,030,471 -11,390,244 12.0615 12,370,150,983 2022-11-30
781 2022-12-07 1,503,420,715 21,314,589 12.1536 12,370,150,983 2022-11-30
782 2022-12-06 1,482,106,126 -15,423,197 11.9813 12,370,150,983 2022-11-30
783 2022-12-05 1,497,529,323 3,758,418 12.1060 12,370,150,983 2022-11-30
784 2022-12-02 1,493,770,905 6,595,873 12.0756 12,370,150,983 2022-11-30
785 2022-12-01 1,487,175,032 -23,258,392 12.0223 12,370,150,983 2022-11-30
786 2022-11-30 1,510,433,424 -8,258,918 12.2103 12,370,150,983 2022-11-30
787 2022-11-29 1,518,692,342 -11,581,000 12.2771 12,370,150,983 2022-10-31
788 2022-11-28 1,530,273,342 9,669,096 12.3707 12,370,150,983 2022-10-31
789 2022-11-25 1,520,604,246 5,874,156 12.2925 12,370,150,983 2022-10-31
790 2022-11-24 1,514,730,090 -4,327,202 12.2450 12,370,150,983 2022-10-31
791 2022-11-23 1,519,057,292 5,988,510 12.2800 12,370,150,983 2022-10-31
792 2022-11-22 1,513,068,782 1,285,077 12.2316 12,370,150,983 2022-10-31
793 2022-11-21 1,511,783,705 -4,722,264 12.2212 12,370,150,983 2022-10-31
794 2022-11-18 1,516,505,969 11,973,701 12.2594 12,370,150,983 2022-10-31
795 2022-11-17 1,504,532,268 5,432,891 12.1626 12,370,150,983 2022-10-31
796 2022-11-16 1,499,099,377 290,247 12.1187 12,370,150,983 2022-10-31
797 2022-11-15 1,498,809,130 6,594,053 12.1163 12,370,150,983 2022-10-31
798 2022-11-14 1,492,215,077 -3,219,253 12.0630 12,370,150,983 2022-10-31
799 2022-11-11 1,495,434,330 -3,346,809 12.0891 12,370,150,983 2022-10-31
800 2022-11-10 1,498,781,139 -19,411,873 12.1161 12,370,150,983 2022-10-31
801 2022-11-09 1,518,193,012 -4,834,584 12.2730 12,370,150,983 2022-10-31
802 2022-11-08 1,523,027,596 -15,009,815 12.3121 12,370,150,983 2022-10-31
803 2022-11-07 1,538,037,411 -22,779,019 12.4335 12,370,150,983 2022-10-31
804 2022-11-04 1,560,816,430 -11,889,810 12.6176 12,370,150,983 2022-10-31
805 2022-11-03 1,572,706,240 -14,089,391 12.7137 12,370,150,983 2022-10-31
806 2022-11-02 1,586,795,631 -14,832,132 12.8276 12,370,150,983 2022-10-31
807 2022-11-01 1,601,627,763 11,464,063 12.9475 12,370,150,983 2022-10-31
808 2022-10-31 1,590,163,700 1,089,264 12.8548 12,370,150,983 2022-10-31
809 2022-10-28 1,589,074,436 -7,158,680 12.8460 12,370,150,983 2022-10-26
810 2022-10-27 1,596,233,116 12,793,613 12.9039 12,370,150,983 2022-10-26
811 2022-10-26 1,583,439,503 -2,806,949 12.8005 12,370,150,983 2022-10-26
812 2022-10-25 1,586,246,452 24,156,865 14.0564 11,284,889,457 2022-09-30
813 2022-10-24 1,562,089,587 13,941,858 13.8423 11,284,889,457 2022-09-30
814 2022-10-21 1,548,147,729 21,830,678 13.7188 11,284,889,457 2022-09-30
815 2022-10-20 1,526,317,051 9,437,495 13.5253 11,284,889,457 2022-09-30
816 2022-10-19 1,516,879,556 9,098,956 13.4417 11,284,889,457 2022-09-30
817 2022-10-18 1,507,780,600 -4,852,527 13.3611 11,284,889,457 2022-09-30
818 2022-10-17 1,512,633,127 -16,974,156 13.4041 11,284,889,457 2022-09-30
819 2022-10-14 1,529,607,283 -15,575,590 13.5545 11,284,889,457 2022-09-30
820 2022-10-13 1,545,182,873 -11,217,477 13.6925 11,284,889,457 2022-09-30
821 2022-10-12 1,556,400,350 24,635,943 13.7919 11,284,889,457 2022-09-30
822 2022-10-11 1,531,764,407 -5,027,104 13.5736 11,284,889,457 2022-09-30
823 2022-10-10 1,536,791,511 -2,207,716 13.6181 11,284,889,457 2022-09-30
824 2022-10-07 1,538,999,227 -4,038,785 13.6377 11,284,889,457 2022-09-30
825 2022-10-06 1,543,038,012 3,041,495 13.6735 11,284,889,457 2022-09-30
826 2022-10-05 1,539,996,517 -1,110,931 13.6465 11,284,889,457 2022-09-30
827 2022-10-03 1,541,107,448 471,926 13.6564 11,284,889,457 2022-09-30
828 2022-09-30 1,540,635,522 -22,594,317 13.6522 11,284,889,457 2022-09-30
829 2022-09-29 1,563,229,839 11,256,196 14.4297 10,833,386,321 2022-08-31
830 2022-09-28 1,551,973,643 27,190,851 14.3258 10,833,386,321 2022-08-31
831 2022-09-27 1,524,782,792 -154,629 14.0748 10,833,386,321 2022-08-31
832 2022-09-26 1,524,937,421 -8,665,346 14.0763 10,833,386,321 2022-08-31
833 2022-09-23 1,533,602,767 -2,210,047 14.1563 10,833,386,321 2022-08-31
834 2022-09-22 1,535,812,814 -8,730,803 14.1767 10,833,386,321 2022-08-31
835 2022-09-21 1,544,543,617 9,736,361 14.2573 10,833,386,321 2022-08-31
836 2022-09-20 1,534,807,256 8,622,122 14.1674 10,833,386,321 2022-08-31
837 2022-09-19 1,526,185,134 14,313,333 14.0878 10,833,386,321 2022-08-31
838 2022-09-16 1,511,871,801 -1,416,813 13.9557 10,833,386,321 2022-08-31
839 2022-09-15 1,513,288,614 -4,013,034 13.9687 10,833,386,321 2022-08-31
840 2022-09-14 1,517,301,648 -3,851,440 14.0058 10,833,386,321 2022-08-31
841 2022-09-13 1,521,153,088 4,212,221 14.0413 10,833,386,321 2022-08-31
842 2022-09-09 1,516,940,867 -840,440 14.0025 10,833,386,321 2022-08-31
843 2022-09-08 1,517,781,307 2,906,466 14.0102 10,833,386,321 2022-08-31
844 2022-09-07 1,514,874,841 -28,488,039 13.9834 10,833,386,321 2022-08-31
845 2022-09-06 1,543,362,880 -2,278,240 14.2464 10,833,386,321 2022-08-31
846 2022-09-05 1,545,641,120 7,674,707 14.2674 10,833,386,321 2022-08-31
847 2022-09-02 1,537,966,413 1,664,759 14.1965 10,833,386,321 2022-08-31
848 2022-09-01 1,536,301,654 -15,980,393 14.1812 10,833,386,321 2022-08-31
849 2022-08-31 1,552,282,047 -10,872,204 14.3287 10,833,386,321 2022-08-31
850 2022-08-30 1,563,154,251 -8,153,928 14.4290 10,833,386,321 2022-07-31
851 2022-08-29 1,571,308,179 -5,314,899 14.5043 10,833,386,321 2022-07-31
852 2022-08-26 1,576,623,078 7,187,508 14.5534 10,833,386,321 2022-07-31
853 2022-08-25 1,569,435,570 396,538 14.4870 10,833,386,321 2022-07-31
854 2022-08-24 1,569,039,032 1,841,623 14.4834 10,833,386,321 2022-07-31
855 2022-08-23 1,567,197,409 -14,649,734 14.4664 10,833,386,321 2022-07-31
856 2022-08-22 1,581,847,143 26,926,627 14.6016 10,833,386,321 2022-07-31
857 2022-08-19 1,554,920,516 -40,328,273 14.3530 10,833,386,321 2022-07-31
858 2022-08-18 1,595,248,789 -6,389,371 14.7253 10,833,386,321 2022-07-31
859 2022-08-17 1,601,638,160 -16,895,484 14.7843 10,833,386,321 2022-07-31
860 2022-08-16 1,618,533,644 -34,053,547 14.9402 10,833,386,321 2022-07-31
861 2022-08-15 1,652,587,191 -15,787,150 15.2546 10,833,386,321 2022-07-31
862 2022-08-12 1,668,374,341 -14,048,061 15.4003 10,833,386,321 2022-07-31
863 2022-08-11 1,682,422,402 17,821,092 15.5300 10,833,386,321 2022-07-31
864 2022-08-10 1,664,601,310 17,955,816 15.3655 10,833,386,321 2022-07-31
865 2022-08-09 1,646,645,494 -10,349,342 15.1997 10,833,386,321 2022-07-31
866 2022-08-08 1,656,994,836 6,382,207 15.2953 10,833,386,321 2022-07-31
867 2022-08-05 1,650,612,629 3,616,363 15.2363 10,833,386,321 2022-07-31
868 2022-08-04 1,646,996,266 14,651,529 15.2030 10,833,386,321 2022-07-31
869 2022-08-03 1,632,344,737 16,606,629 15.0677 10,833,386,321 2022-07-31
870 2022-08-02 1,615,738,108 -8,651,864 14.9144 10,833,386,321 2022-07-31
871 2022-08-01 1,624,389,972 -5,676,632 14.9943 10,833,386,321 2022-07-31
872 2022-07-29 1,630,066,604 2,525,243 15.0467 10,833,386,321 2022-06-30
873 2022-07-28 1,627,541,361 1,938,956 15.0234 10,833,386,321 2022-06-30
874 2022-07-27 1,625,602,405 -18,655,664 15.0055 10,833,386,321 2022-06-30
875 2022-07-26 1,644,258,069 1,834,796 15.1777 10,833,386,321 2022-06-30
876 2022-07-25 1,642,423,273 3,988,528 15.1608 10,833,386,321 2022-06-30
877 2022-07-22 1,638,434,745 6,363,454 15.1239 10,833,386,321 2022-06-30
878 2022-07-21 1,632,071,291 -1,814,802 15.0652 10,833,386,321 2022-06-30
879 2022-07-20 1,633,886,093 7,640,259 15.0820 10,833,386,321 2022-06-30
880 2022-07-19 1,626,245,834 8,206,623 15.0114 10,833,386,321 2022-06-30
881 2022-07-18 1,618,039,211 13,695,905 14.9357 10,833,386,321 2022-06-30
882 2022-07-15 1,604,343,306 13,985,065 14.8093 10,833,386,321 2022-06-30
883 2022-07-14 1,590,358,241 7,743,212 14.6802 10,833,386,321 2022-06-30
884 2022-07-13 1,582,615,029 -6,785,652 14.6087 10,833,386,321 2022-06-30
885 2022-07-12 1,589,400,681 578,860 14.6713 10,833,386,321 2022-06-30
886 2022-07-11 1,588,821,821 -2,788,166 14.6660 10,833,386,321 2022-06-30
887 2022-07-08 1,591,609,987 4,804,514 14.6917 10,833,386,321 2022-06-30
888 2022-07-07 1,586,805,473 1,637,845 14.6474 10,833,386,321 2022-06-30
889 2022-07-06 1,585,167,628 -17,368,325 14.6322 10,833,386,321 2022-06-30
890 2022-07-05 1,602,535,953 -4,670,067 14.7926 10,833,386,321 2022-06-30
891 2022-07-04 1,607,206,020 1,814,558 14.8357 10,833,386,321 2022-06-30
892 2022-06-30 1,605,391,462 1,742,884 14.8189 10,833,386,321 2022-06-30
893 2022-06-29 1,603,648,578 -13,907,344 14.8028 10,833,386,321 2022-05-31
894 2022-06-28 1,617,555,922 -5,427,327 14.9312 10,833,386,321 2022-05-31
895 2022-06-27 1,622,983,249 -8,149,417 14.9813 10,833,386,321 2022-05-31
896 2022-06-24 1,631,132,666 -2,818,800 15.0565 10,833,386,321 2022-05-31
897 2022-06-23 1,633,951,466 -155,142 15.0826 10,833,386,321 2022-05-31
898 2022-06-22 1,634,106,608 133,520 15.0840 10,833,386,321 2022-05-31
899 2022-06-21 1,633,973,088 -8,296,374 15.0828 10,833,386,321 2022-05-31
900 2022-06-20 1,642,269,462 8,721,060 15.1593 10,833,386,321 2022-05-31
901 2022-06-17 1,633,548,402 -13,689,832 15.0788 10,833,386,321 2022-05-31
902 2022-06-16 1,647,238,234 18,118,780 15.2052 10,833,386,321 2022-05-31
903 2022-06-15 1,629,119,454 -12,343,576 15.0380 10,833,386,321 2022-05-31
904 2022-06-14 1,641,463,030 -19,809,049 15.1519 10,833,386,321 2022-05-31
905 2022-06-13 1,661,272,079 5,175,775 15.3347 10,833,386,321 2022-05-31
906 2022-06-10 1,656,096,304 -15,832,702 15.2870 10,833,386,321 2022-05-31
907 2022-06-09 1,671,929,006 -6,034,060 15.4331 10,833,386,321 2022-05-31
908 2022-06-08 1,677,963,066 -11,321,086 15.4888 10,833,386,321 2022-05-31
909 2022-06-07 1,689,284,152 -13,230,367 15.5933 10,833,386,321 2022-05-31
910 2022-06-06 1,702,514,519 -30,568,420 15.7154 10,833,386,321 2022-05-31
911 2022-06-02 1,733,082,939 21,875,241 15.9976 10,833,386,321 2022-05-31
912 2022-06-01 1,711,207,698 10,638,170 15.7957 10,833,386,321 2022-05-31
913 2022-05-31 1,700,569,528 14,423,314 15.6975 10,833,386,321 2022-05-31
914 2022-05-30 1,686,146,214 1,072,847 15.5644 10,833,386,321 2022-04-30
915 2022-05-27 1,685,073,367 12,697,865 15.5544 10,833,386,321 2022-04-30
916 2022-05-26 1,672,375,502 5,433,065 15.4372 10,833,386,321 2022-04-30
917 2022-05-25 1,666,942,437 2,024,465 15.3871 10,833,386,321 2022-04-30
918 2022-05-24 1,664,917,972 -32,775,562 15.3684 10,833,386,321 2022-04-30
919 2022-05-23 1,697,693,534 -6,688,977 15.6709 10,833,386,321 2022-04-30
920 2022-05-20 1,704,382,511 17,574,351 15.7327 10,833,386,321 2022-04-30
921 2022-05-19 1,686,808,160 7,374,254 15.5705 10,833,386,321 2022-04-30
922 2022-05-18 1,679,433,906 -1,445,306 15.5024 10,833,386,321 2022-04-30
923 2022-05-17 1,680,879,212 1,283,167 15.5157 10,833,386,321 2022-04-30
924 2022-05-16 1,679,596,045 -7,966,137 15.5039 10,833,386,321 2022-04-30
925 2022-05-13 1,687,562,182 -2,099,592 15.5774 10,833,386,321 2022-04-30
926 2022-05-12 1,689,661,774 -11,281,425 15.5968 10,833,386,321 2022-04-30
927 2022-05-11 1,700,943,199 -11,875,845 15.7009 10,833,386,321 2022-04-30
928 2022-05-10 1,712,819,044 -4,666,202 15.8106 10,833,386,321 2022-04-30
929 2022-05-06 1,717,485,246 -1,577,785 15.8536 10,833,386,321 2022-04-30
930 2022-05-05 1,719,063,031 -1,776,121 15.8682 10,833,386,321 2022-04-30
931 2022-05-04 1,720,839,152 305,630 15.8846 10,833,386,321 2022-04-30
932 2022-05-03 1,720,533,522 4,138,131 15.8818 10,833,386,321 2022-04-30
933 2022-04-29 1,716,395,391 11,019,992 15.8436 10,833,386,321 2022-03-31
934 2022-04-28 1,705,375,399 4,879,152 15.7418 10,833,386,321 2022-03-31
935 2022-04-27 1,700,496,247 5,160,169 15.6968 10,833,386,321 2022-03-31
936 2022-04-26 1,695,336,078 -3,399,402 15.6492 10,833,386,321 2022-03-31
937 2022-04-25 1,698,735,480 -4,994,224 15.6806 10,833,386,321 2022-03-31
938 2022-04-22 1,703,729,704 5,340,208 15.7267 10,833,386,321 2022-03-31
939 2022-04-21 1,698,389,496 3,621,060 15.6774 10,833,386,321 2022-03-31
940 2022-04-20 1,694,768,436 -1,035,248 15.6439 10,833,386,321 2022-03-31
941 2022-04-19 1,695,803,684 1,973,620 15.6535 10,833,386,321 2022-03-31
942 2022-04-14 1,693,830,064 8,148,273 15.6353 10,833,386,321 2022-03-31
943 2022-04-13 1,685,681,791 -3,416,445 15.5601 10,833,386,321 2022-03-31
944 2022-04-12 1,689,098,236 4,227,271 15.5916 10,833,386,321 2022-03-31
945 2022-04-11 1,684,870,965 -273,065 15.5526 10,833,386,321 2022-03-31
946 2022-04-08 1,685,144,030 -348,293 15.5551 10,833,386,321 2022-03-31
947 2022-04-07 1,685,492,323 -4,956,202 15.5583 10,833,386,321 2022-03-31
948 2022-04-06 1,690,448,525 3,849,527 15.6041 10,833,386,321 2022-03-31
949 2022-04-04 1,686,598,998 -1,894,967 15.5685 10,833,386,321 2022-03-31
950 2022-04-01 1,688,493,965 13,496,768 15.5860 10,833,386,321 2022-03-31
951 2022-03-31 1,674,997,197 -2,888,600 15.4614 10,833,386,321 2022-03-31
952 2022-03-30 1,677,885,797 7,156,795 15.4881 10,833,386,321 2022-02-28
953 2022-03-29 1,670,729,002 -10,163,470 15.4220 10,833,386,321 2022-02-28
954 2022-03-28 1,680,892,472 -1,320,777 15.5159 10,833,386,321 2022-02-28
955 2022-03-25 1,682,213,249 -10,305,100 15.5280 10,833,386,321 2022-02-28
956 2022-03-24 1,692,518,349 -6,237,424 15.6232 10,833,386,321 2022-02-28
957 2022-03-23 1,698,755,773 -6,696,817 15.6807 10,833,386,321 2022-02-28
958 2022-03-22 1,705,452,590 -20,536,452 15.7426 10,833,386,321 2022-02-28
959 2022-03-21 1,725,989,042 -27,515,425 15.9321 10,833,386,321 2022-02-28
960 2022-03-18 1,753,504,467 11,747,562 16.1861 10,833,386,321 2022-02-28
961 2022-03-17 1,741,756,905 58,994,393 16.0777 10,833,386,321 2022-02-28
962 2022-03-16 1,682,762,512 5,690,413 15.5331 10,833,386,321 2022-02-28
963 2022-03-15 1,677,072,099 -27,923,516 15.4806 10,833,386,321 2022-02-28
964 2022-03-14 1,704,995,615 14,830,869 15.7383 10,833,386,321 2022-02-28
965 2022-03-11 1,690,164,746 31,213,163 15.6014 10,833,386,321 2022-02-28
966 2022-03-10 1,658,951,583 29,558,085 15.3133 10,833,386,321 2022-02-28
967 2022-03-09 1,629,393,498 -17,044,221 15.0405 10,833,386,321 2022-02-28
968 2022-03-08 1,646,437,719 -6,304,278 15.1978 10,833,386,321 2022-02-28
969 2022-03-07 1,652,741,997 -12,175,814 15.2560 10,833,386,321 2022-02-28
970 2022-03-04 1,664,917,811 7,986,480 15.3684 10,833,386,321 2022-02-28
971 2022-03-03 1,656,931,331 -2,935,271 15.2947 10,833,386,321 2022-02-28
972 2022-03-02 1,659,866,602 -27,873,571 15.3218 10,833,386,321 2022-02-28
973 2022-03-01 1,687,740,173 -21,570,540 15.5791 10,833,386,321 2022-02-28
974 2022-02-28 1,709,310,713 -17,255,445 15.7782 10,833,386,321 2022-02-28
975 2022-02-25 1,726,566,158 9,349 15.9375 10,833,386,321 2022-01-31
976 2022-02-24 1,726,556,809 -21,049,853 15.9374 10,833,386,321 2022-01-31
977 2022-02-23 1,747,606,662 12,474,493 16.1317 10,833,386,321 2022-01-31
978 2022-02-22 1,735,132,169 1,640,342 16.0165 10,833,386,321 2022-01-31
979 2022-02-21 1,733,491,827 5,885,822 16.0014 10,833,386,321 2022-01-31
980 2022-02-18 1,727,606,005 22,548,683 15.9471 10,833,386,321 2022-01-31
981 2022-02-17 1,705,057,322 11,648,421 15.7389 10,833,386,321 2022-01-31
982 2022-02-16 1,693,408,901 451,804 15.6314 10,833,386,321 2022-01-31
983 2022-02-15 1,692,957,097 -7,943,679 15.6272 10,833,386,321 2022-01-31
984 2022-02-14 1,700,900,776 -16,298,784 15.7005 10,833,386,321 2022-01-31
985 2022-02-11 1,717,199,560 -4,000,383 15.8510 10,833,386,321 2022-01-31
986 2022-02-10 1,721,199,943 472,379 15.8879 10,833,386,321 2022-01-31
987 2022-02-09 1,720,727,564 -12,743,202 15.8836 10,833,386,321 2022-01-31
988 2022-02-08 1,733,470,766 5,287,492 16.0012 10,833,386,321 2022-01-31
989 2022-02-07 1,728,183,274 2,121,074 15.9524 10,833,386,321 2022-01-31
990 2022-02-04 1,726,062,200 6,020,476 15.9328 10,833,386,321 2022-01-31
991 2022-01-31 1,720,041,724 2,000 15.8772 10,833,386,321 2022-01-31
992 2022-01-28 1,720,039,724 5,865,535 15.8772 10,833,386,321 2021-12-31
993 2022-01-27 1,714,174,189 19,486,841 15.8231 10,833,386,321 2021-12-31
994 2022-01-26 1,694,687,348 -3,151,896 15.6432 10,833,386,321 2021-12-31
995 2022-01-25 1,697,839,244 -8,892,775 15.6723 10,833,386,321 2021-12-31
996 2022-01-24 1,706,732,019 -36,900,151 15.7544 10,833,386,321 2021-12-31
997 2022-01-21 1,743,632,170 -28,411,450 16.0950 10,833,386,321 2021-12-31
998 2022-01-20 1,772,043,620 -5,484,982 16.3572 10,833,386,321 2021-12-31
999 2022-01-19 1,777,528,602 30,810,771 16.4079 10,833,386,321 2021-12-31
1000 2022-01-18 1,746,717,831 -3,527,526 16.1235 10,833,386,321 2021-12-31
1001 2022-01-17 1,750,245,357 -7,140,759 16.1560 10,833,386,321 2021-12-31
1002 2022-01-14 1,757,386,116 -28,545,537 16.2219 10,833,386,321 2021-12-31
1003 2022-01-13 1,785,931,653 -14,234,869 16.4854 10,833,386,321 2021-12-31
1004 2022-01-12 1,800,166,522 3,875,876 16.6168 10,833,386,321 2021-12-31
1005 2022-01-11 1,796,290,646 34,534,729 16.5811 10,833,386,321 2021-12-31
1006 2022-01-10 1,761,755,917 34,067,459 16.2623 10,833,386,321 2021-12-31
1007 2022-01-07 1,727,688,458 -31,375 15.9478 10,833,386,321 2021-12-31
1008 2022-01-06 1,727,719,833 -7,859,382 15.9481 10,833,386,321 2021-12-31
1009 2022-01-05 1,735,579,215 723,033 16.0207 10,833,386,321 2021-12-31
1010 2022-01-04 1,734,856,182 14,097,795 16.0140 10,833,386,321 2021-12-31
1011 2022-01-03 1,720,758,387 -5,491,399 15.8838 10,833,386,321 2021-12-31
1012 2021-12-31 1,726,249,786 2,016 15.9345 10,833,386,321 2021-12-31
1013 2021-12-30 1,726,247,770 -32,577,989 15.9345 10,833,386,321 2021-12-09
1014 2021-12-29 1,758,825,759 -16,062,635 16.2352 10,833,386,321 2021-12-09
1015 2021-12-28 1,774,888,394 96,517 16.3835 10,833,386,321 2021-12-09
1016 2021-12-24 1,774,791,877 0 16.3826 10,833,386,321 2021-12-09
1017 2021-12-23 1,774,791,877 -144,718 16.3826 10,833,386,321 2021-12-09
1018 2021-12-22 1,774,936,595 1,967,267 16.3839 10,833,386,321 2021-12-09
1019 2021-12-21 1,772,969,328 -35,856,850 16.3658 10,833,386,321 2021-12-09
1020 2021-12-20 1,808,826,178 -15,426,266 16.6968 10,833,386,321 2021-12-09
1021 2021-12-17 1,824,252,444 -15,362,971 16.8392 10,833,386,321 2021-12-09
1022 2021-12-16 1,839,615,415 29,667,008 16.9810 10,833,386,321 2021-12-09
1023 2021-12-15 1,809,948,407 -33,081,681 16.7071 10,833,386,321 2021-12-09
1024 2021-12-14 1,843,030,088 -32,521,194 17.0125 10,833,386,321 2021-12-09
1025 2021-12-13 1,875,551,282 -31,252,110 17.3127 10,833,386,321 2021-12-09
1026 2021-12-10 1,906,803,392 -43,574,336 17.6012 10,833,386,321 2021-12-09
1027 2021-12-09 1,950,377,728 11,822,220 18.0034 10,833,386,321 2021-12-09
1028 2021-12-08 1,938,555,508 13,965,612 19.7673 9,806,886,321 2021-11-30
1029 2021-12-07 1,924,589,896 -36,393,858 19.6249 9,806,886,321 2021-11-30
1030 2021-12-06 1,960,983,754 399,603,392 19.9960 9,806,886,321 2021-11-30
1031 2021-12-03 1,561,380,362 -23,456,133 15.9213 9,806,886,321 2021-11-30
1032 2021-12-02 1,584,836,495 -22,543,236 16.1604 9,806,886,321 2021-11-30
1033 2021-12-01 1,607,379,731 4,663,595 16.3903 9,806,886,321 2021-11-30
1034 2021-11-30 1,602,716,136 -3,222,439 16.3428 9,806,886,321 2021-11-30
1035 2021-11-29 1,605,938,575 -4,261,946 16.3756 9,806,886,321 2021-10-31
1036 2021-11-26 1,610,200,521 -15,471,083 16.4191 9,806,886,321 2021-10-31
1037 2021-11-25 1,625,671,604 -11,452,630 16.5768 9,806,886,321 2021-10-31
1038 2021-11-24 1,637,124,234 -8,514,663 16.6936 9,806,886,321 2021-10-31
1039 2021-11-23 1,645,638,897 -3,983,165 16.7804 9,806,886,321 2021-10-31
1040 2021-11-22 1,649,622,062 6,240,360 16.8211 9,806,886,321 2021-10-31
1041 2021-11-19 1,643,381,702 3,434,653 16.7574 9,806,886,321 2021-10-31
1042 2021-11-18 1,639,947,049 8,387,783 16.7224 9,806,886,321 2021-10-31
1043 2021-11-17 1,631,559,266 25,082,180 16.6369 9,806,886,321 2021-10-31
1044 2021-11-16 1,606,477,086 -11,894,114 16.3811 9,806,886,321 2021-10-31
1045 2021-11-15 1,618,371,200 9,025,370 16.5024 9,806,886,321 2021-10-31
1046 2021-11-12 1,609,345,830 -18,191,088 16.4104 9,806,886,321 2021-10-31
1047 2021-11-11 1,627,536,918 -8,376,155 16.5959 9,806,886,321 2021-10-31
1048 2021-11-10 1,635,913,073 17,737,720 16.6813 9,806,886,321 2021-10-31
1049 2021-11-09 1,618,175,353 -2,560,397 16.5004 9,806,886,321 2021-10-31
1050 2021-11-08 1,620,735,750 -2,619,771 16.5265 9,806,886,321 2021-10-31
1051 2021-11-05 1,623,355,521 -20,072,321 16.5532 9,806,886,321 2021-10-31
1052 2021-11-04 1,643,427,842 24,022,092 16.7579 9,806,886,321 2021-10-31
1053 2021-11-03 1,619,405,750 -28,299,793 16.5129 9,806,886,321 2021-10-31
1054 2021-11-02 1,647,705,543 -9,051,406 16.8015 9,806,886,321 2021-10-31
1055 2021-11-01 1,656,756,949 -27,750,390 16.8938 9,806,886,321 2021-10-31
1056 2021-10-29 1,684,507,339 -4,242,493 17.1768 9,806,886,321 2021-09-30
1057 2021-10-28 1,688,749,832 -10,323,717 17.2200 9,806,886,321 2021-09-30
1058 2021-10-27 1,699,073,549 6,802,121 17.3253 9,806,886,321 2021-09-30
1059 2021-10-26 1,692,271,428 2,039,523 17.2560 9,806,886,321 2021-09-30
1060 2021-10-25 1,690,231,905 1,410,783 17.2352 9,806,886,321 2021-09-30
1061 2021-10-22 1,688,821,122 -26,059,873 17.2208 9,806,886,321 2021-09-30
1062 2021-10-21 1,714,880,995 -18,036,051 17.4865 9,806,886,321 2021-09-30
1063 2021-10-20 1,732,917,046 -42,269,333 17.6704 9,806,886,321 2021-09-30
1064 2021-10-19 1,775,186,379 -19,821,730 18.1014 9,806,886,321 2021-09-30
1065 2021-10-18 1,795,008,109 8,585,908 18.3035 9,806,886,321 2021-09-30
1066 2021-10-15 1,786,422,201 2,538,261 18.2160 9,806,886,321 2021-09-30
1067 2021-10-12 1,783,883,940 -4,724,859 18.1901 9,806,886,321 2021-09-30
1068 2021-10-11 1,788,608,799 2,657,380 18.2383 9,806,886,321 2021-09-30
1069 2021-10-08 1,785,951,419 -9,143,834 18.2112 9,806,886,321 2021-09-30
1070 2021-10-07 1,795,095,253 4,612,752 18.3044 9,806,886,321 2021-09-30
1071 2021-10-06 1,790,482,501 606,763 18.2574 9,806,886,321 2021-09-30
1072 2021-10-05 1,789,875,738 -1,808,910 18.2512 9,806,886,321 2021-09-30
1073 2021-10-04 1,791,684,648 -9,532,203 18.2697 9,806,886,321 2021-09-30
1074 2021-09-30 1,801,216,851 3,338,564 18.3669 9,806,886,321 2021-09-30
1075 2021-09-29 1,797,878,287 -38,394,469 18.3328 9,806,886,321 2021-08-31
1076 2021-09-28 1,836,272,756 -45,681,480 18.7243 9,806,886,321 2021-08-31
1077 2021-09-27 1,881,954,236 -25,896,003 19.1901 9,806,886,321 2021-08-31
1078 2021-09-24 1,907,850,239 -6,893,482 19.4542 9,806,886,321 2021-08-31
1079 2021-09-23 1,914,743,721 1,308,184 19.5245 9,806,886,321 2021-08-31
1080 2021-09-21 1,913,435,537 -1,789,886 19.5111 9,806,886,321 2021-08-31
1081 2021-09-20 1,915,225,423 26,000,065 19.5294 9,806,886,321 2021-08-31
1082 2021-09-17 1,889,225,358 7,172,501 19.2643 9,806,886,321 2021-08-31
1083 2021-09-16 1,882,052,857 -22,182,580 19.1911 9,806,886,321 2021-08-31
1084 2021-09-15 1,904,235,437 -20,040,555 19.4173 9,806,886,321 2021-08-31
1085 2021-09-14 1,924,275,992 -9,919,533 19.6217 9,806,886,321 2021-08-31
1086 2021-09-13 1,934,195,525 -18,056,197 19.7228 9,806,886,321 2021-08-31
1087 2021-09-10 1,952,251,722 -26,775,512 19.9069 9,806,886,321 2021-08-31
1088 2021-09-09 1,979,027,234 -23,707,771 20.1800 9,806,886,321 2021-08-31
1089 2021-09-08 2,002,735,005 -60,347,862 20.4217 9,806,886,321 2021-08-31
1090 2021-09-07 2,063,082,867 -45,751,934 21.0371 9,806,886,321 2021-08-31
1091 2021-09-06 2,108,834,801 -9,939,697 21.5036 9,806,886,321 2021-08-31
1092 2021-09-03 2,118,774,498 666,842 21.6050 9,806,886,321 2021-08-31
1093 2021-09-02 2,118,107,656 -20,828,703 21.5982 9,806,886,321 2021-08-31
1094 2021-09-01 2,138,936,359 -39,007,440 21.8106 9,806,886,321 2021-08-31
1095 2021-08-31 2,177,943,799 -6,451,893 22.2083 9,806,886,321 2021-08-31
1096 2021-08-30 2,184,395,692 -8,244,853 22.2741 9,806,886,321 2021-07-31
1097 2021-08-27 2,192,640,545 -31,082,393 22.3582 9,806,886,321 2021-07-31
1098 2021-08-26 2,223,722,938 -33,354,172 22.6751 9,806,886,321 2021-07-31
1099 2021-08-25 2,257,077,110 -60,948,675 23.0152 9,806,886,321 2021-07-31
1100 2021-08-24 2,318,025,785 -898,573 23.6367 9,806,886,321 2021-07-31
1101 2021-08-23 2,318,924,358 2,248,778 23.6459 9,806,886,321 2021-07-31
1102 2021-08-20 2,316,675,580 -87,260 23.6229 9,806,886,321 2021-07-31
1103 2021-08-19 2,316,762,840 -10,306,813 23.6238 9,806,886,321 2021-07-31
1104 2021-08-18 2,327,069,653 1,748,605 23.7289 9,806,886,321 2021-07-31
1105 2021-08-17 2,325,321,048 -8,822,997 23.7111 9,806,886,321 2021-07-31
1106 2021-08-16 2,334,144,045 5,567,245 23.8011 9,806,886,321 2021-07-31
1107 2021-08-13 2,328,576,800 4,523,822 23.7443 9,806,886,321 2021-07-31
1108 2021-08-12 2,324,052,978 -4,259,793 23.6982 9,806,886,321 2021-07-31
1109 2021-08-11 2,328,312,771 -1,529,366 23.7416 9,806,886,321 2021-07-31
1110 2021-08-10 2,329,842,137 -967,416 23.7572 9,806,886,321 2021-07-31
1111 2021-08-09 2,330,809,553 1,763,983 23.7671 9,806,886,321 2021-07-31
1112 2021-08-06 2,329,045,570 17,771,254 23.7491 9,806,886,321 2021-07-31
1113 2021-08-05 2,311,274,316 6,431,892 23.5679 9,806,886,321 2021-07-31
1114 2021-08-04 2,304,842,424 -100,220 23.5023 9,806,886,321 2021-07-31
1115 2021-08-03 2,304,942,644 -5,479,600 23.5033 9,806,886,321 2021-07-31
1116 2021-08-02 2,310,422,244 -2,132,439 23.5592 9,806,886,321 2021-07-31
1117 2021-07-30 2,312,554,683 774,787 23.5809 9,806,886,321 2021-06-30
1118 2021-07-29 2,311,779,896 3,522,078 23.5730 9,806,886,321 2021-06-30
1119 2021-07-28 2,308,257,818 1,678,341 23.5371 9,806,886,321 2021-06-30
1120 2021-07-27 2,306,579,477 -2,380,378 23.5200 9,806,886,321 2021-06-30
1121 2021-07-26 2,308,959,855 -2,237,105 23.5443 9,806,886,321 2021-06-30
1122 2021-07-23 2,311,196,960 3,301,000 23.5671 9,806,886,321 2021-06-30
1123 2021-07-22 2,307,895,960 6,890,690 23.5334 9,806,886,321 2021-06-30
1124 2021-07-21 2,301,005,270 3,216,487 23.4632 9,806,886,321 2021-06-30
1125 2021-07-20 2,297,788,783 8,185,644 23.4304 9,806,886,321 2021-06-30
1126 2021-07-19 2,289,603,139 -894,628 23.3469 9,806,886,321 2021-06-30
1127 2021-07-16 2,290,497,767 1,839,745 23.3560 9,806,886,321 2021-06-30
1128 2021-07-15 2,288,658,022 -840,616 23.3373 9,806,886,321 2021-06-30
1129 2021-07-14 2,289,498,638 5,450,214 23.3458 9,806,886,321 2021-06-30
1130 2021-07-13 2,284,048,424 4,094,287 23.2903 9,806,886,321 2021-06-30
1131 2021-07-12 2,279,954,137 -2,558,551 23.2485 9,806,886,321 2021-06-30
1132 2021-07-09 2,282,512,688 -1,175,050 23.2746 9,806,886,321 2021-06-30
1133 2021-07-08 2,283,687,738 2,495,632 23.2866 9,806,886,321 2021-06-30
1134 2021-07-07 2,281,192,106 2,529,918 23.2611 9,806,886,321 2021-06-30
1135 2021-07-06 2,278,662,188 -1,453,770 23.2353 9,806,886,321 2021-06-30
1136 2021-07-05 2,280,115,958 -3,562,334 23.2502 9,806,886,321 2021-06-30
1137 2021-07-02 2,283,678,292 -1,342,584 23.2865 9,806,886,321 2021-06-30
1138 2021-06-30 2,285,020,876 2,458,262 23.3002 9,806,886,321 2021-06-30
1139 2021-06-29 2,282,562,614 2,355,442 23.2751 9,806,886,321 2021-05-31
1140 2021-06-28 2,280,207,172 -1,509,724 23.2511 9,806,886,321 2021-05-31
1141 2021-06-25 2,281,716,896 -1,322,568 23.2665 9,806,886,321 2021-05-31
1142 2021-06-24 2,283,039,464 -3,162,720 23.2800 9,806,886,321 2021-05-31
1143 2021-06-23 2,286,202,184 -840,780 23.3122 9,806,886,321 2021-05-31
1144 2021-06-22 2,287,042,964 -3,983,086 23.3208 9,806,886,321 2021-05-31
1145 2021-06-21 2,291,026,050 -3,198,530 23.3614 9,806,886,321 2021-05-31
1146 2021-06-18 2,294,224,580 -4,945,613 23.3940 9,806,886,321 2021-05-31
1147 2021-06-17 2,299,170,193 -1,523,345 23.4444 9,806,886,321 2021-05-31
1148 2021-06-16 2,300,693,538 -440,251 23.4600 9,806,886,321 2021-05-31
1149 2021-06-15 2,301,133,789 -4,522,087 23.4645 9,806,886,321 2021-05-31
1150 2021-06-11 2,305,655,876 8,957,444 23.5106 9,806,886,321 2021-05-31
1151 2021-06-10 2,296,698,432 -4,554,853 23.4192 9,806,886,321 2021-05-31
1152 2021-06-09 2,301,253,285 -25,372,723 23.4657 9,806,886,321 2021-05-31
1153 2021-06-08 2,326,626,008 13,435,032 23.7244 9,806,886,321 2021-05-31
1154 2021-06-07 2,313,190,976 6,645,244 23.5874 9,806,886,321 2021-05-31
1155 2021-06-04 2,306,545,732 -1,671,240 23.5197 9,806,886,321 2021-05-31
1156 2021-06-03 2,308,216,972 -4,977,585 23.5367 9,806,886,321 2021-05-31
1157 2021-06-02 2,313,194,557 5,627,657 23.5875 9,806,886,321 2021-05-31
1158 2021-06-01 2,307,566,900 7,702,031 23.5301 9,806,886,321 2021-05-31
1159 2021-05-31 2,299,864,869 3,006,906 23.4515 9,806,886,321 2021-05-31
1160 2021-05-28 2,296,857,963 668,027 23.4209 9,806,886,321 2021-04-30
1161 2021-05-27 2,296,189,936 3,718,528 23.4141 9,806,886,321 2021-04-30
1162 2021-05-26 2,292,471,408 -1,040,600 23.3761 9,806,886,321 2021-04-30
1163 2021-05-25 2,293,512,008 5,213,829 23.3868 9,806,886,321 2021-04-30
1164 2021-05-24 2,288,298,179 5,894,833 23.3336 9,806,886,321 2021-04-30
1165 2021-05-21 2,282,403,346 209,868 23.2735 9,806,886,321 2021-04-30
1166 2021-05-20 2,282,193,478 -4,527,602 23.2713 9,806,886,321 2021-04-30
1167 2021-05-18 2,286,721,080 -1,636,593 23.3175 9,806,886,321 2021-04-30
1168 2021-05-17 2,288,357,673 -9,642,483 23.3342 9,806,886,321 2021-04-30
1169 2021-05-14 2,298,000,156 357,712 23.4325 9,806,886,321 2021-04-30
1170 2021-05-13 2,297,642,444 7,127,521 23.4289 9,806,886,321 2021-04-30
1171 2021-05-12 2,290,514,923 -1,399,349 23.3562 9,806,886,321 2021-04-30
1172 2021-05-11 2,291,914,272 -604,315 23.3705 9,806,886,321 2021-04-30
1173 2021-05-10 2,292,518,587 415,720 23.3766 9,806,886,321 2021-04-30
1174 2021-05-07 2,292,102,867 -8,561,696 23.3724 9,806,886,321 2021-04-30
1175 2021-05-06 2,300,664,563 -3,857,009 23.4597 9,806,886,321 2021-04-30
1176 2021-05-05 2,304,521,572 1,778,290 23.4990 9,806,886,321 2021-04-30
1177 2021-05-04 2,302,743,282 -885,424 23.4809 9,806,886,321 2021-04-30
1178 2021-05-03 2,303,628,706 -2,974,884 23.4899 9,806,886,321 2021-04-30
1179 2021-04-30 2,306,603,590 1,198,549 23.5202 9,806,886,321 2021-04-30
1180 2021-04-29 2,305,405,041 -2,000,143 23.5080 9,806,886,321 2021-03-31
1181 2021-04-28 2,307,405,184 -1,056,294 23.5284 9,806,886,321 2021-03-31
1182 2021-04-27 2,308,461,478 -4,512,151 23.5392 9,806,886,321 2021-03-31
1183 2021-04-26 2,312,973,629 2,587,209 23.5852 9,806,886,321 2021-03-31
1184 2021-04-23 2,310,386,420 -3,019,725 23.5588 9,806,886,321 2021-03-31
1185 2021-04-22 2,313,406,145 205,422 23.5896 9,806,886,321 2021-03-31
1186 2021-04-21 2,313,200,723 188,207 23.5875 9,806,886,321 2021-03-31
1187 2021-04-20 2,313,012,516 3,007,833 23.5856 9,806,886,321 2021-03-31
1188 2021-04-19 2,310,004,683 4,106,227 23.5549 9,806,886,321 2021-03-31
1189 2021-04-16 2,305,898,456 4,375,580 23.5131 9,806,886,321 2021-03-31
1190 2021-04-15 2,301,522,876 -2,921,687 23.4684 9,806,886,321 2021-03-31
1191 2021-04-14 2,304,444,563 -1,678,143 23.4982 9,806,886,321 2021-03-31
1192 2021-04-13 2,306,122,706 1,525,972 23.5153 9,806,886,321 2021-03-31
1193 2021-04-12 2,304,596,734 2,909,709 23.4998 9,806,886,321 2021-03-31
1194 2021-04-09 2,301,687,025 -3,481,804 23.4701 9,806,886,321 2021-03-31
1195 2021-04-08 2,305,168,829 505,262 23.5056 9,806,886,321 2021-03-31
1196 2021-04-07 2,304,663,567 2,002,469 23.5005 9,806,886,321 2021-03-31
1197 2021-04-01 2,302,661,098 421,749 23.4800 9,806,886,321 2021-03-31
1198 2021-03-31 2,302,239,349 5,007,661 23.4757 9,806,886,321 2021-03-31
1199 2021-03-30 2,297,231,688 6,130,226 23.4247 9,806,886,321 2021-02-28
1200 2021-03-29 2,291,101,462 780,110 23.3622 9,806,886,321 2021-02-28
1201 2021-03-26 2,290,321,352 13,181,275 23.3542 9,806,886,321 2021-02-28
1202 2021-03-25 2,277,140,077 5,301,580 23.2198 9,806,886,321 2021-02-28
1203 2021-03-24 2,271,838,497 21,507,512 23.1657 9,806,886,321 2021-02-28
1204 2021-03-23 2,250,330,985 19,878,066 22.9464 9,806,886,321 2021-02-28
1205 2021-03-22 2,230,452,919 2,293,073 22.7437 9,806,886,321 2021-02-28
1206 2021-03-19 2,228,159,846 796,259 22.7204 9,806,886,321 2021-02-28
1207 2021-03-18 2,227,363,587 3,999,090 22.7122 9,806,886,321 2021-02-28
1208 2021-03-17 2,223,364,497 1,628,265 22.6715 9,806,886,321 2021-02-28
1209 2021-03-16 2,221,736,232 8,278,276 22.6549 9,806,886,321 2021-02-28
1210 2021-03-15 2,213,457,956 7,741,919 22.5704 9,806,886,321 2021-02-28
1211 2021-03-12 2,205,716,037 9,419,589 22.4915 9,806,886,321 2021-02-28
1212 2021-03-11 2,196,296,448 7,890,323 22.3955 9,806,886,321 2021-02-28
1213 2021-03-10 2,188,406,125 1,369,479 22.3150 9,806,886,321 2021-02-28
1214 2021-03-09 2,187,036,646 7,806,345 22.3010 9,806,886,321 2021-02-28
1215 2021-03-08 2,179,230,301 6,046,226 22.2214 9,806,886,321 2021-02-28
1216 2021-03-05 2,173,184,075 7,593,025 22.1598 9,806,886,321 2021-02-28
1217 2021-03-04 2,165,591,050 4,053,541 22.0824 9,806,886,321 2021-02-28
1218 2021-03-03 2,161,537,509 6,457,912 22.0410 9,806,886,321 2021-02-28
1219 2021-03-02 2,155,079,597 -117,570 21.9752 9,806,886,321 2021-02-28
1220 2021-03-01 2,155,197,167 -5,279,216 21.9764 9,806,886,321 2021-02-28
1221 2021-02-26 2,160,476,383 -4,497,586 22.0302 9,806,886,321 2021-01-31
1222 2021-02-25 2,164,973,969 11,431,550 22.0761 9,806,886,321 2021-01-31
1223 2021-02-24 2,153,542,419 6,914,975 21.9595 9,806,886,321 2021-01-31
1224 2021-02-23 2,146,627,444 3,513,114 21.8890 9,806,886,321 2021-01-31
1225 2021-02-22 2,143,114,330 7,757,385 21.8532 9,806,886,321 2021-01-31
1226 2021-02-19 2,135,356,945 -987,000 21.7741 9,806,886,321 2021-01-31
1227 2021-02-18 2,136,343,945 6,378,169 21.7841 9,806,886,321 2021-01-31
1228 2021-02-17 2,129,965,776 3,335,749 21.7191 9,806,886,321 2021-01-31
1229 2021-02-16 2,126,630,027 -11,122,439 21.6851 9,806,886,321 2021-01-31
1230 2021-02-11 2,137,752,466 2,728 21.7985 9,806,886,321 2021-01-31
1231 2021-02-10 2,137,749,738 -24,919,446 21.7985 9,806,886,321 2021-01-31
1232 2021-02-09 2,162,669,184 -6,297,952 22.0526 9,806,886,321 2021-01-31
1233 2021-02-08 2,168,967,136 -2,089,634 22.1168 9,806,886,321 2021-01-31
1234 2021-02-05 2,171,056,770 -11,608,220 22.1381 9,806,886,321 2021-01-31
1235 2021-02-04 2,182,664,990 2,827,466 22.2565 9,806,886,321 2021-01-31
1236 2021-02-03 2,179,837,524 -791,255 22.2276 9,806,886,321 2021-01-31
1237 2021-02-02 2,180,628,779 -2,756,038 22.2357 9,806,886,321 2021-01-31
1238 2021-02-01 2,183,384,817 -1,235,794 22.2638 9,806,886,321 2021-01-31
1239 2021-01-29 2,184,620,611 148,415 22.2764 9,806,886,321 2020-12-31
1240 2021-01-28 2,184,472,196 -1,732,323 22.2749 9,806,886,321 2020-12-31
1241 2021-01-27 2,186,204,519 4,622,140 22.2925 9,806,886,321 2020-12-31
1242 2021-01-26 2,181,582,379 -1,236,697 22.2454 9,806,886,321 2020-12-31
1243 2021-01-25 2,182,819,076 -5,072,579 22.2580 9,806,886,321 2020-12-31
1244 2021-01-22 2,187,891,655 -5,195,015 22.3097 9,806,886,321 2020-12-31
1245 2021-01-21 2,193,086,670 702,017 22.3627 9,806,886,321 2020-12-31
1246 2021-01-20 2,192,384,653 9,206,942 22.3556 9,806,886,321 2020-12-31
1247 2021-01-19 2,183,177,711 110,135 22.2617 9,806,886,321 2020-12-31
1248 2021-01-18 2,183,067,576 812,446 22.2606 9,806,886,321 2020-12-31
1249 2021-01-15 2,182,255,130 399,680 22.2523 9,806,886,321 2020-12-31
1250 2021-01-14 2,181,855,450 -864,170 22.2482 9,806,886,321 2020-12-31
1251 2021-01-13 2,182,719,620 -3,323,561 22.2570 9,806,886,321 2020-12-31
1252 2021-01-12 2,186,043,181 5,610,563 22.2909 9,806,886,321 2020-12-31
1253 2021-01-11 2,180,432,618 389,326 22.2337 9,806,886,321 2020-12-31
1254 2021-01-08 2,180,043,292 2,427,339 22.2297 9,806,886,321 2020-12-31
1255 2021-01-07 2,177,615,953 2,805,311 22.2050 9,806,886,321 2020-12-31
1256 2021-01-06 2,174,810,642 6,157,294 22.1764 9,806,886,321 2020-12-31
1257 2021-01-05 2,168,653,348 -4,293,188 22.1136 9,806,886,321 2020-12-31
1258 2021-01-04 2,172,946,536 699,744 22.1574 9,806,886,321 2020-12-31
1259 2020-12-31 2,172,246,792 -2,000 22.1502 9,806,886,321 2020-12-31
1260 2020-12-30 2,172,248,792 3,517,552 22.1502 9,806,886,321 2020-11-30
1261 2020-12-29 2,168,731,240 -6,957,556 22.1144 9,806,886,321 2020-11-30
1262 2020-12-28 2,175,688,796 -37,910 22.1853 9,806,886,321 2020-11-30
1263 2020-12-24 2,175,726,706 0 22.1857 9,806,886,321 2020-11-30
1264 2020-12-23 2,175,726,706 658,046 22.1857 9,806,886,321 2020-11-30
1265 2020-12-22 2,175,068,660 -14,480,085 22.1790 9,806,886,321 2020-11-30
1266 2020-12-21 2,189,548,745 3,638,458 22.3266 9,806,886,321 2020-11-30
1267 2020-12-18 2,185,910,287 -1,096,138 22.2895 9,806,886,321 2020-11-30
1268 2020-12-17 2,187,006,425 -3,382,021 22.3007 9,806,886,321 2020-11-30
1269 2020-12-16 2,190,388,446 -2,005,175 22.3352 9,806,886,321 2020-11-30
1270 2020-12-15 2,192,393,621 846,677 22.3557 9,806,886,321 2020-11-30
1271 2020-12-14 2,191,546,944 3,630,797 22.3470 9,806,886,321 2020-11-30
1272 2020-12-11 2,187,916,147 -4,374,989 22.3100 9,806,886,321 2020-11-30
1273 2020-12-10 2,192,291,136 216,472 22.3546 9,806,886,321 2020-11-30
1274 2020-12-09 2,192,074,664 3,743,600 22.3524 9,806,886,321 2020-11-30
1275 2020-12-08 2,188,331,064 -4,614,340 22.3142 9,806,886,321 2020-11-30
1276 2020-12-07 2,192,945,404 -3,446,377 22.3613 9,806,886,321 2020-11-30
1277 2020-12-04 2,196,391,781 -2,577,325 22.3964 9,806,886,321 2020-11-30
1278 2020-12-03 2,198,969,106 -595,505 22.4227 9,806,886,321 2020-11-30
1279 2020-12-02 2,199,564,611 -6,047,974 22.4288 9,806,886,321 2020-11-30
1280 2020-12-01 2,205,612,585 -469,532 22.4904 9,806,886,321 2020-11-30
1281 2020-11-30 2,206,082,117 -19,081,628 22.4952 9,806,886,321 2020-11-30
1282 2020-11-27 2,225,163,745 -1,573,444 22.6898 9,806,886,321 2020-10-31
1283 2020-11-26 2,226,737,189 -1,583,968 22.7059 9,806,886,321 2020-10-31
1284 2020-11-25 2,228,321,157 2,051,126 22.7220 9,806,886,321 2020-10-31
1285 2020-11-24 2,226,270,031 618,038 22.7011 9,806,886,321 2020-10-31
1286 2020-11-23 2,225,651,993 -539,737 22.6948 9,806,886,321 2020-10-31
1287 2020-11-20 2,226,191,730 189,776 22.7003 9,806,886,321 2020-10-31
1288 2020-11-19 2,226,001,954 -1,845,391 22.6984 9,806,886,321 2020-10-31
1289 2020-11-18 2,227,847,345 363,947 22.7172 9,806,886,321 2020-10-31
1290 2020-11-17 2,227,483,398 4,018,777 22.7135 9,806,886,321 2020-10-31
1291 2020-11-16 2,223,464,621 3,666,532 22.6725 9,806,886,321 2020-10-31
1292 2020-11-13 2,219,798,089 10,557,509 22.6351 9,806,886,321 2020-10-31
1293 2020-11-12 2,209,240,580 1,733,286 22.5274 9,806,886,321 2020-10-31
1294 2020-11-11 2,207,507,294 -5,577,131 22.5098 9,806,886,321 2020-10-31
1295 2020-11-10 2,213,084,425 1,497,629 22.5666 9,806,886,321 2020-10-31
1296 2020-11-09 2,211,586,796 8,134,596 22.5514 9,806,886,321 2020-10-31
1297 2020-11-06 2,203,452,200 -2,856,052 22.4684 9,806,886,321 2020-10-31
1298 2020-11-05 2,206,308,252 897,834 22.4975 9,806,886,321 2020-10-31
1299 2020-11-04 2,205,410,418 4,728,413 22.4884 9,806,886,321 2020-10-31
1300 2020-11-03 2,200,682,005 4,835,622 22.4402 9,806,886,321 2020-10-31
1301 2020-11-02 2,195,846,383 1,621,027 22.3909 9,806,886,321 2020-10-31
1302 2020-10-30 2,194,225,356 2,865,000 22.3743 9,806,886,321 2020-09-30
1303 2020-10-29 2,191,360,356 1,652,368 22.3451 9,806,886,321 2020-09-30
1304 2020-10-28 2,189,707,988 11,858,460 22.3283 9,806,886,321 2020-09-30
1305 2020-10-27 2,177,849,528 8,680,737 22.2073 9,806,886,321 2020-09-30
1306 2020-10-23 2,169,168,791 2,952,821 22.1188 9,806,886,321 2020-09-30
1307 2020-10-22 2,166,215,970 2,302,499 22.0887 9,806,886,321 2020-09-30
1308 2020-10-21 2,163,913,471 9,500,511 22.0652 9,806,886,321 2020-09-30
1309 2020-10-20 2,154,412,960 1,630,665 21.9684 9,806,886,321 2020-09-30
1310 2020-10-19 2,152,782,295 1,853,786 21.9517 9,806,886,321 2020-09-30
1311 2020-10-16 2,150,928,509 2,042,454 21.9328 9,806,886,321 2020-09-30
1312 2020-10-15 2,148,886,055 3,542,715 21.9120 9,806,886,321 2020-09-30
1313 2020-10-14 2,145,343,340 -2,853,537 21.8759 9,806,886,321 2020-09-30
1314 2020-10-12 2,148,196,877 -4,235,885 21.9050 9,806,886,321 2020-09-30
1315 2020-10-09 2,152,432,762 -10,400,797 21.9482 9,806,886,321 2020-09-30
1316 2020-10-08 2,162,833,559 161,416 22.0542 9,806,886,321 2020-09-30
1317 2020-10-07 2,162,672,143 351,410 22.0526 9,806,886,321 2020-09-30
1318 2020-10-06 2,162,320,733 5,757,190 22.0490 9,806,886,321 2020-09-30
1319 2020-10-05 2,156,563,543 -3,911,288 21.9903 9,806,886,321 2020-09-30
1320 2020-09-30 2,160,474,831 -17,734,090 22.0302 9,806,886,321 2020-09-30
1321 2020-09-29 2,178,208,921 728,764 22.2110 9,806,886,321 2020-08-31
1322 2020-09-28 2,177,480,157 631,503 22.2036 9,806,886,321 2020-08-31
1323 2020-09-25 2,176,848,654 -2,116,256 22.1971 9,806,886,321 2020-08-31
1324 2020-09-24 2,178,964,910 7,778,467 22.2187 9,806,886,321 2020-08-31
1325 2020-09-23 2,171,186,443 -2,546,357 22.1394 9,806,886,321 2020-08-31
1326 2020-09-22 2,173,732,800 6,043,651 22.1654 9,806,886,321 2020-08-31
1327 2020-09-21 2,167,689,149 1,062,556 22.1037 9,806,886,321 2020-08-31
1328 2020-09-18 2,166,626,593 828,935 22.0929 9,806,886,321 2020-08-31
1329 2020-09-17 2,165,797,658 714,752 22.0845 9,806,886,321 2020-08-31
1330 2020-09-16 2,165,082,906 235,051 22.0772 9,806,886,321 2020-08-31
1331 2020-09-15 2,164,847,855 16,659,064 22.0748 9,806,886,321 2020-08-31
1332 2020-09-14 2,148,188,791 2,708,019 21.9049 9,806,886,321 2020-08-31
1333 2020-09-11 2,145,480,772 497,738 21.8773 9,806,886,321 2020-08-31
1334 2020-09-10 2,144,983,034 -3,133,985 21.8722 9,806,886,321 2020-08-31
1335 2020-09-09 2,148,117,019 8,068,587 21.9042 9,806,886,321 2020-08-31
1336 2020-09-08 2,140,048,432 -1,846,680 21.8219 9,806,886,321 2020-08-31
1337 2020-09-07 2,141,895,112 -2,793,550 21.8407 9,806,886,321 2020-08-31
1338 2020-09-04 2,144,688,662 1,901,674 21.8692 9,806,886,321 2020-08-31
1339 2020-09-03 2,142,786,988 -1,950,226 21.8498 9,806,886,321 2020-08-31
1340 2020-09-02 2,144,737,214 5,349,176 21.8697 9,806,886,321 2020-08-31
1341 2020-09-01 2,139,388,038 -2,867,782 21.8152 9,806,886,321 2020-08-31
1342 2020-08-31 2,142,255,820 -5,553,867 21.8444 9,806,886,321 2020-08-31
1343 2020-08-28 2,147,809,687 -234,221 21.9010 9,806,886,321 2020-07-31
1344 2020-08-27 2,148,043,908 -2,517,639 21.9034 9,806,886,321 2020-07-31
1345 2020-08-26 2,150,561,547 -3,253,127 21.9291 9,806,886,321 2020-07-31
1346 2020-08-25 2,153,814,674 7,042,945 21.9623 9,806,886,321 2020-07-31
1347 2020-08-24 2,146,771,729 7,138,302 21.8905 9,806,886,321 2020-07-31
1348 2020-08-21 2,139,633,427 13,775,259 21.8177 9,806,886,321 2020-07-31
1349 2020-08-20 2,125,858,168 -2,729,998 21.6772 9,806,886,321 2020-07-31
1350 2020-08-19 2,128,588,166 135,613 21.7050 9,806,886,321 2020-07-31
1351 2020-08-18 2,128,452,553 1,160,667 21.7037 9,806,886,321 2020-07-31
1352 2020-08-17 2,127,291,886 3,100,681 21.6918 9,806,886,321 2020-07-31
1353 2020-08-14 2,124,191,205 473,403 21.6602 9,806,886,321 2020-07-31
1354 2020-08-13 2,123,717,802 757,762 21.6554 9,806,886,321 2020-07-31
1355 2020-08-12 2,122,960,040 815,117 21.6476 9,806,886,321 2020-07-31
1356 2020-08-11 2,122,144,923 -246,187 21.6393 9,806,886,321 2020-07-31
1357 2020-08-10 2,122,391,110 -884,897 21.6418 9,806,886,321 2020-07-31
1358 2020-08-07 2,123,276,007 -4,888,225 21.6509 9,806,886,321 2020-07-31
1359 2020-08-06 2,128,164,232 -673,042 21.7007 9,806,886,321 2020-07-31
1360 2020-08-05 2,128,837,274 -4,193,615 21.7076 9,806,886,321 2020-07-31
1361 2020-08-04 2,133,030,889 1,808,235 21.7503 9,806,886,321 2020-07-31
1362 2020-08-03 2,131,222,654 2,035,289 21.7319 9,806,886,321 2020-07-31
1363 2020-07-31 2,129,187,365 -551,355 21.7111 9,806,886,321 2020-07-31
1364 2020-07-30 2,129,738,720 11,767,727 21.7168 9,806,886,321 2020-06-30
1365 2020-07-29 2,117,970,993 -2,437,672 21.5968 9,806,886,321 2020-06-30
1366 2020-07-28 2,120,408,665 -5,088,439 21.6216 9,806,886,321 2020-06-30
1367 2020-07-27 2,125,497,104 -3,229,446 21.6735 9,806,886,321 2020-06-30
1368 2020-07-24 2,128,726,550 -4,760,429 21.7064 9,806,886,321 2020-06-30
1369 2020-07-23 2,133,486,979 1,232,175 21.7550 9,806,886,321 2020-06-30
1370 2020-07-22 2,132,254,804 -2,355,939 21.7424 9,806,886,321 2020-06-30
1371 2020-07-21 2,134,610,743 707,252 21.7664 9,806,886,321 2020-06-30
1372 2020-07-20 2,133,903,491 -4,311,384 21.7592 9,806,886,321 2020-06-30
1373 2020-07-17 2,138,214,875 -5,770,687 21.8032 9,806,886,321 2020-06-30
1374 2020-07-16 2,143,985,562 -810,091 21.8620 9,806,886,321 2020-06-30
1375 2020-07-15 2,144,795,653 -1,119,035 21.8703 9,806,886,321 2020-06-30
1376 2020-07-14 2,145,914,688 933,165 21.8817 9,806,886,321 2020-06-30
1377 2020-07-13 2,144,981,523 -1,163,510 21.8722 9,806,886,321 2020-06-30
1378 2020-07-10 2,146,145,033 -4,109,999 21.8841 9,806,886,321 2020-06-30
1379 2020-07-09 2,150,255,032 -283,181 21.9260 9,806,886,321 2020-06-30
1380 2020-07-08 2,150,538,213 -5,003,295 21.9289 9,806,886,321 2020-06-30
1381 2020-07-07 2,155,541,508 -1,696,759 21.9799 9,806,886,321 2020-06-30
1382 2020-07-06 2,157,238,267 11,280,161 21.9972 9,806,886,321 2020-06-30
1383 2020-07-03 2,145,958,106 -3,652,973 21.8822 9,806,886,321 2020-06-30
1384 2020-07-02 2,149,611,079 -2,590,274 21.9194 9,806,886,321 2020-06-30
1385 2020-06-30 2,152,201,353 -2,071,560 21.9458 9,806,886,321 2020-06-30
1386 2020-06-29 2,154,272,913 -1,514,526 21.9669 9,806,886,321 2020-05-31
1387 2020-06-26 2,155,787,439 436,812 21.9824 9,806,886,321 2020-05-31
1388 2020-06-24 2,155,350,627 54,558 21.9779 9,806,886,321 2020-05-31
1389 2020-06-23 2,155,296,069 -1,799,340 21.9774 9,806,886,321 2020-05-31
1390 2020-06-22 2,157,095,409 -6,125,940 21.9957 9,806,886,321 2020-05-31
1391 2020-06-19 2,163,221,349 4,516,142 22.0582 9,806,886,321 2020-05-31
1392 2020-06-18 2,158,705,207 30,827,332 22.0121 9,806,886,321 2020-05-31
1393 2020-06-17 2,127,877,875 -3,800,000 21.6978 9,806,886,321 2020-05-31
1394 2020-06-16 2,131,677,875 -18,773,360 21.7365 9,806,886,321 2020-05-31
1395 2020-06-15 2,150,451,235 -1,153,983 21.9280 9,806,886,321 2020-05-31
1396 2020-06-12 2,151,605,218 -22,288,095 21.9397 9,806,886,321 2020-05-31
1397 2020-06-11 2,173,893,313 -4,203,457 22.1670 9,806,886,321 2020-05-31
1398 2020-06-10 2,178,096,770 679,880 22.2099 9,806,886,321 2020-05-31
1399 2020-06-09 2,177,416,890 569,984 22.2029 9,806,886,321 2020-05-31
1400 2020-06-08 2,176,846,906 1,605,038 22.1971 9,806,886,321 2020-05-31
1401 2020-06-05 2,175,241,868 907,421 22.1808 9,806,886,321 2020-05-31
1402 2020-06-04 2,174,334,447 3,632,651 22.1715 9,806,886,321 2020-05-31
1403 2020-06-03 2,170,701,796 928,363 22.1345 9,806,886,321 2020-05-31
1404 2020-06-02 2,169,773,433 1,975,699 22.1250 9,806,886,321 2020-05-31
1405 2020-06-01 2,167,797,734 -8,141 22.1049 9,806,886,321 2020-05-31
1406 2020-05-29 2,167,805,875 8,134,581 22.1049 9,806,886,321 2020-04-30
1407 2020-05-28 2,159,671,294 -3,053,000 22.0220 9,806,886,321 2020-04-30
1408 2020-05-27 2,162,724,294 -2,161,255 22.0531 9,806,886,321 2020-04-30
1409 2020-05-26 2,164,885,549 -5,387,178 22.0752 9,806,886,321 2020-04-30
1410 2020-05-25 2,170,272,727 -7,442,519 22.1301 9,806,886,321 2020-04-30
1411 2020-05-22 2,177,715,246 -3,625,583 22.2060 9,806,886,321 2020-04-30
1412 2020-05-21 2,181,340,829 -4,527,868 22.2430 9,806,886,321 2020-04-30
1413 2020-05-20 2,185,868,697 -373,911 22.2891 9,806,886,321 2020-04-30
1414 2020-05-19 2,186,242,608 -7,913,755 22.2929 9,806,886,321 2020-04-30
1415 2020-05-18 2,194,156,363 -11,245,280 22.3736 9,806,886,321 2020-04-30
1416 2020-05-15 2,205,401,643 -3,294,000 22.4883 9,806,886,321 2020-04-30
1417 2020-05-14 2,208,695,643 -5,717,094 22.5219 9,806,886,321 2020-04-30
1418 2020-05-13 2,214,412,737 2,797,518 22.5802 9,806,886,321 2020-04-30
1419 2020-05-12 2,211,615,219 -2,155,488 22.5517 9,806,886,321 2020-04-30
1420 2020-05-11 2,213,770,707 -2,801,136 22.5736 9,806,886,321 2020-04-30
1421 2020-05-08 2,216,571,843 -1,677,693 22.6022 9,806,886,321 2020-04-30
1422 2020-05-07 2,218,249,536 -2,791,000 22.6193 9,806,886,321 2020-04-30
1423 2020-05-06 2,221,040,536 -2,235,077 22.6478 9,806,886,321 2020-04-30
1424 2020-05-05 2,223,275,613 -1,221,035 22.6706 9,806,886,321 2020-04-30
1425 2020-05-04 2,224,496,648 -1,891,000 22.6830 9,806,886,321 2020-04-30
1426 2020-04-29 2,226,387,648 -1,248,055 22.7023 9,806,886,321 2020-03-31
1427 2020-04-28 2,227,635,703 -6,187,164 22.7150 9,806,886,321 2020-03-31
1428 2020-04-27 2,233,822,867 -2,548,116 22.7781 9,806,886,321 2020-03-31
1429 2020-04-24 2,236,370,983 -3,466,000 22.8041 9,806,886,321 2020-03-31
1430 2020-04-23 2,239,836,983 -10,911,809 22.8394 9,806,886,321 2020-03-31
1431 2020-04-22 2,250,748,792 1,957,335 22.9507 9,806,886,321 2020-03-31
1432 2020-04-21 2,248,791,457 -15,085,999 22.9307 9,806,886,321 2020-03-31
1433 2020-04-20 2,263,877,456 -14,039,682 23.0846 9,806,886,321 2020-03-31
1434 2020-04-17 2,277,917,138 -835,834 23.2277 9,806,886,321 2020-03-31
1435 2020-04-16 2,278,752,972 5,276,400 23.2363 9,806,886,321 2020-03-31
1436 2020-04-15 2,273,476,572 -20,479,168 23.1825 9,806,886,321 2020-03-31
1437 2020-04-14 2,293,955,740 1,241,569 23.3913 9,806,886,321 2020-03-31
1438 2020-04-09 2,292,714,171 -2,294,216 23.3786 9,806,886,321 2020-03-31
1439 2020-04-08 2,295,008,387 -3,778,987 23.4020 9,806,886,321 2020-03-31
1440 2020-04-07 2,298,787,374 -2,669,464 23.4405 9,806,886,321 2020-03-31
1441 2020-04-06 2,301,456,838 -11,835,801 23.4678 9,806,886,321 2020-03-31
1442 2020-04-03 2,313,292,639 -664,747 23.5885 9,806,886,321 2020-03-31
1443 2020-04-02 2,313,957,386 4,981,008 23.5952 9,806,886,321 2020-03-31
1444 2020-04-01 2,308,976,378 926,765 23.5444 9,806,886,321 2020-03-31
1445 2020-03-31 2,308,049,613 -11,463,481 23.5350 9,806,886,321 2020-03-31
1446 2020-03-30 2,319,513,094 5,355,787 23.6519 9,806,886,321 2020-02-29
1447 2020-03-27 2,314,157,307 -5,270,318 23.5973 9,806,886,321 2020-02-29
1448 2020-03-26 2,319,427,625 8,029,592 23.6510 9,806,886,321 2020-02-29
1449 2020-03-25 2,311,398,033 -4,126,797 23.5691 9,806,886,321 2020-02-29
1450 2020-03-24 2,315,524,830 -9,299,307 23.6112 9,806,886,321 2020-02-29
1451 2020-03-23 2,324,824,137 300,440 23.7060 9,806,886,321 2020-02-29
1452 2020-03-20 2,324,523,697 -10,135,571 23.7030 9,806,886,321 2020-02-29
1453 2020-03-19 2,334,659,268 -298,104 23.8063 9,806,886,321 2020-02-29
1454 2020-03-18 2,334,957,372 -823,195 23.8094 9,806,886,321 2020-02-29
1455 2020-03-17 2,335,780,567 -5,239,790 23.8178 9,806,886,321 2020-02-29
1456 2020-03-16 2,341,020,357 -7,474,480 23.8712 9,806,886,321 2020-02-29
1457 2020-03-13 2,348,494,837 596,062 23.9474 9,806,886,321 2020-02-29
1458 2020-03-12 2,347,898,775 -5,280,099 23.9413 9,806,886,321 2020-02-29
1459 2020-03-11 2,353,178,874 -2,034,373 23.9952 9,806,886,321 2020-02-29
1460 2020-03-10 2,355,213,247 985,522 24.0159 9,806,886,321 2020-02-29
1461 2020-03-09 2,354,227,725 10,050,171 24.0059 9,806,886,321 2020-02-29
1462 2020-03-06 2,344,177,554 4,096,306 23.9034 9,806,886,321 2020-02-29
1463 2020-03-05 2,340,081,248 -527,808 23.8616 9,806,886,321 2020-02-29
1464 2020-03-04 2,340,609,056 797,338 23.8670 9,806,886,321 2020-02-29
1465 2020-03-03 2,339,811,718 -1,200,780 23.8589 9,806,886,321 2020-02-29
1466 2020-03-02 2,341,012,498 3,488,247 23.8711 9,806,886,321 2020-02-29
1467 2020-02-28 2,337,524,251 -9,908,010 23.8355 9,806,886,321 2020-01-31
1468 2020-02-27 2,347,432,261 2,661,961 23.9366 9,806,886,321 2020-01-31
1469 2020-02-26 2,344,770,300 1,969,592 23.9094 9,806,886,321 2020-01-31
1470 2020-02-25 2,342,800,708 168,052 23.8893 9,806,886,321 2020-01-31
1471 2020-02-24 2,342,632,656 -116,820 23.8876 9,806,886,321 2020-01-31
1472 2020-02-21 2,342,749,476 -1,471,333 23.8888 9,806,886,321 2020-01-31
1473 2020-02-20 2,344,220,809 355,531 23.9038 9,806,886,321 2020-01-31
1474 2020-02-19 2,343,865,278 -854,013 23.9002 9,806,886,321 2020-01-31
1475 2020-02-18 2,344,719,291 6,047,000 23.9089 9,806,886,321 2020-01-31
1476 2020-02-17 2,338,672,291 6,319,439 23.8472 9,806,886,321 2020-01-31
1477 2020-02-14 2,332,352,852 -7,909,985 23.7828 9,806,886,321 2020-01-31
1478 2020-02-13 2,340,262,837 2,462,148 23.8635 9,806,886,321 2020-01-31
1479 2020-02-12 2,337,800,689 7,735,000 23.8384 9,806,886,321 2020-01-31
1480 2020-02-11 2,330,065,689 1,161,089 23.7595 9,806,886,321 2020-01-31
1481 2020-02-10 2,328,904,600 9,406,258 23.7476 9,806,886,321 2020-01-31
1482 2020-02-07 2,319,498,342 -1,075,499 23.6517 9,806,886,321 2020-01-31
1483 2020-02-06 2,320,573,841 -1,827,512 23.6627 9,806,886,321 2020-01-31
1484 2020-02-05 2,322,401,353 291,104 23.6813 9,806,886,321 2020-01-31
1485 2020-02-04 2,322,110,249 -2,480,232 23.6784 9,806,886,321 2020-01-31
1486 2020-02-03 2,324,590,481 -2,863,396 23.7037 9,806,886,321 2020-01-31
1487 2020-01-31 2,327,453,877 -4,771,740 23.7329 9,806,886,321 2020-01-31
1488 2020-01-30 2,332,225,617 1,416,289 23.7815 9,806,886,321 2019-12-31
1489 2020-01-29 2,330,809,328 5,276,318 23.7671 9,806,886,321 2019-12-31
1490 2020-01-24 2,325,533,010 0 23.7133 9,806,886,321 2019-12-31
1491 2020-01-23 2,325,533,010 164,418 23.7133 9,806,886,321 2019-12-31
1492 2020-01-22 2,325,368,592 -206,517 23.7116 9,806,886,321 2019-12-31
1493 2020-01-21 2,325,575,109 2,809,840 23.7137 9,806,886,321 2019-12-31
1494 2020-01-20 2,322,765,269 988,868 23.6850 9,806,886,321 2019-12-31
1495 2020-01-17 2,321,776,401 6,194,081 23.6750 9,806,886,321 2019-12-31
1496 2020-01-16 2,315,582,320 1,907,243 23.6118 9,806,886,321 2019-12-31
1497 2020-01-15 2,313,675,077 559,348 23.5924 9,806,886,321 2019-12-31
1498 2020-01-14 2,313,115,729 4,791,840 23.5866 9,806,886,321 2019-12-31
1499 2020-01-13 2,308,323,889 2,140,242 23.5378 9,806,886,321 2019-12-31
1500 2020-01-10 2,306,183,647 2,815,913 23.5160 9,806,886,321 2019-12-31
1501 2020-01-09 2,303,367,734 96,420 23.4872 9,806,886,321 2019-12-31
1502 2020-01-08 2,303,271,314 6,380,753 23.4863 9,806,886,321 2019-12-31
1503 2020-01-07 2,296,890,561 8,526,608 23.4212 9,806,886,321 2019-12-31
1504 2020-01-06 2,288,363,953 3,641,838 23.3343 9,806,886,321 2019-12-31
1505 2020-01-03 2,284,722,115 454,227 23.2971 9,806,886,321 2019-12-31
1506 2020-01-02 2,284,267,888 2,717,084 23.2925 9,806,886,321 2019-12-31
1507 2019-12-31 2,281,550,804 0 23.2648 9,806,886,321 2019-12-31
1508 2019-12-30 2,281,550,804 803,056 23.2648 9,806,886,321 2019-11-30
1509 2019-12-27 2,280,747,748 12,062,659 23.2566 9,806,886,321 2019-11-30
1510 2019-12-24 2,268,685,089 0 23.1336 9,806,886,321 2019-11-30
1511 2019-12-23 2,268,685,089 531,315 23.1336 9,806,886,321 2019-11-30
1512 2019-12-20 2,268,153,774 3,170,275 23.1282 9,806,886,321 2019-11-30
1513 2019-12-19 2,264,983,499 1,123,730 23.0958 9,806,886,321 2019-11-30
1514 2019-12-18 2,263,859,769 3,379,510 23.0844 9,806,886,321 2019-11-30
1515 2019-12-17 2,260,480,259 -4,829,292 23.0499 9,806,886,321 2019-11-30
1516 2019-12-16 2,265,309,551 -4,832,877 23.0992 9,806,886,321 2019-11-30
1517 2019-12-13 2,270,142,428 -3,467,471 23.1485 9,806,886,321 2019-11-30
1518 2019-12-12 2,273,609,899 -2,468,282 23.1838 9,806,886,321 2019-11-30
1519 2019-12-11 2,276,078,181 -704,493 23.2090 9,806,886,321 2019-11-30
1520 2019-12-10 2,276,782,674 592,145 23.2162 9,806,886,321 2019-11-30
1521 2019-12-09 2,276,190,529 4,641,161 23.2101 9,806,886,321 2019-11-30
1522 2019-12-06 2,271,549,368 -2,295,242 23.1628 9,806,886,321 2019-11-30
1523 2019-12-05 2,273,844,610 270,943 23.1862 9,806,886,321 2019-11-30
1524 2019-12-04 2,273,573,667 666,667 23.1834 9,806,886,321 2019-11-30
1525 2019-12-03 2,272,907,000 -3,377,790 23.1766 9,806,886,321 2019-11-30
1526 2019-12-02 2,276,284,790 9,225,155 23.2111 9,806,886,321 2019-11-30
1527 2019-11-29 2,267,059,635 3,528,275 23.1170 9,806,886,321 2019-10-31
1528 2019-11-28 2,263,531,360 -6,449,024 23.0810 9,806,886,321 2019-10-31
1529 2019-11-27 2,269,980,384 4,602,646 23.1468 9,806,886,321 2019-10-31
1530 2019-11-26 2,265,377,738 -3,221,476 23.0999 9,806,886,321 2019-10-31
1531 2019-11-25 2,268,599,214 417,376 23.1327 9,806,886,321 2019-10-31
1532 2019-11-22 2,268,181,838 -3,621,584 23.1285 9,806,886,321 2019-10-31
1533 2019-11-21 2,271,803,422 1,671,798 23.1654 9,806,886,321 2019-10-31
1534 2019-11-20 2,270,131,624 -1,927,998 23.1483 9,806,886,321 2019-10-31
1535 2019-11-19 2,272,059,622 -9,013,000 23.1680 9,806,886,321 2019-10-31
1536 2019-11-18 2,281,072,622 -3,007,135 23.2599 9,806,886,321 2019-10-31
1537 2019-11-15 2,284,079,757 -218,698 23.2906 9,806,886,321 2019-10-31
1538 2019-11-14 2,284,298,455 -27,434 23.2928 9,806,886,321 2019-10-31
1539 2019-11-13 2,284,325,889 2,967,197 23.2931 9,806,886,321 2019-10-31
1540 2019-11-12 2,281,358,692 -3,585,846 23.2628 9,806,886,321 2019-10-31
1541 2019-11-11 2,284,944,538 910,700 23.2994 9,806,886,321 2019-10-31
1542 2019-11-08 2,284,033,838 821,444 23.2901 9,806,886,321 2019-10-31
1543 2019-11-07 2,283,212,394 4,192,696 23.2817 9,806,886,321 2019-10-31
1544 2019-11-06 2,279,019,698 3,352,266 23.2390 9,806,886,321 2019-10-31
1545 2019-11-05 2,275,667,432 2,999,372 23.2048 9,806,886,321 2019-10-31
1546 2019-11-04 2,272,668,060 -978,000 23.1742 9,806,886,321 2019-10-31
1547 2019-11-01 2,273,646,060 4,018,660 23.1842 9,806,886,321 2019-10-31
1548 2019-10-31 2,269,627,400 -471,136 23.1432 9,806,886,321 2019-10-31
1549 2019-10-30 2,270,098,536 2,325,000 23.1480 9,806,886,321 2019-09-30
1550 2019-10-29 2,267,773,536 -17,318,066 23.1243 9,806,886,321 2019-09-30
1551 2019-10-28 2,285,091,602 -3,039,454 23.3009 9,806,886,321 2019-09-30
1552 2019-10-25 2,288,131,056 2,307,544 23.3319 9,806,886,321 2019-09-30
1553 2019-10-24 2,285,823,512 493,109 23.3084 9,806,886,321 2019-09-30
1554 2019-10-23 2,285,330,403 945,230 23.3033 9,806,886,321 2019-09-30
1555 2019-10-22 2,284,385,173 3,446,805 23.2937 9,806,886,321 2019-09-30
1556 2019-10-21 2,280,938,368 -1,436,000 23.2585 9,806,886,321 2019-09-30
1557 2019-10-18 2,282,374,368 53,180 23.2732 9,806,886,321 2019-09-30
1558 2019-10-17 2,282,321,188 477,047 23.2726 9,806,886,321 2019-09-30
1559 2019-10-16 2,281,844,141 -827,320 23.2678 9,806,886,321 2019-09-30
1560 2019-10-15 2,282,671,461 -1,500 23.2762 9,806,886,321 2019-09-30
1561 2019-10-14 2,282,672,961 -1,684,941 23.2762 9,806,886,321 2019-09-30
1562 2019-10-11 2,284,357,902 -895,312 23.2934 9,806,886,321 2019-09-30
1563 2019-10-10 2,285,253,214 -412,781 23.3025 9,806,886,321 2019-09-30
1564 2019-10-09 2,285,665,995 148,824 23.3067 9,806,886,321 2019-09-30
1565 2019-10-08 2,285,517,171 -1,116,686 23.3052 9,806,886,321 2019-09-30
1566 2019-10-04 2,286,633,857 315,324 23.3166 9,806,886,321 2019-09-30
1567 2019-10-03 2,286,318,533 -1,365,822 23.3134 9,806,886,321 2019-09-30
1568 2019-10-02 2,287,684,355 -3,572,279 23.3273 9,806,886,321 2019-09-30
1569 2019-09-30 2,291,256,634 -2,250,043 23.3638 9,806,886,321 2019-09-30
1570 2019-09-27 2,293,506,677 2,199,413 23.3867 9,806,886,321 2019-08-31
1571 2019-09-26 2,291,307,264 8,571,896 23.3643 9,806,886,321 2019-08-31
1572 2019-09-25 2,282,735,368 578,801 23.2769 9,806,886,321 2019-08-31
1573 2019-09-24 2,282,156,567 -4,329,714 23.2710 9,806,886,321 2019-08-31
1574 2019-09-23 2,286,486,281 -5,242,665 23.3151 9,806,886,321 2019-08-31
1575 2019-09-20 2,291,728,946 1,330,949 23.3686 9,806,886,321 2019-08-31
1576 2019-09-19 2,290,397,997 -2,103,913 23.3550 9,806,886,321 2019-08-31
1577 2019-09-18 2,292,501,910 1,537,864 23.3765 9,806,886,321 2019-08-31
1578 2019-09-17 2,290,964,046 -1,879,446 23.3608 9,806,886,321 2019-08-31
1579 2019-09-16 2,292,843,492 -221,785 23.3799 9,806,886,321 2019-08-31
1580 2019-09-13 2,293,065,277 4,214,690 23.3822 9,806,886,321 2019-08-31
1581 2019-09-12 2,288,850,587 -3,338,374 23.3392 9,806,886,321 2019-08-31
1582 2019-09-11 2,292,188,961 6,100,503 23.3733 9,806,886,321 2019-08-31
1583 2019-09-10 2,286,088,458 -4,272,554 23.3111 9,806,886,321 2019-08-31
1584 2019-09-09 2,290,361,012 -1,199,604 23.3546 9,806,886,321 2019-08-31
1585 2019-09-06 2,291,560,616 -221,236 23.3669 9,806,886,321 2019-08-31
1586 2019-09-05 2,291,781,852 -3,399,811 23.3691 9,806,886,321 2019-08-31
1587 2019-09-04 2,295,181,663 318,963 23.4038 9,806,886,321 2019-08-31
1588 2019-09-03 2,294,862,700 2,705,103 23.4005 9,806,886,321 2019-08-31
1589 2019-09-02 2,292,157,597 4,493,438 23.3729 9,806,886,321 2019-08-31
1590 2019-08-30 2,287,664,159 -721,676 23.3271 9,806,886,321 2019-07-31
1591 2019-08-29 2,288,385,835 3,124,350 23.3345 9,806,886,321 2019-07-31
1592 2019-08-28 2,285,261,485 -4,132,800 23.3026 9,806,886,321 2019-07-31
1593 2019-08-27 2,289,394,285 -8,192,626 23.3448 9,806,886,321 2019-07-31
1594 2019-08-26 2,297,586,911 -545,300 23.4283 9,806,886,321 2019-07-31
1595 2019-08-23 2,298,132,211 1,085,178 23.4339 9,806,886,321 2019-07-31
1596 2019-08-22 2,297,047,033 -2,901,294 23.4228 9,806,886,321 2019-07-31
1597 2019-08-21 2,299,948,327 2,159,610 23.4524 9,806,886,321 2019-07-31
1598 2019-08-20 2,297,788,717 -3,858,585 23.4304 9,806,886,321 2019-07-31
1599 2019-08-19 2,301,647,302 5,911,634 23.4697 9,806,886,321 2019-07-31
1600 2019-08-16 2,295,735,668 1,463,188 23.4094 9,806,886,321 2019-07-31
1601 2019-08-15 2,294,272,480 4,386,600 23.3945 9,806,886,321 2019-07-31
1602 2019-08-14 2,289,885,880 620,827 23.3498 9,806,886,321 2019-07-31
1603 2019-08-13 2,289,265,053 -5,358,255 23.3434 9,806,886,321 2019-07-31
1604 2019-08-12 2,294,623,308 -2,763,136 23.3981 9,806,886,321 2019-07-31
1605 2019-08-09 2,297,386,444 37,334 23.4263 9,806,886,321 2019-07-31
1606 2019-08-08 2,297,349,110 -505,016 23.4259 9,806,886,321 2019-07-31
1607 2019-08-07 2,297,854,126 -8,528,764 23.4310 9,806,886,321 2019-07-31
1608 2019-08-06 2,306,382,890 -6,278,010 23.5180 9,806,886,321 2019-07-31
1609 2019-08-05 2,312,660,900 626,047 23.5820 9,806,886,321 2019-07-31
1610 2019-08-02 2,312,034,853 11,854,148 23.5756 9,806,886,321 2019-07-31
1611 2019-08-01 2,300,180,705 -2,445,333 23.4548 9,806,886,321 2019-07-31
1612 2019-07-31 2,302,626,038 -3,638,231 23.4797 9,806,886,321 2019-07-31
1613 2019-07-30 2,306,264,269 -4,125,736 23.5168 9,806,886,321 2019-06-30
1614 2019-07-29 2,310,390,005 -2,526,521 23.5589 9,806,886,321 2019-06-30
1615 2019-07-26 2,312,916,526 -1,673,487 23.5846 9,806,886,321 2019-06-30
1616 2019-07-25 2,314,590,013 -2,550,384 23.6017 9,806,886,321 2019-06-30
1617 2019-07-24 2,317,140,397 742,806 23.6277 9,806,886,321 2019-06-30
1618 2019-07-23 2,316,397,591 133,915 23.6201 9,806,886,321 2019-06-30
1619 2019-07-22 2,316,263,676 -702,495 23.6187 9,806,886,321 2019-06-30
1620 2019-07-19 2,316,966,171 -4,779,993 23.6259 9,806,886,321 2019-06-30
1621 2019-07-18 2,321,746,164 -377,477 23.6747 9,806,886,321 2019-06-30
1622 2019-07-17 2,322,123,641 -1,329,085 23.6785 9,806,886,321 2019-06-30
1623 2019-07-16 2,323,452,726 -6,104,033 23.6921 9,806,886,321 2019-06-30
1624 2019-07-15 2,329,556,759 -1,230,279 23.7543 9,806,886,321 2019-06-30
1625 2019-07-12 2,330,787,038 -3,084,078 23.7668 9,806,886,321 2019-06-30
1626 2019-07-11 2,333,871,116 3,351,583 23.7983 9,806,886,321 2019-06-30
1627 2019-07-10 2,330,519,533 1,035,439 23.7641 9,806,886,321 2019-06-30
1628 2019-07-09 2,329,484,094 -8,738,657 23.7536 9,806,886,321 2019-06-30
1629 2019-07-08 2,338,222,751 392,874 23.8427 9,806,886,321 2019-06-30
1630 2019-07-05 2,337,829,877 6,232,988 23.8387 9,806,886,321 2019-06-30
1631 2019-07-04 2,331,596,889 -1,766,825 23.7751 9,806,886,321 2019-06-30
1632 2019-07-03 2,333,363,714 -272,215 23.7931 9,806,886,321 2019-06-30
1633 2019-07-02 2,333,635,929 -3,472,526 23.7959 9,806,886,321 2019-06-30
1634 2019-06-28 2,337,108,455 -88,548 23.8313 9,806,886,321 2019-05-31
1635 2019-06-27 2,337,197,003 3,203,512 23.8322 9,806,886,321 2019-05-31
1636 2019-06-26 2,333,993,491 -4,008,089 23.7995 9,806,886,321 2019-05-31
1637 2019-06-25 2,338,001,580 -1,413,707 23.8404 9,806,886,321 2019-05-31
1638 2019-06-24 2,339,415,287 15,017,542 23.8548 9,806,886,321 2019-05-31
1639 2019-06-21 2,324,397,745 -1,897,444 23.7017 9,806,886,321 2019-05-31
1640 2019-06-20 2,326,295,189 440,014 23.7210 9,806,886,321 2019-05-31
1641 2019-06-19 2,325,855,175 -3,273,989 23.7166 9,806,886,321 2019-05-31
1642 2019-06-18 2,329,129,164 16,991,137 23.7499 9,806,886,321 2019-05-31
1643 2019-06-17 2,312,138,027 10,103,030 23.5767 9,806,886,321 2019-05-31
1644 2019-06-14 2,302,034,997 4,216,644 23.4737 9,806,886,321 2019-05-31
1645 2019-06-13 2,297,818,353 29,559,146 23.4307 9,806,886,321 2019-05-31
1646 2019-06-12 2,268,259,207 4,321,912 23.1292 9,806,886,321 2019-05-31
1647 2019-06-11 2,263,937,295 -7,451,342 23.0852 9,806,886,321 2019-05-31
1648 2019-06-10 2,271,388,637 -14,814,360 23.1612 9,806,886,321 2019-05-31
1649 2019-06-06 2,286,202,997 -2,252,980 23.3122 9,806,886,321 2019-05-31
1650 2019-06-05 2,288,455,977 26,677,169 23.3352 9,806,886,321 2019-05-31
1651 2019-06-04 2,261,778,808 -14,315,705 23.0632 9,806,886,321 2019-05-31
1652 2019-06-03 2,276,094,513 2,506,059 23.2091 9,806,886,321 2019-05-31
1653 2019-05-31 2,273,588,454 -132,569 23.1836 9,806,886,321 2019-05-31
1654 2019-05-30 2,273,721,023 -3,569,711 23.1849 9,806,886,321 2019-04-30
1655 2019-05-29 2,277,290,734 4,811,335 23.2213 9,806,886,321 2019-04-30
1656 2019-05-28 2,272,479,399 -5,062,021 23.1723 9,806,886,321 2019-04-30
1657 2019-05-27 2,277,541,420 -18,085,744 23.2239 9,806,886,321 2019-04-30
1658 2019-05-24 2,295,627,164 -2,029,254 23.4083 9,806,886,321 2019-04-30
1659 2019-05-23 2,297,656,418 -2,092,664 23.4290 9,806,886,321 2019-04-30
1660 2019-05-22 2,299,749,082 -1,016,065 23.4503 9,806,886,321 2019-04-30
1661 2019-05-21 2,300,765,147 -760,850 23.4607 9,806,886,321 2019-04-30
1662 2019-05-20 2,301,525,997 -2,511,415 23.4685 9,806,886,321 2019-04-30
1663 2019-05-17 2,304,037,412 -5,083,600 23.4941 9,806,886,321 2019-04-30
1664 2019-05-16 2,309,121,012 -3,864,661 23.5459 9,806,886,321 2019-04-30
1665 2019-05-15 2,312,985,673 -1,464,526 23.5853 9,806,886,321 2019-04-30
1666 2019-05-14 2,314,450,199 3,201,881 23.6003 9,806,886,321 2019-04-30
1667 2019-05-10 2,311,248,318 826,600 23.5676 9,806,886,321 2019-04-30
1668 2019-05-09 2,310,421,718 -1,087,143 23.5592 9,806,886,321 2019-04-30
1669 2019-05-08 2,311,508,861 8,467,807 23.5703 9,806,886,321 2019-04-30
1670 2019-05-07 2,303,041,054 -261,038 23.4839 9,806,886,321 2019-04-30
1671 2019-05-06 2,303,302,092 -326,549 23.4866 9,806,886,321 2019-04-30
1672 2019-05-03 2,303,628,641 3,386,227 23.4899 9,806,886,321 2019-04-30
1673 2019-05-02 2,300,242,414 614,541 23.4554 9,806,886,321 2019-04-30
1674 2019-04-30 2,299,627,873 2,918,992 23.4491 9,806,886,321 2019-04-30
1675 2019-04-29 2,296,708,881 578,531 23.4193 9,806,886,321 2019-03-31
1676 2019-04-26 2,296,130,350 273,490 23.4134 9,806,886,321 2019-03-31
1677 2019-04-25 2,295,856,860 -1,169,297 23.4107 9,806,886,321 2019-03-31
1678 2019-04-24 2,297,026,157 -656,888 23.4226 9,806,886,321 2019-03-31
1679 2019-04-23 2,297,683,045 3,562,270 23.4293 9,806,886,321 2019-03-31
1680 2019-04-18 2,294,120,775 15,287,812 23.3930 9,806,886,321 2019-03-31
1681 2019-04-17 2,278,832,963 4,207,179 23.2371 9,806,886,321 2019-03-31
1682 2019-04-16 2,274,625,784 4,368,754 23.1942 9,806,886,321 2019-03-31
1683 2019-04-15 2,270,257,030 -343,142 23.1496 9,806,886,321 2019-03-31
1684 2019-04-12 2,270,600,172 4,037,373 23.1531 9,806,886,321 2019-03-31
1685 2019-04-11 2,266,562,799 -1,355,804 23.1120 9,806,886,321 2019-03-31
1686 2019-04-10 2,267,918,603 1,675,946 23.1258 9,806,886,321 2019-03-31
1687 2019-04-09 2,266,242,657 -2,451,619 23.1087 9,806,886,321 2019-03-31
1688 2019-04-08 2,268,694,276 5,057,090 23.1337 9,806,886,321 2019-03-31
1689 2019-04-04 2,263,637,186 4,406,328 23.0821 9,806,886,321 2019-03-31
1690 2019-04-03 2,259,230,858 -6,801,216 23.0372 9,806,886,321 2019-03-31
1691 2019-04-02 2,266,032,074 12,048,317 23.1065 9,806,886,321 2019-03-31
1692 2019-04-01 2,253,983,757 2,340,495 22.9837 9,806,886,321 2019-03-31
1693 2019-03-29 2,251,643,262 4,945,975 22.9598 9,806,886,321 2019-02-28
1694 2019-03-28 2,246,697,287 2,300,876 22.9094 9,806,886,321 2019-02-28
1695 2019-03-27 2,244,396,411 4,659,590 22.8859 9,806,886,321 2019-02-28
1696 2019-03-26 2,239,736,821 4,586,414 22.8384 9,806,886,321 2019-02-28
1697 2019-03-25 2,235,150,407 -327,203 22.7916 9,806,886,321 2019-02-28
1698 2019-03-22 2,235,477,610 8,699,326 22.7950 9,806,886,321 2019-02-28
1699 2019-03-21 2,226,778,284 12,862,708 22.7063 9,806,886,321 2019-02-28
1700 2019-03-20 2,213,915,576 -9,334,170 22.5751 9,806,886,321 2019-02-28
1701 2019-03-19 2,223,249,746 -13,493,694 22.6703 9,806,886,321 2019-02-28
1702 2019-03-18 2,236,743,440 -7,264,395 22.8079 9,806,886,321 2019-02-28
1703 2019-03-15 2,244,007,835 -2,271,068 22.8820 9,806,886,321 2019-02-28
1704 2019-03-14 2,246,278,903 -16,572,531 22.9051 9,806,886,321 2019-02-28
1705 2019-03-13 2,262,851,434 1,162,571 23.0741 9,806,886,321 2019-02-28
1706 2019-03-12 2,261,688,863 -14,800,640 23.0623 9,806,886,321 2019-02-28
1707 2019-03-11 2,276,489,503 1,970,700 23.2132 9,806,886,321 2019-02-28
1708 2019-03-08 2,274,518,803 -16,377,844 23.1931 9,806,886,321 2019-02-28
1709 2019-03-07 2,290,896,647 -340,912 23.3601 9,806,886,321 2019-02-28
1710 2019-03-06 2,291,237,559 745,435 23.3636 9,806,886,321 2019-02-28
1711 2019-03-05 2,290,492,124 800,999 23.3560 9,806,886,321 2019-02-28
1712 2019-03-04 2,289,691,125 435,856 23.3478 9,806,886,321 2019-02-28
1713 2019-03-01 2,289,255,269 18,667,751 23.3433 9,806,886,321 2019-02-28
1714 2019-02-28 2,270,587,518 -3,185,000 23.1530 9,806,886,321 2019-02-28
1715 2019-02-27 2,273,772,518 -1,439,184 23.1855 9,806,886,321 2019-01-31
1716 2019-02-26 2,275,211,702 -3,793,630 23.2001 9,806,886,321 2019-01-31
1717 2019-02-25 2,279,005,332 -1,334,336 23.2388 9,806,886,321 2019-01-31
1718 2019-02-22 2,280,339,668 -2,318,580 23.2524 9,806,886,321 2019-01-31
1719 2019-02-21 2,282,658,248 16,791,028 23.2761 9,806,886,321 2019-01-31
1720 2019-02-20 2,265,867,220 2,893,485 23.1049 9,806,886,321 2019-01-31
1721 2019-02-19 2,262,973,735 -26,622,456 23.0754 9,806,886,321 2019-01-31
1722 2019-02-18 2,289,596,191 2,678,957 23.3468 9,806,886,321 2019-01-31
1723 2019-02-15 2,286,917,234 -4,064,412 23.3195 9,806,886,321 2019-01-31
1724 2019-02-14 2,290,981,646 -973,935 23.3609 9,806,886,321 2019-01-31
1725 2019-02-13 2,291,955,581 3,989,406 23.3709 9,806,886,321 2019-01-31
1726 2019-02-12 2,287,966,175 12,444,198 23.3302 9,806,886,321 2019-01-31
1727 2019-02-11 2,275,521,977 2,396,889 23.2033 9,806,886,321 2019-01-31
1728 2019-02-08 2,273,125,088 -3,110,811 23.1789 9,806,886,321 2019-01-31
1729 2019-02-04 2,276,235,899 0 23.2106 9,806,886,321 2019-01-31
1730 2019-02-01 2,276,235,899 2,923,878 23.2106 9,806,886,321 2019-01-31
1731 2019-01-31 2,273,312,021 7,101,647 23.1808 9,806,886,321 2019-01-31
1732 2019-01-30 2,266,210,374 12,702,173 23.1084 9,806,886,321 2018-12-31
1733 2019-01-29 2,253,508,201 16,888,238 22.9788 9,806,886,321 2018-12-31
1734 2019-01-28 2,236,619,963 2,635,044 22.8066 9,806,886,321 2018-12-31
1735 2019-01-25 2,233,984,919 5,899,250 22.7798 9,806,886,321 2018-12-31
1736 2019-01-24 2,228,085,669 2,284,517 22.7196 9,806,886,321 2018-12-31
1737 2019-01-23 2,225,801,152 5,441,830 22.6963 9,806,886,321 2018-12-31
1738 2019-01-22 2,220,359,322 5,559,773 22.6408 9,806,886,321 2018-12-31
1739 2019-01-21 2,214,799,549 7,759,033 22.5841 9,806,886,321 2018-12-31
1740 2019-01-18 2,207,040,516 889,162 22.5050 9,806,886,321 2018-12-31
1741 2019-01-17 2,206,151,354 3,518,202 22.4959 9,806,886,321 2018-12-31
1742 2019-01-16 2,202,633,152 6,957,456 22.4601 9,806,886,321 2018-12-31
1743 2019-01-15 2,195,675,696 1,617,216 22.3891 9,806,886,321 2018-12-31
1744 2019-01-14 2,194,058,480 2,376,884 22.3726 9,806,886,321 2018-12-31
1745 2019-01-11 2,191,681,596 2,365,391 22.3484 9,806,886,321 2018-12-31
1746 2019-01-10 2,189,316,205 3,669,421 22.3243 9,806,886,321 2018-12-31
1747 2019-01-09 2,185,646,784 4,809,656 22.2869 9,806,886,321 2018-12-31
1748 2019-01-08 2,180,837,128 -144,634 22.2378 9,806,886,321 2018-12-31
1749 2019-01-07 2,180,981,762 2,156,413 22.2393 9,806,886,321 2018-12-31
1750 2019-01-04 2,178,825,349 20,509,499 22.2173 9,806,886,321 2018-12-31
1751 2019-01-03 2,158,315,850 2,872,887 22.0082 9,806,886,321 2018-12-31
1752 2019-01-02 2,155,442,963 -5,569,419 21.9789 9,806,886,321 2018-12-31
1753 2018-12-31 2,161,012,382 7,133 22.0357 9,806,886,321 2018-12-31
1754 2018-12-28 2,161,005,249 1,565,813 22.0356 9,806,886,321 2018-11-30
1755 2018-12-27 2,159,439,436 -204,799 22.0196 9,806,886,321 2018-11-30
1756 2018-12-24 2,159,644,235 1,000 22.0217 9,806,886,321 2018-11-30
1757 2018-12-21 2,159,643,235 -3,124,522 22.0217 9,806,886,321 2018-11-30
1758 2018-12-20 2,162,767,757 -3,303,989 22.0536 9,806,886,321 2018-11-30
1759 2018-12-19 2,166,071,746 26,890,391 22.0873 9,806,886,321 2018-11-30
1760 2018-12-18 2,139,181,355 -17,295,670 21.8131 9,806,886,321 2018-11-30
1761 2018-12-17 2,156,477,025 2,329,000 21.9894 9,806,886,321 2018-11-30
1762 2018-12-14 2,154,148,025 -653,674 21.9657 9,806,886,321 2018-11-30
1763 2018-12-13 2,154,801,699 -8,026,613 21.9723 9,806,886,321 2018-11-30
1764 2018-12-12 2,162,828,312 -10,660,374 22.0542 9,806,886,321 2018-11-30
1765 2018-12-11 2,173,488,686 -3,280,133 22.1629 9,806,886,321 2018-11-30
1766 2018-12-10 2,176,768,819 500,630 22.1963 9,806,886,321 2018-11-30
1767 2018-12-07 2,176,268,189 -5,814,028 22.1912 9,806,886,321 2018-11-30
1768 2018-12-06 2,182,082,217 -6,054,069 22.2505 9,806,886,321 2018-11-30
1769 2018-12-05 2,188,136,286 -5,392,096 22.3122 9,806,886,321 2018-11-30
1770 2018-12-04 2,193,528,382 -398,484 22.3672 9,806,886,321 2018-11-30
1771 2018-12-03 2,193,926,866 4,512,284 22.3713 9,806,886,321 2018-11-30
1772 2018-11-30 2,189,414,582 -3,877,118 22.3253 9,806,886,321 2018-11-30
1773 2018-11-29 2,193,291,700 -187,418 22.3648 9,806,886,321 2018-10-31
1774 2018-11-28 2,193,479,118 -1,796,932 22.3667 9,806,886,321 2018-10-31
1775 2018-11-27 2,195,276,050 -5,934,594 22.3850 9,806,886,321 2018-10-31
1776 2018-11-26 2,201,210,644 2,346,123 22.4456 9,806,886,321 2018-10-31
1777 2018-11-23 2,198,864,521 7,428,895 22.4216 9,806,886,321 2018-10-31
1778 2018-11-22 2,191,435,626 -1,674,375 22.3459 9,806,886,321 2018-10-31
1779 2018-11-21 2,193,110,001 4,370,192 22.3630 9,806,886,321 2018-10-31
1780 2018-11-20 2,188,739,809 2,515,072 22.3184 9,806,886,321 2018-10-31
1781 2018-11-19 2,186,224,737 -261,555 22.2928 9,806,886,321 2018-10-31
1782 2018-11-16 2,186,486,292 928,737 22.2954 9,806,886,321 2018-10-31
1783 2018-11-15 2,185,557,555 -1,046,092 22.2859 9,806,886,321 2018-10-31
1784 2018-11-14 2,186,603,647 2,208,697 22.2966 9,806,886,321 2018-10-31
1785 2018-11-13 2,184,394,950 29,502,040 22.2741 9,806,886,321 2018-10-31
1786 2018-11-12 2,154,892,910 -844,160 21.9733 9,806,886,321 2018-10-31
1787 2018-11-09 2,155,737,070 -3,230,991 21.9819 9,806,886,321 2018-10-31
1788 2018-11-08 2,158,968,061 9,753,120 22.0148 9,806,886,321 2018-10-31
1789 2018-11-07 2,149,214,941 -3,777,631 21.9154 9,806,886,321 2018-10-31
1790 2018-11-06 2,152,992,572 4,405,265 21.9539 9,806,886,321 2018-10-31
1791 2018-11-05 2,148,587,307 4,064,573 21.9090 9,806,886,321 2018-10-31
1792 2018-11-02 2,144,522,734 -32,688,983 21.8675 9,806,886,321 2018-10-31
1793 2018-11-01 2,177,211,717 5,868,739 22.2008 9,806,886,321 2018-10-31
1794 2018-10-31 2,171,342,978 -5,446,354 22.1410 9,806,886,321 2018-10-31
1795 2018-10-30 2,176,789,332 -5,596,000 22.1965 9,806,886,321 2018-09-30
1796 2018-10-29 2,182,385,332 -8,727,178 22.2536 9,806,886,321 2018-09-30
1797 2018-10-26 2,191,112,510 -2,174,072 22.3426 9,806,886,321 2018-09-30
1798 2018-10-25 2,193,286,582 -2,617,651 22.3648 9,806,886,321 2018-09-30
1799 2018-10-24 2,195,904,233 114,927 22.3915 9,806,886,321 2018-09-30
1800 2018-10-23 2,195,789,306 6,849,005 22.3903 9,806,886,321 2018-09-30
1801 2018-10-22 2,188,940,301 330,333 22.3204 9,806,886,321 2018-09-30
1802 2018-10-19 2,188,609,968 3,728,599 22.3171 9,806,886,321 2018-09-30
1803 2018-10-18 2,184,881,369 -2,760,825 22.2791 9,806,886,321 2018-09-30
1804 2018-10-16 2,187,642,194 4,866,162 22.3072 9,806,886,321 2018-09-30
1805 2018-10-15 2,182,776,032 22,433,291 22.2576 9,806,886,321 2018-09-30
1806 2018-10-12 2,160,342,741 -17,516,224 22.0288 9,806,886,321 2018-09-30
1807 2018-10-11 2,177,858,965 -2,026,712 22.2074 9,806,886,321 2018-09-30
1808 2018-10-10 2,179,885,677 -1,971,204 22.2281 9,806,886,321 2018-09-30
1809 2018-10-09 2,181,856,881 -2,889,438 22.2482 9,806,886,321 2018-09-30
1810 2018-10-08 2,184,746,319 -378,438 22.2777 9,806,886,321 2018-09-30
1811 2018-10-05 2,185,124,757 72,217 22.2815 9,806,886,321 2018-09-30
1812 2018-10-04 2,185,052,540 1,125,539 22.2808 9,806,886,321 2018-09-30
1813 2018-10-03 2,183,927,001 -2,202,121 22.2693 9,806,886,321 2018-09-30
1814 2018-10-02 2,186,129,122 -967,100 22.2918 9,806,886,321 2018-09-30
1815 2018-09-28 2,187,096,222 16,415,033 22.3016 9,806,886,321 2018-08-31
1816 2018-09-27 2,170,681,189 301,669 22.1343 9,806,886,321 2018-08-31
1817 2018-09-26 2,170,379,520 -13,483,867 22.1312 9,806,886,321 2018-08-31
1818 2018-09-24 2,183,863,387 -1,532,850 22.2687 9,806,886,321 2018-08-31
1819 2018-09-21 2,185,396,237 -3,292,465 22.2843 9,806,886,321 2018-08-31
1820 2018-09-20 2,188,688,702 16,796,767 22.3179 9,806,886,321 2018-08-31
1821 2018-09-19 2,171,891,935 -19,893,468 22.1466 9,806,886,321 2018-08-31
1822 2018-09-18 2,191,785,403 -2,429,747 22.3495 9,806,886,321 2018-08-31
1823 2018-09-17 2,194,215,150 -1,726,314 22.3742 9,806,886,321 2018-08-31
1824 2018-09-14 2,195,941,464 4,210,651 22.3918 9,806,886,321 2018-08-31
1825 2018-09-13 2,191,730,813 13,244,470 22.3489 9,806,886,321 2018-08-31
1826 2018-09-12 2,178,486,343 -8,687,547 22.2138 9,806,886,321 2018-08-31
1827 2018-09-11 2,187,173,890 2,371,101 22.3024 9,806,886,321 2018-08-31
1828 2018-09-10 2,184,802,789 -3,428,348 22.2783 9,806,886,321 2018-08-31
1829 2018-09-07 2,188,231,137 6,842,099 22.3132 9,806,886,321 2018-08-31
1830 2018-09-06 2,181,389,038 52,174 22.2434 9,806,886,321 2018-08-31
1831 2018-09-05 2,181,336,864 -1,550,694 22.2429 9,806,886,321 2018-08-31
1832 2018-09-04 2,182,887,558 -2,689,235 22.2587 9,806,886,321 2018-08-31
1833 2018-09-03 2,185,576,793 -19,758,099 22.2861 9,806,886,321 2018-08-31
1834 2018-08-31 2,205,334,892 1,451,921 22.4876 9,806,886,321 2018-08-31
1835 2018-08-30 2,203,882,971 -1,325,440 22.4728 9,806,886,321 2018-07-31
1836 2018-08-29 2,205,208,411 -1,143,582 22.4863 9,806,886,321 2018-07-31
1837 2018-08-28 2,206,351,993 -2,169,193 22.4980 9,806,886,321 2018-07-31
1838 2018-08-27 2,208,521,186 -2,078,141 22.5201 9,806,886,321 2018-07-31
1839 2018-08-24 2,210,599,327 -365,834 22.5413 9,806,886,321 2018-07-31
1840 2018-08-23 2,210,965,161 -1,619,000 22.5450 9,806,886,321 2018-07-31
1841 2018-08-22 2,212,584,161 279,176 22.5615 9,806,886,321 2018-07-31
1842 2018-08-21 2,212,304,985 27,631,341 22.5587 9,806,886,321 2018-07-31
1843 2018-08-20 2,184,673,644 -52,713,587 22.2769 9,806,886,321 2018-07-31
1844 2018-08-17 2,237,387,231 -3,109,166 22.8145 9,806,886,321 2018-07-31
1845 2018-08-16 2,240,496,397 5,765,254 22.8462 9,806,886,321 2018-07-31
1846 2018-08-15 2,234,731,143 7,653,889 22.7874 9,806,886,321 2018-07-31
1847 2018-08-14 2,227,077,254 -3,848,922 22.7093 9,806,886,321 2018-07-31
1848 2018-08-13 2,230,926,176 -2,967,955 22.7486 9,806,886,321 2018-07-31
1849 2018-08-10 2,233,894,131 1,340,064 22.7788 9,806,886,321 2018-07-31
1850 2018-08-09 2,232,554,067 19,403,970 22.7652 9,806,886,321 2018-07-31
1851 2018-08-08 2,213,150,097 6,927,036 22.5673 9,806,886,321 2018-07-31
1852 2018-08-07 2,206,223,061 6,363,305 22.4967 9,806,886,321 2018-07-31
1853 2018-08-06 2,199,859,756 4,089,040 22.4318 9,806,886,321 2018-07-31
1854 2018-08-03 2,195,770,716 -936,086 22.3901 9,806,886,321 2018-07-31
1855 2018-08-02 2,196,706,802 12,236,426 22.3996 9,806,886,321 2018-07-31
1856 2018-08-01 2,184,470,376 13,088,218 22.2749 9,806,886,321 2018-07-31
1857 2018-07-31 2,171,382,158 -16,955,178 22.1414 9,806,886,321 2018-07-31
1858 2018-07-30 2,188,337,336 -3,628,321 22.3143 9,806,886,321 2018-06-30
1859 2018-07-27 2,191,965,657 17,309,723 22.3513 9,806,886,321 2018-06-30
1860 2018-07-26 2,174,655,934 -9,084,948 22.1748 9,806,886,321 2018-06-30
1861 2018-07-25 2,183,740,882 1,486,599 22.2674 9,806,886,321 2018-06-30
1862 2018-07-24 2,182,254,283 10,783,477 22.2523 9,806,886,321 2018-06-30
1863 2018-07-23 2,171,470,806 -3,469,760 22.1423 9,806,886,321 2018-06-30
1864 2018-07-20 2,174,940,566 -5,981,069 22.1777 9,806,886,321 2018-06-30
1865 2018-07-19 2,180,921,635 -538,491 22.2387 9,806,886,321 2018-06-30
1866 2018-07-18 2,181,460,126 -5,154,055 22.2442 9,806,886,321 2018-06-30
1867 2018-07-17 2,186,614,181 -6,261,202 22.2967 9,806,886,321 2018-06-30
1868 2018-07-16 2,192,875,383 2,512,826 22.3606 9,806,886,321 2018-06-30
1869 2018-07-13 2,190,362,557 861,994 22.3349 9,806,886,321 2018-06-30
1870 2018-07-12 2,189,500,563 5,084,167 22.3262 9,806,886,321 2018-06-30
1871 2018-07-11 2,184,416,396 5,713,597 22.2743 9,806,886,321 2018-06-30
1872 2018-07-10 2,178,702,799 10,990,638 22.2161 9,806,886,321 2018-06-30
1873 2018-07-09 2,167,712,161 10,968,078 22.1040 9,806,886,321 2018-06-30
1874 2018-07-06 2,156,744,083 4,829,289 21.9921 9,806,886,321 2018-06-30
1875 2018-07-05 2,151,914,794 -3,213,496 21.9429 9,806,886,321 2018-06-30
1876 2018-07-04 2,155,128,290 23,243,726 21.9757 9,806,886,321 2018-06-30
1877 2018-07-03 2,131,884,564 -17,387,015 21.7386 9,806,886,321 2018-06-30
1878 2018-06-29 2,149,271,579 5,897,882 21.9159 9,806,886,321 2018-05-31
1879 2018-06-28 2,143,373,697 14,888,629 21.8558 9,806,886,321 2018-05-31
1880 2018-06-27 2,128,485,068 801,772 21.7040 9,806,886,321 2018-05-31
1881 2018-06-26 2,127,683,296 -2,228,534 21.6958 9,806,886,321 2018-05-31
1882 2018-06-25 2,129,911,830 -3,400,147 21.7185 9,806,886,321 2018-05-31
1883 2018-06-22 2,133,311,977 -1,972,992 21.7532 9,806,886,321 2018-05-31
1884 2018-06-21 2,135,284,969 477,001 21.7733 9,806,886,321 2018-05-31
1885 2018-06-20 2,134,807,968 -3,516,220 21.7685 9,806,886,321 2018-05-31
1886 2018-06-19 2,138,324,188 -126,809 21.8043 9,806,886,321 2018-05-31
1887 2018-06-15 2,138,450,997 14,197,708 21.8056 9,806,886,321 2018-05-31
1888 2018-06-14 2,124,253,289 6,544,389 21.6608 9,806,886,321 2018-05-31
1889 2018-06-13 2,117,708,900 21,148,154 21.5941 9,806,886,321 2018-05-31
1890 2018-06-12 2,096,560,746 -15,193,491 21.3785 9,806,886,321 2018-05-31
1891 2018-06-11 2,111,754,237 37,662,604 21.5334 9,806,886,321 2018-05-31
1892 2018-06-08 2,074,091,633 23,805,467 21.1493 9,806,886,321 2018-05-31
1893 2018-06-07 2,050,286,166 -45,044,822 20.9066 9,806,886,321 2018-05-31
1894 2018-06-06 2,095,330,988 -47,235,989 21.3659 9,806,886,321 2018-05-31
1895 2018-06-05 2,142,566,977 -6,154,834 21.8476 9,806,886,321 2018-05-31
1896 2018-06-04 2,148,721,811 1,184,180 21.9103 9,806,886,321 2018-05-31
1897 2018-06-01 2,147,537,631 62,621,723 21.8983 9,806,886,321 2018-05-31
1898 2018-05-31 2,084,915,908 -55,410,563 21.2597 9,806,886,321 2018-05-31
1899 2018-05-30 2,140,326,471 25,913,765 21.8247 9,806,886,321 2018-04-30
1900 2018-05-29 2,114,412,706 -9,251,069 21.5605 9,806,886,321 2018-04-30
1901 2018-05-28 2,123,663,775 3,945,303 21.6548 9,806,886,321 2018-04-30
1902 2018-05-25 2,119,718,472 -71,840,226 21.6146 9,806,886,321 2018-04-30
1903 2018-05-24 2,191,558,698 -1,220,366 22.3471 9,806,886,321 2018-04-30
1904 2018-05-23 2,192,779,064 -24,180,406 22.3596 9,806,886,321 2018-04-30
1905 2018-05-21 2,216,959,470 -391,405 22.6062 9,806,886,321 2018-04-30
1906 2018-05-18 2,217,350,875 -2,547,730 22.6101 9,806,886,321 2018-04-30
1907 2018-05-17 2,219,898,605 452,505 22.6361 9,806,886,321 2018-04-30
1908 2018-05-16 2,219,446,100 -4,561,674 22.6315 9,806,886,321 2018-04-30
1909 2018-05-15 2,224,007,774 -461,483 22.6780 9,806,886,321 2018-04-30
1910 2018-05-14 2,224,469,257 -818,704 22.6827 9,806,886,321 2018-04-30
1911 2018-05-11 2,225,287,961 -4,210,870 22.6911 9,806,886,321 2018-04-30
1912 2018-05-10 2,229,498,831 23,984,423 22.7340 9,806,886,321 2018-04-30
1913 2018-05-09 2,205,514,408 25,645,471 22.4894 9,806,886,321 2018-04-30
1914 2018-05-08 2,179,868,937 -3,592,451 22.2279 9,806,886,321 2018-04-30
1915 2018-05-07 2,183,461,388 2,354,037 22.2646 9,806,886,321 2018-04-30
1916 2018-05-04 2,181,107,351 9,265,844 22.2406 9,806,886,321 2018-04-30
1917 2018-05-03 2,171,841,507 3,323,672 22.1461 9,806,886,321 2018-04-30
1918 2018-05-02 2,168,517,835 4,857,027 22.1122 9,806,886,321 2018-04-30
1919 2018-04-30 2,163,660,808 -5,907,424 22.0627 9,806,886,321 2018-04-30
1920 2018-04-27 2,169,568,232 -9,510,297 22.1229 9,806,886,321 2018-03-31
1921 2018-04-26 2,179,078,529 6,094,298 22.2199 9,806,886,321 2018-03-31
1922 2018-04-25 2,172,984,231 -2,799,745 22.1577 9,806,886,321 2018-03-31
1923 2018-04-24 2,175,783,976 8,766,718 22.1863 9,806,886,321 2018-03-31
1924 2018-04-23 2,167,017,258 859,347 22.0969 9,806,886,321 2018-03-31
1925 2018-04-20 2,166,157,911 889,939 22.0881 9,806,886,321 2018-03-31
1926 2018-04-19 2,165,267,972 -12,605,023 22.0791 9,806,886,321 2018-03-31
1927 2018-04-18 2,177,872,995 7,494,595 22.2076 9,806,886,321 2018-03-31
1928 2018-04-17 2,170,378,400 37,196,361 22.1312 9,806,886,321 2018-03-31
1929 2018-04-16 2,133,182,039 -8,592,630 21.7519 9,806,886,321 2018-03-31
1930 2018-04-13 2,141,774,669 19,246,071 21.8395 9,806,886,321 2018-03-31
1931 2018-04-12 2,122,528,598 1,030,239 21.6432 9,806,886,321 2018-03-31
1932 2018-04-11 2,121,498,359 551,007 21.6327 9,806,886,321 2018-03-31
1933 2018-04-10 2,120,947,352 2,873,677 21.6271 9,806,886,321 2018-03-31
1934 2018-04-09 2,118,073,675 -4,177,398 21.5978 9,806,886,321 2018-03-31
1935 2018-04-06 2,122,251,073 -74,050 21.6404 9,806,886,321 2018-03-31
1936 2018-04-04 2,122,325,123 -13,629,345 21.6412 9,806,886,321 2018-03-31
1937 2018-04-03 2,135,954,468 -8,264,681 21.7801 9,806,886,321 2018-03-31
1938 2018-03-29 2,144,219,149 7,500,360 21.8644 9,806,886,321 2018-02-28
1939 2018-03-28 2,136,718,789 867,350 21.7879 9,806,886,321 2018-02-28
1940 2018-03-27 2,135,851,439 8,145,453 21.7791 9,806,886,321 2018-02-28
1941 2018-03-26 2,127,705,986 1,292,824 21.6960 9,806,886,321 2018-02-28
1942 2018-03-23 2,126,413,162 -2,997,484 21.6829 9,806,886,321 2018-02-28
1943 2018-03-22 2,129,410,646 2,533,066 21.7134 9,806,886,321 2018-02-28
1944 2018-03-21 2,126,877,580 13,325,887 21.6876 9,806,886,321 2018-02-28
1945 2018-03-20 2,113,551,693 1,005,590 21.5517 9,806,886,321 2018-02-28
1946 2018-03-19 2,112,546,103 -4,295,270 21.5415 9,806,886,321 2018-02-28
1947 2018-03-16 2,116,841,373 -4,954,560 21.5853 9,806,886,321 2018-02-28
1948 2018-03-15 2,121,795,933 4,532,596 21.6358 9,806,886,321 2018-02-28
1949 2018-03-14 2,117,263,337 10,933,473 21.5896 9,806,886,321 2018-02-28
1950 2018-03-13 2,106,329,864 -12,272,497 21.4781 9,806,886,321 2018-02-28
1951 2018-03-12 2,118,602,361 -30,380,763 21.6032 9,806,886,321 2018-02-28
1952 2018-03-09 2,148,983,124 539,042 21.9130 9,806,886,321 2018-02-28
1953 2018-03-08 2,148,444,082 -9,707,910 21.9075 9,806,886,321 2018-02-28
1954 2018-03-07 2,158,151,992 14,568,051 22.0065 9,806,886,321 2018-02-28
1955 2018-03-06 2,143,583,941 -3,069,630 21.8579 9,806,886,321 2018-02-28
1956 2018-03-05 2,146,653,571 645,079 21.8892 9,806,886,321 2018-02-28
1957 2018-03-02 2,146,008,492 1,412,218 21.8827 9,806,886,321 2018-02-28
1958 2018-03-01 2,144,596,274 -1,775,663 21.8683 9,806,886,321 2018-02-28
1959 2018-02-28 2,146,371,937 -1,884,880 21.8864 9,806,886,321 2018-02-28
1960 2018-02-27 2,148,256,817 -634,196 21.9056 9,806,886,321 2018-01-31
1961 2018-02-26 2,148,891,013 2,241,424 21.9121 9,806,886,321 2018-01-31
1962 2018-02-23 2,146,649,589 6,868,589 21.8892 9,806,886,321 2018-01-31
1963 2018-02-22 2,139,781,000 17,830,480 21.8192 9,806,886,321 2018-01-31
1964 2018-02-21 2,121,950,520 -123,457 21.6374 9,806,886,321 2018-01-31
1965 2018-02-20 2,122,073,977 -35,925,924 21.6386 9,806,886,321 2018-01-31
1966 2018-02-15 2,157,999,901 0 22.0049 9,806,886,321 2018-01-31
1967 2018-02-14 2,157,999,901 4,035,213 22.0049 9,806,886,321 2018-01-31
1968 2018-02-13 2,153,964,688 5,188,101 21.9638 9,806,886,321 2018-01-31
1969 2018-02-12 2,148,776,587 -3,744,632 21.9109 9,806,886,321 2018-01-31
1970 2018-02-09 2,152,521,219 -64,656 21.9491 9,806,886,321 2018-01-31
1971 2018-02-08 2,152,585,875 -18,266,081 21.9497 9,806,886,321 2018-01-31
1972 2018-02-07 2,170,851,956 -343,996 22.1360 9,806,886,321 2018-01-31
1973 2018-02-06 2,171,195,952 3,549,373 22.1395 9,806,886,321 2018-01-31
1974 2018-02-05 2,167,646,579 306,779 22.1033 9,806,886,321 2018-01-31
1975 2018-02-02 2,167,339,800 -6,083,509 22.1002 9,806,886,321 2018-01-31
1976 2018-02-01 2,173,423,309 -4,446,664 22.1622 9,806,886,321 2018-01-31
1977 2018-01-31 2,177,869,973 -3,708,460 22.2076 9,806,886,321 2018-01-31
1978 2018-01-30 2,181,578,433 -9,232,059 22.2454 9,806,886,321 2017-12-31
1979 2018-01-29 2,190,810,492 -1,461,183 22.3395 9,806,886,321 2017-12-31
1980 2018-01-26 2,192,271,675 -428,451 22.3544 9,806,886,321 2017-12-31
1981 2018-01-25 2,192,700,126 -10,032,835 22.3588 9,806,886,321 2017-12-31
1982 2018-01-24 2,202,732,961 -1,605,780 22.4611 9,806,886,321 2017-12-31
1983 2018-01-23 2,204,338,741 -1,301,427 22.4775 9,806,886,321 2017-12-31
1984 2018-01-22 2,205,640,168 -13,375,551 22.4907 9,806,886,321 2017-12-31
1985 2018-01-19 2,219,015,719 -9,605,932 22.6271 9,806,886,321 2017-12-31
1986 2018-01-18 2,228,621,651 -8,773,892 22.7251 9,806,886,321 2017-12-31
1987 2018-01-17 2,237,395,543 -7,939,890 22.8145 9,806,886,321 2017-12-31
1988 2018-01-16 2,245,335,433 -18,259,698 22.8955 9,806,886,321 2017-12-31
1989 2018-01-15 2,263,595,131 -8,949,749 23.0817 9,806,886,321 2017-12-31
1990 2018-01-12 2,272,544,880 -5,983,864 23.1730 9,806,886,321 2017-12-31
1991 2018-01-11 2,278,528,744 -371,637 23.2340 9,806,886,321 2017-12-31
1992 2018-01-10 2,278,900,381 -130,027 23.2378 9,806,886,321 2017-12-31
1993 2018-01-09 2,279,030,408 -12,010,870 23.2391 9,806,886,321 2017-12-31
1994 2018-01-08 2,291,041,278 1,820,812 23.3616 9,806,886,321 2017-12-31
1995 2018-01-05 2,289,220,466 875,297 23.3430 9,806,886,321 2017-12-31
1996 2018-01-04 2,288,345,169 25,040,169 23.3341 9,806,886,321 2017-12-31
1997 2018-01-03 2,263,305,000 -40,282,885 23.0787 9,806,886,321 2017-12-31
1998 2018-01-02 2,303,587,885 23,783,047 23.4895 9,806,886,321 2017-12-31
1999 2017-12-29 2,279,804,838 -25,812,243 23.2470 9,806,886,321 2017-12-15
2000 2017-12-28 2,305,617,081 -5,094,075 23.5102 9,806,886,321 2017-12-15
2001 2017-12-27 2,310,711,156 7,912,007 23.5621 9,806,886,321 2017-12-15
2002 2017-12-22 2,302,799,149 62,430,382 23.4815 9,806,886,321 2017-12-15
2003 2017-12-21 2,240,368,767 3,662,952 22.8449 9,806,886,321 2017-12-15
2004 2017-12-20 2,236,705,815 -31,494,733 22.8075 9,806,886,321 2017-12-15
2005 2017-12-19 2,268,200,548 15,479,507 23.1287 9,806,886,321 2017-12-15
2006 2017-12-18 2,252,721,041 108,926,370 22.9708 9,806,886,321 2017-12-15
2007 2017-12-15 2,143,794,671 473,812,463 21.8601 9,806,886,321 2017-12-15
2008 2017-12-14 1,669,982,208 15,360,196 22.7049 7,355,164,741 2017-11-30
2009 2017-12-13 1,654,622,012 564,000 22.4961 7,355,164,741 2017-11-30
2010 2017-12-12 1,654,058,012 30,913,840 22.4884 7,355,164,741 2017-11-30
2011 2017-12-11 1,623,144,172 30,764,415 22.0681 7,355,164,741 2017-11-30
2012 2017-12-08 1,592,379,757 -13,508,126 21.6498 7,355,164,741 2017-11-30
2013 2017-12-07 1,605,887,883 -37,116,952 21.8335 7,355,164,741 2017-11-30
2014 2017-12-06 1,643,004,835 -54,312,891 22.3381 7,355,164,741 2017-11-30
2015 2017-12-05 1,697,317,726 87,385,813 23.0765 7,355,164,741 2017-11-30
2016 2017-12-04 1,609,931,913 -100,383,881 21.8885 7,355,164,741 2017-11-30
2017 2017-12-01 1,710,315,794 12,308,175 23.2533 7,355,164,741 2017-11-30
2018 2017-11-30 1,698,007,619 -9,138,066 23.0859 7,355,164,741 2017-11-30
2019 2017-11-29 1,707,145,685 -5,106,013 23.2102 7,355,164,741 2017-10-31
2020 2017-11-28 1,712,251,698 -4,866,623 23.2796 7,355,164,741 2017-10-31
2021 2017-11-27 1,717,118,321 12,407,933 23.3457 7,355,164,741 2017-10-31
2022 2017-11-24 1,704,710,388 16,387,014 23.1771 7,355,164,741 2017-10-31
2023 2017-11-23 1,688,323,374 -12,404,641 22.9543 7,355,164,741 2017-10-31
2024 2017-11-22 1,700,728,015 7,755,860 23.1229 7,355,164,741 2017-10-31
2025 2017-11-21 1,692,972,155 335,544 23.0175 7,355,164,741 2017-10-31
2026 2017-11-20 1,692,636,611 17,269,159 23.0129 7,355,164,741 2017-10-31
2027 2017-11-17 1,675,367,452 -3,105,170 22.7781 7,355,164,741 2017-10-31
2028 2017-11-16 1,678,472,622 3,267,427 22.8203 7,355,164,741 2017-10-31
2029 2017-11-15 1,675,205,195 27,109,493 22.7759 7,355,164,741 2017-10-31
2030 2017-11-14 1,648,095,702 -25,611,704 22.4073 7,355,164,741 2017-10-31
2031 2017-11-13 1,673,707,406 -30,420,456 22.7555 7,355,164,741 2017-10-31
2032 2017-11-10 1,704,127,862 11,619,994 23.1691 7,355,164,741 2017-10-31
2033 2017-11-09 1,692,507,868 -15,350,290 23.0111 7,355,164,741 2017-10-31
2034 2017-11-08 1,707,858,158 1,278,355 23.2198 7,355,164,741 2017-10-31
2035 2017-11-07 1,706,579,803 4,194,713 23.2025 7,355,164,741 2017-10-31
2036 2017-11-06 1,702,385,090 9,514,699 23.1454 7,355,164,741 2017-10-31
2037 2017-11-03 1,692,870,391 -1,136,248 23.0161 7,355,164,741 2017-10-31
2038 2017-11-02 1,694,006,639 -6,728,327 23.0315 7,355,164,741 2017-10-31
2039 2017-11-01 1,700,734,966 -913,440 23.1230 7,355,164,741 2017-10-31
2040 2017-10-31 1,701,648,406 -12,859,179 23.1354 7,355,164,741 2017-10-31
2041 2017-10-30 1,714,507,585 1,760,768 23.3103 7,355,164,741 2017-09-30
2042 2017-10-27 1,712,746,817 -12,499,425 23.2863 7,355,164,741 2017-09-30
2043 2017-10-26 1,725,246,242 571,160 23.4563 7,355,164,741 2017-09-30
2044 2017-10-25 1,724,675,082 -2,408,088 23.4485 7,355,164,741 2017-09-30
2045 2017-10-24 1,727,083,170 -5,211,768 23.4812 7,355,164,741 2017-09-30
2046 2017-10-23 1,732,294,938 -289,254 23.5521 7,355,164,741 2017-09-30
2047 2017-10-20 1,732,584,192 3,751,747 23.5560 7,355,164,741 2017-09-30
2048 2017-10-19 1,728,832,445 2,186,077 23.5050 7,355,164,741 2017-09-30
2049 2017-10-18 1,726,646,368 10,710,580 23.4753 7,355,164,741 2017-09-30
2050 2017-10-17 1,715,935,788 3,416,693 23.3297 7,355,164,741 2017-09-30
2051 2017-10-16 1,712,519,095 -16,327,087 23.2832 7,355,164,741 2017-09-30
2052 2017-10-13 1,728,846,182 -10,854,913 23.5052 7,355,164,741 2017-09-30
2053 2017-10-12 1,739,701,095 -41,055,387 23.6528 7,355,164,741 2017-09-30
2054 2017-10-11 1,780,756,482 -4,491,497 24.2110 7,355,164,741 2017-09-30
2055 2017-10-10 1,785,247,979 -16,064,599 24.2720 7,355,164,741 2017-09-30
2056 2017-10-09 1,801,312,578 1,013,195 24.4904 7,355,164,741 2017-09-30
2057 2017-10-06 1,800,299,383 -369,000 24.4767 7,355,164,741 2017-09-30
2058 2017-10-04 1,800,668,383 -8,288,632 24.4817 7,355,164,741 2017-09-30
2059 2017-10-03 1,808,957,015 -2,174,695 24.5944 7,355,164,741 2017-09-30
2060 2017-09-29 1,811,131,710 -2,051,696 24.6239 7,355,164,741 2017-08-31
2061 2017-09-28 1,813,183,406 -799,265 24.6518 7,355,164,741 2017-08-31
2062 2017-09-27 1,813,982,671 -9,980,568 24.6627 7,355,164,741 2017-08-31
2063 2017-09-26 1,823,963,239 -2,634,051 24.7984 7,355,164,741 2017-08-31
2064 2017-09-25 1,826,597,290 -4,540,098 24.8342 7,355,164,741 2017-08-31
2065 2017-09-22 1,831,137,388 -14,667,072 24.8959 7,355,164,741 2017-08-31
2066 2017-09-21 1,845,804,460 1,092,840 25.0954 7,355,164,741 2017-08-31
2067 2017-09-20 1,844,711,620 -7,538,394 25.0805 7,355,164,741 2017-08-31
2068 2017-09-19 1,852,250,014 3,441,461 25.1830 7,355,164,741 2017-08-31
2069 2017-09-18 1,848,808,553 -3,465,286 25.1362 7,355,164,741 2017-08-31
2070 2017-09-15 1,852,273,839 -1,140,690 25.1833 7,355,164,741 2017-08-31
2071 2017-09-14 1,853,414,529 -2,726,960 25.1988 7,355,164,741 2017-08-31
2072 2017-09-13 1,856,141,489 2,528,539 25.2359 7,355,164,741 2017-08-31
2073 2017-09-12 1,853,612,950 -1,428,903 25.2015 7,355,164,741 2017-08-31
2074 2017-09-11 1,855,041,853 903,676 25.2209 7,355,164,741 2017-08-31
2075 2017-09-08 1,854,138,177 -4,593,795 25.2087 7,355,164,741 2017-08-31
2076 2017-09-07 1,858,731,972 -1,954,182 25.2711 7,355,164,741 2017-08-31
2077 2017-09-06 1,860,686,154 -2,841,732 25.2977 7,355,164,741 2017-08-31
2078 2017-09-05 1,863,527,886 2,092,996 25.3363 7,355,164,741 2017-08-31
2079 2017-09-04 1,861,434,890 3,743,185 25.3079 7,355,164,741 2017-08-31
2080 2017-09-01 1,857,691,705 -2,194,732 25.2570 7,355,164,741 2017-08-31
2081 2017-08-31 1,859,886,437 -2,566,964 25.2868 7,355,164,741 2017-08-31
2082 2017-08-30 1,862,453,401 -3,959,873 25.3217 7,355,164,741 2017-07-31
2083 2017-08-29 1,866,413,274 -19,665,986 25.3755 7,355,164,741 2017-07-31
2084 2017-08-28 1,886,079,260 4,595,080 25.6429 7,355,164,741 2017-07-31
2085 2017-08-25 1,881,484,180 -4,889,969 25.5804 7,355,164,741 2017-07-31
2086 2017-08-24 1,886,374,149 -3,509,406 25.6469 7,355,164,741 2017-07-31
2087 2017-08-23 1,889,883,555 0 25.6946 7,355,164,741 2017-07-31
2088 2017-08-22 1,889,883,555 -3,220,454 25.6946 7,355,164,741 2017-07-31
2089 2017-08-21 1,893,104,009 -2,702,284 25.7384 7,355,164,741 2017-07-31
2090 2017-08-18 1,895,806,293 1,480,588 25.7752 7,355,164,741 2017-07-31
2091 2017-08-17 1,894,325,705 1,227,555 25.7550 7,355,164,741 2017-07-31
2092 2017-08-16 1,893,098,150 -10,825,246 25.7384 7,355,164,741 2017-07-31
2093 2017-08-15 1,903,923,396 -9,220,940 25.8855 7,355,164,741 2017-07-31
2094 2017-08-14 1,913,144,336 2,117,957 26.0109 7,355,164,741 2017-07-31
2095 2017-08-11 1,911,026,379 -13,451,022 25.9821 7,355,164,741 2017-07-31
2096 2017-08-10 1,924,477,401 4,834,983 26.1650 7,355,164,741 2017-07-31
2097 2017-08-09 1,919,642,418 589,666 26.0992 7,355,164,741 2017-07-31
2098 2017-08-08 1,919,052,752 -2,098,300 26.0912 7,355,164,741 2017-07-31
2099 2017-08-07 1,921,151,052 -1,655,641 26.1198 7,355,164,741 2017-07-31
2100 2017-08-04 1,922,806,693 -15,119,301 26.1423 7,355,164,741 2017-07-31
2101 2017-08-03 1,937,925,994 -12,795,946 26.3478 7,355,164,741 2017-07-31
2102 2017-08-02 1,950,721,940 -8,592,413 26.5218 7,355,164,741 2017-07-31
2103 2017-08-01 1,959,314,353 4,598,143 26.6386 7,355,164,741 2017-07-31
2104 2017-07-31 1,954,716,210 -19,581,820 26.5761 7,355,164,741 2017-07-31
2105 2017-07-28 1,974,298,030 -1,032,616 26.8423 7,355,164,741 2017-06-30
2106 2017-07-27 1,975,330,646 -5,090,756 26.8564 7,355,164,741 2017-06-30
2107 2017-07-26 1,980,421,402 -28,631,443 26.9256 7,355,164,741 2017-06-30
2108 2017-07-25 2,009,052,845 -2,800,263 27.3149 7,355,164,741 2017-06-30
2109 2017-07-24 2,011,853,108 -19,842,203 27.3529 7,355,164,741 2017-06-30
2110 2017-07-21 2,031,695,311 -4,488,016 27.6227 7,355,164,741 2017-06-30
2111 2017-07-20 2,036,183,327 -2,637,447 27.6837 7,355,164,741 2017-06-30
2112 2017-07-19 2,038,820,774 -2,373,856 27.7196 7,355,164,741 2017-06-30
2113 2017-07-18 2,041,194,630 -8,397,590 27.7519 7,355,164,741 2017-06-30
2114 2017-07-17 2,049,592,220 20,956,553 27.8660 7,355,164,741 2017-06-30
2115 2017-07-14 2,028,635,667 -5,899,468 27.5811 7,355,164,741 2017-06-30
2116 2017-07-13 2,034,535,135 -286,014 27.6613 7,355,164,741 2017-06-30
2117 2017-07-12 2,034,821,149 -4,623,512 27.6652 7,355,164,741 2017-06-30
2118 2017-07-11 2,039,444,661 4,077,802 27.7281 7,355,164,741 2017-06-30
2119 2017-07-10 2,035,366,859 4,639,279 27.6726 7,355,164,741 2017-06-30
2120 2017-07-07 2,030,727,580 8,836,507 27.6095 7,355,164,741 2017-06-30
2121 2017-07-06 2,021,891,073 598,962 27.4894 7,355,164,741 2017-06-30
2122 2017-07-05 2,021,292,111 5,148,721 27.4813 7,355,164,741 2017-06-30
2123 2017-07-04 2,016,143,390 1,912,465 27.4113 7,355,164,741 2017-06-30
2124 2017-07-03 2,014,230,925 3,326,377 27.3853 7,355,164,741 2017-06-30
2125 2017-06-30 2,010,904,548 5,747,317 27.3400 7,355,164,741 2017-06-30
2126 2017-06-29 2,005,157,231 17,946,504 27.2619 7,355,164,741 2017-05-31
2127 2017-06-28 1,987,210,727 9,655,660 27.0179 7,355,164,741 2017-05-31
2128 2017-06-27 1,977,555,067 -24,273,210 26.8866 7,355,164,741 2017-05-31
2129 2017-06-26 2,001,828,277 4,092,315 27.2166 7,355,164,741 2017-05-31
2130 2017-06-23 1,997,735,962 7,175,251 27.1610 7,355,164,741 2017-05-31
2131 2017-06-22 1,990,560,711 160,270 27.0634 7,355,164,741 2017-05-31
2132 2017-06-21 1,990,400,441 5,578,428 27.0613 7,355,164,741 2017-05-31
2133 2017-06-20 1,984,822,013 -4,267,530 26.9854 7,355,164,741 2017-05-31
2134 2017-06-19 1,989,089,543 -1,112,497 27.0434 7,355,164,741 2017-05-31
2135 2017-06-16 1,990,202,040 23,482,625 27.0586 7,355,164,741 2017-05-31
2136 2017-06-15 1,966,719,415 -1,009,506 26.7393 7,355,164,741 2017-05-31
2137 2017-06-14 1,967,728,921 5,243,767 26.7530 7,355,164,741 2017-05-31
2138 2017-06-13 1,962,485,154 6,800,211 26.6817 7,355,164,741 2017-05-31
2139 2017-06-12 1,955,684,943 20,020,960 26.5893 7,355,164,741 2017-05-31
2140 2017-06-09 1,935,663,983 7,528,730 26.3171 7,355,164,741 2017-05-31
2141 2017-06-08 1,928,135,253 -24,208,441 26.2147 7,355,164,741 2017-05-31
2142 2017-06-07 1,952,343,694 1,248,005 26.5438 7,355,164,741 2017-05-31
2143 2017-06-06 1,951,095,689 -3,470,341 26.5269 7,355,164,741 2017-05-31
2144 2017-06-05 1,954,566,030 18,508,071 26.5741 7,355,164,741 2017-05-31
2145 2017-06-02 1,936,057,959 -4,075,978 26.3224 7,355,164,741 2017-05-31
2146 2017-06-01 1,940,133,937 -276,799 26.3778 7,355,164,741 2017-05-31
2147 2017-05-31 1,940,410,736 806,674 26.3816 7,355,164,741 2017-05-31
2148 2017-05-29 1,939,604,062 -20,856,725 26.3706 7,355,164,741 2017-04-30
2149 2017-05-26 1,960,460,787 3,146,007 26.6542 7,355,164,741 2017-04-30
2150 2017-05-25 1,957,314,780 -9,670,996 26.6114 7,355,164,741 2017-04-30
2151 2017-05-24 1,966,985,776 3,953,813 26.7429 7,355,164,741 2017-04-30
2152 2017-05-23 1,963,031,963 -11,735,385 26.6892 7,355,164,741 2017-04-30
2153 2017-05-22 1,974,767,348 -14,204,152 26.8487 7,355,164,741 2017-04-30
2154 2017-05-19 1,988,971,500 -8,781,487 27.0418 7,355,164,741 2017-04-30
2155 2017-05-18 1,997,752,987 -10,804,131 27.1612 7,355,164,741 2017-04-30
2156 2017-05-17 2,008,557,118 22,400,213 27.3081 7,355,164,741 2017-04-30
2157 2017-05-16 1,986,156,905 -15,651,750 27.0036 7,355,164,741 2017-04-30
2158 2017-05-15 2,001,808,655 -6,466,417 27.2164 7,355,164,741 2017-04-30
2159 2017-05-12 2,008,275,072 -13,958,028 27.3043 7,355,164,741 2017-04-30
2160 2017-05-11 2,022,233,100 -31,054,216 27.4941 7,355,164,741 2017-04-30
2161 2017-05-10 2,053,287,316 -6,160,359 27.9163 7,355,164,741 2017-04-30
2162 2017-05-09 2,059,447,675 -5,721,266 28.0000 7,355,164,741 2017-04-30
2163 2017-05-08 2,065,168,941 -2,608,918 28.0778 7,355,164,741 2017-04-30
2164 2017-05-05 2,067,777,859 1,961,331 28.1133 7,355,164,741 2017-04-30
2165 2017-05-04 2,065,816,528 -2,530,596 28.0866 7,355,164,741 2017-04-30
2166 2017-05-02 2,068,347,124 -3,513,555 28.1210 7,355,164,741 2017-04-30
2167 2017-04-28 2,071,860,679 -8,453,951 28.1688 7,355,164,741 2017-03-31
2168 2017-04-27 2,080,314,630 -1,301,148 28.2837 7,355,164,741 2017-03-31
2169 2017-04-26 2,081,615,778 -3,405,866 28.3014 7,355,164,741 2017-03-31
2170 2017-04-25 2,085,021,644 -3,419,817 28.3477 7,355,164,741 2017-03-31
2171 2017-04-24 2,088,441,461 -28,516,502 28.3942 7,355,164,741 2017-03-31
2172 2017-04-21 2,116,957,963 -5,858,400 28.7819 7,355,164,741 2017-03-31
2173 2017-04-20 2,122,816,363 5,207,082 28.8616 7,355,164,741 2017-03-31
2174 2017-04-19 2,117,609,281 6,397,460 28.7908 7,355,164,741 2017-03-31
2175 2017-04-18 2,111,211,821 -14,232,802 28.7038 7,355,164,741 2017-03-31
2176 2017-04-13 2,125,444,623 11,070,712 28.8973 7,355,164,741 2017-03-31
2177 2017-04-12 2,114,373,911 -14,439,858 28.7468 7,355,164,741 2017-03-31
2178 2017-04-11 2,128,813,769 4,687,693 28.9431 7,355,164,741 2017-03-31
2179 2017-04-10 2,124,126,076 -3,569,630 28.8794 7,355,164,741 2017-03-31
2180 2017-04-07 2,127,695,706 -12,866,960 28.9279 7,355,164,741 2017-03-31
2181 2017-04-06 2,140,562,666 -3,720,609 29.1029 7,355,164,741 2017-03-31
2182 2017-04-05 2,144,283,275 -1,493,247 29.1534 7,355,164,741 2017-03-31
2183 2017-04-03 2,145,776,522 -5,686,188 29.1737 7,355,164,741 2017-03-31
2184 2017-03-31 2,151,462,710 -5,726,526 29.2510 7,355,164,741 2017-03-31
2185 2017-03-30 2,157,189,236 -2,521,349 29.3289 7,355,164,741 2017-02-28
2186 2017-03-29 2,159,710,585 -19,346,939 29.3632 7,355,164,741 2017-02-28
2187 2017-03-28 2,179,057,524 -16,937,629 29.6262 7,355,164,741 2017-02-28
2188 2017-03-27 2,195,995,153 -2,674,321 29.8565 7,355,164,741 2017-02-28
2189 2017-03-24 2,198,669,474 -7,989,367 29.8929 7,355,164,741 2017-02-28
2190 2017-03-23 2,206,658,841 246,986 30.0015 7,355,164,741 2017-02-28
2191 2017-03-22 2,206,411,855 881,893 29.9981 7,355,164,741 2017-02-28
2192 2017-03-21 2,205,529,962 1,578,370 29.9861 7,355,164,741 2017-02-28
2193 2017-03-20 2,203,951,592 -1,249,003 29.9647 7,355,164,741 2017-02-28
2194 2017-03-17 2,205,200,595 -1,389,590 29.9817 7,355,164,741 2017-02-28
2195 2017-03-16 2,206,590,185 5,122,488 30.0006 7,355,164,741 2017-02-28
2196 2017-03-15 2,201,467,697 6,079,376 29.9309 7,355,164,741 2017-02-28
2197 2017-03-14 2,195,388,321 987,335 29.8483 7,355,164,741 2017-02-28
2198 2017-03-13 2,194,400,986 -21,797,782 29.8348 7,355,164,741 2017-02-28
2199 2017-03-10 2,216,198,768 -9,944,176 30.1312 7,355,164,741 2017-02-28
2200 2017-03-09 2,226,142,944 2,862,248 30.2664 7,355,164,741 2017-02-28
2201 2017-03-08 2,223,280,696 660,150 30.2275 7,355,164,741 2017-02-28
2202 2017-03-07 2,222,620,546 -52,315 30.2185 7,355,164,741 2017-02-28
2203 2017-03-06 2,222,672,861 4,752,468 30.2192 7,355,164,741 2017-02-28
2204 2017-03-03 2,217,920,393 6,227,460 30.1546 7,355,164,741 2017-02-28
2205 2017-03-02 2,211,692,933 464,882 30.0699 7,355,164,741 2017-02-28
2206 2017-03-01 2,211,228,051 2,795,295 30.0636 7,355,164,741 2017-02-28
2207 2017-02-28 2,208,432,756 2,433,949 30.0256 7,355,164,741 2017-02-28
2208 2017-02-27 2,205,998,807 -10,237,535 29.9925 7,355,164,741 2017-01-31
2209 2017-02-24 2,216,236,342 1,040,913 30.1317 7,355,164,741 2017-01-31
2210 2017-02-23 2,215,195,429 7,013,696 30.1176 7,355,164,741 2017-01-31
2211 2017-02-22 2,208,181,733 765,145 30.0222 7,355,164,741 2017-01-31
2212 2017-02-21 2,207,416,588 281,480 30.0118 7,355,164,741 2017-01-31
2213 2017-02-20 2,207,135,108 1,160,068 30.0080 7,355,164,741 2017-01-31
2214 2017-02-17 2,205,975,040 -10,367,230 29.9922 7,355,164,741 2017-01-31
2215 2017-02-16 2,216,342,270 -2,123,921 30.1331 7,355,164,741 2017-01-31
2216 2017-02-15 2,218,466,191 1,244,643 30.1620 7,355,164,741 2017-01-31
2217 2017-02-14 2,217,221,548 11,844,940 30.1451 7,355,164,741 2017-01-31
2218 2017-02-13 2,205,376,608 18,355,768 29.9841 7,355,164,741 2017-01-31
2219 2017-02-10 2,187,020,840 -3,877,643 29.7345 7,355,164,741 2017-01-31
2220 2017-02-09 2,190,898,483 5,600,459 29.7872 7,355,164,741 2017-01-31
2221 2017-02-08 2,185,298,024 -4,646,377 29.7111 7,355,164,741 2017-01-31
2222 2017-02-07 2,189,944,401 -11,891,321 29.7742 7,355,164,741 2017-01-31
2223 2017-02-06 2,201,835,722 -1,509,257 29.9359 7,355,164,741 2017-01-31
2224 2017-02-03 2,203,344,979 -2,029,777 29.9564 7,355,164,741 2017-01-31
2225 2017-02-02 2,205,374,756 -1,428,982 29.9840 7,355,164,741 2017-01-31
2226 2017-02-01 2,206,803,738 -2,426,117 30.0035 7,355,164,741 2017-01-31
2227 2017-01-27 2,209,229,855 0 30.0364 7,355,164,741 2016-12-31
2228 2017-01-26 2,209,229,855 6,070,680 30.0364 7,355,164,741 2016-12-31
2229 2017-01-25 2,203,159,175 -852,073 29.9539 7,355,164,741 2016-12-31
2230 2017-01-24 2,204,011,248 -595,128 29.9655 7,355,164,741 2016-12-31
2231 2017-01-23 2,204,606,376 1,192,225 29.9736 7,355,164,741 2016-12-31
2232 2017-01-20 2,203,414,151 -1,602,025 29.9574 7,355,164,741 2016-12-31
2233 2017-01-19 2,205,016,176 -8,553,133 29.9792 7,355,164,741 2016-12-31
2234 2017-01-18 2,213,569,309 -4,321,655 30.0954 7,355,164,741 2016-12-31
2235 2017-01-17 2,217,890,964 -5,817,461 30.1542 7,355,164,741 2016-12-31
2236 2017-01-16 2,223,708,425 -1,653,412 30.2333 7,355,164,741 2016-12-31
2237 2017-01-13 2,225,361,837 1,160,226 30.2558 7,355,164,741 2016-12-31
2238 2017-01-12 2,224,201,611 -2,010,685 30.2400 7,355,164,741 2016-12-31
2239 2017-01-11 2,226,212,296 1,153,600 30.2673 7,355,164,741 2016-12-31
2240 2017-01-10 2,225,058,696 1,944,423 30.2517 7,355,164,741 2016-12-31
2241 2017-01-09 2,223,114,273 -607,666 30.2252 7,355,164,741 2016-12-31
2242 2017-01-06 2,223,721,939 -202,687 30.2335 7,355,164,741 2016-12-31
2243 2017-01-05 2,223,924,626 868,129 30.2362 7,355,164,741 2016-12-31
2244 2017-01-04 2,223,056,497 1,021,247 30.2244 7,355,164,741 2016-12-31
2245 2017-01-03 2,222,035,250 -136,086 30.2105 7,355,164,741 2016-12-31
2246 2016-12-30 2,222,171,336 1,406,330 30.2124 7,355,164,741 2016-11-30
2247 2016-12-29 2,220,765,006 -1,498,421 30.1933 7,355,164,741 2016-11-30
2248 2016-12-28 2,222,263,427 -3,999,028 30.2136 7,355,164,741 2016-11-30
2249 2016-12-23 2,226,262,455 -2,519,250 30.2680 7,355,164,741 2016-11-30
2250 2016-12-22 2,228,781,705 -1,649,900 30.3023 7,355,164,741 2016-11-30
2251 2016-12-21 2,230,431,605 3,177,079 30.3247 7,355,164,741 2016-11-30
2252 2016-12-20 2,227,254,526 2,432,108 30.2815 7,355,164,741 2016-11-30
2253 2016-12-19 2,224,822,418 -4,278,705 30.2484 7,355,164,741 2016-11-30
2254 2016-12-16 2,229,101,123 -3,784,728 30.3066 7,355,164,741 2016-11-30
2255 2016-12-15 2,232,885,851 596,652 30.3581 7,355,164,741 2016-11-30
2256 2016-12-14 2,232,289,199 -1,382,310 30.3500 7,355,164,741 2016-11-30
2257 2016-12-13 2,233,671,509 2,709,970 30.3687 7,355,164,741 2016-11-30
2258 2016-12-12 2,230,961,539 1,242,873 30.3319 7,355,164,741 2016-11-30
2259 2016-12-09 2,229,718,666 -7,804,832 30.3150 7,355,164,741 2016-11-30
2260 2016-12-08 2,237,523,498 -265,735 30.4211 7,355,164,741 2016-11-30
2261 2016-12-07 2,237,789,233 8,757,003 30.4247 7,355,164,741 2016-11-30
2262 2016-12-06 2,229,032,230 4,248,128 30.3057 7,355,164,741 2016-11-30
2263 2016-12-05 2,224,784,102 -76,997 30.2479 7,355,164,741 2016-11-30
2264 2016-12-02 2,224,861,099 6,092,442 30.2490 7,355,164,741 2016-11-30
2265 2016-12-01 2,218,768,657 -16,831,749 30.1661 7,355,164,741 2016-11-30
2266 2016-11-30 2,235,600,406 -210,879 30.3950 7,355,164,741 2016-11-30
2267 2016-11-29 2,235,811,285 -3,474,587 30.3978 7,355,164,741 2016-10-31
2268 2016-11-28 2,239,285,872 -3,110,000 30.4451 7,355,164,741 2016-10-31
2269 2016-11-25 2,242,395,872 -685,723 30.4874 7,355,164,741 2016-10-31
2270 2016-11-24 2,243,081,595 -445,062 30.4967 7,355,164,741 2016-10-31
2271 2016-11-23 2,243,526,657 -7,513,348 30.5027 7,355,164,741 2016-10-31
2272 2016-11-22 2,251,040,005 -2,747,046 30.6049 7,355,164,741 2016-10-31
2273 2016-11-21 2,253,787,051 2,613,925 30.6422 7,355,164,741 2016-10-31
2274 2016-11-18 2,251,173,126 -5,038,328 30.6067 7,355,164,741 2016-10-31
2275 2016-11-17 2,256,211,454 -5,795,100 30.6752 7,355,164,741 2016-10-31
2276 2016-11-16 2,262,006,554 3,329,000 30.7540 7,355,164,741 2016-10-31
2277 2016-11-15 2,258,677,554 -10,738,454 30.7087 7,355,164,741 2016-10-31
2278 2016-11-14 2,269,416,008 -6,498,582 30.8547 7,355,164,741 2016-10-31
2279 2016-11-11 2,275,914,590 -236,282 30.9431 7,355,164,741 2016-10-31
2280 2016-11-10 2,276,150,872 1,402,869 30.9463 7,355,164,741 2016-10-31
2281 2016-11-09 2,274,748,003 -1,941,726 30.9272 7,355,164,741 2016-10-31
2282 2016-11-08 2,276,689,729 -4,886,017 30.9536 7,355,164,741 2016-10-31
2283 2016-11-07 2,281,575,746 -8,021,573 31.0200 7,355,164,741 2016-10-31
2284 2016-11-04 2,289,597,319 -124,676 31.1291 7,355,164,741 2016-10-31
2285 2016-11-03 2,289,721,995 1,999,115 31.1308 7,355,164,741 2016-10-31
2286 2016-11-02 2,287,722,880 7,911,791 31.1036 7,355,164,741 2016-10-31
2287 2016-11-01 2,279,811,089 -9,199,776 30.9961 7,355,164,741 2016-10-31
2288 2016-10-31 2,289,010,865 -11,701,435 31.1211 7,355,164,741 2016-10-31
2289 2016-10-28 2,300,712,300 -13,752,175 31.2802 7,355,164,741 2016-09-30
2290 2016-10-27 2,314,464,475 -5,572,458 31.4672 7,355,164,741 2016-09-30
2291 2016-10-26 2,320,036,933 -29,572,315 31.5430 7,355,164,741 2016-09-30
2292 2016-10-25 2,349,609,248 11,805,839 31.9450 7,355,164,741 2016-09-30
2293 2016-10-24 2,337,803,409 -7,065,794 31.7845 7,355,164,741 2016-09-30
2294 2016-10-21 2,344,869,203 0 31.8806 7,355,164,741 2016-09-30
2295 2016-10-20 2,344,869,203 6,598,000 31.8806 7,355,164,741 2016-09-30
2296 2016-10-19 2,338,271,203 2,536,404 31.7909 7,355,164,741 2016-09-30
2297 2016-10-18 2,335,734,799 -8,782,521 31.7564 7,355,164,741 2016-09-30
2298 2016-10-17 2,344,517,320 -13,174,980 31.8758 7,355,164,741 2016-09-30
2299 2016-10-14 2,357,692,300 -9,581,229 32.0549 7,355,164,741 2016-09-30
2300 2016-10-13 2,367,273,529 12,665,370 32.1852 7,355,164,741 2016-09-30
2301 2016-10-12 2,354,608,159 -1,284,950 32.0130 7,355,164,741 2016-09-30
2302 2016-10-11 2,355,893,109 5,057,228 32.0305 7,355,164,741 2016-09-30
2303 2016-10-07 2,350,835,881 268,526 31.9617 7,355,164,741 2016-09-30
2304 2016-10-06 2,350,567,355 -39,365,796 31.9581 7,355,164,741 2016-09-30
2305 2016-10-05 2,389,933,151 -3,441,534 32.4933 7,355,164,741 2016-09-30
2306 2016-10-04 2,393,374,685 18,768,611 32.5401 7,355,164,741 2016-09-30
2307 2016-10-03 2,374,606,074 -23,052,530 32.2849 7,355,164,741 2016-09-30
2308 2016-09-30 2,397,658,604 134,409 32.5983 7,355,164,741 2016-09-30
2309 2016-09-29 2,397,524,195 -6,011,330 32.5965 7,355,164,741 2016-08-31
2310 2016-09-28 2,403,535,525 -9,525,941 32.6782 7,355,164,741 2016-08-31
2311 2016-09-27 2,413,061,466 20,026,110 32.8077 7,355,164,741 2016-08-31
2312 2016-09-26 2,393,035,356 -370,237 32.5354 7,355,164,741 2016-08-31
2313 2016-09-23 2,393,405,593 -3,790,302 32.5405 7,355,164,741 2016-08-31
2314 2016-09-22 2,397,195,895 4,505,976 32.5920 7,355,164,741 2016-08-31
2315 2016-09-21 2,392,689,919 -1,492,736 32.5307 7,355,164,741 2016-08-31
2316 2016-09-20 2,394,182,655 -11,382,276 32.5510 7,355,164,741 2016-08-31
2317 2016-09-19 2,405,564,931 2,437,979 32.7058 7,355,164,741 2016-08-31
2318 2016-09-15 2,403,126,952 4,180,958 32.6726 7,355,164,741 2016-08-31
2319 2016-09-14 2,398,945,994 -7,382,168 32.6158 7,355,164,741 2016-08-31
2320 2016-09-13 2,406,328,162 10,292,165 32.7162 7,355,164,741 2016-08-31
2321 2016-09-12 2,396,035,997 4,213,432 32.5762 7,355,164,741 2016-08-31
2322 2016-09-09 2,391,822,565 -8,140,502 32.5190 7,355,164,741 2016-08-31
2323 2016-09-08 2,399,963,067 -9,843,832 32.6296 7,355,164,741 2016-08-31
2324 2016-09-07 2,409,806,899 -7,678,033 32.7635 7,355,164,741 2016-08-31
2325 2016-09-06 2,417,484,932 -9,156,791 32.8679 7,355,164,741 2016-08-31
2326 2016-09-05 2,426,641,723 -9,184,761 32.9924 7,355,164,741 2016-08-31
2327 2016-09-02 2,435,826,484 -5,342,781 33.1172 7,355,164,741 2016-08-31
2328 2016-09-01 2,441,169,265 -3,700,668 33.1899 7,355,164,741 2016-08-31
2329 2016-08-31 2,444,869,933 -7,856,168 33.2402 7,355,164,741 2016-08-31
2330 2016-08-30 2,452,726,101 -7,194,776 33.3470 7,355,164,741 2016-07-31
2331 2016-08-29 2,459,920,877 -7,502,921 33.4448 7,355,164,741 2016-07-31
2332 2016-08-26 2,467,423,798 -11,883,585 33.5468 7,355,164,741 2016-07-31
2333 2016-08-25 2,479,307,383 -12,995,424 33.7084 7,355,164,741 2016-07-31
2334 2016-08-24 2,492,302,807 -25,162,863 33.8851 7,355,164,741 2016-07-31
2335 2016-08-23 2,517,465,670 -13,600,999 34.2272 7,355,164,741 2016-07-31
2336 2016-08-22 2,531,066,669 10,335,998 34.4121 7,355,164,741 2016-07-31
2337 2016-08-19 2,520,730,671 -4,809,459 34.2716 7,355,164,741 2016-07-31
2338 2016-08-18 2,525,540,130 -5,399,287 34.3370 7,355,164,741 2016-07-31
2339 2016-08-17 2,530,939,417 -8,076,000 34.4104 7,355,164,741 2016-07-31
2340 2016-08-16 2,539,015,417 -1,961,497 34.5202 7,355,164,741 2016-07-31
2341 2016-08-15 2,540,976,914 -896,499 34.5468 7,355,164,741 2016-07-31
2342 2016-08-12 2,541,873,413 -3,896,570 34.5590 7,355,164,741 2016-07-31
2343 2016-08-11 2,545,769,983 -1,797,922 34.6120 7,355,164,741 2016-07-31
2344 2016-08-10 2,547,567,905 2,206,508 34.6364 7,355,164,741 2016-07-31
2345 2016-08-09 2,545,361,397 -4,131,208 34.6064 7,355,164,741 2016-07-31
2346 2016-08-08 2,549,492,605 -2,891,110 34.6626 7,355,164,741 2016-07-31
2347 2016-08-05 2,552,383,715 4,029,597 34.7019 7,355,164,741 2016-07-31
2348 2016-08-04 2,548,354,118 7,212,683 34.6471 7,355,164,741 2016-07-31
2349 2016-08-03 2,541,141,435 -15,742,022 34.5491 7,355,164,741 2016-07-31
2350 2016-08-02 2,556,883,457 0 34.7631 7,355,164,741 2016-07-31
2351 2016-08-01 2,556,883,457 5,821,523 34.7631 7,355,164,741 2016-07-31
2352 2016-07-29 2,551,061,934 7,131,828 34.6840 7,355,164,741 2016-06-30
2353 2016-07-28 2,543,930,106 3,306,172 34.5870 7,355,164,741 2016-06-30
2354 2016-07-27 2,540,623,934 20,341,627 34.5420 7,355,164,741 2016-06-30
2355 2016-07-26 2,520,282,307 310,997 34.2655 7,355,164,741 2016-06-30
2356 2016-07-25 2,519,971,310 -2,989,801 34.2612 7,355,164,741 2016-06-30
2357 2016-07-22 2,522,961,111 8,400,708 34.3019 7,355,164,741 2016-06-30
2358 2016-07-21 2,514,560,403 7,762,379 34.1877 7,355,164,741 2016-06-30
2359 2016-07-20 2,506,798,024 -35,815,401 34.0821 7,355,164,741 2016-06-30
2360 2016-07-19 2,542,613,425 532,389 34.5691 7,355,164,741 2016-06-30
2361 2016-07-18 2,542,081,036 -2,992,147 34.5619 7,355,164,741 2016-06-30
2362 2016-07-15 2,545,073,183 -2,088,292 34.6025 7,355,164,741 2016-06-30
2363 2016-07-14 2,547,161,475 -2,015,000 34.6309 7,355,164,741 2016-06-30
2364 2016-07-13 2,549,176,475 -1,690,505 34.6583 7,355,164,741 2016-06-30
2365 2016-07-12 2,550,866,980 -16,420,552 34.6813 7,355,164,741 2016-06-30
2366 2016-07-11 2,567,287,532 -6,478,029 34.9046 7,355,164,741 2016-06-30
2367 2016-07-08 2,573,765,561 -13,903,785 34.9926 7,355,164,741 2016-06-30
2368 2016-07-07 2,587,669,346 -10,126,330 35.1817 7,355,164,741 2016-06-30
2369 2016-07-06 2,597,795,676 -11,352,311 35.3193 7,355,164,741 2016-06-30
2370 2016-07-05 2,609,147,987 -7,696,001 35.4737 7,355,164,741 2016-06-30
2371 2016-07-04 2,616,843,988 -4,426,317 35.5783 7,355,164,741 2016-06-30
2372 2016-06-30 2,621,270,305 -842,103 35.6385 7,355,164,741 2016-06-30
2373 2016-06-29 2,622,112,408 5,644,353 35.6499 7,355,164,741 2016-05-31
2374 2016-06-28 2,616,468,055 -13,240,207 35.5732 7,355,164,741 2016-05-31
2375 2016-06-27 2,629,708,262 16,855,275 35.7532 7,355,164,741 2016-05-31
2376 2016-06-24 2,612,852,987 2,328,233 35.5241 7,355,164,741 2016-05-31
2377 2016-06-23 2,610,524,754 -18,681,574 35.4924 7,355,164,741 2016-05-31
2378 2016-06-22 2,629,206,328 -9,736,578 35.7464 7,355,164,741 2016-05-31
2379 2016-06-21 2,638,942,906 -12,730,808 35.8788 7,355,164,741 2016-05-31
2380 2016-06-20 2,651,673,714 2,334,313 36.0519 7,355,164,741 2016-05-31
2381 2016-06-17 2,649,339,401 -1,326,723 36.0201 7,355,164,741 2016-05-31
2382 2016-06-16 2,650,666,124 -10,257,944 36.0382 7,355,164,741 2016-05-31
2383 2016-06-15 2,660,924,068 78,474,882 36.1776 7,355,164,741 2016-05-31
2384 2016-06-14 2,582,449,186 65,908,044 35.1107 7,355,164,741 2016-05-31
2385 2016-06-13 2,516,541,142 -6,652,635 34.2146 7,355,164,741 2016-05-31
2386 2016-06-10 2,523,193,777 -127,774,572 34.3051 7,355,164,741 2016-05-31
2387 2016-06-08 2,650,968,349 62,387,146 36.0423 7,355,164,741 2016-05-31
2388 2016-06-07 2,588,581,203 -41,674,092 35.1941 7,355,164,741 2016-05-31
2389 2016-06-06 2,630,255,295 4,391,185 35.7607 7,355,164,741 2016-05-31
2390 2016-06-03 2,625,864,110 -720,117 35.7010 7,355,164,741 2016-05-31
2391 2016-06-02 2,626,584,227 2,742,313 35.7107 7,355,164,741 2016-05-31
2392 2016-06-01 2,623,841,914 -9,143,743 35.6735 7,355,164,741 2016-05-31
2393 2016-05-31 2,632,985,657 3,021,105 35.7978 7,355,164,741 2016-05-31
2394 2016-05-30 2,629,964,552 -42,463,253 35.7567 7,355,164,741 2016-04-30
2395 2016-05-27 2,672,427,805 -33,093,781 36.3340 7,355,164,741 2016-04-30
2396 2016-05-26 2,705,521,586 -44,489,727 36.7840 7,355,164,741 2016-04-30
2397 2016-05-25 2,750,011,313 2,341,007 37.3888 7,355,164,741 2016-04-30
2398 2016-05-24 2,747,670,306 -3,098,111 37.3570 7,355,164,741 2016-04-30
2399 2016-05-23 2,750,768,417 -5,080,170 37.3991 7,355,164,741 2016-04-30
2400 2016-05-20 2,755,848,587 -1,621,553 37.4682 7,355,164,741 2016-04-30
2401 2016-05-19 2,757,470,140 3,862,440 37.4903 7,355,164,741 2016-04-30
2402 2016-05-18 2,753,607,700 -1,242,384 37.4377 7,355,164,741 2016-04-30
2403 2016-05-17 2,754,850,084 2,134,100 37.4546 7,355,164,741 2016-04-30
2404 2016-05-16 2,752,715,984 2,424,081 37.4256 7,355,164,741 2016-04-30
2405 2016-05-13 2,750,291,903 911,959 37.3927 7,355,164,741 2016-04-30
2406 2016-05-12 2,749,379,944 -3,632,295 37.3803 7,355,164,741 2016-04-30
2407 2016-05-11 2,753,012,239 35,635,281 37.4296 7,355,164,741 2016-04-30
2408 2016-05-10 2,717,376,958 8,163,604 36.9452 7,355,164,741 2016-04-30
2409 2016-05-09 2,709,213,354 -3,170,826 36.8342 7,355,164,741 2016-04-30
2410 2016-05-06 2,712,384,180 -287,698 36.8773 7,355,164,741 2016-04-30
2411 2016-05-05 2,712,671,878 -11,444,101 36.8812 7,355,164,741 2016-04-30
2412 2016-05-04 2,724,115,979 -6,994,376 37.0368 7,355,164,741 2016-04-30
2413 2016-05-03 2,731,110,355 -43,468,301 37.1319 7,355,164,741 2016-04-30
2414 2016-04-29 2,774,578,656 6,981,036 37.7229 7,355,164,741 2016-03-31
2415 2016-04-28 2,767,597,620 -10,411,945 37.6279 7,355,164,741 2016-03-31
2416 2016-04-27 2,778,009,565 -4,958,202 37.7695 7,355,164,741 2016-03-31
2417 2016-04-26 2,782,967,767 -1,352,128 37.8369 7,355,164,741 2016-03-31
2418 2016-04-25 2,784,319,895 -3,567,786 37.8553 7,355,164,741 2016-03-31
2419 2016-04-22 2,787,887,681 5,921,135 37.9038 7,355,164,741 2016-03-31
2420 2016-04-21 2,781,966,546 9,748,304 37.8233 7,355,164,741 2016-03-31
2421 2016-04-20 2,772,218,242 -6,738,622 37.6908 7,355,164,741 2016-03-31
2422 2016-04-19 2,778,956,864 15,806,565 37.7824 7,355,164,741 2016-03-31
2423 2016-04-18 2,763,150,299 -31,717,226 37.5675 7,355,164,741 2016-03-31
2424 2016-04-15 2,794,867,525 -2,410,464 37.9987 7,355,164,741 2016-03-31
2425 2016-04-14 2,797,277,989 371,902 38.0315 7,355,164,741 2016-03-31
2426 2016-04-13 2,796,906,087 13,315,473 38.0264 7,355,164,741 2016-03-31
2427 2016-04-12 2,783,590,614 -7,380,229 37.8454 7,355,164,741 2016-03-31
2428 2016-04-11 2,790,970,843 -7,471,541 37.9457 7,355,164,741 2016-03-31
2429 2016-04-08 2,798,442,384 -206,890 38.0473 7,355,164,741 2016-03-31
2430 2016-04-07 2,798,649,274 -2,513,104 38.0501 7,355,164,741 2016-03-31
2431 2016-04-06 2,801,162,378 -1,610,350 38.0843 7,355,164,741 2016-03-31
2432 2016-04-05 2,802,772,728 130,069 38.1062 7,355,164,741 2016-03-31
2433 2016-04-01 2,802,642,659 -324,147 38.1044 7,355,164,741 2016-03-31
2434 2016-03-31 2,802,966,806 -4,134,398 38.1088 7,355,164,741 2016-03-31
2435 2016-03-30 2,807,101,204 -11,574,828 38.1650 7,355,164,741 2016-02-29
2436 2016-03-29 2,818,676,032 -2,959,240 38.3224 7,355,164,741 2016-02-29
2437 2016-03-24 2,821,635,272 -9,047,121 38.3626 7,355,164,741 2016-02-29
2438 2016-03-23 2,830,682,393 5,097,523 38.4856 7,355,164,741 2016-02-29
2439 2016-03-22 2,825,584,870 -5,786,151 38.4163 7,355,164,741 2016-02-29
2440 2016-03-21 2,831,371,021 -2,735,916 38.4950 7,355,164,741 2016-02-29
2441 2016-03-18 2,834,106,937 -1,885,587 38.5322 7,355,164,741 2016-02-29
2442 2016-03-17 2,835,992,524 105,458 38.5578 7,355,164,741 2016-02-29
2443 2016-03-16 2,835,887,066 -257,759 38.5564 7,355,164,741 2016-02-29
2444 2016-03-15 2,836,144,825 -1,862,568 38.5599 7,355,164,741 2016-02-29
2445 2016-03-14 2,838,007,393 -1,954,491 38.5852 7,355,164,741 2016-02-29
2446 2016-03-11 2,839,961,884 -1,126,469 38.6118 7,355,164,741 2016-02-29
2447 2016-03-10 2,841,088,353 -3,186,322 38.6271 7,355,164,741 2016-02-29
2448 2016-03-09 2,844,274,675 754,596 38.6704 7,355,164,741 2016-02-29
2449 2016-03-08 2,843,520,079 -1,072,832 38.6602 7,355,164,741 2016-02-29
2450 2016-03-07 2,844,592,911 16,655,062 38.6748 7,355,164,741 2016-02-29
2451 2016-03-04 2,827,937,849 -6,587,419 38.4483 7,355,164,741 2016-02-29
2452 2016-03-03 2,834,525,268 -13,575,351 38.5379 7,355,164,741 2016-02-29
2453 2016-03-02 2,848,100,619 15,087,536 38.7225 7,355,164,741 2016-02-29
2454 2016-03-01 2,833,013,083 5,903,166 38.5173 7,355,164,741 2016-02-29
2455 2016-02-29 2,827,109,917 1,121,594 38.4371 7,355,164,741 2016-02-29
2456 2016-02-26 2,825,988,323 3,346,840 38.4218 7,355,164,741 2016-01-31
2457 2016-02-25 2,822,641,483 -5,240,046 38.3763 7,355,164,741 2016-01-31
2458 2016-02-24 2,827,881,529 -4,495,398 38.4476 7,355,164,741 2016-01-31
2459 2016-02-23 2,832,376,927 -3,161,058 38.5087 7,355,164,741 2016-01-31
2460 2016-02-22 2,835,537,985 1,215,933 38.5517 7,355,164,741 2016-01-31
2461 2016-02-19 2,834,322,052 2,089,090 38.5351 7,355,164,741 2016-01-31
2462 2016-02-18 2,832,232,962 -6,857,026 38.5067 7,355,164,741 2016-01-31
2463 2016-02-17 2,839,089,988 360,478 38.6000 7,355,164,741 2016-01-31
2464 2016-02-16 2,838,729,510 -17,086,067 38.5951 7,355,164,741 2016-01-31
2465 2016-02-15 2,855,815,577 2,037,239 38.8274 7,355,164,741 2016-01-31
2466 2016-02-12 2,853,778,338 -8,335,645 38.7997 7,355,164,741 2016-01-31
2467 2016-02-11 2,862,113,983 828,815 38.9130 7,355,164,741 2016-01-31
2468 2016-02-05 2,861,285,168 248,351 38.9017 7,355,164,741 2016-01-31
2469 2016-02-04 2,861,036,817 -6,538,237 38.8983 7,355,164,741 2016-01-31
2470 2016-02-03 2,867,575,054 3,932,596 38.9872 7,355,164,741 2016-01-31
2471 2016-02-02 2,863,642,458 -5,975,854 38.9338 7,355,164,741 2016-01-31
2472 2016-02-01 2,869,618,312 -1,452,820 39.0150 7,355,164,741 2016-01-31
2473 2016-01-29 2,871,071,132 3,369,599 39.0348 7,355,164,741 2015-12-31
2474 2016-01-28 2,867,701,533 1,064,569 38.9890 7,355,164,741 2015-12-31
2475 2016-01-27 2,866,636,964 17,662,449 38.9745 7,355,164,741 2015-12-31
2476 2016-01-26 2,848,974,515 -20,278,888 38.7343 7,355,164,741 2015-12-31
2477 2016-01-25 2,869,253,403 -2,125,943 39.0100 7,355,164,741 2015-12-31
2478 2016-01-22 2,871,379,346 5,835,860 39.0390 7,355,164,741 2015-12-31
2479 2016-01-21 2,865,543,486 283,629 38.9596 7,355,164,741 2015-12-31
2480 2016-01-20 2,865,259,857 1,459,786 38.9558 7,355,164,741 2015-12-31
2481 2016-01-19 2,863,800,071 41,231 38.9359 7,355,164,741 2015-12-31
2482 2016-01-18 2,863,758,840 -7,429,022 38.9353 7,355,164,741 2015-12-31
2483 2016-01-15 2,871,187,862 -2,347,518 39.0364 7,355,164,741 2015-12-31
2484 2016-01-14 2,873,535,380 83,834,120 39.0683 7,355,164,741 2015-12-31
2485 2016-01-13 2,789,701,260 -1,888,168 37.9285 7,355,164,741 2015-12-31
2486 2016-01-12 2,791,589,428 -70,798,720 37.9541 7,355,164,741 2015-12-31
2487 2016-01-11 2,862,388,148 18,007,204 38.9167 7,355,164,741 2015-12-31
2488 2016-01-08 2,844,380,944 944,289 38.6719 7,355,164,741 2015-12-31
2489 2016-01-07 2,843,436,655 2,046,938 38.6590 7,355,164,741 2015-12-31
2490 2016-01-06 2,841,389,717 6,930,851 38.6312 7,355,164,741 2015-12-31
2491 2016-01-05 2,834,458,866 -2,909,458 38.5370 7,355,164,741 2015-12-31
2492 2016-01-04 2,837,368,324 -5,139,446 38.5765 7,355,164,741 2015-12-31
2493 2015-12-31 2,842,507,770 0 38.6464 7,355,164,741 2015-12-31
2494 2015-12-30 2,842,507,770 -2,360,896 38.6464 7,355,164,741 2015-11-30
2495 2015-12-29 2,844,868,666 4,004,719 38.6785 7,355,164,741 2015-11-30
2496 2015-12-28 2,840,863,947 5,098,653 38.6241 7,355,164,741 2015-11-30
2497 2015-12-24 2,835,765,294 0 38.5547 7,355,164,741 2015-11-30
2498 2015-12-23 2,835,765,294 -850,763 38.5547 7,355,164,741 2015-11-30
2499 2015-12-22 2,836,616,057 2,366,188 38.5663 7,355,164,741 2015-11-30
2500 2015-12-21 2,834,249,869 -5,149,750 38.5341 7,355,164,741 2015-11-30
2501 2015-12-18 2,839,399,619 -5,520,680 38.6042 7,355,164,741 2015-11-30
2502 2015-12-17 2,844,920,299 887,024 38.6792 7,355,164,741 2015-11-30
2503 2015-12-16 2,844,033,275 -826,286 38.6672 7,355,164,741 2015-11-30
2504 2015-12-15 2,844,859,561 2,821,408 38.6784 7,355,164,741 2015-11-30
2505 2015-12-14 2,842,038,153 738,590 38.6400 7,355,164,741 2015-11-30
2506 2015-12-11 2,841,299,563 -5,124,126 38.6300 7,355,164,741 2015-11-30
2507 2015-12-10 2,846,423,689 532,311 38.6997 7,355,164,741 2015-11-30
2508 2015-12-09 2,845,891,378 -3,157,600 38.6924 7,355,164,741 2015-11-30
2509 2015-12-08 2,849,048,978 1,681,930 38.7354 7,355,164,741 2015-11-30
2510 2015-12-07 2,847,367,048 1,107,345 38.7125 7,355,164,741 2015-11-30
2511 2015-12-04 2,846,259,703 7,290,558 38.6974 7,355,164,741 2015-11-30
2512 2015-12-03 2,838,969,145 5,572,668 38.5983 7,355,164,741 2015-11-30
2513 2015-12-02 2,833,396,477 -13,118,721 38.5225 7,355,164,741 2015-11-30
2514 2015-12-01 2,846,515,198 -1,979,355 38.7009 7,355,164,741 2015-11-30
2515 2015-11-30 2,848,494,553 4,834,483 38.7278 7,355,164,741 2015-11-30
2516 2015-11-27 2,843,660,070 -3,989,064 38.6943 7,349,038,502 2015-10-31
2517 2015-11-26 2,847,649,134 3,932,135 38.7486 7,349,038,502 2015-10-31
2518 2015-11-25 2,843,716,999 3,300,092 38.6951 7,349,038,502 2015-10-31
2519 2015-11-24 2,840,416,907 1,326,729 38.6502 7,349,038,502 2015-10-31
2520 2015-11-23 2,839,090,178 1,121,158 38.6321 7,349,038,502 2015-10-31
2521 2015-11-20 2,837,969,020 11,483,226 38.6169 7,349,038,502 2015-10-31
2522 2015-11-19 2,826,485,794 4,079,047 38.4606 7,349,038,502 2015-10-31
2523 2015-11-18 2,822,406,747 -3,961,056 38.4051 7,349,038,502 2015-10-31
2524 2015-11-17 2,826,367,803 1,776,505 38.4590 7,349,038,502 2015-10-31
2525 2015-11-16 2,824,591,298 -1,871,786 38.4348 7,349,038,502 2015-10-31
2526 2015-11-13 2,826,463,084 2,114,549 38.4603 7,349,038,502 2015-10-31
2527 2015-11-12 2,824,348,535 27,441,916 38.4315 7,349,038,502 2015-10-31
2528 2015-11-11 2,796,906,619 -974,018 38.0581 7,349,038,502 2015-10-31
2529 2015-11-10 2,797,880,637 1,746,475 38.0714 7,349,038,502 2015-10-31
2530 2015-11-09 2,796,134,162 4,406,157 38.0476 7,349,038,502 2015-10-31
2531 2015-11-06 2,791,728,005 7,378,902 37.9877 7,349,038,502 2015-10-31
2532 2015-11-05 2,784,349,103 -10,007,395 37.8873 7,349,038,502 2015-10-31
2533 2015-11-04 2,794,356,498 -2,132,318 38.0234 7,349,038,502 2015-10-31
2534 2015-11-03 2,796,488,816 5,144,323 38.0524 7,349,038,502 2015-10-31
2535 2015-11-02 2,791,344,493 -1,088,273 37.9824 7,349,038,502 2015-10-31
2536 2015-10-30 2,792,432,766 -5,477,555 37.9973 7,349,038,502 2015-09-30
2537 2015-10-29 2,797,910,321 5,682,653 38.0718 7,349,038,502 2015-09-30
2538 2015-10-28 2,792,227,668 2,759,426 37.9945 7,349,038,502 2015-09-30
2539 2015-10-27 2,789,468,242 7,524,916 37.9569 7,349,038,502 2015-09-30
2540 2015-10-26 2,781,943,326 -14,090,531 37.8545 7,349,038,502 2015-09-30
2541 2015-10-23 2,796,033,857 1,036,447 38.0463 7,349,038,502 2015-09-30
2542 2015-10-22 2,794,997,410 -946,703 38.0322 7,349,038,502 2015-09-30
2543 2015-10-20 2,795,944,113 -5,834,432 38.0450 7,349,038,502 2015-09-30
2544 2015-10-19 2,801,778,545 -5,578,401 38.1244 7,349,038,502 2015-09-30
2545 2015-10-16 2,807,356,946 -14,187,091 38.2003 7,349,038,502 2015-09-30
2546 2015-10-15 2,821,544,037 2,547,646 38.3934 7,349,038,502 2015-09-30
2547 2015-10-14 2,818,996,391 -4,947,644 38.3587 7,349,038,502 2015-09-30
2548 2015-10-13 2,823,944,035 -702,244 38.4260 7,349,038,502 2015-09-30
2549 2015-10-12 2,824,646,279 -5,202,824 38.4356 7,349,038,502 2015-09-30
2550 2015-10-09 2,829,849,103 1,821,755 38.5064 7,349,038,502 2015-09-30
2551 2015-10-08 2,828,027,348 2,118,548 38.4816 7,349,038,502 2015-09-30
2552 2015-10-07 2,825,908,800 2,746,434 38.4528 7,349,038,502 2015-09-30
2553 2015-10-06 2,823,162,366 -2,714,579 38.4154 7,349,038,502 2015-09-30
2554 2015-10-05 2,825,876,945 703,896 38.4523 7,349,038,502 2015-09-30
2555 2015-10-02 2,825,173,049 -4,233,022 38.4428 7,349,038,502 2015-09-30
2556 2015-09-30 2,829,406,071 10,652,527 38.5004 7,349,038,502 2015-09-30
2557 2015-09-29 2,818,753,544 6,523,417 38.4623 7,328,617,707 2015-08-31
2558 2015-09-25 2,812,230,127 -3,247,591 38.3733 7,328,617,707 2015-08-31
2559 2015-09-24 2,815,477,718 1,938,574 38.4176 7,328,617,707 2015-08-31
2560 2015-09-23 2,813,539,144 -435,175 38.3911 7,328,617,707 2015-08-31
2561 2015-09-22 2,813,974,319 696,723 38.3971 7,328,617,707 2015-08-31
2562 2015-09-21 2,813,277,596 8,956,808 38.3876 7,328,617,707 2015-08-31
2563 2015-09-18 2,804,320,788 -1,204,509 38.2653 7,328,617,707 2015-08-31
2564 2015-09-17 2,805,525,297 -3,786,410 38.2818 7,328,617,707 2015-08-31
2565 2015-09-16 2,809,311,707 -2,545,096 38.3334 7,328,617,707 2015-08-31
2566 2015-09-15 2,811,856,803 1,474,328 38.3682 7,328,617,707 2015-08-31
2567 2015-09-14 2,810,382,475 3,754,667 38.3481 7,328,617,707 2015-08-31
2568 2015-09-11 2,806,627,808 3,268,448 38.2968 7,328,617,707 2015-08-31
2569 2015-09-10 2,803,359,360 5,289,828 38.2522 7,328,617,707 2015-08-31
2570 2015-09-09 2,798,069,532 -6,023,015 38.1800 7,328,617,707 2015-08-31
2571 2015-09-08 2,804,092,547 -3,280,305 38.2622 7,328,617,707 2015-08-31
2572 2015-09-07 2,807,372,852 13,083,996 38.3070 7,328,617,707 2015-08-31
2573 2015-09-04 2,794,288,856 -17,013,371 38.1285 7,328,617,707 2015-08-31
2574 2015-09-02 2,811,302,227 -367,419 38.3606 7,328,617,707 2015-08-31
2575 2015-09-01 2,811,669,646 -1,289,245 38.3656 7,328,617,707 2015-08-31
2576 2015-08-31 2,812,958,891 12,327,139 38.3832 7,328,617,707 2015-08-31
2577 2015-08-28 2,800,631,752 2,555,103 38.3065 7,311,114,169 2015-07-31
2578 2015-08-27 2,798,076,649 -21,966,986 38.2715 7,311,114,169 2015-07-31
2579 2015-08-26 2,820,043,635 -3,255,540 38.5720 7,311,114,169 2015-07-31
2580 2015-08-25 2,823,299,175 7,351,653 38.6165 7,311,114,169 2015-07-31
2581 2015-08-24 2,815,947,522 -467,756 38.5160 7,311,114,169 2015-07-31
2582 2015-08-21 2,816,415,278 -528,356 38.5224 7,311,114,169 2015-07-31
2583 2015-08-20 2,816,943,634 4,065,642 38.5296 7,311,114,169 2015-07-31
2584 2015-08-19 2,812,877,992 2,640,322 38.4740 7,311,114,169 2015-07-31
2585 2015-08-18 2,810,237,670 -3,169,290 38.4379 7,311,114,169 2015-07-31
2586 2015-08-17 2,813,406,960 -543,256 38.4812 7,311,114,169 2015-07-31
2587 2015-08-14 2,813,950,216 -198,421 38.4887 7,311,114,169 2015-07-31
2588 2015-08-13 2,814,148,637 -49,402 38.4914 7,311,114,169 2015-07-31
2589 2015-08-12 2,814,198,039 -432,573 38.4921 7,311,114,169 2015-07-31
2590 2015-08-11 2,814,630,612 -2,722,537 38.4980 7,311,114,169 2015-07-31
2591 2015-08-10 2,817,353,149 -7,360,211 38.5352 7,311,114,169 2015-07-31
2592 2015-08-07 2,824,713,360 1,264,040 38.6359 7,311,114,169 2015-07-31
2593 2015-08-06 2,823,449,320 -1,475,652 38.6186 7,311,114,169 2015-07-31
2594 2015-08-05 2,824,924,972 -2,808,851 38.6388 7,311,114,169 2015-07-31
2595 2015-08-04 2,827,733,823 6,528,078 38.6772 7,311,114,169 2015-07-31
2596 2015-08-03 2,821,205,745 -1,354,032 38.5879 7,311,114,169 2015-07-31
2597 2015-07-31 2,822,559,777 -1,430,767 38.6064 7,311,114,169 2015-07-31
2598 2015-07-30 2,823,990,544 -3,321,903 38.6445 7,307,613,462 2015-06-30
2599 2015-07-29 2,827,312,447 4,981,720 38.6900 7,307,613,462 2015-06-30
2600 2015-07-28 2,822,330,727 -811,353 38.6218 7,307,613,462 2015-06-30
2601 2015-07-27 2,823,142,080 -2,556,069 38.6329 7,307,613,462 2015-06-30
2602 2015-07-24 2,825,698,149 27,553,107 38.6679 7,307,613,462 2015-06-30
2603 2015-07-23 2,798,145,042 9,702,672 38.2908 7,307,613,462 2015-06-30
2604 2015-07-22 2,788,442,370 17,441,504 38.1580 7,307,613,462 2015-06-30
2605 2015-07-21 2,771,000,866 -8,896,705 37.9194 7,307,613,462 2015-06-30
2606 2015-07-20 2,779,897,571 -37,551,715 38.0411 7,307,613,462 2015-06-30
2607 2015-07-17 2,817,449,286 8,144,395 38.5550 7,307,613,462 2015-06-30
2608 2015-07-16 2,809,304,891 40,292,429 38.4435 7,307,613,462 2015-06-30
2609 2015-07-15 2,769,012,462 -6,746,916 37.8922 7,307,613,462 2015-06-30
2610 2015-07-14 2,775,759,378 -13,088,720 37.9845 7,307,613,462 2015-06-30
2611 2015-07-13 2,788,848,098 13,950,997 38.1636 7,307,613,462 2015-06-30
2612 2015-07-10 2,774,897,101 -11,054,615 37.9727 7,307,613,462 2015-06-30
2613 2015-07-09 2,785,951,716 18,355,596 38.1240 7,307,613,462 2015-06-30
2614 2015-07-08 2,767,596,120 13,628,123 37.8728 7,307,613,462 2015-06-30
2615 2015-07-07 2,753,967,997 4,400,543 37.6863 7,307,613,462 2015-06-30
2616 2015-07-06 2,749,567,454 26,837,307 37.6261 7,307,613,462 2015-06-30
2617 2015-07-03 2,722,730,147 49,192,602 37.2588 7,307,613,462 2015-06-30
2618 2015-07-02 2,673,537,545 -18,051,800 36.5856 7,307,613,462 2015-06-30
2619 2015-06-30 2,691,589,345 3,296,886 36.8327 7,307,613,462 2015-06-30
2620 2015-06-29 2,688,292,459 -1,729,760 37.1737 7,231,697,592 2015-05-31
2621 2015-06-26 2,690,022,219 -6,436,938 37.1977 7,231,697,592 2015-05-31
2622 2015-06-25 2,696,459,157 -11,191,926 37.2867 7,231,697,592 2015-05-31
2623 2015-06-24 2,707,651,083 -2,271,044 37.4414 7,231,697,592 2015-05-31
2624 2015-06-23 2,709,922,127 -1,599,896 37.4728 7,231,697,592 2015-05-31
2625 2015-06-22 2,711,522,023 933,420 37.4950 7,231,697,592 2015-05-31
2626 2015-06-19 2,710,588,603 34,052,074 37.4821 7,231,697,592 2015-05-31
2627 2015-06-18 2,676,536,529 4,847,336 37.0112 7,231,697,592 2015-05-31
2628 2015-06-17 2,671,689,193 141,489,821 36.9441 7,231,697,592 2015-05-31
2629 2015-06-16 2,530,199,372 47,368,939 34.9876 7,231,697,592 2015-05-31
2630 2015-06-15 2,482,830,433 -13,307,031 34.3326 7,231,697,592 2015-05-31
2631 2015-06-12 2,496,137,464 -11,233,825 34.5166 7,231,697,592 2015-05-31
2632 2015-06-11 2,507,371,289 -141,615,850 34.6720 7,231,697,592 2015-05-31
2633 2015-06-10 2,648,987,139 -18,919,058 36.6302 7,231,697,592 2015-05-31
2634 2015-06-09 2,667,906,197 35,147,988 36.8918 7,231,697,592 2015-05-31
2635 2015-06-08 2,632,758,209 -4,445,589 36.4058 7,231,697,592 2015-05-31
2636 2015-06-05 2,637,203,798 560,159 36.4673 7,231,697,592 2015-05-31
2637 2015-06-04 2,636,643,639 35,936,194 36.4595 7,231,697,592 2015-05-31
2638 2015-06-03 2,600,707,445 1,011,263 35.9626 7,231,697,592 2015-05-31
2639 2015-06-02 2,599,696,182 10,321,564 35.9486 7,231,697,592 2015-05-31
2640 2015-06-01 2,589,374,618 -46,551,048 35.8059 7,231,697,592 2015-05-31
2641 2015-05-29 2,635,925,666 -11,868,950 36.5430 7,213,211,362 2015-04-30
2642 2015-05-28 2,647,794,616 -8,371,639 36.7076 7,213,211,362 2015-04-30
2643 2015-05-27 2,656,166,255 8,930,832 36.8236 7,213,211,362 2015-04-30
2644 2015-05-26 2,647,235,423 -2,032,342 36.6998 7,213,211,362 2015-04-30
2645 2015-05-22 2,649,267,765 -1,504,564 36.7280 7,213,211,362 2015-04-30
2646 2015-05-21 2,650,772,329 2,364,254 36.7489 7,213,211,362 2015-04-30
2647 2015-05-20 2,648,408,075 8,224,358 36.7161 7,213,211,362 2015-04-30
2648 2015-05-19 2,640,183,717 6,463,492 36.6021 7,213,211,362 2015-04-30
2649 2015-05-18 2,633,720,225 -22,318,655 36.5125 7,213,211,362 2015-04-30
2650 2015-05-15 2,656,038,880 -5,313,681 36.8219 7,213,211,362 2015-04-30
2651 2015-05-14 2,661,352,561 -2,937,351 36.8955 7,213,211,362 2015-04-30
2652 2015-05-13 2,664,289,912 3,793,495 36.9363 7,213,211,362 2015-04-30
2653 2015-05-12 2,660,496,417 -934,708 36.8837 7,213,211,362 2015-04-30
2654 2015-05-11 2,661,431,125 2,476,668 36.8966 7,213,211,362 2015-04-30
2655 2015-05-08 2,658,954,457 -792,389 36.8623 7,213,211,362 2015-04-30
2656 2015-05-07 2,659,746,846 8,040,657 36.8733 7,213,211,362 2015-04-30
2657 2015-05-06 2,651,706,189 18,274,781 36.7618 7,213,211,362 2015-04-30
2658 2015-05-05 2,633,431,408 123,487,533 36.5084 7,213,211,362 2015-04-30
2659 2015-05-04 2,509,943,875 2,149,024 34.7965 7,213,211,362 2015-04-30
2660 2015-04-30 2,507,794,851 -15,275,152 34.7667 7,213,211,362 2015-04-30
2661 2015-04-29 2,523,070,003 -3,046,816 35.6341 7,080,496,745 2015-03-31
2662 2015-04-28 2,526,116,819 9,489,407 35.6771 7,080,496,745 2015-03-31
2663 2015-04-27 2,516,627,412 -795,554 35.5431 7,080,496,745 2015-03-31
2664 2015-04-24 2,517,422,966 4,024,634 35.5543 7,080,496,745 2015-03-31
2665 2015-04-23 2,513,398,332 9,700,522 35.4975 7,080,496,745 2015-03-31
2666 2015-04-22 2,503,697,810 482,374 35.3605 7,080,496,745 2015-03-31
2667 2015-04-21 2,503,215,436 5,413,991 35.3537 7,080,496,745 2015-03-31
2668 2015-04-20 2,497,801,445 4,448,926 35.2772 7,080,496,745 2015-03-31
2669 2015-04-17 2,493,352,519 719,183 35.2144 7,080,496,745 2015-03-31
2670 2015-04-16 2,492,633,336 -3,321,064 35.2042 7,080,496,745 2015-03-31
2671 2015-04-15 2,495,954,400 114,434,141 35.2511 7,080,496,745 2015-03-31
2672 2015-04-14 2,381,520,259 4,213,217 33.6349 7,080,496,745 2015-03-31
2673 2015-04-13 2,377,307,042 -38,408,033 33.5754 7,080,496,745 2015-03-31
2674 2015-04-10 2,415,715,075 -5,099,197 34.1179 7,080,496,745 2015-03-31
2675 2015-04-09 2,420,814,272 -3,720,418 34.1899 7,080,496,745 2015-03-31
2676 2015-04-08 2,424,534,690 4,332,807 34.2424 7,080,496,745 2015-03-31
2677 2015-04-02 2,420,201,883 9,361,720 34.1812 7,080,496,745 2015-03-31
2678 2015-04-01 2,410,840,163 -6,740,756 34.0490 7,080,496,745 2015-03-31
2679 2015-03-31 2,417,580,919 -46,377,157 34.1442 7,080,496,745 2015-03-31
2680 2015-03-30 2,463,958,076 82,435,017 35.3839 6,963,509,222 2015-02-28
2681 2015-03-27 2,381,523,059 1,521,540 34.2000 6,963,509,222 2015-02-28
2682 2015-03-26 2,380,001,519 6,422,595 34.1782 6,963,509,222 2015-02-28
2683 2015-03-25 2,373,578,924 6,218,580 34.0860 6,963,509,222 2015-02-28
2684 2015-03-24 2,367,360,344 11,319,762 33.9967 6,963,509,222 2015-02-28
2685 2015-03-23 2,356,040,582 1,436,801 33.8341 6,963,509,222 2015-02-28
2686 2015-03-20 2,354,603,781 4,136,205 33.8135 6,963,509,222 2015-02-28
2687 2015-03-19 2,350,467,576 2,199,015 33.7541 6,963,509,222 2015-02-28
2688 2015-03-18 2,348,268,561 -2,018,479 33.7225 6,963,509,222 2015-02-28
2689 2015-03-17 2,350,287,040 -1,382,751 33.7515 6,963,509,222 2015-02-28
2690 2015-03-16 2,351,669,791 -3,626,820 33.7713 6,963,509,222 2015-02-28
2691 2015-03-13 2,355,296,611 20,262,251 33.8234 6,963,509,222 2015-02-28
2692 2015-03-12 2,335,034,360 5,359,678 33.5324 6,963,509,222 2015-02-28
2693 2015-03-11 2,329,674,682 2,737,706 33.4555 6,963,509,222 2015-02-28
2694 2015-03-10 2,326,936,976 -3,714,124 33.4162 6,963,509,222 2015-02-28
2695 2015-03-09 2,330,651,100 1,154,749 33.4695 6,963,509,222 2015-02-28
2696 2015-03-06 2,329,496,351 551,968 33.4529 6,963,509,222 2015-02-28
2697 2015-03-05 2,328,944,383 13,578,105 33.4450 6,963,509,222 2015-02-28
2698 2015-03-04 2,315,366,278 7,370,415 33.2500 6,963,509,222 2015-02-28
2699 2015-03-03 2,307,995,863 18,813,413 33.1441 6,963,509,222 2015-02-28
2700 2015-03-02 2,289,182,450 -12,739,658 32.8740 6,963,509,222 2015-02-28
2701 2015-02-27 2,301,922,108 3,299,701 33.2387 6,925,433,100 2015-01-31
2702 2015-02-26 2,298,622,407 4,648,895 33.1910 6,925,433,100 2015-01-31
2703 2015-02-25 2,293,973,512 -368,535 33.1239 6,925,433,100 2015-01-31
2704 2015-02-24 2,294,342,047 15,937,777 33.1292 6,925,433,100 2015-01-31
2705 2015-02-23 2,278,404,270 5,508,865 32.8991 6,925,433,100 2015-01-31
2706 2015-02-18 2,272,895,405 2,759,139 32.8195 6,925,433,100 2015-01-31
2707 2015-02-17 2,270,136,266 11,279,179 32.7797 6,925,433,100 2015-01-31
2708 2015-02-16 2,258,857,087 918,159 32.6168 6,925,433,100 2015-01-31
2709 2015-02-13 2,257,938,928 6,453,602 32.6036 6,925,433,100 2015-01-31
2710 2015-02-12 2,251,485,326 34,992,199 32.5104 6,925,433,100 2015-01-31
2711 2015-02-11 2,216,493,127 36,011,572 32.0051 6,925,433,100 2015-01-31
2712 2015-02-10 2,180,481,555 -27,730,178 31.4851 6,925,433,100 2015-01-31
2713 2015-02-09 2,208,211,733 -17,270,099 31.8855 6,925,433,100 2015-01-31
2714 2015-02-06 2,225,481,832 7,427,227 32.1349 6,925,433,100 2015-01-31
2715 2015-02-05 2,218,054,605 4,073,099 32.0277 6,925,433,100 2015-01-31
2716 2015-02-04 2,213,981,506 12,447,351 31.9689 6,925,433,100 2015-01-31
2717 2015-02-03 2,201,534,155 -234,735 31.7891 6,925,433,100 2015-01-31
2718 2015-02-02 2,201,768,890 10,330,911 31.7925 6,925,433,100 2015-01-31
2719 2015-01-30 2,191,437,979 -1,106,119 31.7318 6,906,119,125 2014-12-31
2720 2015-01-29 2,192,544,098 -9,577,974 31.7478 6,906,119,125 2014-12-31
2721 2015-01-28 2,202,122,072 -7,986,535 31.8865 6,906,119,125 2014-12-31
2722 2015-01-27 2,210,108,607 15,450,813 32.0022 6,906,119,125 2014-12-31
2723 2015-01-26 2,194,657,794 641,338 31.7785 6,906,119,125 2014-12-31
2724 2015-01-23 2,194,016,456 447,664 31.7692 6,906,119,125 2014-12-31
2725 2015-01-22 2,193,568,792 1,392,507 31.7627 6,906,119,125 2014-12-31
2726 2015-01-21 2,192,176,285 1,286,526 31.7425 6,906,119,125 2014-12-31
2727 2015-01-20 2,190,889,759 4,754,212 31.7239 6,906,119,125 2014-12-31
2728 2015-01-19 2,186,135,547 8,291,991 31.6551 6,906,119,125 2014-12-31
2729 2015-01-16 2,177,843,556 4,518,033 31.5350 6,906,119,125 2014-12-31
2730 2015-01-15 2,173,325,523 18,289,633 31.4696 6,906,119,125 2014-12-31
2731 2015-01-14 2,155,035,890 -6,169,645 31.2047 6,906,119,125 2014-12-31
2732 2015-01-13 2,161,205,535 -15,466,819 31.2941 6,906,119,125 2014-12-31
2733 2015-01-12 2,176,672,354 -12,940,605 31.5180 6,906,119,125 2014-12-31
2734 2015-01-09 2,189,612,959 -12,002,754 31.7054 6,906,119,125 2014-12-31
2735 2015-01-08 2,201,615,713 -7,380,388 31.8792 6,906,119,125 2014-12-31
2736 2015-01-07 2,208,996,101 7,537,993 31.9861 6,906,119,125 2014-12-31
2737 2015-01-06 2,201,458,108 -526,579 31.8769 6,906,119,125 2014-12-31
2738 2015-01-05 2,201,984,687 2,744,797 31.8845 6,906,119,125 2014-12-31
2739 2015-01-02 2,199,239,890 5,289,524 31.8448 6,906,119,125 2014-12-31
2740 2014-12-31 2,193,950,366 3,000 31.7682 6,906,119,125 2014-12-31
2741 2014-12-30 2,193,947,366 3,433,899 31.9803 6,860,317,412 2014-11-30
2742 2014-12-29 2,190,513,467 -1,721,288 31.9302 6,860,317,412 2014-11-30
2743 2014-12-24 2,192,234,755 3,000 31.9553 6,860,317,412 2014-11-30
2744 2014-12-23 2,192,231,755 -2,197,223 31.9553 6,860,317,412 2014-11-30
2745 2014-12-22 2,194,428,978 -2,350,736 31.9873 6,860,317,412 2014-11-30
2746 2014-12-19 2,196,779,714 -1,151,068 32.0215 6,860,317,412 2014-11-30
2747 2014-12-18 2,197,930,782 -326,837 32.0383 6,860,317,412 2014-11-30
2748 2014-12-17 2,198,257,619 4,339,685 32.0431 6,860,317,412 2014-11-30
2749 2014-12-16 2,193,917,934 2,317,187 31.9798 6,860,317,412 2014-11-30
2750 2014-12-15 2,191,600,747 36,891,813 31.9461 6,860,317,412 2014-11-30
2751 2014-12-12 2,154,708,934 -17,474,948 31.4083 6,860,317,412 2014-11-30
2752 2014-12-11 2,172,183,882 -1,910,508 31.6630 6,860,317,412 2014-11-30
2753 2014-12-10 2,174,094,390 -3,280,737 31.6909 6,860,317,412 2014-11-30
2754 2014-12-09 2,177,375,127 -13,256,111 31.7387 6,860,317,412 2014-11-30
2755 2014-12-08 2,190,631,238 -5,382,128 31.9319 6,860,317,412 2014-11-30
2756 2014-12-05 2,196,013,366 3,992,057 32.0104 6,860,317,412 2014-11-30
2757 2014-12-04 2,192,021,309 6,473,548 31.9522 6,860,317,412 2014-11-30
2758 2014-12-03 2,185,547,761 5,049,462 31.8578 6,860,317,412 2014-11-30
2759 2014-12-02 2,180,498,299 -1,033,646 31.7842 6,860,317,412 2014-11-30
2760 2014-12-01 2,181,531,945 11,727,043 31.7993 6,860,317,412 2014-11-30
2761 2014-11-28 2,169,804,902 -9,057,653 31.8525 6,812,032,475 2014-10-31
2762 2014-11-27 2,178,862,555 -3,742,988 31.9855 6,812,032,475 2014-10-31
2763 2014-11-26 2,182,605,543 18,811,973 32.0404 6,812,032,475 2014-10-31
2764 2014-11-25 2,163,793,570 -4,339,397 31.7643 6,812,032,475 2014-10-31
2765 2014-11-24 2,168,132,967 -1,693,342 31.8280 6,812,032,475 2014-10-31
2766 2014-11-21 2,169,826,309 9,556,103 31.8528 6,812,032,475 2014-10-31
2767 2014-11-20 2,160,270,206 5,364,230 31.7126 6,812,032,475 2014-10-31
2768 2014-11-19 2,154,905,976 -37,224,594 31.6338 6,812,032,475 2014-10-31
2769 2014-11-18 2,192,130,570 18,917,754 32.1803 6,812,032,475 2014-10-31
2770 2014-11-17 2,173,212,816 -26,090,739 31.9026 6,812,032,475 2014-10-31
2771 2014-11-14 2,199,303,555 -3,894,787 32.2856 6,812,032,475 2014-10-31
2772 2014-11-13 2,203,198,342 19,525,825 32.3427 6,812,032,475 2014-10-31
2773 2014-11-12 2,183,672,517 -9,733,002 32.0561 6,812,032,475 2014-10-31
2774 2014-11-11 2,193,405,519 14,803,322 32.1990 6,812,032,475 2014-10-31
2775 2014-11-10 2,178,602,197 17,411,385 31.9817 6,812,032,475 2014-10-31
2776 2014-11-07 2,161,190,812 4,875,908 31.7261 6,812,032,475 2014-10-31
2777 2014-11-06 2,156,314,904 20,887,905 31.6545 6,812,032,475 2014-10-31
2778 2014-11-05 2,135,426,999 6,025,632 31.3479 6,812,032,475 2014-10-31
2779 2014-11-04 2,129,401,367 -14,162,235 31.2594 6,812,032,475 2014-10-31
2780 2014-11-03 2,143,563,602 10,413,132 31.4673 6,812,032,475 2014-10-31
2781 2014-10-31 2,133,150,470 -11,986,038 31.3144 6,812,032,475 2014-10-31
2782 2014-10-30 2,145,136,508 -17,704,942 31.6326 6,781,406,026 2014-09-30
2783 2014-10-29 2,162,841,450 482,135 31.8937 6,781,406,026 2014-09-30
2784 2014-10-28 2,162,359,315 3,903,583 31.8866 6,781,406,026 2014-09-30
2785 2014-10-27 2,158,455,732 -4,634,564 31.8290 6,781,406,026 2014-09-30
2786 2014-10-24 2,163,090,296 20,434,863 31.8974 6,781,406,026 2014-09-30
2787 2014-10-23 2,142,655,433 2,379,700 31.5960 6,781,406,026 2014-09-30
2788 2014-10-22 2,140,275,733 5,469,262 31.5609 6,781,406,026 2014-09-30
2789 2014-10-21 2,134,806,471 18,408,496 31.4803 6,781,406,026 2014-09-30
2790 2014-10-20 2,116,397,975 -6,750,115 31.2088 6,781,406,026 2014-09-30
2791 2014-10-17 2,123,148,090 -9,875,299 31.3084 6,781,406,026 2014-09-30
2792 2014-10-16 2,133,023,389 -11,021,605 31.4540 6,781,406,026 2014-09-30
2793 2014-10-15 2,144,044,994 -5,451,231 31.6165 6,781,406,026 2014-09-30
2794 2014-10-14 2,149,496,225 654,102 31.6969 6,781,406,026 2014-09-30
2795 2014-10-13 2,148,842,123 -6,547,334 31.6873 6,781,406,026 2014-09-30
2796 2014-10-10 2,155,389,457 18,607,007 31.7838 6,781,406,026 2014-09-30
2797 2014-10-09 2,136,782,450 -23,873,977 31.5094 6,781,406,026 2014-09-30
2798 2014-10-08 2,160,656,427 30,788,913 31.8615 6,781,406,026 2014-09-30
2799 2014-10-07 2,129,867,514 28,916,834 31.4075 6,781,406,026 2014-09-30
2800 2014-10-06 2,100,950,680 3,598,027 30.9810 6,781,406,026 2014-09-30
2801 2014-10-03 2,097,352,653 5,629,421 30.9280 6,781,406,026 2014-09-30
2802 2014-09-30 2,091,723,232 -11,103,190 30.8450 6,781,406,026 2014-09-30
2803 2014-09-29 2,102,826,422 2,407,367 31.2875 6,720,980,871 2014-08-31
2804 2014-09-26 2,100,419,055 3,428,612 31.2517 6,720,980,871 2014-08-31
2805 2014-09-25 2,096,990,443 4,039,336 31.2007 6,720,980,871 2014-08-31
2806 2014-09-24 2,092,951,107 2,337,523 31.1406 6,720,980,871 2014-08-31
2807 2014-09-23 2,090,613,584 -3,624,453 31.1058 6,720,980,871 2014-08-31
2808 2014-09-22 2,094,238,037 7,424,141 31.1597 6,720,980,871 2014-08-31
2809 2014-09-19 2,086,813,896 -14,145,086 31.0492 6,720,980,871 2014-08-31
2810 2014-09-18 2,100,958,982 -5,030,371 31.2597 6,720,980,871 2014-08-31
2811 2014-09-17 2,105,989,353 -22,234,767 31.3346 6,720,980,871 2014-08-31
2812 2014-09-16 2,128,224,120 -4,459,090 31.6654 6,720,980,871 2014-08-31
2813 2014-09-15 2,132,683,210 -7,411,915 31.7317 6,720,980,871 2014-08-31
2814 2014-09-12 2,140,095,125 43,980,615 31.8420 6,720,980,871 2014-08-31
2815 2014-09-11 2,096,114,510 -45,420,341 31.1876 6,720,980,871 2014-08-31
2816 2014-09-10 2,141,534,851 -2,123,374 31.8634 6,720,980,871 2014-08-31
2817 2014-09-08 2,143,658,225 2,854,272 31.8950 6,720,980,871 2014-08-31
2818 2014-09-05 2,140,803,953 12,172,800 31.8526 6,720,980,871 2014-08-31
2819 2014-09-04 2,128,631,153 6,179,151 31.6714 6,720,980,871 2014-08-31
2820 2014-09-03 2,122,452,002 -11,286,743 31.5795 6,720,980,871 2014-08-31
2821 2014-09-02 2,133,738,745 -3,030,400 31.7474 6,720,980,871 2014-08-31
2822 2014-09-01 2,136,769,145 -1,006,758 31.7925 6,720,980,871 2014-08-31
2823 2014-08-29 2,137,775,903 -9,325,009 31.8075 6,720,980,871 2014-08-26
2824 2014-08-28 2,147,100,912 9,903,378 31.9462 6,720,980,871 2014-08-26
2825 2014-08-27 2,137,197,534 -791,976 31.7989 6,720,980,871 2014-08-26
2826 2014-08-26 2,137,989,510 1,771,787 31.8107 6,720,980,871 2014-08-26
2827 2014-08-25 2,136,217,723 -2,367,778 31.8042 6,716,785,471 2014-07-31
2828 2014-08-22 2,138,585,501 -5,787,739 31.8394 6,716,785,471 2014-07-31
2829 2014-08-21 2,144,373,240 -12,141,334 31.9256 6,716,785,471 2014-07-31
2830 2014-08-20 2,156,514,574 -27,690,248 32.1063 6,716,785,471 2014-07-31
2831 2014-08-19 2,184,204,822 534,318 32.5186 6,716,785,471 2014-07-31
2832 2014-08-18 2,183,670,504 487,006 32.5106 6,716,785,471 2014-07-31
2833 2014-08-15 2,183,183,498 6,877,915 32.5034 6,716,785,471 2014-07-31
2834 2014-08-14 2,176,305,583 10,736,026 32.4010 6,716,785,471 2014-07-31
2835 2014-08-13 2,165,569,557 -7,814,533 32.2412 6,716,785,471 2014-07-31
2836 2014-08-12 2,173,384,090 -835,541 32.3575 6,716,785,471 2014-07-31
2837 2014-08-11 2,174,219,631 -11,164,043 32.3699 6,716,785,471 2014-07-31
2838 2014-08-08 2,185,383,674 -4,446,910 32.5362 6,716,785,471 2014-07-31
2839 2014-08-07 2,189,830,584 8,801,540 32.6024 6,716,785,471 2014-07-31
2840 2014-08-06 2,181,029,044 1,894,596 32.4713 6,716,785,471 2014-07-31
2841 2014-08-05 2,179,134,448 1,104,731 32.4431 6,716,785,471 2014-07-31
2842 2014-08-04 2,178,029,717 3,035,738 32.4267 6,716,785,471 2014-07-31
2843 2014-08-01 2,174,993,979 8,326,891 32.3815 6,716,785,471 2014-07-31
2844 2014-07-31 2,166,667,088 -1,718,527 32.2575 6,716,785,471 2014-07-31
2845 2014-07-30 2,168,385,615 4,375,978 32.2831 6,716,785,471 2014-06-30
2846 2014-07-29 2,164,009,637 7,228,016 32.2179 6,716,785,471 2014-06-30
2847 2014-07-28 2,156,781,621 -3,505,015 32.1103 6,716,785,471 2014-06-30
2848 2014-07-25 2,160,286,636 -6,096,269 32.1625 6,716,785,471 2014-06-30
2849 2014-07-24 2,166,382,905 3,051,533 32.2533 6,716,785,471 2014-06-30
2850 2014-07-23 2,163,331,372 3,122,343 32.2078 6,716,785,471 2014-06-30
2851 2014-07-22 2,160,209,029 4,688,794 32.1614 6,716,785,471 2014-06-30
2852 2014-07-21 2,155,520,235 3,295,274 32.0915 6,716,785,471 2014-06-30
2853 2014-07-18 2,152,224,961 4,889,912 32.0425 6,716,785,471 2014-06-30
2854 2014-07-17 2,147,335,049 -513,592 31.9697 6,716,785,471 2014-06-30
2855 2014-07-16 2,147,848,641 6,545,910 31.9773 6,716,785,471 2014-06-30
2856 2014-07-15 2,141,302,731 -8,591,792 31.8799 6,716,785,471 2014-06-30
2857 2014-07-14 2,149,894,523 -1,334,916 32.0078 6,716,785,471 2014-06-30
2858 2014-07-11 2,151,229,439 1,463,406 32.0277 6,716,785,471 2014-06-30
2859 2014-07-10 2,149,766,033 -11,367,030 32.0059 6,716,785,471 2014-06-30
2860 2014-07-09 2,161,133,063 3,781,371 32.1751 6,716,785,471 2014-06-30
2861 2014-07-08 2,157,351,692 21,732,171 32.1188 6,716,785,471 2014-06-30
2862 2014-07-07 2,135,619,521 18,183,379 31.7953 6,716,785,471 2014-06-30
2863 2014-07-04 2,117,436,142 -19,137,395 31.5245 6,716,785,471 2014-06-30
2864 2014-07-03 2,136,573,537 -2,341,102 31.8095 6,716,785,471 2014-06-30
2865 2014-07-02 2,138,914,639 10,558,209 31.8443 6,716,785,471 2014-06-30
2866 2014-06-30 2,128,356,430 -5,368,539 31.6871 6,716,785,471 2014-06-30
2867 2014-06-27 2,133,724,969 -10,947,816 32.9032 6,484,859,097 2014-05-31
2868 2014-06-26 2,144,672,785 1,875,016 33.0720 6,484,859,097 2014-05-31
2869 2014-06-25 2,142,797,769 -5,699,858 33.0431 6,484,859,097 2014-05-31
2870 2014-06-24 2,148,497,627 29,455,417 33.1310 6,484,859,097 2014-05-31
2871 2014-06-23 2,119,042,210 -53,115,641 32.6768 6,484,859,097 2014-05-31
2872 2014-06-20 2,172,157,851 -5,866,880 33.4958 6,484,859,097 2014-05-31
2873 2014-06-19 2,178,024,731 9,116,883 33.5863 6,484,859,097 2014-05-31
2874 2014-06-18 2,168,907,848 21,888,088 33.4457 6,484,859,097 2014-05-31
2875 2014-06-17 2,147,019,760 6,273,023 33.1082 6,484,859,097 2014-05-31
2876 2014-06-16 2,140,746,737 25,460,358 33.0115 6,484,859,097 2014-05-31
2877 2014-06-13 2,115,286,379 56,301,527 32.6188 6,484,859,097 2014-05-31
2878 2014-06-12 2,058,984,852 56,476,188 31.7506 6,484,859,097 2014-05-31
2879 2014-06-11 2,002,508,664 61,495,161 30.8798 6,484,859,097 2014-05-31
2880 2014-06-10 1,941,013,503 16,974,508 29.9315 6,484,859,097 2014-05-31
2881 2014-06-09 1,924,038,995 852,509 29.6697 6,484,859,097 2014-05-31
2882 2014-06-06 1,923,186,486 2,613,498 29.6566 6,484,859,097 2014-05-31
2883 2014-06-05 1,920,572,988 13,588,127 29.6163 6,484,859,097 2014-05-31
2884 2014-06-04 1,906,984,861 -3,944,795 29.4067 6,484,859,097 2014-05-31
2885 2014-06-03 1,910,929,656 3,640,698 29.4676 6,484,859,097 2014-05-31
2886 2014-05-30 1,907,288,958 93,483,719 29.6209 6,438,999,357 2014-04-30
2887 2014-05-29 1,813,805,239 13,325,037 28.1691 6,438,999,357 2014-04-30
2888 2014-05-28 1,800,480,202 -17,483,356 27.9621 6,438,999,357 2014-04-30
2889 2014-05-27 1,817,963,558 -9,582,179 28.2336 6,438,999,357 2014-04-30
2890 2014-05-26 1,827,545,737 45,152,640 28.3824 6,438,999,357 2014-04-30
2891 2014-05-23 1,782,393,097 -729,228 27.6812 6,438,999,357 2014-04-30
2892 2014-05-22 1,783,122,325 -93,019,199 27.6925 6,438,999,357 2014-04-30
2893 2014-05-21 1,876,141,524 73,448,136 29.1372 6,438,999,357 2014-04-30
2894 2014-05-20 1,802,693,388 -3,527,920 27.9965 6,438,999,357 2014-04-30
2895 2014-05-19 1,806,221,308 12,887,273 28.0513 6,438,999,357 2014-04-30
2896 2014-05-16 1,793,334,035 813,000 27.8511 6,438,999,357 2014-04-30
2897 2014-05-15 1,792,521,035 6,013,941 27.8385 6,438,999,357 2014-04-30
2898 2014-05-14 1,786,507,094 -2,480,000 27.7451 6,438,999,357 2014-04-30
2899 2014-05-13 1,788,987,094 4,828,999 27.7836 6,438,999,357 2014-04-30
2900 2014-05-12 1,784,158,095 -68,583,350 27.7086 6,438,999,357 2014-04-30
2901 2014-05-10 1,852,741,445 0 28.7737 6,438,999,357 2014-04-30
2902 2014-05-09 1,852,741,445 -36,038,352 28.7737 6,438,999,357 2014-04-30
2903 2014-05-08 1,888,779,797 3,886,728 29.3334 6,438,999,357 2014-04-30
2904 2014-05-07 1,884,893,069 6,912,785 29.2731 6,438,999,357 2014-04-30
2905 2014-05-05 1,877,980,284 -65,199,820 29.1657 6,438,999,357 2014-04-30
2906 2014-05-02 1,943,180,104 3,781,058 30.1783 6,438,999,357 2014-04-30
2907 2014-04-30 1,939,399,046 -1,298,347 30.1196 6,438,999,357 2014-04-30
2908 2014-04-29 1,940,697,393 7,814,075 30.1397 6,438,999,357 2014-03-31
2909 2014-04-28 1,932,883,318 -7,571,020 30.0184 6,438,999,357 2014-03-31
2910 2014-04-25 1,940,454,338 -853,370 30.1360 6,438,999,357 2014-03-31
2911 2014-04-24 1,941,307,708 -1,162,406 30.1492 6,438,999,357 2014-03-31
2912 2014-04-23 1,942,470,114 3,303,210 30.1673 6,438,999,357 2014-03-31
2913 2014-04-22 1,939,166,904 -6,279,504 30.1160 6,438,999,357 2014-03-31
2914 2014-04-17 1,945,446,408 -5,523,122 30.2135 6,438,999,357 2014-03-31
2915 2014-04-16 1,950,969,530 8,510,895 30.2993 6,438,999,357 2014-03-31
2916 2014-04-15 1,942,458,635 -7,285,999 30.1671 6,438,999,357 2014-03-31
2917 2014-04-14 1,949,744,634 155,941 30.2802 6,438,999,357 2014-03-31
2918 2014-04-11 1,949,588,693 183,375 30.2778 6,438,999,357 2014-03-31
2919 2014-04-10 1,949,405,318 2,589,464 30.2750 6,438,999,357 2014-03-31
2920 2014-04-09 1,946,815,854 674,575 30.2348 6,438,999,357 2014-03-31
2921 2014-04-08 1,946,141,279 387,595 30.2243 6,438,999,357 2014-03-31
2922 2014-04-07 1,945,753,684 -2,227,737 30.2183 6,438,999,357 2014-03-31
2923 2014-04-04 1,947,981,421 -7,543,690 30.2529 6,438,999,357 2014-03-31
2924 2014-04-03 1,955,525,111 1,086,167 30.3700 6,438,999,357 2014-03-31
2925 2014-04-02 1,954,438,944 3,876,605 30.3531 6,438,999,357 2014-03-31
2926 2014-04-01 1,950,562,339 16,654,514 30.2929 6,438,999,357 2014-03-31
2927 2014-03-31 1,933,907,825 -3,420,646 30.0343 6,438,999,357 2014-03-31
2928 2014-03-28 1,937,328,471 25,627,284 30.0874 6,438,999,357 2014-02-28
2929 2014-03-27 1,911,701,187 -1,626,749 29.6894 6,438,999,357 2014-02-28
2930 2014-03-26 1,913,327,936 6,399,342 29.7147 6,438,999,357 2014-02-28
2931 2014-03-25 1,906,928,594 10,764,889 29.6153 6,438,999,357 2014-02-28
2932 2014-03-24 1,896,163,705 -3,495,228 29.4481 6,438,999,357 2014-02-28
2933 2014-03-21 1,899,658,933 -3,721,621 29.5024 6,438,999,357 2014-02-28
2934 2014-03-20 1,903,380,554 -2,944,194 29.5602 6,438,999,357 2014-02-28
2935 2014-03-19 1,906,324,748 -2,506,999 29.6059 6,438,999,357 2014-02-28
2936 2014-03-18 1,908,831,747 15,729,574 29.6449 6,438,999,357 2014-02-28
2937 2014-03-17 1,893,102,173 -21,853,244 29.4006 6,438,999,357 2014-02-28
2938 2014-03-14 1,914,955,417 6,278,453 29.7400 6,438,999,357 2014-02-28
2939 2014-03-13 1,908,676,964 -6,902,167 29.6424 6,438,999,357 2014-02-28
2940 2014-03-12 1,915,579,131 -2,010,759 29.7496 6,438,999,357 2014-02-28
2941 2014-03-11 1,917,589,890 388,944 29.7809 6,438,999,357 2014-02-28
2942 2014-03-10 1,917,200,946 -2,688,844 29.7748 6,438,999,357 2014-02-28
2943 2014-03-07 1,919,889,790 3,529,137 29.8166 6,438,999,357 2014-02-28
2944 2014-03-06 1,916,360,653 -1,859,615 29.7618 6,438,999,357 2014-02-28
2945 2014-03-05 1,918,220,268 -16,200,578 29.7907 6,438,999,357 2014-02-28
2946 2014-03-04 1,934,420,846 -1,123,772 30.0423 6,438,999,357 2014-02-28
2947 2014-03-03 1,935,544,618 2,173,996 30.0597 6,438,999,357 2014-02-28
2948 2014-02-28 1,933,370,622 2,846,581 30.0259 6,438,999,357 2014-02-28
2949 2014-02-27 1,930,524,041 10,258,056 29.9817 6,438,999,357 2014-01-31
2950 2014-02-26 1,920,265,985 1,304,639 29.8224 6,438,999,357 2014-01-31
2951 2014-02-25 1,918,961,346 1,444,015 29.8022 6,438,999,357 2014-01-31
2952 2014-02-24 1,917,517,331 -1,657,690 29.7797 6,438,999,357 2014-01-31
2953 2014-02-21 1,919,175,021 8,408,875 29.8055 6,438,999,357 2014-01-31
2954 2014-02-20 1,910,766,146 4,927,796 29.6749 6,438,999,357 2014-01-31
2955 2014-02-19 1,905,838,350 -7,341,340 29.5984 6,438,999,357 2014-01-31
2956 2014-02-18 1,913,179,690 -7,575,263 29.7124 6,438,999,357 2014-01-31
2957 2014-02-17 1,920,754,953 4,383,068 29.8300 6,438,999,357 2014-01-31
2958 2014-02-14 1,916,371,885 7,727,919 29.7620 6,438,999,357 2014-01-31
2959 2014-02-13 1,908,643,966 1,129,346 29.6419 6,438,999,357 2014-01-31
2960 2014-02-12 1,907,514,620 3,767,194 29.6244 6,438,999,357 2014-01-31
2961 2014-02-11 1,903,747,426 16,198,440 29.5659 6,438,999,357 2014-01-31
2962 2014-02-10 1,887,548,986 -8,985,382 29.3143 6,438,999,357 2014-01-31
2963 2014-02-07 1,896,534,368 -339,608 29.4539 6,438,999,357 2014-01-31
2964 2014-02-06 1,896,873,976 -8,372,983 29.4591 6,438,999,357 2014-01-31
2965 2014-02-05 1,905,246,959 7,461,439 29.5892 6,438,999,357 2014-01-31
2966 2014-02-04 1,897,785,520 -9,955,389 29.4733 6,438,999,357 2014-01-31
2967 2014-01-30 1,907,740,909 0 29.7891 6,404,153,422 2013-12-31
2968 2014-01-29 1,907,740,909 3,326,645 29.7891 6,404,153,422 2013-12-31
2969 2014-01-28 1,904,414,264 -8,786,502 29.7372 6,404,153,422 2013-12-31
2970 2014-01-27 1,913,200,766 -38,887,793 29.8744 6,404,153,422 2013-12-31
2971 2014-01-24 1,952,088,559 9,337,366 30.4816 6,404,153,422 2013-12-31
2972 2014-01-23 1,942,751,193 6,660,056 30.3358 6,404,153,422 2013-12-31
2973 2014-01-22 1,936,091,137 8,537,394 30.2318 6,404,153,422 2013-12-31
2974 2014-01-21 1,927,553,743 -11,268,016 30.0985 6,404,153,422 2013-12-31
2975 2014-01-20 1,938,821,759 -5,097,000 30.2744 6,404,153,422 2013-12-31
2976 2014-01-17 1,943,918,759 4,475,556 30.3540 6,404,153,422 2013-12-31
2977 2014-01-16 1,939,443,203 4,606,742 30.2841 6,404,153,422 2013-12-31
2978 2014-01-15 1,934,836,461 5,917,989 30.2122 6,404,153,422 2013-12-31
2979 2014-01-14 1,928,918,472 -17,324,780 30.1198 6,404,153,422 2013-12-31
2980 2014-01-13 1,946,243,252 11,250,010 30.3903 6,404,153,422 2013-12-31
2981 2014-01-10 1,934,993,242 -8,748,529 30.2147 6,404,153,422 2013-12-31
2982 2014-01-09 1,943,741,771 856,917 30.3513 6,404,153,422 2013-12-31
2983 2014-01-08 1,942,884,854 -5,700,756 30.3379 6,404,153,422 2013-12-31
2984 2014-01-07 1,948,585,610 -387,000 30.4269 6,404,153,422 2013-12-31
2985 2014-01-06 1,948,972,610 -1,192,880 30.4329 6,404,153,422 2013-12-31
2986 2014-01-03 1,950,165,490 -12,261,698 30.4516 6,404,153,422 2013-12-31
2987 2014-01-02 1,962,427,188 -5,414,852 30.6430 6,404,153,422 2013-12-31
2988 2013-12-31 1,967,842,040 0 30.7276 6,404,153,422 2013-12-31
2989 2013-12-30 1,967,842,040 -5,879,400 30.7276 6,404,153,422 2013-11-30
2990 2013-12-27 1,973,721,440 -1,961,600 30.8194 6,404,153,422 2013-11-30
2991 2013-12-24 1,975,683,040 0 30.8500 6,404,153,422 2013-11-30
2992 2013-12-23 1,975,683,040 -997,887 30.8500 6,404,153,422 2013-11-30
2993 2013-12-20 1,976,680,927 -1,888,803 30.8656 6,404,153,422 2013-11-30
2994 2013-12-19 1,978,569,730 -1,983,000 30.8951 6,404,153,422 2013-11-30
2995 2013-12-18 1,980,552,730 467,117 30.9261 6,404,153,422 2013-11-30
2996 2013-12-17 1,980,085,613 -351,702 30.9188 6,404,153,422 2013-11-30
2997 2013-12-16 1,980,437,315 4,552,107 30.9243 6,404,153,422 2013-11-30
2998 2013-12-13 1,975,885,208 14,589,319 30.8532 6,404,153,422 2013-11-30
2999 2013-12-12 1,961,295,889 -24,597,854 30.6254 6,404,153,422 2013-11-30
3000 2013-12-11 1,985,893,743 -9,294,420 31.0095 6,404,153,422 2013-11-30
3001 2013-12-10 1,995,188,163 1,898,717 31.1546 6,404,153,422 2013-11-30
3002 2013-12-09 1,993,289,446 -7,818,519 31.1249 6,404,153,422 2013-11-30
3003 2013-12-06 2,001,107,965 13,927 31.2470 6,404,153,422 2013-11-30
3004 2013-12-05 2,001,094,038 4,003,359 31.2468 6,404,153,422 2013-11-30
3005 2013-12-04 1,997,090,679 1,328,000 31.1843 6,404,153,422 2013-11-30
3006 2013-12-03 1,995,762,679 -2,711,341 31.1636 6,404,153,422 2013-11-30
3007 2013-12-02 1,998,474,020 -1,453,000 31.2059 6,404,153,422 2013-11-30
3008 2013-11-29 1,999,927,020 1,916,325 31.2608 6,397,557,584 2013-11-25
3009 2013-11-28 1,998,010,695 7,361,572 31.2308 6,397,557,584 2013-11-25
3010 2013-11-27 1,990,649,123 21,856,043 31.1158 6,397,557,584 2013-11-25
3011 2013-11-26 1,968,793,080 16,790,860 30.7741 6,397,557,584 2013-11-25
3012 2013-11-25 1,952,002,220 -4,002,001 30.5117 6,397,557,584 2013-11-25
3013 2013-11-22 1,956,004,221 1,222,428 33.6637 5,810,422,798 2013-10-31
3014 2013-11-21 1,954,781,793 642,710 33.6427 5,810,422,798 2013-10-31
3015 2013-11-20 1,954,139,083 29,421,682 33.6316 5,810,422,798 2013-10-31
3016 2013-11-19 1,924,717,401 99,310,001 33.1253 5,810,422,798 2013-10-31
3017 2013-11-18 1,825,407,400 2,840,906 31.4161 5,810,422,798 2013-10-31
3018 2013-11-15 1,822,566,494 2,785,650 31.3672 5,810,422,798 2013-10-31
3019 2013-11-14 1,819,780,844 -15,349,002 31.3193 5,810,422,798 2013-10-31
3020 2013-11-13 1,835,129,846 -87,369,091 31.5834 5,810,422,798 2013-10-31
3021 2013-11-12 1,922,498,937 9,614,071 33.0871 5,810,422,798 2013-10-31
3022 2013-11-11 1,912,884,866 2,328,000 32.9216 5,810,422,798 2013-10-31
3023 2013-11-08 1,910,556,866 -2,878,901 32.8815 5,810,422,798 2013-10-31
3024 2013-11-07 1,913,435,767 -4,978,220 32.9311 5,810,422,798 2013-10-31
3025 2013-11-06 1,918,413,987 -2,284,831 33.0168 5,810,422,798 2013-10-31
3026 2013-11-05 1,920,698,818 1,275,988 33.0561 5,810,422,798 2013-10-31
3027 2013-11-04 1,919,422,830 -26,265,693 33.0341 5,810,422,798 2013-10-31
3028 2013-11-01 1,945,688,523 -200,733 33.4862 5,810,422,798 2013-10-31
3029 2013-10-31 1,945,889,256 -350,779 33.4896 5,810,422,798 2013-10-31
3030 2013-10-30 1,946,240,035 1,092,151 33.5057 5,808,680,502 2013-09-30
3031 2013-10-29 1,945,147,884 2,254,378 33.4869 5,808,680,502 2013-09-30
3032 2013-10-28 1,942,893,506 250,003 33.4481 5,808,680,502 2013-09-30
3033 2013-10-25 1,942,643,503 3,186,404 33.4438 5,808,680,502 2013-09-30
3034 2013-10-24 1,939,457,099 -1,410,871 33.3889 5,808,680,502 2013-09-30
3035 2013-10-23 1,940,867,970 8,218,000 33.4132 5,808,680,502 2013-09-30
3036 2013-10-22 1,932,649,970 2,555,749 33.2718 5,808,680,502 2013-09-30
3037 2013-10-21 1,930,094,221 83,360 33.2278 5,808,680,502 2013-09-30
3038 2013-10-18 1,930,010,861 -6,856,803 33.2263 5,808,680,502 2013-09-30
3039 2013-10-17 1,936,867,664 4,075,152 33.3444 5,808,680,502 2013-09-30
3040 2013-10-16 1,932,792,512 3,287,971 33.2742 5,808,680,502 2013-09-30
3041 2013-10-15 1,929,504,541 831,613 33.2176 5,808,680,502 2013-09-30
3042 2013-10-11 1,928,672,928 3,419,097 33.2033 5,808,680,502 2013-09-30
3043 2013-10-10 1,925,253,831 -605,999 33.1444 5,808,680,502 2013-09-30
3044 2013-10-09 1,925,859,830 -2,130,010 33.1549 5,808,680,502 2013-09-30
3045 2013-10-08 1,927,989,840 -677,001 33.1915 5,808,680,502 2013-09-30
3046 2013-10-07 1,928,666,841 -3,519,098 33.2032 5,808,680,502 2013-09-30
3047 2013-10-04 1,932,185,939 1,331,683 33.2638 5,808,680,502 2013-09-30
3048 2013-10-03 1,930,854,256 5,368,096 33.2408 5,808,680,502 2013-09-30
3049 2013-10-02 1,925,486,160 -2,545,107 33.1484 5,808,680,502 2013-09-30
3050 2013-09-30 1,928,031,267 3,198,257 33.1922 5,808,680,502 2013-09-30
3051 2013-09-27 1,924,833,010 -1,397,258 33.1727 5,802,458,014 2013-08-31
3052 2013-09-26 1,926,230,268 1,717,991 33.1968 5,802,458,014 2013-08-31
3053 2013-09-25 1,924,512,277 9,341,710 33.1672 5,802,458,014 2013-08-31
3054 2013-09-24 1,915,170,567 -627,702 33.0062 5,802,458,014 2013-08-31
3055 2013-09-23 1,915,798,269 -2,705,800 33.0170 5,802,458,014 2013-08-31
3056 2013-09-19 1,918,504,069 9,080,800 33.0636 5,802,458,014 2013-08-31
3057 2013-09-18 1,909,423,269 -3,338,400 32.9071 5,802,458,014 2013-08-31
3058 2013-09-17 1,912,761,669 410,400 32.9647 5,802,458,014 2013-08-31
3059 2013-09-16 1,912,351,269 -6,488,998 32.9576 5,802,458,014 2013-08-31
3060 2013-09-13 1,918,840,267 2,223,600 33.0694 5,802,458,014 2013-08-31
3061 2013-09-12 1,916,616,667 -3,394,291 33.0311 5,802,458,014 2013-08-31
3062 2013-09-11 1,920,010,958 -4,199,303 33.0896 5,802,458,014 2013-08-31
3063 2013-09-10 1,924,210,261 2,035,932 33.1620 5,802,458,014 2013-08-31
3064 2013-09-09 1,922,174,329 407,795 33.1269 5,802,458,014 2013-08-31
3065 2013-09-06 1,921,766,534 -5,555,795 33.1199 5,802,458,014 2013-08-31
3066 2013-09-05 1,927,322,329 3,138,599 33.2156 5,802,458,014 2013-08-31
3067 2013-09-04 1,924,183,730 -2,499,000 33.1615 5,802,458,014 2013-08-31
3068 2013-09-03 1,926,682,730 7,793,001 33.2046 5,802,458,014 2013-08-31
3069 2013-09-02 1,918,889,729 10,752,467 33.0703 5,802,458,014 2013-08-31
3070 2013-08-30 1,908,137,262 -12,861,823 33.0171 5,779,248,135 2013-07-31
3071 2013-08-29 1,920,999,085 -4,125,645 33.2396 5,779,248,135 2013-07-31
3072 2013-08-28 1,925,124,730 6,385,000 33.3110 5,779,248,135 2013-07-31
3073 2013-08-27 1,918,739,730 -7,819,006 33.2005 5,779,248,135 2013-07-31
3074 2013-08-26 1,926,558,736 6,417,407 33.3358 5,779,248,135 2013-07-31
3075 2013-08-23 1,920,141,329 3,768,593 33.2248 5,779,248,135 2013-07-31
3076 2013-08-22 1,916,372,736 20,397,137 33.1596 5,779,248,135 2013-07-31
3077 2013-08-21 1,895,975,599 33,002,656 32.8066 5,779,248,135 2013-07-31
3078 2013-08-20 1,862,972,943 -13,307,230 32.2356 5,779,248,135 2013-07-31
3079 2013-08-19 1,876,280,173 37,701,479 32.4658 5,779,248,135 2013-07-31
3080 2013-08-16 1,838,578,694 2,880,425 31.8135 5,779,248,135 2013-07-31
3081 2013-08-15 1,835,698,269 -638,282 31.7636 5,779,248,135 2013-07-31
3082 2013-08-14 1,836,336,551 0 31.7747 5,779,248,135 2013-07-31
3083 2013-08-13 1,836,336,551 -17,082,539 31.7747 5,779,248,135 2013-07-31
3084 2013-08-12 1,853,419,090 883,079 32.0702 5,779,248,135 2013-07-31
3085 2013-08-09 1,852,536,011 2,349,000 32.0550 5,779,248,135 2013-07-31
3086 2013-08-08 1,850,187,011 9,957,463 32.0143 5,779,248,135 2013-07-31
3087 2013-08-07 1,840,229,548 -5,057,947 31.8420 5,779,248,135 2013-07-31
3088 2013-08-06 1,845,287,495 76,940 31.9295 5,779,248,135 2013-07-31
3089 2013-08-05 1,845,210,555 1,930,122 31.9282 5,779,248,135 2013-07-31
3090 2013-08-02 1,843,280,433 -6,099,585 31.8948 5,779,248,135 2013-07-31
3091 2013-08-01 1,849,380,018 -16,081,068 32.0004 5,779,248,135 2013-07-31
3092 2013-07-31 1,865,461,086 4,764,968 32.2786 5,779,248,135 2013-07-31
3093 2013-07-30 1,860,696,118 -12,175,983 32.4231 5,738,797,284 2013-06-30
3094 2013-07-29 1,872,872,101 -7,043,359 32.6353 5,738,797,284 2013-06-30
3095 2013-07-26 1,879,915,460 -7,811,476 32.7580 5,738,797,284 2013-06-30
3096 2013-07-25 1,887,726,936 -17,571,106 32.8941 5,738,797,284 2013-06-30
3097 2013-07-24 1,905,298,042 -10,437,859 33.2003 5,738,797,284 2013-06-30
3098 2013-07-23 1,915,735,901 6,068,650 33.3822 5,738,797,284 2013-06-30
3099 2013-07-22 1,909,667,251 8,910,298 33.2764 5,738,797,284 2013-06-30
3100 2013-07-19 1,900,756,953 11,757,602 33.1212 5,738,797,284 2013-06-30
3101 2013-07-18 1,888,999,351 -10,556,895 32.9163 5,738,797,284 2013-06-30
3102 2013-07-17 1,899,556,246 -1,980,017 33.1002 5,738,797,284 2013-06-30
3103 2013-07-16 1,901,536,263 197,563 33.1348 5,738,797,284 2013-06-30
3104 2013-07-15 1,901,338,700 12,694,755 33.1313 5,738,797,284 2013-06-30
3105 2013-07-12 1,888,643,945 -11,592,309 32.9101 5,738,797,284 2013-06-30
3106 2013-07-11 1,900,236,254 -2,901,077 33.1121 5,738,797,284 2013-06-30
3107 2013-07-10 1,903,137,331 -617,961 33.1627 5,738,797,284 2013-06-30
3108 2013-07-09 1,903,755,292 -3,220,231 33.1734 5,738,797,284 2013-06-30
3109 2013-07-08 1,906,975,523 4,665,474 33.2295 5,738,797,284 2013-06-30
3110 2013-07-05 1,902,310,049 11,817,565 33.1482 5,738,797,284 2013-06-30
3111 2013-07-04 1,890,492,484 -3,210,755 32.9423 5,738,797,284 2013-06-30
3112 2013-07-03 1,893,703,239 1,158,850 32.9983 5,738,797,284 2013-06-30
3113 2013-07-02 1,892,544,389 4,743,397 32.9781 5,738,797,284 2013-06-30
3114 2013-06-28 1,887,800,992 6,783,875 33.2542 5,676,883,524 2013-05-31
3115 2013-06-27 1,881,017,117 3,524,719 33.1347 5,676,883,524 2013-05-31
3116 2013-06-26 1,877,492,398 6,634,593 33.0726 5,676,883,524 2013-05-31
3117 2013-06-25 1,870,857,805 13,787,944 32.9557 5,676,883,524 2013-05-31
3118 2013-06-24 1,857,069,861 8,612,912 32.7128 5,676,883,524 2013-05-31
3119 2013-06-21 1,848,456,949 -6,316,100 32.5611 5,676,883,524 2013-05-31
3120 2013-06-20 1,854,773,049 26,353,180 32.6724 5,676,883,524 2013-05-31
3121 2013-06-19 1,828,419,869 24,744,896 32.2082 5,676,883,524 2013-05-31
3122 2013-06-18 1,803,674,973 33,066,815 31.7723 5,676,883,524 2013-05-31
3123 2013-06-17 1,770,608,158 20,553,330 31.1898 5,676,883,524 2013-05-31
3124 2013-06-14 1,750,054,828 1,642,491 30.8277 5,676,883,524 2013-05-31
3125 2013-06-13 1,748,412,337 4,906,705 30.7988 5,676,883,524 2013-05-31
3126 2013-06-11 1,743,505,632 -2,494,297 30.7124 5,676,883,524 2013-05-31
3127 2013-06-10 1,745,999,929 -3,425,946 30.7563 5,676,883,524 2013-05-31
3128 2013-06-07 1,749,425,875 14,981,299 30.8167 5,676,883,524 2013-05-31
3129 2013-06-06 1,734,444,576 -175,965 30.5528 5,676,883,524 2013-05-31
3130 2013-06-05 1,734,620,541 56,974,762 30.5559 5,676,883,524 2013-05-31
3131 2013-06-04 1,677,645,779 85,316,229 29.5522 5,676,883,524 2013-05-31
3132 2013-06-03 1,592,329,550 9,329,591 28.0494 5,676,883,524 2013-05-31
3133 2013-05-31 1,582,999,959 5,913,076 27.8850 5,676,883,524 2013-05-31
3134 2013-05-30 1,577,086,883 4,844,353 28.0926 5,613,893,274 2013-04-30
3135 2013-05-29 1,572,242,530 -32,042,356 28.0063 5,613,893,274 2013-04-30
3136 2013-05-28 1,604,284,886 -132,798,702 28.5770 5,613,893,274 2013-04-30
3137 2013-05-27 1,737,083,588 -1,199,164 30.9426 5,613,893,274 2013-04-30
3138 2013-05-24 1,738,282,752 9,867,754 30.9639 5,613,893,274 2013-04-30
3139 2013-05-23 1,728,414,998 50,172,664 30.7882 5,613,893,274 2013-04-30
3140 2013-05-22 1,678,242,334 -49,834,358 29.8944 5,613,893,274 2013-04-30
3141 2013-05-21 1,728,076,692 -20,860,886 30.7821 5,613,893,274 2013-04-30
3142 2013-05-20 1,748,937,578 18,685,219 31.1537 5,613,893,274 2013-04-30
3143 2013-05-16 1,730,252,359 13,602,194 30.8209 5,613,893,274 2013-04-30
3144 2013-05-15 1,716,650,165 -5,781,906 30.5786 5,613,893,274 2013-04-30
3145 2013-05-14 1,722,432,071 12,686,449 30.6816 5,613,893,274 2013-04-30
3146 2013-05-13 1,709,745,622 -10,280,572 30.4556 5,613,893,274 2013-04-30
3147 2013-05-10 1,720,026,194 -24,735,769 30.6387 5,613,893,274 2013-04-30
3148 2013-05-09 1,744,761,963 6,957,798 31.0794 5,613,893,274 2013-04-30
3149 2013-05-08 1,737,804,165 -7,079,675 30.9554 5,613,893,274 2013-04-30
3150 2013-05-07 1,744,883,840 7,909,031 31.0815 5,613,893,274 2013-04-30
3151 2013-05-06 1,736,974,809 -14,309,007 30.9406 5,613,893,274 2013-04-30
3152 2013-05-03 1,751,283,816 -2,445,580 31.1955 5,613,893,274 2013-04-30
3153 2013-05-02 1,753,729,396 5,101,299 31.2391 5,613,893,274 2013-04-30
3154 2013-04-30 1,748,628,097 13,274,268 31.1482 5,613,893,274 2013-04-30
3155 2013-04-29 1,735,353,829 -2,195,353 30.9524 5,606,524,604 2013-03-31
3156 2013-04-26 1,737,549,182 14,636,391 30.9916 5,606,524,604 2013-03-31
3157 2013-04-25 1,722,912,791 -5,468,838 30.7305 5,606,524,604 2013-03-31
3158 2013-04-24 1,728,381,629 -85,368 30.8280 5,606,524,604 2013-03-31
3159 2013-04-23 1,728,466,997 -2,437,438 30.8296 5,606,524,604 2013-03-31
3160 2013-04-22 1,730,904,435 24,167,438 30.8730 5,606,524,604 2013-03-31
3161 2013-04-19 1,706,736,997 -11,299,007 30.4420 5,606,524,604 2013-03-31
3162 2013-04-18 1,718,036,004 -13,936,645 30.6435 5,606,524,604 2013-03-31
3163 2013-04-17 1,731,972,649 -794,042 30.8921 5,606,524,604 2013-03-31
3164 2013-04-16 1,732,766,691 28,643,830 30.9063 5,606,524,604 2013-03-31
3165 2013-04-15 1,704,122,861 -4,015,448 30.3954 5,606,524,604 2013-03-31
3166 2013-04-12 1,708,138,309 -10,981,188 30.4670 5,606,524,604 2013-03-31
3167 2013-04-11 1,719,119,497 4,855,430 30.6628 5,606,524,604 2013-03-31
3168 2013-04-10 1,714,264,067 5,624,050 30.5762 5,606,524,604 2013-03-31
3169 2013-04-09 1,708,640,017 9,184,672 30.4759 5,606,524,604 2013-03-31
3170 2013-04-08 1,699,455,345 -5,107,031 30.3121 5,606,524,604 2013-03-31
3171 2013-04-05 1,704,562,376 -12,860,508 30.4032 5,606,524,604 2013-03-31
3172 2013-04-03 1,717,422,884 2,296,090 30.6326 5,606,524,604 2013-03-31
3173 2013-04-02 1,715,126,794 1,414,784 30.5916 5,606,524,604 2013-03-31
3174 2013-03-28 1,713,712,010 9,367,506 30.5664 5,606,524,604 2013-02-28
3175 2013-03-27 1,704,344,504 4,603,773 30.3993 5,606,524,604 2013-02-28
3176 2013-03-26 1,699,740,731 6,444,948 30.3172 5,606,524,604 2013-02-28
3177 2013-03-25 1,693,295,783 -12,715,992 30.2022 5,606,524,604 2013-02-28
3178 2013-03-22 1,706,011,775 -9,237,301 30.4290 5,606,524,604 2013-02-28
3179 2013-03-21 1,715,249,076 936,398 30.5938 5,606,524,604 2013-02-28
3180 2013-03-20 1,714,312,678 7,890,893 30.5771 5,606,524,604 2013-02-28
3181 2013-03-19 1,706,421,785 -7,399,434 30.4364 5,606,524,604 2013-02-28
3182 2013-03-18 1,713,821,219 16,747,333 30.5683 5,606,524,604 2013-02-28
3183 2013-03-15 1,697,073,886 -7,453,919 30.2696 5,606,524,604 2013-02-28
3184 2013-03-14 1,704,527,805 15,624,095 30.4026 5,606,524,604 2013-02-28
3185 2013-03-13 1,688,903,710 3,433,406 30.1239 5,606,524,604 2013-02-28
3186 2013-03-12 1,685,470,304 9,849,437 30.0627 5,606,524,604 2013-02-28
3187 2013-03-11 1,675,620,867 12,990,915 29.8870 5,606,524,604 2013-02-28
3188 2013-03-08 1,662,629,952 -7,654,829 29.6553 5,606,524,604 2013-02-28
3189 2013-03-07 1,670,284,781 -10,883,132 29.7918 5,606,524,604 2013-02-28
3190 2013-03-06 1,681,167,913 -2,967 29.9859 5,606,524,604 2013-02-28
3191 2013-03-05 1,681,170,880 -2,216,638 29.9860 5,606,524,604 2013-02-28
3192 2013-03-04 1,683,387,518 3,677,116 30.0255 5,606,524,604 2013-02-28
3193 2013-03-01 1,679,710,402 -7,456,075 29.9599 5,606,524,604 2013-02-28
3194 2013-02-28 1,687,166,477 19,733,267 30.0929 5,606,524,604 2013-02-28
3195 2013-02-27 1,667,433,210 14,264,320 30.0422 5,550,308,777 2013-01-31
3196 2013-02-26 1,653,168,890 9,811,604 29.7852 5,550,308,777 2013-01-31
3197 2013-02-25 1,643,357,286 4,211,392 29.6084 5,550,308,777 2013-01-31
3198 2013-02-22 1,639,145,894 -8,721,879 29.5325 5,550,308,777 2013-01-31
3199 2013-02-21 1,647,867,773 -30,536,691 29.6897 5,550,308,777 2013-01-31
3200 2013-02-20 1,678,404,464 2,966,989 30.2398 5,550,308,777 2013-01-31
3201 2013-02-19 1,675,437,475 -3,937,132 30.1864 5,550,308,777 2013-01-31
3202 2013-02-18 1,679,374,607 5,705,000 30.2573 5,550,308,777 2013-01-31
3203 2013-02-15 1,673,669,607 -3,178,104 30.1545 5,550,308,777 2013-01-31
3204 2013-02-14 1,676,847,711 13,265,556 30.2118 5,550,308,777 2013-01-31
3205 2013-02-08 1,663,582,155 -23,044,371 29.9728 5,550,308,777 2013-01-31
3206 2013-02-07 1,686,626,526 4,150,195 30.3880 5,550,308,777 2013-01-31
3207 2013-02-06 1,682,476,331 13,019,738 30.3132 5,550,308,777 2013-01-31
3208 2013-02-05 1,669,456,593 -22,070,040 30.0786 5,550,308,777 2013-01-31
3209 2013-02-04 1,691,526,633 -21,913,360 30.4763 5,550,308,777 2013-01-31
3210 2013-02-01 1,713,439,993 -5,166,000 30.8711 5,550,308,777 2013-01-31
3211 2013-01-31 1,718,605,993 6,744,000 30.9642 5,550,308,777 2013-01-31
3212 2013-01-30 1,711,861,993 424,324 30.8426 5,550,308,777 2012-12-31
3213 2013-01-29 1,711,437,669 -4,649,976 30.8350 5,550,308,777 2012-12-31
3214 2013-01-28 1,716,087,645 10,319,000 30.9188 5,550,308,777 2012-12-31
3215 2013-01-25 1,705,768,645 -8,110,372 30.7329 5,550,308,777 2012-12-31
3216 2013-01-24 1,713,879,017 650,219 30.8790 5,550,308,777 2012-12-31
3217 2013-01-23 1,713,228,798 1,090,000 30.8673 5,550,308,777 2012-12-31
3218 2013-01-22 1,712,138,798 -2,834,500 30.8476 5,550,308,777 2012-12-31
3219 2013-01-21 1,714,973,298 -2,279,000 30.8987 5,550,308,777 2012-12-31
3220 2013-01-18 1,717,252,298 13,974,000 30.9398 5,550,308,777 2012-12-31
3221 2013-01-17 1,703,278,298 -14,208,000 30.6880 5,550,308,777 2012-12-31
3222 2013-01-16 1,717,486,298 3,554,097 30.9440 5,550,308,777 2012-12-31
3223 2013-01-15 1,713,932,201 1,988,096 30.8799 5,550,308,777 2012-12-31
3224 2013-01-14 1,711,944,105 -4,044,000 30.8441 5,550,308,777 2012-12-31
3225 2013-01-11 1,715,988,105 293,298 30.9170 5,550,308,777 2012-12-31
3226 2013-01-10 1,715,694,807 -1,064,625 30.9117 5,550,308,777 2012-12-31
3227 2013-01-09 1,716,759,432 -1,353,000 30.9309 5,550,308,777 2012-12-31
3228 2013-01-08 1,718,112,432 558,649 30.9553 5,550,308,777 2012-12-31
3229 2013-01-07 1,717,553,783 233,000 30.9452 5,550,308,777 2012-12-31
3230 2013-01-04 1,717,320,783 1,709,278 30.9410 5,550,308,777 2012-12-31
3231 2013-01-03 1,715,611,505 1,260,430 30.9102 5,550,308,777 2012-12-31
3232 2013-01-02 1,714,351,075 -2,910,735 30.8875 5,550,308,777 2012-12-31
3233 2012-12-31 1,717,261,810 0 30.9399 5,550,308,777 2012-12-31
3234 2012-12-28 1,717,261,810 -562,458 30.9399 5,550,308,777 2012-11-30
3235 2012-12-27 1,717,824,268 817,396 30.9501 5,550,308,777 2012-11-30
3236 2012-12-24 1,717,006,872 1,000 30.9353 5,550,308,777 2012-11-30
3237 2012-12-21 1,717,005,872 4,942,000 30.9353 5,550,308,777 2012-11-30
3238 2012-12-20 1,712,063,872 -555,000 30.8463 5,550,308,777 2012-11-30
3239 2012-12-19 1,712,618,872 16,961,025 30.8563 5,550,308,777 2012-11-30
3240 2012-12-18 1,695,657,847 -7,355,000 30.5507 5,550,308,777 2012-11-30
3241 2012-12-17 1,703,012,847 3,740,000 30.6832 5,550,308,777 2012-11-30
3242 2012-12-14 1,699,272,847 2,435,300 30.6158 5,550,308,777 2012-11-30
3243 2012-12-13 1,696,837,547 -1,401,300 30.5719 5,550,308,777 2012-11-30
3244 2012-12-12 1,698,238,847 8,203,866 30.5972 5,550,308,777 2012-11-30
3245 2012-12-11 1,690,034,981 -300,360 30.4494 5,550,308,777 2012-11-30
3246 2012-12-10 1,690,335,341 254,435 30.4548 5,550,308,777 2012-11-30
3247 2012-12-07 1,690,080,906 671,753 30.4502 5,550,308,777 2012-11-30
3248 2012-12-06 1,689,409,153 3,062,689 30.4381 5,550,308,777 2012-11-30
3249 2012-12-05 1,686,346,464 -2,147,993 30.3829 5,550,308,777 2012-11-30
3250 2012-12-04 1,688,494,457 -186,413 30.4216 5,550,308,777 2012-11-30
3251 2012-12-03 1,688,680,870 574,374 30.4250 5,550,308,777 2012-11-30
3252 2012-11-30 1,688,106,496 -4,988,890 30.4146 5,550,308,777 2012-11-30
3253 2012-11-29 1,693,095,386 -913,900 30.5045 5,550,308,777 2012-10-31
3254 2012-11-28 1,694,009,286 475,750 30.5210 5,550,308,777 2012-10-31
3255 2012-11-27 1,693,533,536 406,285 30.5124 5,550,308,777 2012-10-31
3256 2012-11-26 1,693,127,251 -605,218 30.5051 5,550,308,777 2012-10-31
3257 2012-11-23 1,693,732,469 -1,359,363 30.5160 5,550,308,777 2012-10-31
3258 2012-11-22 1,695,091,832 786,018 30.5405 5,550,308,777 2012-10-31
3259 2012-11-21 1,694,305,814 -325,127 30.5263 5,550,308,777 2012-10-31
3260 2012-11-20 1,694,630,941 -810,000 30.5322 5,550,308,777 2012-10-31
3261 2012-11-19 1,695,440,941 -5,256,658 30.5468 5,550,308,777 2012-10-31
3262 2012-11-16 1,700,697,599 1,800,342 30.6415 5,550,308,777 2012-10-31
3263 2012-11-15 1,698,897,257 -501,000 30.6091 5,550,308,777 2012-10-31
3264 2012-11-14 1,699,398,257 3,853,000 30.6181 5,550,308,777 2012-10-31
3265 2012-11-13 1,695,545,257 -720,500 30.5487 5,550,308,777 2012-10-31
3266 2012-11-12 1,696,265,757 1,538,748 30.5616 5,550,308,777 2012-10-31
3267 2012-11-09 1,694,727,009 2,662,152 30.5339 5,550,308,777 2012-10-31
3268 2012-11-08 1,692,064,857 -4,294,430 30.4860 5,550,308,777 2012-10-31
3269 2012-11-07 1,696,359,287 1,666,000 30.5633 5,550,308,777 2012-10-31
3270 2012-11-06 1,694,693,287 -1,972,000 30.5333 5,550,308,777 2012-10-31
3271 2012-11-05 1,696,665,287 57,000 30.5688 5,550,308,777 2012-10-31
3272 2012-11-02 1,696,608,287 1,237,393 30.5678 5,550,308,777 2012-10-31
3273 2012-11-01 1,695,370,894 -3,360,951 30.5455 5,550,308,777 2012-10-31
3274 2012-10-31 1,698,731,845 2,205,083 30.6061 5,550,308,777 2012-10-31
3275 2012-10-30 1,696,526,762 -34,000 30.5663 5,550,308,777 2012-09-30
3276 2012-10-29 1,696,560,762 7,915,193 30.5670 5,550,308,777 2012-09-30
3277 2012-10-26 1,688,645,569 2,594,189 30.4244 5,550,308,777 2012-09-30
3278 2012-10-25 1,686,051,380 3,832,160 30.3776 5,550,308,777 2012-09-30
3279 2012-10-24 1,682,219,220 -1,838,957 30.3086 5,550,308,777 2012-09-30
3280 2012-10-22 1,684,058,177 4,929,000 30.3417 5,550,308,777 2012-09-30
3281 2012-10-19 1,679,129,177 -2,198,711 30.2529 5,550,308,777 2012-09-30
3282 2012-10-18 1,681,327,888 -830,089 30.2925 5,550,308,777 2012-09-30
3283 2012-10-17 1,682,157,977 3,727,035 30.3075 5,550,308,777 2012-09-30
3284 2012-10-16 1,678,430,942 -2,899,365 30.2403 5,550,308,777 2012-09-30
3285 2012-10-15 1,681,330,307 1,659,438 30.2926 5,550,308,777 2012-09-30
3286 2012-10-12 1,679,670,869 -1,956,000 30.2627 5,550,308,777 2012-09-30
3287 2012-10-11 1,681,626,869 4,661,276 30.2979 5,550,308,777 2012-09-30
3288 2012-10-10 1,676,965,593 -287,924 30.2139 5,550,308,777 2012-09-30
3289 2012-10-09 1,677,253,517 4,796,000 30.2191 5,550,308,777 2012-09-30
3290 2012-10-08 1,672,457,517 10,624,000 30.1327 5,550,308,777 2012-09-30
3291 2012-10-05 1,661,833,517 12,052,723 29.9413 5,550,308,777 2012-09-30
3292 2012-10-04 1,649,780,794 -3,811,105 29.7241 5,550,308,777 2012-09-30
3293 2012-10-03 1,653,591,899 -2,649,211 29.7928 5,550,308,777 2012-09-30
3294 2012-09-28 1,656,241,110 4,242,000 29.8405 5,550,308,777 2012-08-31
3295 2012-09-27 1,651,999,110 -10,803,646 29.7641 5,550,308,777 2012-08-31
3296 2012-09-26 1,662,802,756 1,568,934 29.9587 5,550,308,777 2012-08-31
3297 2012-09-25 1,661,233,822 -7,193,079 29.9305 5,550,308,777 2012-08-31
3298 2012-09-24 1,668,426,901 783,000 30.0601 5,550,308,777 2012-08-31
3299 2012-09-21 1,667,643,901 2,851,000 30.0460 5,550,308,777 2012-08-31
3300 2012-09-20 1,664,792,901 515,000 29.9946 5,550,308,777 2012-08-31
3301 2012-09-19 1,664,277,901 3,975,100 29.9853 5,550,308,777 2012-08-31
3302 2012-09-18 1,660,302,801 227,000 29.9137 5,550,308,777 2012-08-31
3303 2012-09-17 1,660,075,801 6,421,000 29.9096 5,550,308,777 2012-08-31
3304 2012-09-14 1,653,654,801 4,152,000 29.7939 5,550,308,777 2012-08-31
3305 2012-09-13 1,649,502,801 695,000 29.7191 5,550,308,777 2012-08-31
3306 2012-09-12 1,648,807,801 2,362,000 29.7066 5,550,308,777 2012-08-31
3307 2012-09-11 1,646,445,801 3,537,000 29.6640 5,550,308,777 2012-08-31
3308 2012-09-10 1,642,908,801 -849,500 29.6003 5,550,308,777 2012-08-31
3309 2012-09-07 1,643,758,301 7,380,000 29.6156 5,550,308,777 2012-08-31
3310 2012-09-06 1,636,378,301 -8,229,000 29.4827 5,550,308,777 2012-08-31
3311 2012-09-05 1,644,607,301 14,147,567 29.6309 5,550,308,777 2012-08-31
3312 2012-09-04 1,630,459,734 -6,882,094 29.3760 5,550,308,777 2012-08-31
3313 2012-09-03 1,637,341,828 3,814,823 29.5000 5,550,308,777 2012-08-31
3314 2012-08-31 1,633,527,005 -1,523,438 29.4313 5,550,308,777 2012-08-31
3315 2012-08-30 1,635,050,443 9,495,821 29.4587 5,550,308,777 2012-08-29
3316 2012-08-29 1,625,554,622 1,940,469 29.2876 5,550,308,777 2012-08-29
3317 2012-08-28 1,623,614,153 16,264,800 31.7916 5,107,060,777 2012-07-31
3318 2012-08-27 1,607,349,353 16,508,049 31.4731 5,107,060,777 2012-07-31
3319 2012-08-24 1,590,841,304 -25,020,754 31.1498 5,107,060,777 2012-07-31
3320 2012-08-23 1,615,862,058 -16,319,438 31.6398 5,107,060,777 2012-07-31
3321 2012-08-22 1,632,181,496 4,384,232 31.9593 5,107,060,777 2012-07-31
3322 2012-08-21 1,627,797,264 400,339,076 31.8735 5,107,060,777 2012-07-31
3323 2012-08-20 1,227,458,188 9,636,000 24.0345 5,107,060,777 2012-07-31
3324 2012-08-17 1,217,822,188 -3,609,059 23.8459 5,107,060,777 2012-07-31
3325 2012-08-16 1,221,431,247 -1,326,344 23.9165 5,107,060,777 2012-07-31
3326 2012-08-15 1,222,757,591 -16,624,596 23.9425 5,107,060,777 2012-07-31
3327 2012-08-14 1,239,382,187 6,944,000 24.2680 5,107,060,777 2012-07-31
3328 2012-08-13 1,232,438,187 -5,763,350 24.1320 5,107,060,777 2012-07-31
3329 2012-08-10 1,238,201,537 19,772,751 24.2449 5,107,060,777 2012-07-31
3330 2012-08-09 1,218,428,786 3,446,752 23.8577 5,107,060,777 2012-07-31
3331 2012-08-08 1,214,982,034 1,324,724 23.7902 5,107,060,777 2012-07-31
3332 2012-08-07 1,213,657,310 5,293,876 23.7643 5,107,060,777 2012-07-31
3333 2012-08-06 1,208,363,434 913,124 23.6606 5,107,060,777 2012-07-31
3334 2012-08-03 1,207,450,310 4,588,438 23.6428 5,107,060,777 2012-07-31
3335 2012-08-02 1,202,861,872 1,530,562 23.5529 5,107,060,777 2012-07-31
3336 2012-08-01 1,201,331,310 -6,497,512 23.5229 5,107,060,777 2012-07-31
3337 2012-07-31 1,207,828,822 7,193,000 23.6502 5,107,060,777 2012-07-31
3338 2012-07-30 1,200,635,822 -2,335,918 23.5093 5,107,060,777 2012-06-30
3339 2012-07-27 1,202,971,740 7,661,430 23.5551 5,107,060,777 2012-06-30
3340 2012-07-26 1,195,310,310 -8,854,696 23.4051 5,107,060,777 2012-06-30
3341 2012-07-25 1,204,165,006 7,642,127 23.5784 5,107,060,777 2012-06-30
3342 2012-07-24 1,196,522,879 -13,911,588 23.4288 5,107,060,777 2012-06-30
3343 2012-07-23 1,210,434,467 12,472,383 23.7012 5,107,060,777 2012-06-30
3344 2012-07-20 1,197,962,084 -24,440,760 23.4570 5,107,060,777 2012-06-30
3345 2012-07-19 1,222,402,844 -7,753,324 23.9355 5,107,060,777 2012-06-30
3346 2012-07-18 1,230,156,168 104,674 24.0874 5,107,060,777 2012-06-30
3347 2012-07-17 1,230,051,494 1,987,725 24.0853 5,107,060,777 2012-06-30
3348 2012-07-16 1,228,063,769 2,009,275 24.0464 5,107,060,777 2012-06-30
3349 2012-07-13 1,226,054,494 4,513,472 24.0070 5,107,060,777 2012-06-30
3350 2012-07-12 1,221,541,022 704,291 23.9187 5,107,060,777 2012-06-30
3351 2012-07-11 1,220,836,731 -5,828,461 23.9049 5,107,060,777 2012-06-30
3352 2012-07-10 1,226,665,192 -1,408,566 24.0190 5,107,060,777 2012-06-30
3353 2012-07-09 1,228,073,758 -2,352,000 24.0466 5,107,060,777 2012-06-30
3354 2012-07-06 1,230,425,758 22,682,786 24.0926 5,107,060,777 2012-06-30
3355 2012-07-05 1,207,742,972 2,268,497 23.6485 5,107,060,777 2012-06-30
3356 2012-07-04 1,205,474,475 -1,268,706 23.6041 5,107,060,777 2012-06-30
3357 2012-07-03 1,206,743,181 -1,099,000 23.6289 5,107,060,777 2012-06-30
3358 2012-06-29 1,207,842,181 1,390,408 23.6504 5,107,060,777 2012-05-31
3359 2012-06-28 1,206,451,773 2,014,226 23.6232 5,107,060,777 2012-05-31
3360 2012-06-27 1,204,437,547 2,723,678 23.5838 5,107,060,777 2012-05-31
3361 2012-06-26 1,201,713,869 -15,345,983 23.5304 5,107,060,777 2012-05-31
3362 2012-06-25 1,217,059,852 4,078,850 23.8309 5,107,060,777 2012-05-31
3363 2012-06-22 1,212,981,002 5,971,294 23.7511 5,107,060,777 2012-05-31
3364 2012-06-21 1,207,009,708 10,637,937 23.6341 5,107,060,777 2012-05-31
3365 2012-06-20 1,196,371,771 -18,919,178 23.4258 5,107,060,777 2012-05-31
3366 2012-06-19 1,215,290,949 12,208,725 23.7963 5,107,060,777 2012-05-31
3367 2012-06-18 1,203,082,224 32,166,321 23.5572 5,107,060,777 2012-05-31
3368 2012-06-15 1,170,915,903 -40,013,672 22.9274 5,107,060,777 2012-05-31
3369 2012-06-14 1,210,929,575 -8,581,968 23.7109 5,107,060,777 2012-05-31
3370 2012-06-13 1,219,511,543 3,729,366 23.8789 5,107,060,777 2012-05-31
3371 2012-06-12 1,215,782,177 2,886,600 23.8059 5,107,060,777 2012-05-31
3372 2012-06-11 1,212,895,577 960,257 23.7494 5,107,060,777 2012-05-31
3373 2012-06-08 1,211,935,320 -1,799,489 23.7306 5,107,060,777 2012-05-31
3374 2012-06-07 1,213,734,809 -948,378 23.7658 5,107,060,777 2012-05-31
3375 2012-06-06 1,214,683,187 -17,619,746 23.7844 5,107,060,777 2012-05-31
3376 2012-06-05 1,232,302,933 29,895,700 24.1294 5,107,060,777 2012-05-31
3377 2012-06-04 1,202,407,233 -13,627,854 23.5440 5,107,060,777 2012-05-31
3378 2012-06-01 1,216,035,087 -13,089,378 23.8109 5,107,060,777 2012-05-31
3379 2012-05-31 1,229,124,465 3,130,000 24.0672 5,107,060,777 2012-05-31
3380 2012-05-30 1,225,994,465 34,472,800 24.0059 5,107,060,777 2012-04-30
3381 2012-05-29 1,191,521,665 49,078,970 23.3309 5,107,060,777 2012-04-30
3382 2012-05-28 1,142,442,695 8,227,432 22.3699 5,107,060,777 2012-04-30
3383 2012-05-25 1,134,215,263 -1,537,000 22.2088 5,107,060,777 2012-04-30
3384 2012-05-24 1,135,752,263 1,404,246 22.2389 5,107,060,777 2012-04-30
3385 2012-05-23 1,134,348,017 1,291,000 22.2114 5,107,060,777 2012-04-30
3386 2012-05-22 1,133,057,017 -5,680,846 22.1861 5,107,060,777 2012-04-30
3387 2012-05-21 1,138,737,863 -8,768,049 22.2973 5,107,060,777 2012-04-30
3388 2012-05-18 1,147,505,912 -3,566,526 22.4690 5,107,060,777 2012-04-30
3389 2012-05-17 1,151,072,438 -20,005,723 22.5388 5,107,060,777 2012-04-30
3390 2012-05-16 1,171,078,161 528,438 22.9306 5,107,060,777 2012-04-30
3391 2012-05-15 1,170,549,723 -2,582,438 22.9202 5,107,060,777 2012-04-30
3392 2012-05-14 1,173,132,161 3,074,438 22.9708 5,107,060,777 2012-04-30
3393 2012-05-11 1,170,057,723 -1,552,199 22.9106 5,107,060,777 2012-04-30
3394 2012-05-10 1,171,609,922 3,005,731 22.9410 5,107,060,777 2012-04-30
3395 2012-05-09 1,168,604,191 -7,039,000 22.8821 5,107,060,777 2012-04-30
3396 2012-05-08 1,175,643,191 2,570,130 23.0200 5,107,060,777 2012-04-30
3397 2012-05-07 1,173,073,061 -1,800,438 22.9696 5,107,060,777 2012-04-30
3398 2012-05-04 1,174,873,499 2,062,644 23.0049 5,107,060,777 2012-04-30
3399 2012-05-03 1,172,810,855 3,117,062 22.9645 5,107,060,777 2012-04-30
3400 2012-05-02 1,169,693,793 1,021,739 22.9035 5,107,060,777 2012-04-30
3401 2012-04-30 1,168,672,054 3,210,963 22.8835 5,107,060,777 2012-04-30
3402 2012-04-27 1,165,461,091 -1,619,000 22.8206 5,107,060,777 2012-03-31
3403 2012-04-26 1,167,080,091 -811,554 22.8523 5,107,060,777 2012-03-31
3404 2012-04-25 1,167,891,645 -2,424,850 22.8682 5,107,060,777 2012-03-31
3405 2012-04-24 1,170,316,495 7,388,732 22.9157 5,107,060,777 2012-03-31
3406 2012-04-23 1,162,927,763 -2,701,000 22.7710 5,107,060,777 2012-03-31
3407 2012-04-20 1,165,628,763 -13,316,181 22.8239 5,107,060,777 2012-03-31
3408 2012-04-19 1,178,944,944 -2,192,000 23.0846 5,107,060,777 2012-03-31
3409 2012-04-18 1,181,136,944 1,441,000 23.1275 5,107,060,777 2012-03-31
3410 2012-04-17 1,179,695,944 1,310,438 23.0993 5,107,060,777 2012-03-31
3411 2012-04-16 1,178,385,506 -2,502,438 23.0737 5,107,060,777 2012-03-31
3412 2012-04-13 1,180,887,944 500,438 23.1227 5,107,060,777 2012-03-31
3413 2012-04-12 1,180,387,506 -136,438 23.1129 5,107,060,777 2012-03-31
3414 2012-04-11 1,180,523,944 1,027,899 23.1155 5,107,060,777 2012-03-31
3415 2012-04-10 1,179,496,045 746,000 23.0954 5,107,060,777 2012-03-31
3416 2012-04-05 1,178,750,045 -2,135,000 23.0808 5,107,060,777 2012-03-31
3417 2012-04-03 1,180,885,045 -2,076,011 23.1226 5,107,060,777 2012-03-31
3418 2012-04-02 1,182,961,056 -385,640 23.1632 5,107,060,777 2012-03-31
3419 2012-03-30 1,183,346,696 -3,275,360 23.1708 5,107,060,777 2012-02-29
3420 2012-03-29 1,186,622,056 -118,790 23.2349 5,107,060,777 2012-02-29
3421 2012-03-28 1,186,740,846 1,203,640 23.2373 5,107,060,777 2012-02-29
3422 2012-03-27 1,185,537,206 3,771,360 23.2137 5,107,060,777 2012-02-29
3423 2012-03-26 1,181,765,846 2,697,640 23.1398 5,107,060,777 2012-02-29
3424 2012-03-23 1,179,068,206 -2,690,668 23.0870 5,107,060,777 2012-02-29
3425 2012-03-22 1,181,758,874 2,483,028 23.1397 5,107,060,777 2012-02-29
3426 2012-03-21 1,179,275,846 -1,890,000 23.0911 5,107,060,777 2012-02-29
3427 2012-03-20 1,181,165,846 4,241,829 23.1281 5,107,060,777 2012-02-29
3428 2012-03-19 1,176,924,017 -547,640 23.0450 5,107,060,777 2012-02-29
3429 2012-03-16 1,177,471,657 809,640 23.0558 5,107,060,777 2012-02-29
3430 2012-03-15 1,176,662,017 -3,809,640 23.0399 5,107,060,777 2012-02-29
3431 2012-03-14 1,180,471,657 2,855,141 23.1145 5,107,060,777 2012-02-29
3432 2012-03-13 1,177,616,516 47,500 23.0586 5,107,060,777 2012-02-29
3433 2012-03-12 1,177,569,016 828,700 23.0577 5,107,060,777 2012-02-29
3434 2012-03-09 1,176,740,316 -4,109,568 23.0414 5,107,060,777 2012-02-29
3435 2012-03-08 1,180,849,884 894,424 23.1219 5,107,060,777 2012-02-29
3436 2012-03-07 1,179,955,460 -3,869,682 23.1044 5,107,060,777 2012-02-29
3437 2012-03-06 1,183,825,142 3,096,610 23.1802 5,107,060,777 2012-02-29
3438 2012-03-05 1,180,728,532 -280,353 23.1195 5,107,060,777 2012-02-29
3439 2012-03-02 1,181,008,885 3,187,610 23.1250 5,107,060,777 2012-02-29
3440 2012-03-01 1,177,821,275 -7,336,610 23.0626 5,107,060,777 2012-02-29
3441 2012-02-29 1,185,157,885 -4,881,390 23.2063 5,107,060,777 2012-02-29
3442 2012-02-28 1,190,039,275 -4,621,086 23.3018 5,107,060,777 2012-01-31
3443 2012-02-27 1,194,660,361 488,000 23.3923 5,107,060,777 2012-01-31
3444 2012-02-24 1,194,172,361 -110,000 23.3828 5,107,060,777 2012-01-31
3445 2012-02-23 1,194,282,361 851,999 23.3849 5,107,060,777 2012-01-31
3446 2012-02-22 1,193,430,362 -5,464,653 23.3682 5,107,060,777 2012-01-31
3447 2012-02-21 1,198,895,015 12,526,010 23.4752 5,107,060,777 2012-01-31
3448 2012-02-20 1,186,369,005 -9,638,000 23.2300 5,107,060,777 2012-01-31
3449 2012-02-17 1,196,007,005 816,167 23.4187 5,107,060,777 2012-01-31
3450 2012-02-16 1,195,190,838 290,280 23.4027 5,107,060,777 2012-01-31
3451 2012-02-15 1,194,900,558 -49,184,000 23.3970 5,107,060,777 2012-01-31
3452 2012-02-14 1,244,084,558 55,577,500 24.3601 5,107,060,777 2012-01-31
3453 2012-02-13 1,188,507,058 -332,000 23.2718 5,107,060,777 2012-01-31
3454 2012-02-10 1,188,839,058 -3,083,000 23.2783 5,107,060,777 2012-01-31
3455 2012-02-09 1,191,922,058 -3,018,000 23.3387 5,107,060,777 2012-01-31
3456 2012-02-08 1,194,940,058 740,000 23.3978 5,107,060,777 2012-01-31
3457 2012-02-07 1,194,200,058 967,000 23.3833 5,107,060,777 2012-01-31
3458 2012-02-06 1,193,233,058 696,453 23.3644 5,107,060,777 2012-01-31
3459 2012-02-03 1,192,536,605 3,587,000 23.3507 5,107,060,777 2012-01-31
3460 2012-02-02 1,188,949,605 -4,757,915 23.2805 5,107,060,777 2012-01-31
3461 2012-02-01 1,193,707,520 1,497,000 23.3737 5,107,060,777 2012-01-31
3462 2012-01-31 1,192,210,520 -38,500 23.3444 5,107,060,777 2012-01-31
3463 2012-01-30 1,192,249,020 4,179,765 23.3451 5,107,060,777 2011-12-31
3464 2012-01-27 1,188,069,255 -3,544,373 23.2633 5,107,060,777 2011-12-31
3465 2012-01-26 1,191,613,628 -606,800 23.3327 5,107,060,777 2011-12-31
3466 2012-01-20 1,192,220,428 -3,905,213 23.3446 5,107,060,777 2011-12-31
3467 2012-01-19 1,196,125,641 340,000 23.4210 5,107,060,777 2011-12-31
3468 2012-01-18 1,195,785,641 9,000 23.4144 5,107,060,777 2011-12-31
3469 2012-01-17 1,195,776,641 3,771,000 23.4142 5,107,060,777 2011-12-31
3470 2012-01-16 1,192,005,641 2,218,000 23.3403 5,107,060,777 2011-12-31
3471 2012-01-13 1,189,787,641 896,231 23.2969 5,107,060,777 2011-12-31
3472 2012-01-12 1,188,891,410 2,107,286 23.2794 5,107,060,777 2011-12-31
3473 2012-01-11 1,186,784,124 -223,994 23.2381 5,107,060,777 2011-12-31
3474 2012-01-10 1,187,008,118 224,540 23.2425 5,107,060,777 2011-12-31
3475 2012-01-09 1,186,783,578 -180,072 23.2381 5,107,060,777 2011-12-31
3476 2012-01-06 1,186,963,650 1,107,994 23.2416 5,107,060,777 2011-12-31
3477 2012-01-05 1,185,855,656 -671,173 23.2199 5,107,060,777 2011-12-31
3478 2012-01-04 1,186,526,829 -267,749 23.2331 5,107,060,777 2011-12-31
3479 2012-01-03 1,186,794,578 1,909,000 23.2383 5,107,060,777 2011-12-31
3480 2011-12-30 1,184,885,578 466,994 23.2009 5,107,060,777 2011-11-30
3481 2011-12-29 1,184,418,584 514,193 23.1918 5,107,060,777 2011-11-30
3482 2011-12-28 1,183,904,391 1,699,280 23.1817 5,107,060,777 2011-11-30
3483 2011-12-23 1,182,205,111 -1,166,627 23.1484 5,107,060,777 2011-11-30
3484 2011-12-22 1,183,371,738 3,648,407 23.1713 5,107,060,777 2011-11-30
3485 2011-12-21 1,179,723,331 -1,915,960 23.0998 5,107,060,777 2011-11-30
3486 2011-12-20 1,181,639,291 15,000 23.1374 5,107,060,777 2011-11-30
3487 2011-12-19 1,181,624,291 7,360 23.1371 5,107,060,777 2011-11-30
3488 2011-12-16 1,181,616,931 5,300,863 23.1369 5,107,060,777 2011-11-30
3489 2011-12-15 1,176,316,068 -3,099,110 23.0331 5,107,060,777 2011-11-30
3490 2011-12-14 1,179,415,178 873,278 23.0938 5,107,060,777 2011-11-30
3491 2011-12-13 1,178,541,900 -477,823 23.0767 5,107,060,777 2011-11-30
3492 2011-12-12 1,179,019,723 253,719 23.0861 5,107,060,777 2011-11-30
3493 2011-12-09 1,178,766,004 2,580,000 23.0811 5,107,060,777 2011-11-30
3494 2011-12-08 1,176,186,004 2,527,401 23.0306 5,107,060,777 2011-11-30
3495 2011-12-07 1,173,658,603 6,890,135 22.9811 5,107,060,777 2011-11-30
3496 2011-12-06 1,166,768,468 -1,882,000 22.8462 5,107,060,777 2011-11-30
3497 2011-12-05 1,168,650,468 1,537,100 22.8830 5,107,060,777 2011-11-30
3498 2011-12-02 1,167,113,368 -821,000 22.8529 5,107,060,777 2011-11-30
3499 2011-12-01 1,167,934,368 624,108 22.8690 5,107,060,777 2011-11-30
3500 2011-11-30 1,167,310,260 -322,000 22.8568 5,107,060,777 2011-11-30
3501 2011-11-29 1,167,632,260 -706,000 22.8631 5,107,060,777 2011-10-31
3502 2011-11-28 1,168,338,260 3,038,126 22.8769 5,107,060,777 2011-10-31
3503 2011-11-25 1,165,300,134 1,955,134 22.8174 5,107,060,777 2011-10-31
3504 2011-11-24 1,163,345,000 254,340 22.7791 5,107,060,777 2011-10-31
3505 2011-11-23 1,163,090,660 -599,181 22.7742 5,107,060,777 2011-10-31
3506 2011-11-22 1,163,689,841 4,000 22.7859 5,107,060,777 2011-10-31
3507 2011-11-21 1,163,685,841 341,998 22.7858 5,107,060,777 2011-10-31
3508 2011-11-18 1,163,343,843 659,000 22.7791 5,107,060,777 2011-10-31
3509 2011-11-17 1,162,684,843 2,444,722 22.7662 5,107,060,777 2011-10-31
3510 2011-11-16 1,160,240,121 -4,387,000 22.7184 5,107,060,777 2011-10-31
3511 2011-11-15 1,164,627,121 2,019,000 22.8043 5,107,060,777 2011-10-31
3512 2011-11-14 1,162,608,121 763,002 22.7647 5,107,060,777 2011-10-31
3513 2011-11-11 1,161,845,119 -9,625,000 22.7498 5,107,060,777 2011-10-31
3514 2011-11-10 1,171,470,119 -14,727,446 22.9382 5,107,060,777 2011-10-31
3515 2011-11-09 1,186,197,565 -13,554 23.2266 5,107,060,777 2011-10-31
3516 2011-11-08 1,186,211,119 2,776,000 23.2269 5,107,060,777 2011-10-31
3517 2011-11-07 1,183,435,119 -65,263,348 23.1725 5,107,060,777 2011-10-31
3518 2011-11-04 1,248,698,467 -4,086,400 24.4504 5,107,060,777 2011-10-31
3519 2011-11-03 1,252,784,867 1,840,000 24.5304 5,107,060,777 2011-10-31
3520 2011-11-02 1,250,944,867 7,035,638 24.4944 5,107,060,777 2011-10-31
3521 2011-11-01 1,243,909,229 -3,115,350 24.3567 5,107,060,777 2011-10-31
3522 2011-10-31 1,247,024,579 23,229,350 24.4177 5,107,060,777 2011-10-31
3523 2011-10-28 1,223,795,229 2,016,650 23.9628 5,107,060,777 2011-09-30
3524 2011-10-27 1,221,778,579 -3,680,000 23.9233 5,107,060,777 2011-09-30
3525 2011-10-26 1,225,458,579 527,650 23.9954 5,107,060,777 2011-09-30
3526 2011-10-25 1,224,930,929 365,317 23.9850 5,107,060,777 2011-09-30
3527 2011-10-24 1,224,565,612 -503,097 23.9779 5,107,060,777 2011-09-30
3528 2011-10-21 1,225,068,709 2,182,000 23.9877 5,107,060,777 2011-09-30
3529 2011-10-20 1,222,886,709 -2,329,320 23.9450 5,107,060,777 2011-09-30
3530 2011-10-19 1,225,216,029 438,354 23.9906 5,107,060,777 2011-09-30
3531 2011-10-18 1,224,777,675 117,000 23.9820 5,107,060,777 2011-09-30
3532 2011-10-17 1,224,660,675 -593,000 23.9798 5,107,060,777 2011-09-30
3533 2011-10-14 1,225,253,675 5,081,446 23.9914 5,107,060,777 2011-09-30
3534 2011-10-13 1,220,172,229 -277,400 23.8919 5,107,060,777 2011-09-30
3535 2011-10-12 1,220,449,629 1,449,400 23.8973 5,107,060,777 2011-09-30
3536 2011-10-11 1,219,000,229 714,000 23.8689 5,107,060,777 2011-09-30
3537 2011-10-10 1,218,286,229 5,060 23.8549 5,107,060,777 2011-09-30
3538 2011-10-07 1,218,281,169 83,000 23.8548 5,107,060,777 2011-09-30
3539 2011-10-06 1,218,198,169 1,522,100 23.8532 5,107,060,777 2011-09-30
3540 2011-10-04 1,216,676,069 -2,652,200 23.8234 5,107,060,777 2011-09-30
3541 2011-10-03 1,219,328,269 -5,267,820 23.8753 5,107,060,777 2011-09-30
3542 2011-09-30 1,224,596,089 -407,659 23.9785 5,107,060,777 2011-09-30
3543 2011-09-29 1,225,003,748 0 23.9865 5,107,060,777 2011-08-31
3544 2011-09-28 1,225,003,748 -15,623,146 23.9865 5,107,060,777 2011-08-31
3545 2011-09-27 1,240,626,894 1,776,156 24.2924 5,107,060,777 2011-08-31
3546 2011-09-26 1,238,850,738 4,088,604 24.2576 5,107,060,777 2011-08-31
3547 2011-09-23 1,234,762,134 4,646,400 24.1775 5,107,060,777 2011-08-31
3548 2011-09-22 1,230,115,734 169,000 24.0866 5,107,060,777 2011-08-31
3549 2011-09-21 1,229,946,734 8,736,146 24.0833 5,107,060,777 2011-08-31
3550 2011-09-20 1,221,210,588 -2,540,036 23.9122 5,107,060,777 2011-08-31
3551 2011-09-19 1,223,750,624 274,000 23.9619 5,107,060,777 2011-08-31
3552 2011-09-16 1,223,476,624 1,785,000 23.9566 5,107,060,777 2011-08-31
3553 2011-09-15 1,221,691,624 3,527,646 23.9216 5,107,060,777 2011-08-31
3554 2011-09-14 1,218,163,978 2,673,000 23.8525 5,107,060,777 2011-08-31
3555 2011-09-12 1,215,490,978 20,259,000 23.8002 5,107,060,777 2011-08-31
3556 2011-09-09 1,195,231,978 -3,283,000 23.4035 5,107,060,777 2011-08-31
3557 2011-09-08 1,198,514,978 1,381,877 23.4678 5,107,060,777 2011-08-31
3558 2011-09-07 1,197,133,101 1,419,127 23.4407 5,107,060,777 2011-08-31
3559 2011-09-06 1,195,713,974 378,065 23.4130 5,107,060,777 2011-08-31
3560 2011-09-05 1,195,335,909 831,989 23.4056 5,107,060,777 2011-08-31
3561 2011-09-02 1,194,503,920 3,884,705 23.3893 5,107,060,777 2011-08-31
3562 2011-09-01 1,190,619,215 -394,000 23.3132 5,107,060,777 2011-08-31
3563 2011-08-31 1,191,013,215 4,973,650 23.3209 5,107,060,777 2011-08-31
3564 2011-08-30 1,186,039,565 -27,576,000 23.2235 5,107,060,777 2011-07-31
3565 2011-08-29 1,213,615,565 1,417,000 23.7635 5,107,060,777 2011-07-31
3566 2011-08-26 1,212,198,565 6,516,849 23.7357 5,107,060,777 2011-07-31
3567 2011-08-25 1,205,681,716 2,704,000 23.6081 5,107,060,777 2011-07-31
3568 2011-08-24 1,202,977,716 3,728,000 23.5552 5,107,060,777 2011-07-31
3569 2011-08-23 1,199,249,716 2,329,146 23.4822 5,107,060,777 2011-07-31
3570 2011-08-22 1,196,920,570 99,000 23.4366 5,107,060,777 2011-07-31
3571 2011-08-19 1,196,821,570 -20,710,320 23.4346 5,107,060,777 2011-07-31
3572 2011-08-18 1,217,531,890 516,896 23.8402 5,107,060,777 2011-07-31
3573 2011-08-17 1,217,014,994 3,407,780 23.8300 5,107,060,777 2011-07-31
3574 2011-08-16 1,213,607,214 -4,039,600 23.7633 5,107,060,777 2011-07-31
3575 2011-08-15 1,217,646,814 29,957,000 23.8424 5,107,060,777 2011-07-31
3576 2011-08-12 1,187,689,814 -694,000 23.2558 5,107,060,777 2011-07-31
3577 2011-08-11 1,188,383,814 40,000,000 23.2694 5,107,060,777 2011-07-31
3578 2011-08-10 1,148,383,814 1,572,000 22.4862 5,107,060,777 2011-07-31
3579 2011-08-09 1,146,811,814 -70,286,000 22.4554 5,107,060,777 2011-07-31
3580 2011-08-08 1,217,097,814 274,000 23.8317 5,107,060,777 2011-07-31
3581 2011-08-05 1,216,823,814 41,000 23.8263 5,107,060,777 2011-07-31
3582 2011-08-04 1,216,782,814 -469,008 23.8255 5,107,060,777 2011-07-31
3583 2011-08-03 1,217,251,822 1,026,404 23.8347 5,107,060,777 2011-07-31
3584 2011-08-02 1,216,225,418 866,518 23.8146 5,107,060,777 2011-07-31
3585 2011-08-01 1,215,358,900 242,694 23.7976 5,107,060,777 2011-07-31
3586 2011-07-29 1,215,116,206 896,411 23.7929 5,107,060,777 2011-06-30
3587 2011-07-28 1,214,219,795 1,774,559 23.7753 5,107,060,777 2011-06-30
3588 2011-07-27 1,212,445,236 1,526,470 23.7406 5,107,060,777 2011-06-30
3589 2011-07-26 1,210,918,766 -356,468 23.7107 5,107,060,777 2011-06-30
3590 2011-07-25 1,211,275,234 369,575 23.7177 5,107,060,777 2011-06-30
3591 2011-07-22 1,210,905,659 564,570 23.7104 5,107,060,777 2011-06-30
3592 2011-07-21 1,210,341,089 -572,000 23.6994 5,107,060,777 2011-06-30
3593 2011-07-20 1,210,913,089 1,339,017 23.7106 5,107,060,777 2011-06-30
3594 2011-07-19 1,209,574,072 552,000 23.6843 5,107,060,777 2011-06-30
3595 2011-07-18 1,209,022,072 922,000 23.6735 5,107,060,777 2011-06-30
3596 2011-07-15 1,208,100,072 1,233,000 23.6555 5,107,060,777 2011-06-30
3597 2011-07-14 1,206,867,072 2,180,030 23.6313 5,107,060,777 2011-06-30
3598 2011-07-13 1,204,687,042 2,388,000 23.5887 5,107,060,777 2011-06-30
3599 2011-07-12 1,202,299,042 -1,625,860 23.5419 5,107,060,777 2011-06-30
3600 2011-07-11 1,203,924,902 1,594,000 23.5737 5,107,060,777 2011-06-30
3601 2011-07-08 1,202,330,902 1,637,980 23.5425 5,107,060,777 2011-06-30
3602 2011-07-07 1,200,692,922 8,378,612 23.5104 5,107,060,777 2011-06-30
3603 2011-07-06 1,192,314,310 -832,276 23.3464 5,107,060,777 2011-06-30
3604 2011-07-05 1,193,146,586 -88,000 23.3627 5,107,060,777 2011-06-30
3605 2011-07-04 1,193,234,586 4,172,000 23.3644 5,107,060,777 2011-06-30
3606 2011-06-30 1,189,062,586 1,823,854 23.2827 5,107,060,777 2011-06-30
3607 2011-06-29 1,187,238,732 -252,000 23.2470 5,107,060,777 2011-05-31
3608 2011-06-28 1,187,490,732 3,934,000 23.2519 5,107,060,777 2011-05-31
3609 2011-06-27 1,183,556,732 3,116,000 23.1749 5,107,060,777 2011-05-31
3610 2011-06-24 1,180,440,732 115,226 23.1139 5,107,060,777 2011-05-31
3611 2011-06-23 1,180,325,506 4,065,559 23.1116 5,107,060,777 2011-05-31
3612 2011-06-22 1,176,259,947 5,197,958 23.0320 5,107,060,777 2011-05-31
3613 2011-06-21 1,171,061,989 -17,045,682 22.9303 5,107,060,777 2011-05-31
3614 2011-06-20 1,188,107,671 1,067,760 23.2640 5,107,060,777 2011-05-31
3615 2011-06-17 1,187,039,911 37,000 23.2431 5,107,060,777 2011-05-31
3616 2011-06-16 1,187,002,911 3,094,384 23.2424 5,107,060,777 2011-05-31
3617 2011-06-15 1,183,908,527 -248,423 23.1818 5,107,060,777 2011-05-31
3618 2011-06-14 1,184,156,950 3,234,984 23.1867 5,107,060,777 2011-05-31
3619 2011-06-13 1,180,921,966 8,844,181 23.1233 5,107,060,777 2011-05-31
3620 2011-06-10 1,172,077,785 936,298 22.9501 5,107,060,777 2011-05-31
3621 2011-06-09 1,171,141,487 1,639,201 22.9318 5,107,060,777 2011-05-31
3622 2011-06-08 1,169,502,286 659,000 22.8997 5,107,060,777 2011-05-31
3623 2011-06-07 1,168,843,286 644,000 22.8868 5,107,060,777 2011-05-31
3624 2011-06-03 1,168,199,286 -4,711,000 22.8742 5,107,060,777 2011-05-31
3625 2011-06-02 1,172,910,286 -4,722,000 22.9664 5,107,060,777 2011-05-31
3626 2011-06-01 1,177,632,286 3,445,137 23.0589 5,107,060,777 2011-05-31
3627 2011-05-31 1,174,187,149 4,310,299 22.9914 5,107,060,777 2011-05-31
3628 2011-05-30 1,169,876,850 4,316,500 22.9070 5,107,060,777 2011-04-30
3629 2011-05-27 1,165,560,350 -3,901,716 22.8225 5,107,060,777 2011-04-30
3630 2011-05-26 1,169,462,066 8,456,248 22.8989 5,107,060,777 2011-04-30
3631 2011-05-25 1,161,005,818 2,431,131 22.7333 5,107,060,777 2011-04-30
3632 2011-05-24 1,158,574,687 -5,195,630 22.6857 5,107,060,777 2011-04-30
3633 2011-05-23 1,163,770,317 43,043,752 22.7875 5,107,060,777 2011-04-30
3634 2011-05-20 1,120,726,565 14,448,198 21.9446 5,107,060,777 2011-04-30
3635 2011-05-19 1,106,278,367 4,244,000 21.6617 5,107,060,777 2011-04-30
3636 2011-05-18 1,102,034,367 19,123,037 21.5786 5,107,060,777 2011-04-30
3637 2011-05-17 1,082,911,330 2,597,409 21.2042 5,107,060,777 2011-04-30
3638 2011-05-16 1,080,313,921 9,352,980 21.1533 5,107,060,777 2011-04-30
3639 2011-05-13 1,070,960,941 -5,542,974 20.9702 5,107,060,777 2011-04-30
3640 2011-05-12 1,076,503,915 -445,000 21.0787 5,107,060,777 2011-04-30
3641 2011-05-11 1,076,948,915 -41,498,071 21.0875 5,107,060,777 2011-04-30
3642 2011-05-09 1,118,446,986 -24,597,854 21.9000 5,107,060,777 2011-04-30
3643 2011-05-06 1,143,044,840 4,623,400 22.3817 5,107,060,777 2011-04-30
3644 2011-05-05 1,138,421,440 29,399,660 22.2911 5,107,060,777 2011-04-30
3645 2011-05-04 1,109,021,780 -303,371 21.7155 5,107,060,777 2011-04-30
3646 2011-05-03 1,109,325,151 946,371 21.7214 5,107,060,777 2011-04-30
3647 2011-04-29 1,108,378,780 5,240,456 21.7029 5,107,060,777 2011-03-31
3648 2011-04-28 1,103,138,324 -9,867,000 21.6003 5,107,060,777 2011-03-31
3649 2011-04-27 1,113,005,324 3,690,000 21.7935 5,107,060,777 2011-03-31
3650 2011-04-26 1,109,315,324 -7,400,123 21.7212 5,107,060,777 2011-03-31
3651 2011-04-21 1,116,715,447 -27,514,522 21.8661 5,107,060,777 2011-03-31
3652 2011-04-20 1,144,229,969 45,628,435 22.4049 5,107,060,777 2011-03-31
3653 2011-04-19 1,098,601,534 -5,650,484 21.5114 5,107,060,777 2011-03-31
3654 2011-04-18 1,104,252,018 44,600 21.6221 5,107,060,777 2011-03-31
3655 2011-04-15 1,104,207,418 -16,214,608 21.6212 5,107,060,777 2011-03-31
3656 2011-04-14 1,120,422,026 -5,817,000 21.9387 5,107,060,777 2011-03-31
3657 2011-04-13 1,126,239,026 -239,431 22.0526 5,107,060,777 2011-03-31
3658 2011-04-12 1,126,478,457 -5,566,878 22.0573 5,107,060,777 2011-03-31
3659 2011-04-11 1,132,045,335 1,899,000 22.1663 5,107,060,777 2011-03-31
3660 2011-04-08 1,130,146,335 87,000 22.1291 5,107,060,777 2011-03-31
3661 2011-04-07 1,130,059,335 -649,200 22.1274 5,107,060,777 2011-03-31
3662 2011-04-06 1,130,708,535 1,580,769 22.1401 5,107,060,777 2011-03-31
3663 2011-04-04 1,129,127,766 -4,496,854 22.1092 5,107,060,777 2011-03-31
3664 2011-04-01 1,133,624,620 -202,146 22.1972 5,107,060,777 2011-03-31
3665 2011-03-31 1,133,826,766 -1,296,000 22.2012 5,107,060,777 2011-03-31
3666 2011-03-30 1,135,122,766 -555,000 22.2265 5,107,060,777 2011-02-28
3667 2011-03-29 1,135,677,766 7,069,000 22.2374 5,107,060,777 2011-02-28
3668 2011-03-28 1,128,608,766 5,282,771 22.0990 5,107,060,777 2011-02-28
3669 2011-03-25 1,123,325,995 -6,990,000 21.9955 5,107,060,777 2011-02-28
3670 2011-03-24 1,130,315,995 1,054,000 22.1324 5,107,060,777 2011-02-28
3671 2011-03-23 1,129,261,995 -596,852 22.1118 5,107,060,777 2011-02-28
3672 2011-03-22 1,129,858,847 1,023,441 22.1235 5,107,060,777 2011-02-28
3673 2011-03-21 1,128,835,406 2,168,883 22.1034 5,107,060,777 2011-02-28
3674 2011-03-18 1,126,666,523 5,504,000 22.0610 5,107,060,777 2011-02-28
3675 2011-03-17 1,121,162,523 -1,775,000 21.9532 5,107,060,777 2011-02-28
3676 2011-03-16 1,122,937,523 -1,785,828 21.9879 5,107,060,777 2011-02-28
3677 2011-03-15 1,124,723,351 -1,369,300 22.0229 5,107,060,777 2011-02-28
3678 2011-03-14 1,126,092,651 2,693,327 22.0497 5,107,060,777 2011-02-28
3679 2011-03-11 1,123,399,324 -7,722,323 21.9970 5,107,060,777 2011-02-28
3680 2011-03-10 1,131,121,647 169,000 22.1482 5,107,060,777 2011-02-28
3681 2011-03-09 1,130,952,647 550,000 22.1449 5,107,060,777 2011-02-28
3682 2011-03-08 1,130,402,647 -386,000 22.1341 5,107,060,777 2011-02-28
3683 2011-03-07 1,130,788,647 133,300 22.1417 5,107,060,777 2011-02-28
3684 2011-03-04 1,130,655,347 -375,000 22.1391 5,107,060,777 2011-02-28
3685 2011-03-03 1,131,030,347 1,344,466 22.1464 5,107,060,777 2011-02-28
3686 2011-03-02 1,129,685,881 -714,000 22.1201 5,107,060,777 2011-02-28
3687 2011-03-01 1,130,399,881 -64,000 22.1341 5,107,060,777 2011-02-28
3688 2011-02-28 1,130,463,881 -167,485 22.1353 5,107,060,777 2011-02-28
3689 2011-02-25 1,130,631,366 -657,837 22.1386 5,107,060,777 2011-01-31
3690 2011-02-24 1,131,289,203 1,510,000 22.1515 5,107,060,777 2011-01-31
3691 2011-02-23 1,129,779,203 1,862,000 22.1219 5,107,060,777 2011-01-31
3692 2011-02-22 1,127,917,203 207,000 22.0854 5,107,060,777 2011-01-31
3693 2011-02-21 1,127,710,203 -296,000 22.0814 5,107,060,777 2011-01-31
3694 2011-02-18 1,128,006,203 -529,000 22.0872 5,107,060,777 2011-01-31
3695 2011-02-17 1,128,535,203 913,837 22.0975 5,107,060,777 2011-01-31
3696 2011-02-16 1,127,621,366 919,000 22.0797 5,107,060,777 2011-01-31
3697 2011-02-15 1,126,702,366 830,000 22.0617 5,107,060,777 2011-01-31
3698 2011-02-14 1,125,872,366 -42,417 22.0454 5,107,060,777 2011-01-31
3699 2011-02-11 1,125,914,783 234,417 22.0462 5,107,060,777 2011-01-31
3700 2011-02-10 1,125,680,366 -1,919,000 22.0416 5,107,060,777 2011-01-31
3701 2011-02-09 1,127,599,366 -1,048,417 22.0792 5,107,060,777 2011-01-31
3702 2011-02-08 1,128,647,783 -260,000 22.0998 5,107,060,777 2011-01-31
3703 2011-02-07 1,128,907,783 -164,000 22.1048 5,107,060,777 2011-01-31
3704 2011-02-02 1,129,071,783 1,000 22.1081 5,107,060,777 2011-01-31
3705 2011-02-01 1,129,070,783 554,000 22.1080 5,107,060,777 2011-01-31
3706 2011-01-31 1,128,516,783 136,000 22.0972 5,107,060,777 2011-01-31
3707 2011-01-28 1,128,380,783 -777,026 22.0945 5,107,060,777 2010-12-31
3708 2011-01-27 1,129,157,809 -1,018,708 22.1097 5,107,060,777 2010-12-31
3709 2011-01-26 1,130,176,517 -654,000 22.1297 5,107,060,777 2010-12-31
3710 2011-01-25 1,130,830,517 -3,230,200 22.1425 5,107,060,777 2010-12-31
3711 2011-01-24 1,134,060,717 -363,000 22.2057 5,107,060,777 2010-12-31
3712 2011-01-21 1,134,423,717 -1,905,382 22.2128 5,107,060,777 2010-12-31
3713 2011-01-20 1,136,329,099 -149,000 22.2502 5,107,060,777 2010-12-31
3714 2011-01-19 1,136,478,099 502,000 22.2531 5,107,060,777 2010-12-31
3715 2011-01-18 1,135,976,099 -272,000 22.2432 5,107,060,777 2010-12-31
3716 2011-01-17 1,136,248,099 134,800 22.2486 5,107,060,777 2010-12-31
3717 2011-01-14 1,136,113,299 -126,000 22.2459 5,107,060,777 2010-12-31
3718 2011-01-13 1,136,239,299 -857,000 22.2484 5,107,060,777 2010-12-31
3719 2011-01-12 1,137,096,299 -413,000 22.2652 5,107,060,777 2010-12-31
3720 2011-01-11 1,137,509,299 1,592,000 22.2733 5,107,060,777 2010-12-31
3721 2011-01-10 1,135,917,299 -99,024 22.2421 5,107,060,777 2010-12-31
3722 2011-01-07 1,136,016,323 485,000 22.2440 5,107,060,777 2010-12-31
3723 2011-01-06 1,135,531,323 1,408,800 22.2345 5,107,060,777 2010-12-31
3724 2011-01-05 1,134,122,523 1,376,200 22.2070 5,107,060,777 2010-12-31
3725 2011-01-04 1,132,746,323 1,167,800 22.1800 5,107,060,777 2010-12-31
3726 2011-01-03 1,131,578,523 -2,166,000 22.1571 5,107,060,777 2010-12-31
3727 2010-12-31 1,133,744,523 0 22.1996 5,107,060,777 2010-12-31
3728 2010-12-30 1,133,744,523 -315,000 22.1996 5,107,060,777 2010-11-30
3729 2010-12-29 1,134,059,523 -578,000 22.2057 5,107,060,777 2010-11-30
3730 2010-12-28 1,134,637,523 -1,187,154 22.2170 5,107,060,777 2010-11-30
3731 2010-12-24 1,135,824,677 -21,000 22.2403 5,107,060,777 2010-11-30
3732 2010-12-23 1,135,845,677 158,000 22.2407 5,107,060,777 2010-11-30
3733 2010-12-22 1,135,687,677 2,779,000 22.2376 5,107,060,777 2010-11-30
3734 2010-12-21 1,132,908,677 -303,000 22.1832 5,107,060,777 2010-11-30
3735 2010-12-20 1,133,211,677 -1,849,100 22.1891 5,107,060,777 2010-11-30
3736 2010-12-17 1,135,060,777 -419,500 22.2253 5,107,060,777 2010-11-30
3737 2010-12-16 1,135,480,277 -779,500 22.2335 5,107,060,777 2010-11-30
3738 2010-12-15 1,136,259,777 -1,866,278 22.2488 5,107,060,777 2010-11-30
3739 2010-12-14 1,138,126,055 -251,000 22.2853 5,107,060,777 2010-11-30
3740 2010-12-13 1,138,377,055 -5,800,337 22.2903 5,107,060,777 2010-11-30
3741 2010-12-10 1,144,177,392 -691,000 22.4038 5,107,060,777 2010-11-30
3742 2010-12-09 1,144,868,392 -6,852 22.4174 5,107,060,777 2010-11-30
3743 2010-12-08 1,144,875,244 605,000 22.4175 5,107,060,777 2010-11-30
3744 2010-12-07 1,144,270,244 -101,000 22.4057 5,107,060,777 2010-11-30
3745 2010-12-06 1,144,371,244 -1,762,800 22.4076 5,107,060,777 2010-11-30
3746 2010-12-03 1,146,134,044 -908,000 22.4421 5,107,060,777 2010-11-30
3747 2010-12-02 1,147,042,044 13,053,000 22.4599 5,107,060,777 2010-11-30
3748 2010-12-01 1,133,989,044 -425,570 22.2043 5,107,060,777 2010-11-30
3749 2010-11-30 1,134,414,614 37,001,691 22.2127 5,107,060,777 2010-11-30
3750 2010-11-29 1,097,412,923 785,000 21.4882 5,107,060,777 2010-10-31
3751 2010-11-26 1,096,627,923 -70,369,254 21.4728 5,107,060,777 2010-10-31
3752 2010-11-25 1,166,997,177 -3,358,000 22.8507 5,107,060,777 2010-10-31
3753 2010-11-24 1,170,355,177 -930,000 22.9164 5,107,060,777 2010-10-31
3754 2010-11-23 1,171,285,177 -239,830 22.9346 5,107,060,777 2010-10-31
3755 2010-11-22 1,171,525,007 -137,000 22.9393 5,107,060,777 2010-10-31
3756 2010-11-19 1,171,662,007 963,076 22.9420 5,107,060,777 2010-10-31
3757 2010-11-18 1,170,698,931 -2,834,292 22.9231 5,107,060,777 2010-10-31
3758 2010-11-17 1,173,533,223 -724,000 22.9786 5,107,060,777 2010-10-31
3759 2010-11-16 1,174,257,223 -1,538,000 22.9928 5,107,060,777 2010-10-31
3760 2010-11-15 1,175,795,223 -1,902,000 23.0229 5,107,060,777 2010-10-31
3761 2010-11-12 1,177,697,223 -1,668,000 23.0602 5,107,060,777 2010-10-31
3762 2010-11-11 1,179,365,223 1,856,078 23.0928 5,107,060,777 2010-10-31
3763 2010-11-10 1,177,509,145 88,410 23.0565 5,107,060,777 2010-10-31
3764 2010-11-09 1,177,420,735 -1,963,680 23.0548 5,107,060,777 2010-10-31
3765 2010-11-08 1,179,384,415 224,000 23.0932 5,107,060,777 2010-10-31
3766 2010-11-05 1,179,160,415 2,817,000 23.0888 5,107,060,777 2010-10-31
3767 2010-11-04 1,176,343,415 349,000 23.0337 5,107,060,777 2010-10-31
3768 2010-11-03 1,175,994,415 2,216,402 23.0268 5,107,060,777 2010-10-31
3769 2010-11-02 1,173,778,013 1,484,000 22.9834 5,107,060,777 2010-10-31
3770 2010-11-01 1,172,294,013 -548,121 22.9544 5,107,060,777 2010-10-31
3771 2010-10-29 1,172,842,134 -2,555,800 22.9651 5,107,060,777 2010-09-30
3772 2010-10-28 1,175,397,934 -536,200 23.0152 5,107,060,777 2010-09-30
3773 2010-10-27 1,175,934,134 207,000 23.0257 5,107,060,777 2010-09-30
3774 2010-10-26 1,175,727,134 1,017,001 23.0216 5,107,060,777 2010-09-30
3775 2010-10-25 1,174,710,133 110,000 23.0017 5,107,060,777 2010-09-30
3776 2010-10-22 1,174,600,133 781,000 22.9995 5,107,060,777 2010-09-30
3777 2010-10-21 1,173,819,133 -361,000 22.9842 5,107,060,777 2010-09-30
3778 2010-10-20 1,174,180,133 721,000 22.9913 5,107,060,777 2010-09-30
3779 2010-10-19 1,173,459,133 -1,596,000 22.9772 5,107,060,777 2010-09-30
3780 2010-10-18 1,175,055,133 1,300,000 23.0084 5,107,060,777 2010-09-30
3781 2010-10-15 1,173,755,133 1,382,000 22.9830 5,107,060,777 2010-09-30
3782 2010-10-14 1,172,373,133 36,771,900 22.9559 5,107,060,777 2010-09-30
3783 2010-10-13 1,135,601,233 3,253,000 22.2359 5,107,060,777 2010-09-30
3784 2010-10-12 1,132,348,233 -565,000 22.1722 5,107,060,777 2010-09-30
3785 2010-10-11 1,132,913,233 1,306,400 22.1833 5,107,060,777 2010-09-30
3786 2010-10-08 1,131,606,833 616,000 22.1577 5,107,060,777 2010-09-30
3787 2010-10-07 1,130,990,833 889,000 22.1456 5,107,060,777 2010-09-30
3788 2010-10-06 1,130,101,833 -183,000 22.1282 5,107,060,777 2010-09-30
3789 2010-10-05 1,130,284,833 -490,000 22.1318 5,107,060,777 2010-09-30
3790 2010-10-04 1,130,774,833 -690,000 22.1414 5,107,060,777 2010-09-30
3791 2010-09-30 1,131,464,833 2,312,000 22.1549 5,107,060,777 2010-09-30
3792 2010-09-29 1,129,152,833 -1,075,879 22.1096 5,107,060,777 2010-08-31
3793 2010-09-28 1,130,228,712 -948,750 22.1307 5,107,060,777 2010-08-31
3794 2010-09-27 1,131,177,462 450,400 22.1493 5,107,060,777 2010-08-31
3795 2010-09-24 1,130,727,062 -424,000 22.1405 5,107,060,777 2010-08-31
3796 2010-09-22 1,131,151,062 910,920 22.1488 5,107,060,777 2010-08-31
3797 2010-09-21 1,130,240,142 -3,197,000 22.1309 5,107,060,777 2010-08-31
3798 2010-09-20 1,133,437,142 -2,903,921 22.1935 5,107,060,777 2010-08-31
3799 2010-09-17 1,136,341,063 634,121 22.2504 5,107,060,777 2010-08-31
3800 2010-09-16 1,135,706,942 3,282,000 22.2380 5,107,060,777 2010-08-31
3801 2010-09-15 1,132,424,942 -358,995 22.1737 5,107,060,777 2010-08-31
3802 2010-09-14 1,132,783,937 -190,000 22.1807 5,107,060,777 2010-08-31
3803 2010-09-13 1,132,973,937 162,000 22.1845 5,107,060,777 2010-08-31
3804 2010-09-10 1,132,811,937 1,273,000 22.1813 5,107,060,777 2010-08-31
3805 2010-09-09 1,131,538,937 -631,000 22.1564 5,107,060,777 2010-08-31
3806 2010-09-08 1,132,169,937 -202,278 22.1687 5,107,060,777 2010-08-31
3807 2010-09-07 1,132,372,215 -1,344,060 22.1727 5,107,060,777 2010-08-31
3808 2010-09-06 1,133,716,275 1,103,188 22.1990 5,107,060,777 2010-08-31
3809 2010-09-03 1,132,613,087 2,777,376 22.1774 5,107,060,777 2010-08-31
3810 2010-09-02 1,129,835,711 539,000 22.1230 5,107,060,777 2010-08-31
3811 2010-09-01 1,129,296,711 -136,000 22.1125 5,107,060,777 2010-08-31
3812 2010-08-31 1,129,432,711 1,369,000 22.1151 5,107,060,777 2010-08-31
3813 2010-08-30 1,128,063,711 -806,000 22.0883 5,107,060,777 2010-07-31
3814 2010-08-27 1,128,869,711 450,000 22.1041 5,107,060,777 2010-07-31
3815 2010-08-26 1,128,419,711 -5,250,000 22.0953 5,107,060,777 2010-07-31
3816 2010-08-25 1,133,669,711 -3,133,000 22.1981 5,107,060,777 2010-07-31
3817 2010-08-24 1,136,802,711 -166,000 22.2594 5,107,060,777 2010-07-31
3818 2010-08-23 1,136,968,711 203,000 22.2627 5,107,060,777 2010-07-31
3819 2010-08-20 1,136,765,711 -571,000 22.2587 5,107,060,777 2010-07-31
3820 2010-08-19 1,137,336,711 472,000 22.2699 5,107,060,777 2010-07-31
3821 2010-08-18 1,136,864,711 832,000 22.2606 5,107,060,777 2010-07-31
3822 2010-08-17 1,136,032,711 -535,275 22.2444 5,107,060,777 2010-07-31
3823 2010-08-16 1,136,567,986 -211,000 22.2548 5,107,060,777 2010-07-31
3824 2010-08-13 1,136,778,986 2,425,000 22.2590 5,107,060,777 2010-07-31
3825 2010-08-12 1,134,353,986 1,346,000 22.2115 5,107,060,777 2010-07-31
3826 2010-08-11 1,133,007,986 819,063 22.1851 5,107,060,777 2010-07-31
3827 2010-08-10 1,132,188,923 -3,395,788 22.1691 5,107,060,777 2010-07-31
3828 2010-08-09 1,135,584,711 408,000 22.2356 5,107,060,777 2010-07-31
3829 2010-08-06 1,135,176,711 -4,573,320 22.2276 5,107,060,777 2010-07-31
3830 2010-08-05 1,139,750,031 111,000 22.3171 5,107,060,777 2010-07-31
3831 2010-08-04 1,139,639,031 -342,000 22.3150 5,107,060,777 2010-07-31
3832 2010-08-03 1,139,981,031 -16,858,000 22.3217 5,107,060,777 2010-07-31
3833 2010-08-02 1,156,839,031 70,000 22.6518 5,107,060,777 2010-07-31
3834 2010-07-30 1,156,769,031 1,906,000 22.6504 5,107,060,777 2010-06-30
3835 2010-07-29 1,154,863,031 -265,000 22.6131 5,107,060,777 2010-06-30
3836 2010-07-28 1,155,128,031 -1,926,000 22.6183 5,107,060,777 2010-06-30
3837 2010-07-27 1,157,054,031 -497,000 22.6560 5,107,060,777 2010-06-30
3838 2010-07-26 1,157,551,031 -433,000 22.6657 5,107,060,777 2010-06-30
3839 2010-07-23 1,157,984,031 -3,803,000 22.6742 5,107,060,777 2010-06-30
3840 2010-07-22 1,161,787,031 -543,000 22.7486 5,107,060,777 2010-06-30
3841 2010-07-21 1,162,330,031 -1,025,278 22.7593 5,107,060,777 2010-06-30
3842 2010-07-20 1,163,355,309 -223,000 22.7794 5,107,060,777 2010-06-30
3843 2010-07-19 1,163,578,309 -1,067,400 22.7837 5,107,060,777 2010-06-30
3844 2010-07-16 1,164,645,709 -2,001,000 22.8046 5,107,060,777 2010-06-30
3845 2010-07-15 1,166,646,709 -510,000 22.8438 5,107,060,777 2010-06-30
3846 2010-07-14 1,167,156,709 57,000 22.8538 5,107,060,777 2010-06-30
3847 2010-07-13 1,167,099,709 -767,000 22.8527 5,107,060,777 2010-06-30
3848 2010-07-12 1,167,866,709 -311,000 22.8677 5,107,060,777 2010-06-30
3849 2010-07-09 1,168,177,709 -228,000 22.8738 5,107,060,777 2010-06-30
3850 2010-07-08 1,168,405,709 5,076,146 22.8782 5,107,060,777 2010-06-30
3851 2010-07-07 1,163,329,563 -2,612,000 22.7788 5,107,060,777 2010-06-30
3852 2010-07-06 1,165,941,563 -1,126,300 22.8300 5,107,060,777 2010-06-30
3853 2010-07-05 1,167,067,863 1,188,400 22.8520 5,107,060,777 2010-06-30
3854 2010-07-02 1,165,879,463 -231,200 22.8288 5,107,060,777 2010-06-30
3855 2010-06-30 1,166,110,663 -613,000 22.8333 5,107,060,777 2010-06-30
3856 2010-06-29 1,166,723,663 -1,185,000 22.8453 5,107,060,777 2010-05-31
3857 2010-06-28 1,167,908,663 -2,723,940 22.8685 5,107,060,777 2010-05-31
3858 2010-06-25 1,170,632,603 -14,136,000 22.9218 5,107,060,777 2010-05-31
3859 2010-06-24 1,184,768,603 -2,885,100 23.1986 5,107,060,777 2010-05-31
3860 2010-06-23 1,187,653,703 -1,474,000 23.2551 5,107,060,777 2010-05-31
3861 2010-06-22 1,189,127,703 1,032,000 23.2840 5,107,060,777 2010-05-31
3862 2010-06-21 1,188,095,703 747,600 23.2638 5,107,060,777 2010-05-31
3863 2010-06-18 1,187,348,103 245,000 23.2491 5,107,060,777 2010-05-31
3864 2010-06-17 1,187,103,103 -656,000 23.2444 5,107,060,777 2010-05-31
3865 2010-06-15 1,187,759,103 -589,000 23.2572 5,107,060,777 2010-05-31
3866 2010-06-14 1,188,348,103 6,881,000 23.2687 5,107,060,777 2010-05-31
3867 2010-06-11 1,181,467,103 -2,232,000 23.1340 5,107,060,777 2010-05-31
3868 2010-06-10 1,183,699,103 -502,000 23.1777 5,107,060,777 2010-05-31
3869 2010-06-09 1,184,201,103 19,318,000 23.1875 5,107,060,777 2010-05-31
3870 2010-06-08 1,164,883,103 22,195,000 22.8093 5,107,060,777 2010-05-31
3871 2010-06-07 1,142,688,103 -169,838 22.3747 5,107,060,777 2010-05-31
3872 2010-06-04 1,142,857,941 15,336,046 22.3780 5,107,060,777 2010-05-31
3873 2010-06-03 1,127,521,895 -198,000 22.0777 5,107,060,777 2010-05-31
3874 2010-06-02 1,127,719,895 200,000 22.0816 5,107,060,777 2010-05-31
3875 2010-06-01 1,127,519,895 1,926,000 22.0777 5,107,060,777 2010-05-31
3876 2010-05-31 1,125,593,895 -47,339,002 22.0400 5,107,060,777 2010-05-31
3877 2010-05-28 1,172,932,897 -2,211,500 22.9669 5,107,060,777 2010-04-30
3878 2010-05-27 1,175,144,397 -3,744,440 23.0102 5,107,060,777 2010-04-30
3879 2010-05-26 1,178,888,837 1,420,638 23.0835 5,107,060,777 2010-04-30
3880 2010-05-25 1,177,468,199 -6,216,889 23.0557 5,107,060,777 2010-04-30
3881 2010-05-24 1,183,685,088 -2,746,716 23.1774 5,107,060,777 2010-04-30
3882 2010-05-20 1,186,431,804 -1,506,809 23.2312 5,107,060,777 2010-04-30
3883 2010-05-19 1,187,938,613 2,046,000 23.2607 5,107,060,777 2010-04-30
3884 2010-05-18 1,185,892,613 -555,000 23.2206 5,107,060,777 2010-04-30
3885 2010-05-17 1,186,447,613 -1,029,000 23.2315 5,107,060,777 2010-04-30
3886 2010-05-14 1,187,476,613 145,000 23.2517 5,107,060,777 2010-04-30
3887 2010-05-13 1,187,331,613 1,911,000 23.2488 5,107,060,777 2010-04-30
3888 2010-05-12 1,185,420,613 -1,149,414 23.2114 5,107,060,777 2010-04-30
3889 2010-05-11 1,186,570,027 1,338,044 23.2339 5,107,060,777 2010-04-30
3890 2010-05-10 1,185,231,983 678,000 23.2077 5,107,060,777 2010-04-30
3891 2010-05-07 1,184,553,983 -1,851,000 23.1944 5,107,060,777 2010-04-30
3892 2010-05-06 1,186,404,983 -623,000 23.2307 5,107,060,777 2010-04-30
3893 2010-05-05 1,187,027,983 27,783 23.2429 5,107,060,777 2010-04-30
3894 2010-05-04 1,187,000,200 -3,048,572 23.2423 5,107,060,777 2010-04-30
3895 2010-05-03 1,190,048,772 -3,988,862 23.3020 5,107,060,777 2010-04-30
3896 2010-04-30 1,194,037,634 1,124,944 23.3801 5,107,060,777 2010-04-30
3897 2010-04-29 1,192,912,690 2,821,000 23.3581 5,107,060,777 2010-03-31
3898 2010-04-28 1,190,091,690 999,000 23.3029 5,107,060,777 2010-03-31
3899 2010-04-27 1,189,092,690 651,000 23.2833 5,107,060,777 2010-03-31
3900 2010-04-26 1,188,441,690 -323,000 23.2706 5,107,060,777 2010-03-31
3901 2010-04-23 1,188,764,690 1,229,500 23.2769 5,107,060,777 2010-03-31
3902 2010-04-22 1,187,535,190 628,000 23.2528 5,107,060,777 2010-03-31
3903 2010-04-21 1,186,907,190 -2,992,572 23.2405 5,107,060,777 2010-03-31
3904 2010-04-20 1,189,899,762 1,495,000 23.2991 5,107,060,777 2010-03-31
3905 2010-04-19 1,188,404,762 -4,678,000 23.2698 5,107,060,777 2010-03-31
3906 2010-04-16 1,193,082,762 -15,000 23.3614 5,107,060,777 2010-03-31
3907 2010-04-15 1,193,097,762 1,423,200 23.3617 5,107,060,777 2010-03-31
3908 2010-04-14 1,191,674,562 803,000 23.3339 5,107,060,777 2010-03-31
3909 2010-04-13 1,190,871,562 -468,000 23.3181 5,107,060,777 2010-03-31
3910 2010-04-12 1,191,339,562 -1,589,800 23.3273 5,107,060,777 2010-03-31
3911 2010-04-09 1,192,929,362 797,000 23.3584 5,107,060,777 2010-03-31
3912 2010-04-08 1,192,132,362 953,000 23.3428 5,107,060,777 2010-03-31
3913 2010-04-07 1,191,179,362 1,482,000 23.3242 5,107,060,777 2010-03-31
3914 2010-04-01 1,189,697,362 523,000 23.2951 5,107,060,777 2010-03-31
3915 2010-03-31 1,189,174,362 675,000 23.2849 5,107,060,777 2010-03-31
3916 2010-03-30 1,188,499,362 194,000 23.2717 5,107,060,777 2010-02-28
3917 2010-03-29 1,188,305,362 -2,797,000 23.2679 5,107,060,777 2010-02-28
3918 2010-03-26 1,191,102,362 -87,324 23.3227 5,107,060,777 2010-02-28
3919 2010-03-25 1,191,189,686 -2,297,000 23.3244 5,107,060,777 2010-02-28
3920 2010-03-24 1,193,486,686 -1,169,400 23.3693 5,107,060,777 2010-02-28
3921 2010-03-23 1,194,656,086 403,385 23.3922 5,107,060,777 2010-02-28
3922 2010-03-22 1,194,252,701 98,000 23.3843 5,107,060,777 2010-02-28
3923 2010-03-19 1,194,154,701 -937,000 23.3824 5,107,060,777 2010-02-28
3924 2010-03-18 1,195,091,701 -333,000 23.4008 5,107,060,777 2010-02-28
3925 2010-03-17 1,195,424,701 1,764,500 23.4073 5,107,060,777 2010-02-28
3926 2010-03-16 1,193,660,201 -2,113,000 23.3727 5,107,060,777 2010-02-28
3927 2010-03-15 1,195,773,201 -905,000 23.4141 5,107,060,777 2010-02-28
3928 2010-03-12 1,196,678,201 -1,397,000 23.4318 5,107,060,777 2010-02-28
3929 2010-03-11 1,198,075,201 -1,187,000 23.4592 5,107,060,777 2010-02-28
3930 2010-03-10 1,199,262,201 638,000 23.4824 5,107,060,777 2010-02-28
3931 2010-03-09 1,198,624,201 -790,000 23.4699 5,107,060,777 2010-02-28
3932 2010-03-08 1,199,414,201 1,197,800 23.4854 5,107,060,777 2010-02-28
3933 2010-03-05 1,198,216,401 1,767,000 23.4620 5,107,060,777 2010-02-28
3934 2010-03-04 1,196,449,401 -1,376,000 23.4274 5,107,060,777 2010-02-28
3935 2010-03-03 1,197,825,401 -569,000 23.4543 5,107,060,777 2010-02-28
3936 2010-03-02 1,198,394,401 -1,146,000 23.4654 5,107,060,777 2010-02-28
3937 2010-03-01 1,199,540,401 -1,137,197 23.4879 5,107,060,777 2010-02-28
3938 2010-02-26 1,200,677,598 -423,003 23.5101 5,107,060,777 2010-01-31
3939 2010-02-25 1,201,100,601 -1,368,125 23.5184 5,107,060,777 2010-01-31
3940 2010-02-24 1,202,468,726 39,766,805 23.5452 5,107,060,777 2010-01-31
3941 2010-02-23 1,162,701,921 -741,000 22.7666 5,107,060,777 2010-01-31
3942 2010-02-22 1,163,442,921 852,000 22.7811 5,107,060,777 2010-01-31
3943 2010-02-19 1,162,590,921 1,029,214 22.7644 5,107,060,777 2010-01-31
3944 2010-02-18 1,161,561,707 -700,918 22.7442 5,107,060,777 2010-01-31
3945 2010-02-17 1,162,262,625 -149,854 22.7580 5,107,060,777 2010-01-31
3946 2010-02-12 1,162,412,479 -2,319,698 22.7609 5,107,060,777 2010-01-31
3947 2010-02-11 1,164,732,177 -12,160,146 22.8063 5,107,060,777 2010-01-31
3948 2010-02-10 1,176,892,323 -2,758,000 23.0444 5,107,060,777 2010-01-31
3949 2010-02-09 1,179,650,323 -2,720,000 23.0984 5,107,060,777 2010-01-31
3950 2010-02-08 1,182,370,323 -324,000 23.1517 5,107,060,777 2010-01-31
3951 2010-02-05 1,182,694,323 -1,618,000 23.1580 5,107,060,777 2010-01-31
3952 2010-02-04 1,184,312,323 -657,240 23.1897 5,107,060,777 2010-01-31
3953 2010-02-03 1,184,969,563 -3,063,812 23.2026 5,107,060,777 2010-01-31
3954 2010-02-02 1,188,033,375 -3,480,000 23.2626 5,107,060,777 2010-01-31
3955 2010-02-01 1,191,513,375 -4,412,250 23.3307 5,107,060,777 2010-01-31
3956 2010-01-29 1,195,925,625 -1,550,000 23.4171 5,107,060,777 2009-12-31
3957 2010-01-28 1,197,475,625 -2,622,000 23.4475 5,107,060,777 2009-12-31
3958 2010-01-27 1,200,097,625 78,000 23.4988 5,107,060,777 2009-12-31
3959 2010-01-26 1,200,019,625 499,000 23.4973 5,107,060,777 2009-12-31
3960 2010-01-25 1,199,520,625 537,000 23.4875 5,107,060,777 2009-12-31
3961 2010-01-22 1,198,983,625 -462,000 23.4770 5,107,060,777 2009-12-31
3962 2010-01-21 1,199,445,625 967,773 23.4860 5,107,060,777 2009-12-31
3963 2010-01-20 1,198,477,852 -62,386 23.4671 5,107,060,777 2009-12-31
3964 2010-01-19 1,198,540,238 -1,190,300 23.4683 5,107,060,777 2009-12-31
3965 2010-01-18 1,199,730,538 441,795 23.4916 5,107,060,777 2009-12-31
3966 2010-01-15 1,199,288,743 2,814,355 23.4830 5,107,060,777 2009-12-31
3967 2010-01-14 1,196,474,388 -375,329 23.4278 5,107,060,777 2009-12-31
3968 2010-01-13 1,196,849,717 -3,990,240 23.4352 5,107,060,777 2009-12-31
3969 2010-01-12 1,200,839,957 1,631,881 23.5133 5,107,060,777 2009-12-31
3970 2010-01-11 1,199,208,076 3,922,820 23.4814 5,107,060,777 2009-12-31
3971 2010-01-08 1,195,285,256 -5,147,800 23.4046 5,107,060,777 2009-12-31
3972 2010-01-07 1,200,433,056 -1,247,045 23.5054 5,107,060,777 2009-12-31
3973 2010-01-06 1,201,680,101 -624,101 23.5298 5,107,060,777 2009-12-31
3974 2010-01-05 1,202,304,202 96,125 23.5420 5,107,060,777 2009-12-31
3975 2010-01-04 1,202,208,077 879,500 23.5401 5,107,060,777 2009-12-31
3976 2009-12-31 1,201,328,577 0 23.5229 5,107,060,777 2009-12-31
3977 2009-12-30 1,201,328,577 -374,541 23.5229 5,107,060,777 2009-12-15
3978 2009-12-29 1,201,703,118 -98,121 23.5302 5,107,060,777 2009-12-15
3979 2009-12-28 1,201,801,239 -324,980 23.5322 5,107,060,777 2009-12-15
3980 2009-12-24 1,202,126,219 0 23.5385 5,107,060,777 2009-12-15
3981 2009-12-23 1,202,126,219 644,041 23.5385 5,107,060,777 2009-12-15
3982 2009-12-22 1,201,482,178 3,012,000 23.5259 5,107,060,777 2009-12-15
3983 2009-12-21 1,198,470,178 55,002 23.4669 5,107,060,777 2009-12-15
3984 2009-12-18 1,198,415,176 -627,902 23.4658 5,107,060,777 2009-12-15
3985 2009-12-17 1,199,043,078 1,570,000 23.4781 5,107,060,777 2009-12-15
3986 2009-12-16 1,197,473,078 1,221,000 23.4474 5,107,060,777 2009-12-15
3987 2009-12-15 1,196,252,078 1,481,146 23.4235 5,107,060,777 2009-12-15
3988 2009-12-14 1,194,770,932 2,823,000 33.1364 3,605,610,850 2009-11-30
3989 2009-12-11 1,191,947,932 3,918,379 33.0581 3,605,610,850 2009-11-30
3990 2009-12-10 1,188,029,553 295,475 32.9495 3,605,610,850 2009-11-30
3991 2009-12-09 1,187,734,078 -509,000 32.9413 3,605,610,850 2009-11-30
3992 2009-12-08 1,188,243,078 1,697,940 32.9554 3,605,610,850 2009-11-30
3993 2009-12-07 1,186,545,138 1,729,192 32.9083 3,605,610,850 2009-11-30
3994 2009-12-04 1,184,815,946 8,143,830 32.8603 3,605,610,850 2009-11-30
3995 2009-12-03 1,176,672,116 -321,000 32.6345 3,605,610,850 2009-11-30
3996 2009-12-02 1,176,993,116 -5,582,000 32.6434 3,605,610,850 2009-11-30
3997 2009-12-01 1,182,575,116 -920,000 32.7982 3,605,610,850 2009-11-30
3998 2009-11-30 1,183,495,116 -718,000 32.8237 3,605,610,850 2009-11-30
3999 2009-11-27 1,184,213,116 -1,726,060 32.8436 3,605,610,850 2009-10-31
4000 2009-11-26 1,185,939,176 2,135,000 32.8915 3,605,610,850 2009-10-31
4001 2009-11-25 1,183,804,176 189,060 32.8323 3,605,610,850 2009-10-31
4002 2009-11-24 1,183,615,116 1,047,000 32.8270 3,605,610,850 2009-10-31
4003 2009-11-23 1,182,568,116 1,241,342 32.7980 3,605,610,850 2009-10-31
4004 2009-11-20 1,181,326,774 1,447,658 32.7636 3,605,610,850 2009-10-31
4005 2009-11-19 1,179,879,116 -872,000 32.7234 3,605,610,850 2009-10-31
4006 2009-11-18 1,180,751,116 -7,182,000 32.7476 3,605,610,850 2009-10-31
4007 2009-11-17 1,187,933,116 -170,000 32.9468 3,605,610,850 2009-10-31
4008 2009-11-16 1,188,103,116 -2,403,000 32.9515 3,605,610,850 2009-10-31
4009 2009-11-13 1,190,506,116 762,000 33.0182 3,605,610,850 2009-10-31
4010 2009-11-12 1,189,744,116 1,744,000 32.9970 3,605,610,850 2009-10-31
4011 2009-11-11 1,188,000,116 127,000 32.9487 3,605,610,850 2009-10-31
4012 2009-11-10 1,187,873,116 1,102,000 32.9451 3,605,610,850 2009-10-31
4013 2009-11-09 1,186,771,116 -386,000 32.9146 3,605,610,850 2009-10-31
4014 2009-11-06 1,187,157,116 1,272,971 32.9253 3,605,610,850 2009-10-31
4015 2009-11-05 1,185,884,145 1,038,935 32.8900 3,605,610,850 2009-10-31
4016 2009-11-04 1,184,845,210 -2,988,000 32.8612 3,605,610,850 2009-10-31
4017 2009-11-03 1,187,833,210 1,359,622 32.9440 3,605,610,850 2009-10-31
4018 2009-11-02 1,186,473,588 -1,155,671 32.9063 3,605,610,850 2009-10-31
4019 2009-10-30 1,187,629,259 1,865,640 32.9384 3,605,610,850 2009-09-30
4020 2009-10-29 1,185,763,619 1,670,128 32.8866 3,605,610,850 2009-09-30
4021 2009-10-28 1,184,093,491 -22,072,887 32.8403 3,605,610,850 2009-09-30
4022 2009-10-27 1,206,166,378 19,896,265 33.4525 3,605,610,850 2009-09-30
4023 2009-10-23 1,186,270,113 1,312,746 32.9007 3,605,610,850 2009-09-30
4024 2009-10-22 1,184,957,367 205,217 32.8643 3,605,610,850 2009-09-30
4025 2009-10-21 1,184,752,150 97,771 32.8586 3,605,610,850 2009-09-30
4026 2009-10-20 1,184,654,379 -506,000 32.8559 3,605,610,850 2009-09-30
4027 2009-10-19 1,185,160,379 -1,350,641 32.8699 3,605,610,850 2009-09-30
4028 2009-10-16 1,186,511,020 -788,782 32.9074 3,605,610,850 2009-09-30
4029 2009-10-15 1,187,299,802 2,229,227 32.9292 3,605,610,850 2009-09-30
4030 2009-10-14 1,185,070,575 2,043,273 32.8674 3,605,610,850 2009-09-30
4031 2009-10-13 1,183,027,302 2,575,233 32.8107 3,605,610,850 2009-09-30
4032 2009-10-12 1,180,452,069 106,000 32.7393 3,605,610,850 2009-09-30
4033 2009-10-09 1,180,346,069 1,955,000 32.7364 3,605,610,850 2009-09-30
4034 2009-10-08 1,178,391,069 746,000 32.6821 3,605,610,850 2009-09-30
4035 2009-10-07 1,177,645,069 827,161 32.6615 3,605,610,850 2009-09-30
4036 2009-10-06 1,176,817,908 1,742,523 32.6385 3,605,610,850 2009-09-30
4037 2009-10-05 1,175,075,385 5,093,311 32.5902 3,605,610,850 2009-09-30
4038 2009-10-02 1,169,982,074 593,000 32.4489 3,605,610,850 2009-09-30
4039 2009-09-30 1,169,389,074 2,532,060 32.4325 3,605,610,850 2009-09-30
4040 2009-09-29 1,166,857,014 860,000 32.3623 3,605,610,850 2009-08-31
4041 2009-09-28 1,165,997,014 1,060,168 32.3384 3,605,610,850 2009-08-31
4042 2009-09-25 1,164,936,846 -949,168 32.3090 3,605,610,850 2009-08-31
4043 2009-09-24 1,165,886,014 -5,791,921 32.3353 3,605,610,850 2009-08-31
4044 2009-09-23 1,171,677,935 7,413,791 32.4960 3,605,610,850 2009-08-31
4045 2009-09-22 1,164,264,144 1,547,296 32.2903 3,605,610,850 2009-08-31
4046 2009-09-21 1,162,716,848 -1,404,768 32.2474 3,605,610,850 2009-08-31
4047 2009-09-18 1,164,121,616 -618,232 32.2864 3,605,610,850 2009-08-31
4048 2009-09-17 1,164,739,848 182,803 32.3035 3,605,610,850 2009-08-31
4049 2009-09-16 1,164,557,045 -1,974,000 32.2985 3,605,610,850 2009-08-31
4050 2009-09-15 1,166,531,045 -713,556 32.3532 3,605,610,850 2009-08-31
4051 2009-09-14 1,167,244,601 -1,142,000 32.3730 3,605,610,850 2009-08-31
4052 2009-09-11 1,168,386,601 -7,981,600 32.4047 3,605,610,850 2009-08-31
4053 2009-09-10 1,176,368,201 -4,437,339 32.6260 3,605,610,850 2009-08-31
4054 2009-09-09 1,180,805,540 -6,153,940 32.7491 3,605,610,850 2009-08-31
4055 2009-09-08 1,186,959,480 460,409 32.9198 3,605,610,850 2009-08-31
4056 2009-09-07 1,186,499,071 -5,113,000 32.9070 3,605,610,850 2009-08-31
4057 2009-09-04 1,191,612,071 2,729,591 33.0488 3,605,610,850 2009-08-31
4058 2009-09-03 1,188,882,480 -4,554,500 32.9731 3,605,610,850 2009-08-31
4059 2009-09-02 1,193,436,980 -1,428,000 33.0994 3,605,610,850 2009-08-31
4060 2009-09-01 1,194,864,980 2,323,205 33.1390 3,605,610,850 2009-08-31
4061 2009-08-31 1,192,541,775 -1,241,000 33.0746 3,605,610,850 2009-08-31
4062 2009-08-28 1,193,782,775 108,048 33.1090 3,605,610,850 2009-07-31
4063 2009-08-27 1,193,674,727 -1,624,177 33.1060 3,605,610,850 2009-07-31
4064 2009-08-26 1,195,298,904 -3,599,750 33.1511 3,605,610,850 2009-07-31
4065 2009-08-25 1,198,898,654 -4,538,811 33.2509 3,605,610,850 2009-07-31
4066 2009-08-24 1,203,437,465 -90,822 33.3768 3,605,610,850 2009-07-31
4067 2009-08-21 1,203,528,287 1,100,796 33.3793 3,605,610,850 2009-07-31
4068 2009-08-20 1,202,427,491 -3,681,179 33.3488 3,605,610,850 2009-07-31
4069 2009-08-19 1,206,108,670 -11,831,663 33.4509 3,605,610,850 2009-07-31
4070 2009-08-18 1,217,940,333 4,681,117 33.7790 3,605,610,850 2009-07-31
4071 2009-08-17 1,213,259,216 -11,288,900 33.6492 3,605,610,850 2009-07-31
4072 2009-08-14 1,224,548,116 2,071,650 33.9623 3,605,610,850 2009-07-31
4073 2009-08-13 1,222,476,466 -4,888,000 33.9048 3,605,610,850 2009-07-31
4074 2009-08-12 1,227,364,466 -520,114 34.0404 3,605,610,850 2009-07-31
4075 2009-08-11 1,227,884,580 -5,832,000 34.0548 3,605,610,850 2009-07-31
4076 2009-08-10 1,233,716,580 -3,281,254 34.2166 3,605,610,850 2009-07-31
4077 2009-08-07 1,236,997,834 169,667 34.3076 3,605,610,850 2009-07-31
4078 2009-08-06 1,236,828,167 -4,323,399 34.3029 3,605,610,850 2009-07-31
4079 2009-08-05 1,241,151,566 -7,129,500 34.4228 3,605,610,850 2009-07-31
4080 2009-08-04 1,248,281,066 13,473,350 34.6205 3,605,610,850 2009-07-31
4081 2009-08-03 1,234,807,716 2,799,664 34.2468 3,605,610,850 2009-07-31
4082 2009-07-31 1,232,008,052 -959,751 34.1692 3,605,610,850 2009-07-31
4083 2009-07-30 1,232,967,803 -1,967,717 34.1958 3,605,610,850 2009-06-30
4084 2009-07-29 1,234,935,520 -1,326,283 34.2504 3,605,610,850 2009-06-30
4085 2009-07-28 1,236,261,803 1,894,000 34.2872 3,605,610,850 2009-06-30
4086 2009-07-27 1,234,367,803 64,966 34.2346 3,605,610,850 2009-06-30
4087 2009-07-24 1,234,302,837 -1,303,452 34.2328 3,605,610,850 2009-06-30
4088 2009-07-23 1,235,606,289 -2,709,305 34.2690 3,605,610,850 2009-06-30
4089 2009-07-22 1,238,315,594 -3,410,430 34.3441 3,605,610,850 2009-06-30
4090 2009-07-21 1,241,726,024 1,357,715 34.4387 3,605,610,850 2009-06-30
4091 2009-07-20 1,240,368,309 -959,777 34.4011 3,605,610,850 2009-06-30
4092 2009-07-17 1,241,328,086 2,716,829 34.4277 3,605,610,850 2009-06-30
4093 2009-07-16 1,238,611,257 -6,740,545 34.3523 3,605,610,850 2009-06-30
4094 2009-07-15 1,245,351,802 -390,690 34.5393 3,605,610,850 2009-06-30
4095 2009-07-14 1,245,742,492 856,000 34.5501 3,605,610,850 2009-06-30
4096 2009-07-13 1,244,886,492 1,827,957 34.5264 3,605,610,850 2009-06-30
4097 2009-07-10 1,243,058,535 3,439,579 34.4757 3,605,610,850 2009-06-30
4098 2009-07-09 1,239,618,956 -2,485,917 34.3803 3,605,610,850 2009-06-30
4099 2009-07-08 1,242,104,873 2,315,178 34.4492 3,605,610,850 2009-06-30
4100 2009-07-07 1,239,789,695 9,988,146 34.3850 3,605,610,850 2009-06-30
4101 2009-07-06 1,229,801,549 5,812,552 34.1080 3,605,610,850 2009-06-30
4102 2009-07-03 1,223,988,997 -1,447,808 33.9468 3,605,610,850 2009-06-30
4103 2009-07-02 1,225,436,805 2,345,523 33.9869 3,605,610,850 2009-06-30
4104 2009-06-30 1,223,091,282 -2,525,953 33.9219 3,605,610,850 2009-06-30
4105 2009-06-29 1,225,617,235 1,852,392 33.9919 3,605,610,850 2009-05-31
4106 2009-06-26 1,223,764,843 161,480 33.9406 3,605,610,850 2009-05-31
4107 2009-06-25 1,223,603,363 2,940,767 33.9361 3,605,610,850 2009-05-31
4108 2009-06-24 1,220,662,596 -372,500 33.8545 3,605,610,850 2009-05-31
4109 2009-06-23 1,221,035,096 -6,444,134 33.8649 3,605,610,850 2009-05-31
4110 2009-06-22 1,227,479,230 -6,609,371 34.0436 3,605,610,850 2009-05-31
4111 2009-06-19 1,234,088,601 6,399,232 34.2269 3,605,610,850 2009-05-31
4112 2009-06-18 1,227,689,369 1,798,001 34.0494 3,605,610,850 2009-05-31
4113 2009-06-17 1,225,891,368 -7,501,906 33.9995 3,605,610,850 2009-05-31
4114 2009-06-16 1,233,393,274 4,300,514 34.2076 3,605,610,850 2009-05-31
4115 2009-06-15 1,229,092,760 511,488 34.0883 3,605,610,850 2009-05-31
4116 2009-06-12 1,228,581,272 3,531,450 34.0742 3,605,610,850 2009-05-31
4117 2009-06-11 1,225,049,822 14,617,700 33.9762 3,605,610,850 2009-05-31
4118 2009-06-10 1,210,432,122 -3,259,000 33.5708 3,605,610,850 2009-05-31
4119 2009-06-09 1,213,691,122 -1,255,700 33.6612 3,605,610,850 2009-05-31
4120 2009-06-08 1,214,946,822 -4,798,742 33.6960 3,605,610,850 2009-05-31
4121 2009-06-05 1,219,745,564 -14,911,928 33.8291 3,605,610,850 2009-05-31
4122 2009-06-04 1,234,657,492 -10,642,898 34.2427 3,605,610,850 2009-05-31
4123 2009-06-03 1,245,300,390 -1,891,090 34.5378 3,605,610,850 2009-05-31
4124 2009-06-02 1,247,191,480 -8,122,520 34.5903 3,605,610,850 2009-05-31
4125 2009-06-01 1,255,314,000 -5,060,242 34.8156 3,605,610,850 2009-05-31
4126 2009-05-29 1,260,374,242 6,472,995 34.9559 3,605,610,850 2009-04-30
4127 2009-05-27 1,253,901,247 -4,650,000 34.7764 3,605,610,850 2009-04-30
4128 2009-05-26 1,258,551,247 -3,912,950 34.9054 3,605,610,850 2009-04-30
4129 2009-05-25 1,262,464,197 -23,638,847 35.0139 3,605,610,850 2009-04-30
4130 2009-05-22 1,286,103,044 501,000 35.6695 3,605,610,850 2009-04-30
4131 2009-05-21 1,285,602,044 3,875,557 35.6556 3,605,610,850 2009-04-30
4132 2009-05-20 1,281,726,487 3,068,519 35.5481 3,605,610,850 2009-04-30
4133 2009-05-19 1,278,657,968 638,000 35.4630 3,605,610,850 2009-04-30
4134 2009-05-18 1,278,019,968 2,808,443 35.4453 3,605,610,850 2009-04-30
4135 2009-05-15 1,275,211,525 2,872,000 35.3674 3,605,610,850 2009-04-30
4136 2009-05-14 1,272,339,525 -1,964,148 35.2878 3,605,610,850 2009-04-30
4137 2009-05-13 1,274,303,673 6,770,540 35.3422 3,605,610,850 2009-04-30
4138 2009-05-12 1,267,533,133 -2,054,671 35.1545 3,605,610,850 2009-04-30
4139 2009-05-11 1,269,587,804 -5,204,000 35.2114 3,605,610,850 2009-04-30
4140 2009-05-08 1,274,791,804 -375,000 35.3558 3,605,610,850 2009-04-30
4141 2009-05-07 1,275,166,804 1,783,000 35.3662 3,605,610,850 2009-04-30
4142 2009-05-06 1,273,383,804 -4,760,200 35.3167 3,605,610,850 2009-04-30
4143 2009-05-05 1,278,144,004 829,021 35.4488 3,605,610,850 2009-04-30
4144 2009-05-04 1,277,314,983 937,000 35.4258 3,605,610,850 2009-04-30
4145 2009-04-30 1,276,377,983 -761,000 35.3998 3,605,610,850 2009-04-30
4146 2009-04-29 1,277,138,983 -3,336,000 35.4209 3,605,610,850 2009-03-31
4147 2009-04-28 1,280,474,983 622,780 35.5134 3,605,610,850 2009-03-31
4148 2009-04-27 1,279,852,203 -161,000 35.4961 3,605,610,850 2009-03-31
4149 2009-04-24 1,280,013,203 4,571,776 35.5006 3,605,610,850 2009-03-31
4150 2009-04-23 1,275,441,427 -7,358,000 35.3738 3,605,610,850 2009-03-31
4151 2009-04-22 1,282,799,427 -3,778,000 35.5779 3,605,610,850 2009-03-31
4152 2009-04-21 1,286,577,427 -2,094,000 35.6826 3,605,610,850 2009-03-31
4153 2009-04-20 1,288,671,427 1,383,847 35.7407 3,605,610,850 2009-03-31
4154 2009-04-17 1,287,287,580 52,000 35.7023 3,605,610,850 2009-03-31
4155 2009-04-16 1,287,235,580 2,582,338 35.7009 3,605,610,850 2009-03-31
4156 2009-04-15 1,284,653,242 134,718 35.6293 3,605,610,850 2009-03-31
4157 2009-04-14 1,284,518,524 741,613 35.6255 3,605,610,850 2009-03-31
4158 2009-04-09 1,283,776,911 -2,566,000 35.6050 3,605,610,850 2009-03-31
4159 2009-04-08 1,286,342,911 1,020,676 35.6761 3,605,610,850 2009-03-31
4160 2009-04-07 1,285,322,235 -97,000 35.6478 3,605,610,850 2009-03-31
4161 2009-04-06 1,285,419,235 -1,111,278 35.6505 3,605,610,850 2009-03-31
4162 2009-04-03 1,286,530,513 -297,460 35.6813 3,605,610,850 2009-03-31
4163 2009-04-02 1,286,827,973 -277,920 35.6896 3,605,610,850 2009-03-31
4164 2009-04-01 1,287,105,893 3,960,061 35.6973 3,605,610,850 2009-03-31
4165 2009-03-31 1,283,145,832 1,544,821 35.5875 3,605,610,850 2009-03-31
4166 2009-03-30 1,281,601,011 -797,000 35.5446 3,605,610,850 2009-02-28
4167 2009-03-27 1,282,398,011 -11,234,264 35.5667 3,605,610,850 2009-02-28
4168 2009-03-26 1,293,632,275 11,817,882 35.8783 3,605,610,850 2009-02-28
4169 2009-03-25 1,281,814,393 -1,082,500 35.5505 3,605,610,850 2009-02-28
4170 2009-03-24 1,282,896,893 303,000 35.5806 3,605,610,850 2009-02-28
4171 2009-03-23 1,282,593,893 -1,130,300 35.5722 3,605,610,850 2009-02-28
4172 2009-03-20 1,283,724,193 1,489,426 35.6035 3,605,610,850 2009-02-28
4173 2009-03-19 1,282,234,767 1,131,240 35.5622 3,605,610,850 2009-02-28
4174 2009-03-18 1,281,103,527 -1,890,000 35.5308 3,605,610,850 2009-02-28
4175 2009-03-17 1,282,993,527 421,000 35.5833 3,605,610,850 2009-02-28
4176 2009-03-16 1,282,572,527 222,000 35.5716 3,605,610,850 2009-02-28
4177 2009-03-13 1,282,350,527 103,968 35.5654 3,605,610,850 2009-02-28
4178 2009-03-12 1,282,246,559 3,067,658 35.5625 3,605,610,850 2009-02-28
4179 2009-03-11 1,279,178,901 559,053 35.4775 3,605,610,850 2009-02-28
4180 2009-03-10 1,278,619,848 8,505,000 35.4619 3,605,610,850 2009-02-28
4181 2009-03-09 1,270,114,848 -906,584 35.2261 3,605,610,850 2009-02-28
4182 2009-03-06 1,271,021,432 519,292 35.2512 3,605,610,850 2009-02-28
4183 2009-03-05 1,270,502,140 -329,000 35.2368 3,605,610,850 2009-02-28
4184 2009-03-04 1,270,831,140 -186,000 35.2459 3,605,610,850 2009-02-28
4185 2009-03-03 1,271,017,140 149,000 35.2511 3,605,610,850 2009-02-28
4186 2009-03-02 1,270,868,140 947,410 35.2470 3,605,610,850 2009-02-28
4187 2009-02-27 1,269,920,730 2,667,000 35.2207 3,605,610,850 2009-01-31
4188 2009-02-26 1,267,253,730 2,876,919 35.1467 3,605,610,850 2009-01-31
4189 2009-02-25 1,264,376,811 1,420,000 35.0669 3,605,610,850 2009-01-31
4190 2009-02-24 1,262,956,811 -564,000 35.0275 3,605,610,850 2009-01-31
4191 2009-02-23 1,263,520,811 23,618,080 35.0432 3,605,610,850 2009-01-31
4192 2009-02-20 1,239,902,731 2,732,171 34.3881 3,605,610,850 2009-01-31
4193 2009-02-19 1,237,170,560 -1,704,000 34.3124 3,605,610,850 2009-01-31
4194 2009-02-18 1,238,874,560 -2,591,000 34.3596 3,605,610,850 2009-01-31
4195 2009-02-17 1,241,465,560 1,077,580 34.4315 3,605,610,850 2009-01-31
4196 2009-02-16 1,240,387,980 -61,000 34.4016 3,605,610,850 2009-01-31
4197 2009-02-13 1,240,448,980 -875,500 34.4033 3,605,610,850 2009-01-31
4198 2009-02-12 1,241,324,480 144,500 34.4276 3,605,610,850 2009-01-31
4199 2009-02-11 1,241,179,980 146,000 34.4236 3,605,610,850 2009-01-31
4200 2009-02-10 1,241,033,980 -337,000 34.4195 3,605,610,850 2009-01-31
4201 2009-02-09 1,241,370,980 5,692,644 34.4289 3,605,610,850 2009-01-31
4202 2009-02-06 1,235,678,336 4,112,360 34.2710 3,605,610,850 2009-01-31
4203 2009-02-05 1,231,565,976 -2,384,757 34.1569 3,605,610,850 2009-01-31
4204 2009-02-04 1,233,950,733 5,410,757 34.2231 3,605,610,850 2009-01-31
4205 2009-02-03 1,228,539,976 2,668,000 34.0730 3,605,610,850 2009-01-31
4206 2009-02-02 1,225,871,976 -1,766,111 33.9990 3,605,610,850 2009-01-31
4207 2009-01-30 1,227,638,087 5,730,111 34.0480 3,605,610,850 2008-12-31
4208 2009-01-29 1,221,907,976 -1,868,540 33.8891 3,605,610,850 2008-12-31
4209 2009-01-23 1,223,776,516 1,862,000 33.9409 3,605,610,850 2008-12-31
4210 2009-01-22 1,221,914,516 909,940 33.8893 3,605,610,850 2008-12-31
4211 2009-01-21 1,221,004,576 1,832,500 33.8640 3,605,610,850 2008-12-31
4212 2009-01-20 1,219,172,076 403,500 33.8132 3,605,610,850 2008-12-31
4213 2009-01-19 1,218,768,576 5,211,292 33.8020 3,605,610,850 2008-12-31
4214 2009-01-16 1,213,557,284 4,959,708 33.6575 3,605,610,850 2008-12-31
4215 2009-01-15 1,208,597,576 -1,793,171 33.5199 3,605,610,850 2008-12-31
4216 2009-01-14 1,210,390,747 14,027,171 33.5696 3,605,610,850 2008-12-31
4217 2009-01-13 1,196,363,576 -6,733,000 33.1806 3,605,610,850 2008-12-31
4218 2009-01-12 1,203,096,576 -5,521,891 33.3673 3,605,610,850 2008-12-31
4219 2009-01-09 1,208,618,467 13,978,276 33.5205 3,605,610,850 2008-12-31
4220 2009-01-08 1,194,640,191 2,633,724 33.1328 3,605,610,850 2008-12-31
4221 2009-01-07 1,192,006,467 11,545,934 33.0598 3,605,610,850 2008-12-31
4222 2009-01-06 1,180,460,533 3,831,000 32.7395 3,605,610,850 2008-12-31
4223 2009-01-05 1,176,629,533 -345,000 32.6333 3,605,610,850 2008-12-31
4224 2009-01-02 1,176,974,533 -18,673,332 32.6429 3,605,610,850 2008-12-31
4225 2008-12-30 1,195,647,865 -9,334,500 33.1608 3,605,610,850 2008-11-30
4226 2008-12-29 1,204,982,365 36,734,636 33.4196 3,605,610,850 2008-11-30
4227 2008-12-23 1,168,247,729 -3,739,000 32.4008 3,605,610,850 2008-11-30
4228 2008-12-22 1,171,986,729 -821,457 32.5045 3,605,610,850 2008-11-30
4229 2008-12-19 1,172,808,186 13,637,420 32.5273 3,605,610,850 2008-11-30
4230 2008-12-18 1,159,170,766 1,009,000 32.1491 3,605,610,850 2008-11-30
4231 2008-12-17 1,158,161,766 11,251,000 32.1211 3,605,610,850 2008-11-30
4232 2008-12-16 1,146,910,766 2,493,000 31.8091 3,605,610,850 2008-11-30
4233 2008-12-15 1,144,417,766 1,373,000 31.7399 3,605,610,850 2008-11-30
4234 2008-12-12 1,143,044,766 8,363,600 31.7018 3,605,610,850 2008-11-30
4235 2008-12-11 1,134,681,166 -4,018,000 31.4699 3,605,610,850 2008-11-30
4236 2008-12-10 1,138,699,166 -3,754,000 31.5813 3,605,610,850 2008-11-30
4237 2008-12-09 1,142,453,166 -16,178,000 31.6854 3,605,610,850 2008-11-30
4238 2008-12-08 1,158,631,166 -2,742,000 32.1341 3,605,610,850 2008-11-30
4239 2008-12-05 1,161,373,166 -1,299,000 32.2102 3,605,610,850 2008-11-30
4240 2008-12-04 1,162,672,166 2,868,960 32.2462 3,605,610,850 2008-11-30
4241 2008-12-03 1,159,803,206 728,040 32.1666 3,605,610,850 2008-11-30
4242 2008-12-02 1,159,075,166 1,848,000 32.1464 3,605,610,850 2008-11-30
4243 2008-12-01 1,157,227,166 427,000 32.0952 3,605,610,850 2008-11-30
4244 2008-11-28 1,156,800,166 -3,036,000 32.0833 3,605,610,850 2008-10-31
4245 2008-11-27 1,159,836,166 -2,672,000 32.1675 3,605,610,850 2008-10-31
4246 2008-11-26 1,162,508,166 9,029,000 32.2416 3,605,610,850 2008-10-31
4247 2008-11-25 1,153,479,166 -226,000 31.9912 3,605,610,850 2008-10-31
4248 2008-11-24 1,153,705,166 2,132,000 31.9975 3,605,610,850 2008-10-31
4249 2008-11-21 1,151,573,166 2,466,000 31.9384 3,605,610,850 2008-10-31
4250 2008-11-20 1,149,107,166 3,969,000 31.8700 3,605,610,850 2008-10-31
4251 2008-11-19 1,145,138,166 2,165,000 31.7599 3,605,610,850 2008-10-31
4252 2008-11-18 1,142,973,166 14,268,000 31.6998 3,605,610,850 2008-10-31
4253 2008-11-17 1,128,705,166 -4,683,000 31.3041 3,605,610,850 2008-10-31
4254 2008-11-14 1,133,388,166 7,110,000 31.4340 3,605,610,850 2008-10-31
4255 2008-11-13 1,126,278,166 10,159,010 31.2368 3,605,610,850 2008-10-31
4256 2008-11-12 1,116,119,156 -4,157,000 30.9551 3,605,610,850 2008-10-31
4257 2008-11-11 1,120,276,156 -14,868,719 31.0704 3,605,610,850 2008-10-31
4258 2008-11-10 1,135,144,875 18,970,000 31.4827 3,605,610,850 2008-10-31
4259 2008-11-07 1,116,174,875 1,500,000 30.9566 3,605,610,850 2008-10-31
4260 2008-11-06 1,114,674,875 2,955,000 30.9150 3,605,610,850 2008-10-31
4261 2008-11-05 1,111,719,875 7,995,990 30.8331 3,605,610,850 2008-10-31
4262 2008-11-04 1,103,723,885 -366,000 30.6113 3,605,610,850 2008-10-31
4263 2008-11-03 1,104,089,885 453,000 30.6214 3,605,610,850 2008-10-31
4264 2008-10-31 1,103,636,885 217,100 30.6089 3,605,610,850 2008-10-31
4265 2008-10-30 1,103,419,785 981,990 30.6029 3,605,610,850 2008-09-30
4266 2008-10-29 1,102,437,795 5,990,010 30.5756 3,605,610,850 2008-09-30
4267 2008-10-28 1,096,447,785 1,544,170 30.4095 3,605,610,850 2008-09-30
4268 2008-10-27 1,094,903,615 1,608,000 30.3667 3,605,610,850 2008-09-30
4269 2008-10-24 1,093,295,615 718,000 30.3221 3,605,610,850 2008-09-30
4270 2008-10-23 1,092,577,615 -984,000 30.3022 3,605,610,850 2008-09-30
4271 2008-10-22 1,093,561,615 1,393,000 30.3294 3,605,610,850 2008-09-30
4272 2008-10-21 1,092,168,615 4,046,600 30.2908 3,605,610,850 2008-09-30
4273 2008-10-20 1,088,122,015 -18,327,000 30.1786 3,605,610,850 2008-09-30
4274 2008-10-17 1,106,449,015 -100,638,823 30.6869 3,605,610,850 2008-09-30
4275 2008-10-16 1,207,087,838 10,380,450 33.4780 3,605,610,850 2008-09-30
4276 2008-10-15 1,196,707,388 -3,657,410 33.1901 3,605,610,850 2008-09-30
4277 2008-10-14 1,200,364,798 1,915,544 33.2916 3,605,610,850 2008-09-30
4278 2008-10-13 1,198,449,254 -273,000 33.2385 3,605,610,850 2008-09-30
4279 2008-10-10 1,198,722,254 -685,720 33.2460 3,605,610,850 2008-09-30
4280 2008-10-09 1,199,407,974 1,905,000 33.2650 3,605,610,850 2008-09-30
4281 2008-10-08 1,197,502,974 -6,894,540 33.2122 3,605,610,850 2008-09-30
4282 2008-10-06 1,204,397,514 1,400,830 33.4034 3,605,610,850 2008-09-30
4283 2008-10-03 1,202,996,684 1,602,000 33.3646 3,605,610,850 2008-09-30
4284 2008-10-02 1,201,394,684 3,194,000 33.3201 3,605,610,850 2008-09-30
4285 2008-09-30 1,198,200,684 473,190 33.2316 3,605,610,850 2008-09-30
4286 2008-09-29 1,197,727,494 -714,000 33.2184 3,605,610,850 2008-08-31
4287 2008-09-26 1,198,441,494 2,315,040 33.2382 3,605,610,850 2008-08-31
4288 2008-09-25 1,196,126,454 12,510,000 33.1740 3,605,610,850 2008-08-31
4289 2008-09-24 1,183,616,454 -4,301,000 32.8271 3,605,610,850 2008-08-31
4290 2008-09-23 1,187,917,454 -9,207,000 32.9464 3,605,610,850 2008-08-31
4291 2008-09-22 1,197,124,454 794,824 33.2017 3,605,610,850 2008-08-31
4292 2008-09-19 1,196,329,630 -5,624,520 33.1797 3,605,610,850 2008-08-31
4293 2008-09-18 1,201,954,150 -4,896,825 33.3357 3,605,610,850 2008-08-31
4294 2008-09-17 1,206,850,975 3,877,353 33.4715 3,605,610,850 2008-08-31
4295 2008-09-16 1,202,973,622 -269,054 33.3639 3,605,610,850 2008-08-31
4296 2008-09-12 1,203,242,676 -16,671,000 33.3714 3,605,610,850 2008-08-31
4297 2008-09-11 1,219,913,676 -1,940,017 33.8338 3,605,610,850 2008-08-31
4298 2008-09-10 1,221,853,693 14,550,782 33.8876 3,605,610,850 2008-08-31
4299 2008-09-09 1,207,302,911 -1,246,544 33.4840 3,605,610,850 2008-08-31
4300 2008-09-08 1,208,549,455 582,520 33.5186 3,605,610,850 2008-08-31
4301 2008-09-05 1,207,966,935 -5,125,000 33.5024 3,605,610,850 2008-08-31
4302 2008-09-04 1,213,091,935 1,186,051 33.6446 3,605,610,850 2008-08-31
4303 2008-09-03 1,211,905,884 1,128,124 33.6117 3,605,610,850 2008-08-31
4304 2008-09-02 1,210,777,760 733,000 33.5804 3,605,610,850 2008-08-31
4305 2008-09-01 1,210,044,760 -89,000 33.5600 3,605,610,850 2008-08-31
4306 2008-08-29 1,210,133,760 768,000 33.5625 3,605,610,850 2008-07-31
4307 2008-08-28 1,209,365,760 582,000 33.5412 3,605,610,850 2008-07-31
4308 2008-08-27 1,208,783,760 2,586,480 33.5251 3,605,610,850 2008-07-31
4309 2008-08-26 1,206,197,280 -1,926,000 33.4533 3,605,610,850 2008-07-31
4310 2008-08-25 1,208,123,280 10,238,900 33.5068 3,605,610,850 2008-07-31
4311 2008-08-21 1,197,884,380 -6,856,070 33.2228 3,605,610,850 2008-07-31
4312 2008-08-20 1,204,740,450 -1,202,000 33.4129 3,605,610,850 2008-07-31
4313 2008-08-19 1,205,942,450 1,729,000 33.4463 3,605,610,850 2008-07-31
4314 2008-08-18 1,204,213,450 2,121,000 33.3983 3,605,610,850 2008-07-31
4315 2008-08-15 1,202,092,450 4,025,000 33.3395 3,605,610,850 2008-07-31
4316 2008-08-14 1,198,067,450 1,709,000 33.2279 3,605,610,850 2008-07-31
4317 2008-08-13 1,196,358,450 -545,900 33.1805 3,605,610,850 2008-07-31
4318 2008-08-12 1,196,904,350 1,230,544 33.1956 3,605,610,850 2008-07-31
4319 2008-08-11 1,195,673,806 1,201,456 33.1615 3,605,610,850 2008-07-31
4320 2008-08-08 1,194,472,350 175,000 33.1282 3,605,610,850 2008-07-31
4321 2008-08-07 1,194,297,350 1,567,000 33.1233 3,605,610,850 2008-07-31
4322 2008-08-05 1,192,730,350 6,033,800 33.0798 3,605,610,850 2008-07-31
4323 2008-08-04 1,186,696,550 4,177,170 32.9125 3,605,610,850 2008-07-31
4324 2008-08-01 1,182,519,380 5,761,774 32.7966 3,605,610,850 2008-07-31
4325 2008-07-31 1,176,757,606 5,759,000 32.6368 3,605,610,850 2008-07-31
4326 2008-07-30 1,170,998,606 21,455,560 32.4771 3,605,610,850 2008-06-30
4327 2008-07-29 1,149,543,046 -21,055,000 31.8821 3,605,610,850 2008-06-30
4328 2008-07-28 1,170,598,046 5,032,040 32.4660 3,605,610,850 2008-06-30
4329 2008-07-25 1,165,566,006 608,400 32.3265 3,605,610,850 2008-06-30
4330 2008-07-24 1,164,957,606 1,210,000 32.3096 3,605,610,850 2008-06-30
4331 2008-07-23 1,163,747,606 942,990 32.2760 3,605,610,850 2008-06-30
4332 2008-07-22 1,162,804,616 -1,376,000 32.2499 3,605,610,850 2008-06-30
4333 2008-07-21 1,164,180,616 2,246,000 32.2880 3,605,610,850 2008-06-30
4334 2008-07-18 1,161,934,616 1,297,000 32.2257 3,605,610,850 2008-06-30
4335 2008-07-17 1,160,637,616 865,400 32.1898 3,605,610,850 2008-06-30
4336 2008-07-16 1,159,772,216 263,000 32.1658 3,605,610,850 2008-06-30
4337 2008-07-15 1,159,509,216 -900,030 32.1585 3,605,610,850 2008-06-30
4338 2008-07-14 1,160,409,246 62,660,210 32.1834 3,605,610,850 2008-06-30
4339 2008-07-11 1,097,749,036 -1,906,000 30.4456 3,605,610,850 2008-06-30
4340 2008-07-10 1,099,655,036 808,000 30.4984 3,605,610,850 2008-06-30
4341 2008-07-09 1,098,847,036 -5,666,000 30.4760 3,605,610,850 2008-06-30
4342 2008-07-08 1,104,513,036 3,488,000 30.6332 3,605,610,850 2008-06-30
4343 2008-07-07 1,101,025,036 3,149,000 30.5364 3,605,610,850 2008-06-30
4344 2008-07-04 1,097,876,036 -3,237,000 30.4491 3,605,610,850 2008-06-30
4345 2008-07-03 1,101,113,036 1,960,784 30.5389 3,605,610,850 2008-06-30
4346 2008-07-02 1,099,152,252 -3,504,000 30.4845 3,605,610,850 2008-06-30
4347 2008-06-30 1,102,656,252 -5,798,000 30.5817 3,605,610,850 2008-06-30
4348 2008-06-27 1,108,454,252 -590,000 30.7425 3,605,610,850 2008-05-31
4349 2008-06-26 1,109,044,252 -4,743,200 30.7588 3,605,610,850 2008-05-31
4350 2008-06-25 1,113,787,452 4,687,269 30.8904 3,605,610,850 2008-05-31
4351 2008-06-24 1,109,100,183 -12,587,000 30.7604 3,605,610,850 2008-05-31
4352 2008-06-23 1,121,687,183 4,240,300 31.1095 3,605,610,850 2008-05-31
4353 2008-06-20 1,117,446,883 9,984,817 30.9919 3,605,610,850 2008-05-31
4354 2008-06-19 1,107,462,066 -9,473,000 30.7150 3,605,610,850 2008-05-31
4355 2008-06-18 1,116,935,066 3,997,920 30.9777 3,605,610,850 2008-05-31
4356 2008-06-17 1,112,937,146 -1,258,000 30.8668 3,605,610,850 2008-05-31
4357 2008-06-16 1,114,195,146 -3,927,220 30.9017 3,605,610,850 2008-05-31
4358 2008-06-13 1,118,122,366 1,099,600 31.0106 3,605,610,850 2008-05-31
4359 2008-06-12 1,117,022,766 -3,303,000 30.9801 3,605,610,850 2008-05-31
4360 2008-06-11 1,120,325,766 161,000 31.0717 3,605,610,850 2008-05-31
4361 2008-06-10 1,120,164,766 -5,078,000 31.0673 3,605,610,850 2008-05-31
4362 2008-06-06 1,125,242,766 -4,645,393 31.2081 3,605,610,850 2008-05-31
4363 2008-06-05 1,129,888,159 7,358,000 31.3369 3,605,610,850 2008-05-31
4364 2008-06-04 1,122,530,159 -5,254,000 31.1329 3,605,610,850 2008-05-31
4365 2008-06-03 1,127,784,159 -2,832,194 31.2786 3,605,610,850 2008-05-31
4366 2008-06-02 1,130,616,353 4,863,520 31.3571 3,605,610,850 2008-05-31
4367 2008-05-30 1,125,752,833 2,789,000 31.2222 3,605,610,850 2008-04-30
4368 2008-05-29 1,122,963,833 117,493,434 31.1449 3,605,610,850 2008-04-30
4369 2008-05-28 1,005,470,399 695,195 27.8863 3,605,610,850 2008-04-30
4370 2008-05-27 1,004,775,204 -432,984 27.8670 3,605,610,850 2008-04-30
4371 2008-05-26 1,005,208,188 428,000 27.8790 3,605,610,850 2008-04-30
4372 2008-05-23 1,004,780,188 -3,472,002 27.8671 3,605,610,850 2008-04-30
4373 2008-05-22 1,008,252,190 3,229,356 27.9634 3,605,610,850 2008-04-30
4374 2008-05-21 1,005,022,834 3,776,000 27.8739 3,605,610,850 2008-04-30
4375 2008-05-20 1,001,246,834 976,000 27.7691 3,605,610,850 2008-04-30
4376 2008-05-19 1,000,270,834 -122,180,980 27.7421 3,605,610,850 2008-04-30
4377 2008-05-16 1,122,451,814 -6,475,970 31.1307 3,605,610,850 2008-04-30
4378 2008-05-15 1,128,927,784 4,574,570 31.3103 3,605,610,850 2008-04-30
4379 2008-05-14 1,124,353,214 -28,975,042 31.1834 3,605,610,850 2008-04-30
4380 2008-05-13 1,153,328,256 3,642,457 31.9870 3,605,610,850 2008-04-30
4381 2008-05-09 1,149,685,799 12,000 31.8860 3,605,610,850 2008-04-30
4382 2008-05-08 1,149,673,799 9,147,558 31.8857 3,605,610,850 2008-04-30
4383 2008-05-07 1,140,526,241 595,030 31.6320 3,605,610,850 2008-04-30
4384 2008-05-06 1,139,931,211 -4,706,512 31.6155 3,605,610,850 2008-04-30
4385 2008-05-05 1,144,637,723 1,504,186 31.7460 3,605,610,850 2008-04-30
4386 2008-05-02 1,143,133,537 3,050,332 31.7043 3,605,610,850 2008-04-30
4387 2008-04-30 1,140,083,205 1,258,650 31.6197 3,605,610,850 2008-04-30
4388 2008-04-29 1,138,824,555 31,132 31.5848 3,605,610,850 2008-03-31
4389 2008-04-28 1,138,793,423 -4,597,053 31.5839 3,605,610,850 2008-03-31
4390 2008-04-25 1,143,390,476 -1,672,000 31.7114 3,605,610,850 2008-03-31
4391 2008-04-24 1,145,062,476 -494,000 31.7578 3,605,610,850 2008-03-31
4392 2008-04-23 1,145,556,476 505,693 31.7715 3,605,610,850 2008-03-31
4393 2008-04-22 1,145,050,783 1,627,780 31.7575 3,605,610,850 2008-03-31
4394 2008-04-21 1,143,423,003 410,000 31.7123 3,605,610,850 2008-03-31
4395 2008-04-18 1,143,013,003 42,100 31.7010 3,605,610,850 2008-03-31
4396 2008-04-17 1,142,970,903 462,500 31.6998 3,605,610,850 2008-03-31
4397 2008-04-16 1,142,508,403 -1,849,000 31.6870 3,605,610,850 2008-03-31
4398 2008-04-15 1,144,357,403 510,000 31.7382 3,605,610,850 2008-03-31
4399 2008-04-14 1,143,847,403 566,000 31.7241 3,605,610,850 2008-03-31
4400 2008-04-11 1,143,281,403 986,000 31.7084 3,605,610,850 2008-03-31
4401 2008-04-10 1,142,295,403 -1,687,140 31.6811 3,605,610,850 2008-03-31
4402 2008-04-09 1,143,982,543 15,361,140 31.7278 3,605,610,850 2008-03-31
4403 2008-04-08 1,128,621,403 -313,500 31.3018 3,605,610,850 2008-03-31
4404 2008-04-07 1,128,934,903 -322,300 31.3105 3,605,610,850 2008-03-31
4405 2008-04-03 1,129,257,203 -1,895,600 31.3194 3,605,610,850 2008-03-31
4406 2008-04-02 1,131,152,803 -499,000 31.3720 3,605,610,850 2008-03-31
4407 2008-04-01 1,131,651,803 3,591,296 31.3859 3,605,610,850 2008-03-31
4408 2008-03-31 1,128,060,507 1,239,150 31.2863 3,605,610,850 2008-03-31
4409 2008-03-28 1,126,821,357 3,391,888 31.2519 3,605,610,850 2008-02-29
4410 2008-03-27 1,123,429,469 -1,342,190 31.1578 3,605,610,850 2008-02-29
4411 2008-03-26 1,124,771,659 -2,232,000 31.1950 3,605,610,850 2008-02-29
4412 2008-03-25 1,127,003,659 -4,368,000 31.2569 3,605,610,850 2008-02-29
4413 2008-03-20 1,131,371,659 -2,351,077 31.3781 3,605,610,850 2008-02-29
4414 2008-03-19 1,133,722,736 -3,687,000 31.4433 3,605,610,850 2008-02-29
4415 2008-03-18 1,137,409,736 6,336,077 31.5455 3,605,610,850 2008-02-29
4416 2008-03-17 1,131,073,659 -3,695,000 31.3698 3,605,610,850 2008-02-29
4417 2008-03-14 1,134,768,659 -3,771,000 31.4723 3,605,610,850 2008-02-29
4418 2008-03-13 1,138,539,659 1,264,533 31.5769 3,605,610,850 2008-02-29
4419 2008-03-12 1,137,275,126 1,302,000 31.5418 3,605,610,850 2008-02-29
4420 2008-03-11 1,135,973,126 -2,035,200 31.5057 3,605,610,850 2008-02-29
4421 2008-03-10 1,138,008,326 83,800 31.5622 3,605,610,850 2008-02-29
4422 2008-03-07 1,137,924,526 -6,029,170 31.5598 3,605,610,850 2008-02-29
4423 2008-03-06 1,143,953,696 1,789,000 31.7270 3,605,610,850 2008-02-29
4424 2008-03-05 1,142,164,696 439,000 31.6774 3,605,610,850 2008-02-29
4425 2008-03-04 1,141,725,696 1,631,000 31.6653 3,605,610,850 2008-02-29
4426 2008-03-03 1,140,094,696 -1,583,000 31.6200 3,605,610,850 2008-02-29
4427 2008-02-29 1,141,677,696 -3,255,000 31.6639 3,605,610,850 2008-02-29
4428 2008-02-28 1,144,932,696 -3,136,000 31.7542 3,605,610,850 2008-01-31
4429 2008-02-27 1,148,068,696 10,013,200 31.8412 3,605,610,850 2008-01-31
4430 2008-02-26 1,138,055,496 2,368,000 31.5635 3,605,610,850 2008-01-31
4431 2008-02-25 1,135,687,496 -329,250 31.4978 3,605,610,850 2008-01-31
4432 2008-02-22 1,136,016,746 -2,262,000 31.5069 3,605,610,850 2008-01-31
4433 2008-02-21 1,138,278,746 -3,265,000 31.5697 3,605,610,850 2008-01-31
4434 2008-02-20 1,141,543,746 -109,000 31.6602 3,605,610,850 2008-01-31
4435 2008-02-19 1,141,652,746 -511,020 31.6632 3,605,610,850 2008-01-31
4436 2008-02-18 1,142,163,766 -51,436,005 31.6774 3,605,610,850 2008-01-31
4437 2008-02-15 1,193,599,771 -2,808,750 33.1040 3,605,610,850 2008-01-31
4438 2008-02-14 1,196,408,521 7,642,098 33.1819 3,605,610,850 2008-01-31
4439 2008-02-13 1,188,766,423 158,000 32.9699 3,605,610,850 2008-01-31
4440 2008-02-12 1,188,608,423 -994,790 32.9655 3,605,610,850 2008-01-31
4441 2008-02-11 1,189,603,213 17,428,403 32.9931 3,605,610,850 2008-01-31
4442 2008-02-06 1,172,174,810 3,000 32.5097 3,605,610,850 2008-01-31
4443 2008-02-05 1,172,171,810 -10,002,000 32.5097 3,605,610,850 2008-01-31
4444 2008-02-04 1,182,173,810 -6,439,000 32.7871 3,605,610,850 2008-01-31
4445 2008-02-01 1,188,612,810 489,200 32.9656 3,605,610,850 2008-01-31
4446 2008-01-31 1,188,123,610 852,887 32.9521 3,605,610,850 2008-01-31
4447 2008-01-30 1,187,270,723 3,492,600 32.9284 3,605,610,850 2007-12-31
4448 2008-01-29 1,183,778,123 4,773,000 32.8316 3,605,610,850 2007-12-31
4449 2008-01-28 1,179,005,123 3,810,200 32.6992 3,605,610,850 2007-12-31
4450 2008-01-25 1,175,194,923 151,000 32.5935 3,605,610,850 2007-12-31
4451 2008-01-24 1,175,043,923 13,409,243 32.5893 3,605,610,850 2007-12-31
4452 2008-01-23 1,161,634,680 1,370,000 32.2174 3,605,610,850 2007-12-31
4453 2008-01-22 1,160,264,680 2,415,200 32.1794 3,605,610,850 2007-12-31
4454 2008-01-21 1,157,849,480 -859,000 32.1124 3,605,610,850 2007-12-31
4455 2008-01-18 1,158,708,480 -12,125,720 32.1363 3,605,610,850 2007-12-31
4456 2008-01-17 1,170,834,200 -9,000,050 32.4726 3,605,610,850 2007-12-31
4457 2008-01-16 1,179,834,250 -26,159,000 32.7222 3,605,610,850 2007-12-31
4458 2008-01-15 1,205,993,250 -11,345,119 33.4477 3,605,610,850 2007-12-31
4459 2008-01-14 1,217,338,369 -7,944,792 33.7623 3,605,610,850 2007-12-31
4460 2008-01-11 1,225,283,161 4,092,050 33.9827 3,605,610,850 2007-12-31
4461 2008-01-10 1,221,191,111 -1,459,200 33.8692 3,605,610,850 2007-12-31
4462 2008-01-09 1,222,650,311 -251,000 33.9097 3,605,610,850 2007-12-31
4463 2008-01-08 1,222,901,311 -511,000 33.9166 3,605,610,850 2007-12-31
4464 2008-01-07 1,223,412,311 -5,556,000 33.9308 3,605,610,850 2007-12-31
4465 2008-01-04 1,228,968,311 2,050,506 34.0849 3,605,610,850 2007-12-31
4466 2008-01-03 1,226,917,805 -751,820 34.0280 3,605,610,850 2007-12-31
4467 2008-01-02 1,227,669,625 520,000 34.0489 3,605,610,850 2007-12-31
4468 2007-12-31 1,227,149,625 0 34.0344 3,605,610,850 2007-12-31
4469 2007-12-28 1,227,149,625 -1,501,274 34.0344 3,605,610,850 2007-11-30
4470 2007-12-27 1,228,650,899 366,000 34.0761 3,605,610,850 2007-11-30
4471 2007-12-24 1,228,284,899 7,000 34.0659 3,605,610,850 2007-11-30
4472 2007-12-21 1,228,277,899 -4,027,000 34.0657 3,605,610,850 2007-11-30
4473 2007-12-20 1,232,304,899 -2,771,140 34.1774 3,605,610,850 2007-11-30
4474 2007-12-19 1,235,076,039 10,465,499 34.2543 3,605,610,850 2007-11-30
4475 2007-12-18 1,224,610,540 -22,859,950 33.9640 3,605,610,850 2007-11-30
4476 2007-12-17 1,247,470,490 744,550 34.5980 3,605,610,850 2007-11-30
4477 2007-12-14 1,246,725,940 -1,092,029 34.5774 3,605,610,850 2007-11-30
4478 2007-12-13 1,247,817,969 6,578,050 34.6077 3,605,610,850 2007-11-30
4479 2007-12-12 1,241,239,919 840,300 34.4252 3,605,610,850 2007-11-30
4480 2007-12-11 1,240,399,619 -2,552,600 34.4019 3,605,610,850 2007-11-30
4481 2007-12-10 1,242,952,219 -1,910,000 34.4727 3,605,610,850 2007-11-30
4482 2007-12-07 1,244,862,219 508,200 34.5257 3,605,610,850 2007-11-30
4483 2007-12-06 1,244,354,019 -963,000 34.5116 3,605,610,850 2007-11-30
4484 2007-12-05 1,245,317,019 -605,000 34.5383 3,605,610,850 2007-11-30
4485 2007-12-04 1,245,922,019 -205,000 34.5551 3,605,610,850 2007-11-30
4486 2007-12-03 1,246,127,019 8,131,000 34.5608 3,605,610,850 2007-11-30
4487 2007-11-30 1,237,996,019 -49,000 34.3353 3,605,610,850 2007-11-30
4488 2007-11-29 1,238,045,019 -4,109,000 34.3366 3,605,610,850 2007-10-31
4489 2007-11-28 1,242,154,019 6,952,860 34.4506 3,605,610,850 2007-10-31
4490 2007-11-27 1,235,201,159 -1,212,600 34.2578 3,605,610,850 2007-10-31
4491 2007-11-26 1,236,413,759 3,892,400 34.2914 3,605,610,850 2007-10-31
4492 2007-11-23 1,232,521,359 4,835,000 34.1834 3,605,610,850 2007-10-31
4493 2007-11-22 1,227,686,359 -22,766,000 34.0493 3,605,610,850 2007-10-31
4494 2007-11-21 1,250,452,359 321,750 34.6807 3,605,610,850 2007-10-31
4495 2007-11-20 1,250,130,609 7,380,050 34.6718 3,605,610,850 2007-10-31
4496 2007-11-19 1,242,750,559 10,097,000 34.4671 3,605,610,850 2007-10-31
4497 2007-11-16 1,232,653,559 10,486,000 34.1871 3,605,610,850 2007-10-31
4498 2007-11-15 1,222,167,559 -4,605,850 33.8963 3,605,610,850 2007-10-31
4499 2007-11-14 1,226,773,409 5,908,934 34.0240 3,605,610,850 2007-10-31
4500 2007-11-13 1,220,864,475 -17,158,000 33.8601 3,605,610,850 2007-10-31
4501 2007-11-12 1,238,022,475 -719,930 34.3360 3,605,610,850 2007-10-31
4502 2007-11-09 1,238,742,405 -3,491,000 34.3560 3,605,610,850 2007-10-31
4503 2007-11-08 1,242,233,405 5,118,000 34.4528 3,605,610,850 2007-10-31
4504 2007-11-07 1,237,115,405 12,959,000 34.3108 3,605,610,850 2007-10-31
4505 2007-11-06 1,224,156,405 -4,749,000 33.9514 3,605,610,850 2007-10-31
4506 2007-11-05 1,228,905,405 -851,000 34.0831 3,605,610,850 2007-10-31
4507 2007-11-02 1,229,756,405 -5,145,000 34.1067 3,605,610,850 2007-10-31
4508 2007-11-01 1,234,901,405 3,465,500 34.2494 3,605,610,850 2007-10-31
4509 2007-10-31 1,231,435,905 8,009,892 34.1533 3,605,610,850 2007-10-31
4510 2007-10-30 1,223,426,013 -3,616,000 33.9312 3,605,610,850 2007-09-30
4511 2007-10-29 1,227,042,013 13,467,018 34.0315 3,605,610,850 2007-09-30
4512 2007-10-26 1,213,574,995 1,770,930 33.6580 3,605,610,850 2007-09-30
4513 2007-10-25 1,211,804,065 -443,000 33.6088 3,605,610,850 2007-09-30
4514 2007-10-24 1,212,247,065 3,201,990 33.6211 3,605,610,850 2007-09-30
4515 2007-10-23 1,209,045,075 -2,481,000 33.5323 3,605,610,850 2007-09-30
4516 2007-10-22 1,211,526,075 -2,222,950 33.6011 3,605,610,850 2007-09-30
4517 2007-10-18 1,213,749,025 -3,800,101 33.6628 3,605,610,850 2007-09-30
4518 2007-10-17 1,217,549,126 -8,889,500 33.7682 3,605,610,850 2007-09-30
4519 2007-10-16 1,226,438,626 -5,877,000 34.0147 3,605,610,850 2007-09-30
4520 2007-10-15 1,232,315,626 -7,004,854 34.1777 3,605,610,850 2007-09-30
4521 2007-10-12 1,239,320,480 -205,287 34.3720 3,605,610,850 2007-09-30
4522 2007-10-11 1,239,525,767 4,903,229 34.3777 3,605,610,850 2007-09-30
4523 2007-10-10 1,234,622,538 23,739,692 34.2417 3,605,610,850 2007-09-30
4524 2007-10-09 1,210,882,846 12,193,323 33.5833 3,605,610,850 2007-09-30
4525 2007-10-08 1,198,689,523 -4,906,171 33.2451 3,605,610,850 2007-09-30
4526 2007-10-05 1,203,595,694 17,984,670 33.3812 3,605,610,850 2007-09-30
4527 2007-10-04 1,185,611,024 -2,155,549 32.8824 3,605,610,850 2007-09-30
4528 2007-10-03 1,187,766,573 -3,578,450 32.9422 3,605,610,850 2007-09-30
4529 2007-10-02 1,191,345,023 -6,022,450 33.0414 3,605,610,850 2007-09-30
4530 2007-09-28 1,197,367,473 -4,601,137 33.2084 3,605,610,850 2007-08-31
4531 2007-09-27 1,201,968,610 -4,629,550 33.3361 3,605,610,850 2007-08-31
4532 2007-09-25 1,206,598,160 5,650,700 33.4645 3,605,610,850 2007-08-31
4533 2007-09-24 1,200,947,460 -7,469,000 33.3077 3,605,610,850 2007-08-31
4534 2007-09-21 1,208,416,460 2,926,000 33.5149 3,605,610,850 2007-08-31
4535 2007-09-20 1,205,490,460 2,792,580 33.4337 3,605,610,850 2007-08-31
4536 2007-09-19 1,202,697,880 5,654,700 33.3563 3,605,610,850 2007-08-31
4537 2007-09-18 1,197,043,180 6,316,025 33.1995 3,605,610,850 2007-08-31
4538 2007-09-17 1,190,727,155 6,067,550 33.0243 3,605,610,850 2007-08-31
4539 2007-09-14 1,184,659,605 -5,470,050 32.8560 3,605,610,850 2007-08-31
4540 2007-09-13 1,190,129,655 3,890,000 33.0077 3,605,610,850 2007-08-31
4541 2007-09-12 1,186,239,655 219,000 32.8998 3,605,610,850 2007-08-31
4542 2007-09-11 1,186,020,655 9,773,000 32.8938 3,605,610,850 2007-08-31
4543 2007-09-10 1,176,247,655 -797,613 32.6227 3,605,610,850 2007-08-31
4544 2007-09-07 1,177,045,268 1,087,000 32.6448 3,605,610,850 2007-08-31
4545 2007-09-06 1,175,958,268 -4,179,137 32.6147 3,605,610,850 2007-08-31
4546 2007-09-05 1,180,137,405 1,360,700 32.7306 3,605,610,850 2007-08-31
4547 2007-09-04 1,178,776,705 28,480,800 32.6928 3,605,610,850 2007-08-31
4548 2007-09-03 1,150,295,905 -3,839,250 31.9029 3,605,610,850 2007-08-31
4549 2007-08-31 1,154,135,155 18,226,200 32.0094 3,605,610,850 2007-08-31
4550 2007-08-30 1,135,908,955 17,675,400 31.5039 3,605,610,850 2007-07-31
4551 2007-08-29 1,118,233,555 8,321,500 31.0137 3,605,610,850 2007-07-31
4552 2007-08-28 1,109,912,055 7,519,000 30.7829 3,605,610,850 2007-07-31
4553 2007-08-27 1,102,393,055 -7,661,400 30.5744 3,605,610,850 2007-07-31
4554 2007-08-24 1,110,054,455 -5,441,000 30.7869 3,605,610,850 2007-07-31
4555 2007-08-23 1,115,495,455 -1,090,911 30.9378 3,605,610,850 2007-07-31
4556 2007-08-22 1,116,586,366 -1,458,610 30.9680 3,605,610,850 2007-07-31
4557 2007-08-21 1,118,044,976 -9,745,000 31.0085 3,605,610,850 2007-07-31
4558 2007-08-20 1,127,789,976 -13,810,261 31.2787 3,605,610,850 2007-07-31
4559 2007-08-17 1,141,600,237 6,034,000 31.6618 3,605,610,850 2007-07-31
4560 2007-08-16 1,135,566,237 -6,796,196 31.4944 3,605,610,850 2007-07-31
4561 2007-08-15 1,142,362,433 -15,055,000 31.6829 3,605,610,850 2007-07-31
4562 2007-08-14 1,157,417,433 2,469,000 32.1005 3,605,610,850 2007-07-31
4563 2007-08-13 1,154,948,433 -9,046,639 32.0320 3,605,610,850 2007-07-31
4564 2007-08-10 1,163,995,072 -185,000 32.2829 3,605,610,850 2007-07-31
4565 2007-08-09 1,164,180,072 957,000 32.2880 3,605,610,850 2007-07-31
4566 2007-08-08 1,163,223,072 -13,334,000 32.2615 3,605,610,850 2007-07-31
4567 2007-08-07 1,176,557,072 2,720,094 32.6313 3,605,610,850 2007-07-31
4568 2007-08-06 1,173,836,978 3,322,628 32.5558 3,605,610,850 2007-07-31
4569 2007-08-03 1,170,514,350 -17,779,000 32.4637 3,605,610,850 2007-07-31
4570 2007-08-02 1,188,293,350 -2,288,000 32.9568 3,605,610,850 2007-07-31
4571 2007-08-01 1,190,581,350 951,032 33.0202 3,605,610,850 2007-07-31
4572 2007-07-31 1,189,630,318 4,420,032 32.9939 3,605,610,850 2007-07-31
4573 2007-07-30 1,185,210,286 -12,509,991 32.8713 3,605,610,850 2007-06-30
4574 2007-07-27 1,197,720,277 -19,654,000 33.2182 3,605,610,850 2007-06-30
4575 2007-07-26 1,217,374,277 -56,371,700 33.7633 3,605,610,850 2007-06-30
4576 2007-07-25 1,273,745,977 -1,126,452 35.3268 3,605,610,850 2007-06-30
4577 2007-07-24 1,274,872,429 -2,338,000 35.3580 3,605,610,850 2007-06-30
4578 2007-07-23 1,277,210,429 -12,638,000 35.4229 3,605,610,850 2007-06-30
4579 2007-07-20 1,289,848,429 -3,272,000 35.7734 3,605,610,850 2007-06-30
4580 2007-07-19 1,293,120,429 1,553,000 35.8641 3,605,610,850 2007-06-30
4581 2007-07-18 1,291,567,429 2,616,654 35.8210 3,605,610,850 2007-06-30
4582 2007-07-17 1,288,950,775 -1,382,000 35.7485 3,605,610,850 2007-06-30
4583 2007-07-16 1,290,332,775 -3,963,800 35.7868 3,605,610,850 2007-06-30
4584 2007-07-13 1,294,296,575 -16,312,750 35.8967 3,605,610,850 2007-06-30
4585 2007-07-12 1,310,609,325 9,871,808 36.3492 3,605,610,850 2007-06-30
4586 2007-07-11 1,300,737,517 12,532,500 36.0754 3,605,610,850 2007-06-30
4587 2007-07-10 1,288,205,017 3,194,000 35.7278 3,605,610,850 2007-06-30
4588 2007-07-09 1,285,011,017 23,502,250 35.6392 3,605,610,850 2007-06-30
4589 2007-07-06 1,261,508,767 9,784,355 34.9874 3,605,610,850 2007-06-30
4590 2007-07-05 1,251,724,412 4,789,000 34.7160 3,605,610,850 2007-06-30
4591 2007-07-04 1,246,935,412 -1,404,200 34.5832 3,605,610,850 2007-06-30
4592 2007-07-03 1,248,339,612 3,930,300 34.6221 3,605,610,850 2007-06-30
4593 2007-06-29 1,244,409,312 5,986,797 34.5141 3,605,508,850 2007-05-31
4594 2007-06-28 1,238,422,515 6,389,000 34.3481 3,605,508,850 2007-05-31
4595 2007-06-27 1,232,033,515 21,724,000 34.1709 3,605,508,850 2007-05-31
4596 2007-06-26 1,210,309,515 33.5683 3,605,508,850 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top