Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-08-25 | 183.52 |
| 2025-08-22 | 182.61 |
| 2025-08-21 | 184.42 |
| 2025-08-20 | 183.52 |
| 2025-08-19 | 183.52 |
| 2025-08-18 | 186.22 |
| 2025-08-15 | 188.03 |
| 2025-08-14 | 188.03 |
| 2025-08-13 | 187.13 |
| 2025-08-12 | 187.13 |
| 2025-08-11 | 185.32 |
| 2025-08-08 | 184.42 |
| 2025-08-07 | 182.61 |
| 2025-08-06 | 179.00 |
| 2025-08-05 | 179.90 |
| 2025-08-04 | 177.19 |
| 2025-08-01 | 175.39 |
| 2025-07-31 | 178.10 |
| 2025-07-30 | 186.22 |
| 2025-07-29 | 185.32 |
| 2025-07-28 | 183.52 |
| 2025-07-25 | 184.42 |
| 2025-07-24 | 188.93 |
| 2025-07-23 | 187.13 |
| 2025-07-22 | 188.93 |
| 2025-07-21 | 186.22 |
| 2025-07-18 | 178.10 |
| 2025-07-17 | 177.19 |
| 2025-07-16 | 177.19 |
| 2025-07-15 | 179.00 |
| 2025-07-14 | 179.90 |
| 2025-07-11 | 175.39 |
| 2025-07-10 | 177.19 |
| 2025-07-09 | 177.19 |
| 2025-07-08 | 179.90 |
| 2025-07-07 | 179.90 |
| 2025-07-04 | 174.49 |
| 2025-07-03 | 176.29 |
| 2025-07-02 | 176.29 |
| 2025-06-30 | 169.97 |
| 2025-06-27 | 171.78 |
| 2025-06-26 | 177.19 |
| 2025-06-25 | 179.00 |
| 2025-06-24 | 176.29 |
| 2025-06-23 | 173.58 |
| 2025-06-20 | 173.58 |
| 2025-06-19 | 174.49 |
| 2025-06-18 | 179.00 |
| 2025-06-17 | 181.71 |
| 2025-06-16 | 182.61 |
| 2025-06-13 | 182.61 |
| 2025-06-12 | 182.61 |
| 2025-06-11 | 184.42 |
| 2025-06-10 | 184.42 |
| 2025-06-09 | 178.10 |
| 2025-06-06 | 179.42 |
| 2025-06-05 | 176.00 |
| 2025-06-04 | 173.43 |
| 2025-06-03 | 175.14 |
| 2025-06-02 | 171.73 |
| 2025-05-30 | 173.43 |
| 2025-05-29 | 175.14 |
| 2025-05-28 | 173.43 |
| 2025-05-27 | 173.43 |
| 2025-05-26 | 172.58 |
| 2025-05-23 | 169.16 |
| 2025-05-22 | 170.02 |
| 2025-05-21 | 174.29 |
| 2025-05-20 | 176.85 |
| 2025-05-19 | 173.43 |
| 2025-05-16 | 170.02 |
| 2025-05-15 | 170.87 |
| 2025-05-14 | 168.31 |
| 2025-05-13 | 166.60 |
| 2025-05-12 | 167.45 |
| 2025-05-09 | 165.74 |
| 2025-05-08 | 164.89 |
| 2025-05-07 | 162.33 |
| 2025-05-06 | 163.18 |
| 2025-05-02 | 160.62 |
| 2025-04-30 | 160.62 |
| 2025-04-29 | 157.20 |
| 2025-04-28 | 160.62 |
| 2025-04-25 | 158.05 |
| 2025-04-24 | 153.78 |
| 2025-04-23 | 153.78 |
| 2025-04-22 | 153.78 |
| 2025-04-17 | 153.78 |
| 2025-04-16 | 149.51 |
| 2025-04-15 | 152.07 |
| 2025-04-14 | 148.65 |
| 2025-04-11 | 146.09 |
| 2025-04-10 | 144.38 |
| 2025-04-09 | 141.82 |
| 2025-04-08 | 140.11 |
| 2025-04-07 | 136.69 |
| 2025-04-03 | 158.91 |
| 2025-04-02 | 159.76 |
| 2025-04-01 | 155.49 |
| 2025-03-31 | 150.36 |
| 2025-03-28 | 152.07 |
| 2025-03-27 | 153.78 |
| 2025-03-26 | 153.78 |
| 2025-03-25 | 154.64 |
| 2025-03-24 | 156.34 |
| 2025-03-21 | 155.49 |
| 2025-03-20 | 159.76 |
| 2025-03-19 | 161.47 |
| 2025-03-18 | 158.91 |
| 2025-03-17 | 160.62 |
| 2025-03-14 | 154.64 |
| 2025-03-13 | 155.49 |
| 2025-03-12 | 153.78 |
| 2025-03-11 | 151.22 |
| 2025-03-10 | 151.22 |
| 2025-03-07 | 152.07 |
| 2025-03-06 | 151.22 |
| 2025-03-05 | 158.05 |
| 2025-03-04 | 157.20 |
| 2025-03-03 | 158.05 |
| 2025-02-28 | 156.34 |
| 2025-02-27 | 157.20 |
| 2025-02-26 | 158.05 |
| 2025-02-25 | 153.78 |
| 2025-02-24 | 157.20 |
| 2025-02-21 | 153.78 |
| 2025-02-20 | 156.34 |
| 2025-02-19 | 154.64 |
| 2025-02-18 | 158.91 |
| 2025-02-17 | 154.64 |
| 2025-02-14 | 151.22 |
| 2025-02-13 | 146.09 |
| 2025-02-12 | 146.09 |
| 2025-02-11 | 146.95 |
| 2025-02-10 | 149.51 |
| 2025-02-07 | 149.51 |
| 2025-02-06 | 150.36 |
| 2025-02-05 | 147.80 |
| 2025-02-04 | 146.09 |
| 2025-02-03 | 146.09 |
| 2025-01-28 | 147.80 |
| 2025-01-27 | 152.07 |
| 2025-01-24 | 146.95 |
| 2025-01-23 | 145.24 |
| 2025-01-22 | 141.82 |
| 2025-01-21 | 144.38 |
| 2025-01-20 | 146.95 |
| 2025-01-17 | 146.09 |
| 2025-01-16 | 146.95 |
| 2025-01-15 | 147.80 |
| 2025-01-14 | 145.24 |
| 2025-01-13 | 143.53 |
| 2025-01-10 | 146.09 |
| 2025-01-09 | 150.36 |
| 2025-01-08 | 150.36 |
| 2025-01-07 | 152.07 |
| 2025-01-06 | 155.49 |
| 2025-01-03 | 154.64 |
| 2025-01-02 | 157.20 |
| 2024-12-31 | 170.87 |
| 2024-12-30 | 164.89 |
| 2024-12-27 | 160.62 |
| 2024-12-24 | 161.47 |
| 2024-12-23 | 160.62 |
| 2024-12-20 | 158.05 |
| 2024-12-19 | 162.33 |
| 2024-12-18 | 166.60 |
| 2024-12-17 | 161.47 |
| 2024-12-16 | 165.74 |
| 2024-12-13 | 165.74 |
| 2024-12-12 | 166.60 |
| 2024-12-11 | 168.31 |
| 2024-12-10 | 165.74 |
| 2024-12-09 | 170.02 |
| 2024-12-06 | 164.04 |
| 2024-12-05 | 161.47 |
| 2024-12-04 | 158.91 |
| 2024-12-03 | 157.20 |
| 2024-12-02 | 153.78 |
| 2024-11-29 | 152.93 |
| 2024-11-28 | 153.78 |
| 2024-11-27 | 156.34 |
| 2024-11-26 | 154.64 |
| 2024-11-25 | 153.78 |
| 2024-11-22 | 156.34 |
| 2024-11-21 | 162.33 |
| 2024-11-20 | 164.04 |
| 2024-11-19 | 165.74 |
| 2024-11-18 | 169.16 |
| 2024-11-15 | 164.89 |
| 2024-11-14 | 162.33 |
| 2024-11-13 | 166.60 |
| 2024-11-12 | 168.31 |
| 2024-11-11 | 176.85 |
| 2024-11-08 | 181.12 |
| 2024-11-07 | 181.98 |
| 2024-11-06 | 180.27 |
| 2024-11-05 | 184.54 |
| 2024-11-04 | 181.98 |
| 2024-11-01 | 183.69 |
| 2024-10-31 | 185.40 |
| 2024-10-30 | 183.69 |
| 2024-10-29 | 189.67 |
| 2024-10-28 | 200.78 |
| 2024-10-25 | 203.34 |
| 2024-10-24 | 208.47 |
| 2024-10-23 | 211.89 |
| 2024-10-22 | 213.60 |
| 2024-10-21 | 209.32 |
| 2024-10-18 | 212.74 |
| 2024-10-17 | 209.32 |
| 2024-10-16 | 209.32 |
| 2024-10-15 | 208.47 |
| 2024-10-14 | 215.30 |
| 2024-10-10 | 215.30 |
| 2024-10-09 | 196.51 |
| 2024-10-08 | 208.47 |
| 2024-10-07 | 230.68 |
| 2024-10-04 | 217.01 |
| 2024-10-03 | 211.89 |
| 2024-10-02 | 214.45 |
| 2024-09-30 | 217.01 |
| 2024-09-27 | 208.07 |
| 2024-09-26 | 206.38 |
| 2024-09-25 | 201.33 |
| 2024-09-24 | 200.49 |
| 2024-09-23 | 192.07 |
| 2024-09-20 | 187.02 |
| 2024-09-19 | 186.18 |
| 2024-09-17 | 183.66 |
| 2024-09-16 | 181.97 |
| 2024-09-13 | 179.45 |
| 2024-09-12 | 177.77 |
| 2024-09-11 | 176.08 |
| 2024-09-10 | 183.66 |
| 2024-09-09 | 183.66 |
| 2024-09-05 | 190.39 |
| 2024-09-04 | 191.23 |
| 2024-09-03 | 192.07 |
| 2024-09-02 | 198.81 |
| 2024-08-30 | 200.49 |
| 2024-08-29 | 200.49 |
| 2024-08-28 | 206.38 |
| 2024-08-27 | 206.38 |
| 2024-08-26 | 202.17 |
| 2024-08-23 | 201.33 |
| 2024-08-22 | 192.92 |
| 2024-08-21 | 190.39 |
| 2024-08-20 | 197.12 |
| 2024-08-19 | 199.65 |
| 2024-08-16 | 200.49 |
| 2024-08-15 | 200.49 |
| 2024-08-14 | 205.54 |
| 2024-08-13 | 206.38 |
| 2024-08-12 | 203.86 |
| 2024-08-09 | 203.86 |
| 2024-08-08 | 202.17 |
| 2024-08-07 | 203.02 |
| 2024-08-06 | 197.97 |
| 2024-08-05 | 196.28 |
| 2024-08-02 | 204.70 |
| 2024-08-01 | 209.75 |
| 2024-07-31 | 209.75 |
| 2024-07-30 | 213.12 |
| 2024-07-29 | 217.33 |
| 2024-07-26 | 214.80 |
| 2024-07-25 | 215.64 |
| 2024-07-24 | 218.17 |
| 2024-07-23 | 207.22 |
| 2024-07-22 | 210.59 |
| 2024-07-19 | 207.22 |
| 2024-07-18 | 208.91 |
| 2024-07-17 | 206.38 |
| 2024-07-16 | 214.80 |
| 2024-07-15 | 220.69 |
| 2024-07-12 | 219.85 |
| 2024-07-11 | 224.90 |
| 2024-07-10 | 235.00 |
| 2024-07-09 | 244.26 |
| 2024-07-08 | 250.15 |
| 2024-07-05 | 251.84 |
| 2024-07-04 | 256.89 |
| 2024-07-03 | 252.68 |
| 2024-07-02 | 253.52 |
| 2024-06-28 | 240.89 |
| 2024-06-27 | 228.27 |
| 2024-06-26 | 234.16 |
| 2024-06-25 | 238.37 |
| 2024-06-24 | 232.48 |
| 2024-06-21 | 227.43 |
| 2024-06-20 | 227.43 |
| 2024-06-19 | 225.74 |
| 2024-06-18 | 218.17 |
| 2024-06-17 | 216.48 |
| 2024-06-14 | 222.38 |
| 2024-06-13 | 229.95 |
| 2024-06-12 | 213.12 |
| 2024-06-11 | 208.91 |
| 2024-06-07 | 214.34 |
| 2024-06-06 | 211.10 |
| 2024-06-05 | 203.00 |
| 2024-06-04 | 207.05 |
| 2024-06-03 | 202.19 |
| 2024-05-31 | 198.13 |
| 2024-05-30 | 203.81 |
| 2024-05-29 | 200.56 |
| 2024-05-28 | 203.81 |
| 2024-05-27 | 206.24 |
| 2024-05-24 | 196.51 |
| 2024-05-23 | 187.60 |
| 2024-05-22 | 188.41 |
| 2024-05-21 | 187.60 |
| 2024-05-20 | 191.65 |
| 2024-05-17 | 183.55 |
| 2024-05-16 | 183.55 |
| 2024-05-14 | 182.74 |
| 2024-05-13 | 178.69 |
| 2024-05-10 | 175.45 |
| 2024-05-09 | 165.73 |
| 2024-05-08 | 160.87 |
| 2024-05-07 | 161.68 |
| 2024-05-06 | 159.25 |
| 2024-05-03 | 156.01 |
| 2024-05-02 | 153.58 |
| 2024-04-30 | 156.01 |
| 2024-04-29 | 153.58 |
| 2024-04-26 | 156.82 |
| 2024-04-25 | 157.63 |
| 2024-04-24 | 157.63 |
| 2024-04-23 | 153.58 |
| 2024-04-22 | 156.01 |
| 2024-04-19 | 160.87 |
| 2024-04-18 | 157.63 |
| 2024-04-17 | 160.06 |
| 2024-04-16 | 154.39 |
| 2024-04-15 | 158.44 |
| 2024-04-12 | 161.68 |
| 2024-04-11 | 163.30 |
| 2024-04-10 | 160.87 |
| 2024-04-09 | 154.39 |
| 2024-04-08 | 153.58 |
| 2024-04-05 | 149.53 |
| 2024-04-03 | 153.58 |
| 2024-04-02 | 154.39 |
| 2024-03-28 | 160.06 |
| 2024-03-27 | 156.01 |
| 2024-03-26 | 159.25 |
| 2024-03-25 | 161.68 |
| 2024-03-22 | 162.49 |
| 2024-03-21 | 169.78 |
| 2024-03-20 | 168.16 |
| 2024-03-19 | 175.45 |
| 2024-03-18 | 180.31 |
| 2024-03-15 | 173.02 |
| 2024-03-14 | 176.26 |
| 2024-03-13 | 176.26 |
| 2024-03-12 | 172.21 |
| 2024-03-11 | 172.21 |
| 2024-03-08 | 177.88 |
| 2024-03-07 | 173.83 |
| 2024-03-06 | 168.97 |
| 2024-03-05 | 156.82 |
| 2024-03-04 | 156.82 |
| 2024-03-01 | 156.01 |
| 2024-02-29 | 156.82 |
| 2024-02-28 | 158.44 |
| 2024-02-27 | 156.82 |
| 2024-02-26 | 158.44 |
| 2024-02-23 | 160.87 |
| 2024-02-22 | 160.06 |
| 2024-02-21 | 152.77 |
| 2024-02-20 | 157.63 |
| 2024-02-19 | 146.29 |
| 2024-02-16 | 142.23 |
| 2024-02-15 | 138.18 |
| 2024-02-14 | 142.23 |
| 2024-02-09 | 147.91 |
| 2024-02-08 | 150.34 |
| 2024-02-07 | 151.15 |
| 2024-02-06 | 145.47 |
| 2024-02-05 | 137.37 |
| 2024-02-02 | 134.94 |
| 2024-02-01 | 133.32 |
| 2024-01-31 | 136.56 |
| 2024-01-30 | 136.56 |
| 2024-01-29 | 142.23 |
| 2024-01-26 | 144.66 |
| 2024-01-25 | 146.29 |
| 2024-01-24 | 141.42 |
| 2024-01-23 | 134.94 |
| 2024-01-22 | 130.08 |
| 2024-01-19 | 134.94 |
| 2024-01-18 | 138.99 |
| 2024-01-17 | 140.61 |
| 2024-01-16 | 143.85 |
| 2024-01-15 | 145.47 |
| 2024-01-12 | 140.61 |
| 2024-01-11 | 136.56 |
| 2024-01-10 | 135.75 |
| 2024-01-09 | 136.56 |
| 2024-01-08 | 130.89 |
| 2024-01-05 | 134.13 |
| 2024-01-04 | 132.51 |
| 2024-01-03 | 134.13 |
| 2024-01-02 | 134.13 |
| 2023-12-29 | 132.51 |
| 2023-12-28 | 127.65 |
| 2023-12-27 | 125.22 |
| 2023-12-22 | 126.03 |
| 2023-12-21 | 126.03 |
| 2023-12-20 | 124.41 |
| 2023-12-19 | 125.22 |
| 2023-12-18 | 127.65 |
| 2023-12-15 | 126.84 |
| 2023-12-14 | 129.27 |
| 2023-12-13 | 129.27 |
| 2023-12-12 | 133.32 |
| 2023-12-11 | 133.32 |
| 2023-12-08 | 131.70 |
| 2023-12-07 | 129.27 |
| 2023-12-06 | 130.08 |
| 2023-12-05 | 128.46 |
| 2023-12-04 | 127.65 |
| 2023-12-01 | 130.89 |
| 2023-11-30 | 132.51 |
| 2023-11-29 | 130.08 |
| 2023-11-28 | 130.89 |
| 2023-11-27 | 133.32 |
| 2023-11-24 | 134.94 |
| 2023-11-23 | 137.37 |
| 2023-11-22 | 134.13 |
| 2023-11-21 | 134.13 |
| 2023-11-20 | 139.80 |
| 2023-11-17 | 142.23 |
| 2023-11-16 | 146.29 |
| 2023-11-15 | 144.66 |
| 2023-11-14 | 141.42 |
| 2023-11-13 | 141.42 |
| 2023-11-10 | 141.42 |
| 2023-11-09 | 139.80 |
| 2023-11-08 | 141.42 |
| 2023-11-07 | 139.80 |
| 2023-11-06 | 139.80 |
| 2023-11-03 | 143.85 |
| 2023-11-02 | 147.10 |
| 2023-11-01 | 147.10 |
| 2023-10-31 | 146.29 |
| 2023-10-30 | 145.47 |
| 2023-10-27 | 139.80 |
| 2023-10-26 | 135.75 |
| 2023-10-25 | 122.79 |
| 2023-10-24 | 124.41 |
| 2023-10-20 | 126.84 |
| 2023-10-19 | 126.84 |
| 2023-10-18 | 129.27 |
| 2023-10-17 | 131.70 |
| 2023-10-16 | 132.51 |
| 2023-10-13 | 134.13 |
| 2023-10-12 | 135.75 |
| 2023-10-11 | 136.56 |
| 2023-10-10 | 134.94 |
| 2023-10-09 | 137.37 |
| 2023-10-06 | 139.80 |
| 2023-10-05 | 134.13 |
| 2023-10-04 | 132.51 |
| 2023-10-03 | 131.70 |
| 2023-09-29 | 130.89 |
| 2023-09-28 | 130.08 |
| 2023-09-27 | 129.27 |
| 2023-09-26 | 130.89 |
| 2023-09-25 | 134.13 |
| 2023-09-22 | 138.18 |
| 2023-09-21 | 138.99 |
| 2023-09-20 | 142.23 |
| 2023-09-19 | 141.42 |
| 2023-09-18 | 139.80 |
| 2023-09-15 | 142.23 |
| 2023-09-14 | 143.04 |
| 2023-09-13 | 142.23 |
| 2023-09-12 | 142.23 |
| 2023-09-11 | 142.23 |
| 2023-09-07 | 145.47 |
| 2023-09-06 | 146.29 |
| 2023-09-05 | 147.10 |
| 2023-09-04 | 137.37 |
| 2023-08-31 | 126.84 |
| 2023-08-30 | 123.60 |
| 2023-08-29 | 132.51 |
| 2023-08-28 | 130.89 |
| 2023-08-25 | 131.70 |
| 2023-08-24 | 134.13 |
| 2023-08-23 | 134.94 |
| 2023-08-22 | 131.70 |
| 2023-08-21 | 131.70 |
| 2023-08-18 | 140.61 |
| 2023-08-17 | 143.04 |
| 2023-08-16 | 143.04 |
| 2023-08-15 | 143.04 |
| 2023-08-14 | 141.42 |
| 2023-08-11 | 142.23 |
| 2023-08-10 | 146.29 |
| 2023-08-09 | 145.47 |
| 2023-08-08 | 143.85 |
| 2023-08-07 | 145.47 |
| 2023-08-04 | 141.42 |
| 2023-08-03 | 141.42 |
| 2023-08-02 | 138.18 |
| 2023-08-01 | 139.80 |
| 2023-07-31 | 136.56 |
| 2023-07-28 | 134.94 |
| 2023-07-27 | 145.47 |
| 2023-07-26 | 151.96 |
| 2023-07-25 | 148.72 |
| 2023-07-24 | 150.34 |
| 2023-07-21 | 144.66 |
| 2023-07-20 | 146.29 |
| 2023-07-19 | 148.72 |
| 2023-07-18 | 151.96 |
| 2023-07-14 | 154.39 |
| 2023-07-13 | 149.53 |
| 2023-07-12 | 152.77 |
| 2023-07-11 | 151.96 |
| 2023-07-10 | 139.80 |
| 2023-07-07 | 137.37 |
| 2023-07-06 | 138.99 |
| 2023-07-05 | 138.99 |
| 2023-07-04 | 138.18 |
| 2023-07-03 | 138.18 |
| 2023-06-30 | 133.32 |
| 2023-06-29 | 130.89 |
| 2023-06-28 | 130.89 |
| 2023-06-27 | 127.65 |
| 2023-06-26 | 127.65 |
| 2023-06-23 | 117.12 |
| 2023-06-21 | 125.22 |
| 2023-06-20 | 127.65 |
| 2023-06-19 | 129.27 |
| 2023-06-16 | 130.89 |
| 2023-06-15 | 127.65 |
| 2023-06-14 | 125.22 |
| 2023-06-13 | 129.27 |
| 2023-06-12 | 126.84 |
| 2023-06-09 | 127.20 |
| 2023-06-08 | 124.10 |
| 2023-06-07 | 120.22 |
| 2023-06-06 | 124.10 |
| 2023-06-05 | 128.75 |
| 2023-06-02 | 131.85 |
| 2023-06-01 | 129.52 |
| 2023-05-31 | 131.08 |
| 2023-05-30 | 137.28 |
| 2023-05-29 | 141.93 |
| 2023-05-25 | 135.73 |
| 2023-05-24 | 139.60 |
| 2023-05-23 | 141.16 |
| 2023-05-22 | 150.46 |
| 2023-05-19 | 138.83 |
| 2023-05-18 | 141.93 |
| 2023-05-17 | 149.69 |
| 2023-05-16 | 151.24 |
| 2023-05-15 | 150.46 |
| 2023-05-12 | 155.11 |
| 2023-05-11 | 147.36 |
| 2023-05-10 | 142.71 |
| 2023-05-09 | 139.60 |
| 2023-05-08 | 137.28 |
| 2023-05-05 | 133.40 |
| 2023-05-04 | 131.85 |
| 2023-05-03 | 125.65 |
| 2023-05-02 | 130.30 |
| 2023-04-28 | 130.30 |
| 2023-04-27 | 131.08 |
| 2023-04-26 | 129.52 |
| 2023-04-25 | 125.65 |
| 2023-04-24 | 131.85 |
| 2023-04-21 | 131.08 |
| 2023-04-20 | 133.40 |
| 2023-04-19 | 138.05 |
| 2023-04-18 | 140.38 |
| 2023-04-17 | 145.03 |
| 2023-04-14 | 151.24 |
| 2023-04-13 | 141.93 |
| 2023-04-12 | 141.16 |
| 2023-04-11 | 142.71 |
| 2023-04-06 | 133.40 |
| 2023-04-04 | 136.50 |
| 2023-04-03 | 140.38 |
| 2023-03-31 | 141.93 |
| 2023-03-30 | 144.26 |
| 2023-03-29 | 145.81 |
| 2023-03-28 | 148.13 |
| 2023-03-27 | 138.83 |
| 2023-03-24 | 145.03 |
| 2023-03-23 | 144.26 |
| 2023-03-22 | 145.03 |
| 2023-03-21 | 141.93 |
| 2023-03-20 | 141.16 |
| 2023-03-17 | 149.69 |
| 2023-03-16 | 155.11 |
| 2023-03-15 | 152.79 |
| 2023-03-14 | 141.16 |
| 2023-03-13 | 150.46 |
| 2023-03-10 | 150.46 |
| 2023-03-09 | 152.01 |
| 2023-03-08 | 154.34 |
| 2023-03-07 | 160.54 |
| 2023-03-06 | 164.42 |
| 2023-03-03 | 158.21 |
| 2023-03-02 | 150.46 |
| 2023-03-01 | 150.46 |
| 2023-02-28 | 141.16 |
| 2023-02-27 | 133.40 |
| 2023-02-24 | 137.28 |
| 2023-02-23 | 136.50 |
| 2023-02-22 | 141.93 |
| 2023-02-21 | 149.69 |
| 2023-02-20 | 155.89 |
| 2023-02-17 | 162.87 |
| 2023-02-16 | 164.42 |
| 2023-02-15 | 170.62 |
| 2023-02-14 | 176.05 |
| 2023-02-13 | 172.17 |
| 2023-02-10 | 177.60 |
| 2023-02-09 | 171.40 |
| 2023-02-08 | 174.50 |
| 2023-02-07 | 165.97 |
| 2023-02-06 | 155.11 |
| 2023-02-03 | 162.09 |
| 2023-02-02 | 165.97 |
| 2023-02-01 | 157.44 |
| 2023-01-31 | 160.54 |
| 2023-01-30 | 159.77 |
| 2023-01-27 | 169.85 |
| 2023-01-26 | 171.40 |
| 2023-01-20 | 175.27 |
| 2023-01-19 | 174.50 |
| 2023-01-18 | 173.72 |
| 2023-01-17 | 170.62 |
| 2023-01-16 | 183.03 |
| 2023-01-13 | 172.95 |
| 2023-01-12 | 174.50 |
| 2023-01-11 | 175.27 |
| 2023-01-10 | 184.58 |
| 2023-01-09 | 186.13 |
| 2023-01-06 | 200.09 |
| 2023-01-05 | 186.91 |
| 2023-01-04 | 187.68 |
| 2023-01-03 | 179.93 |
| 2022-12-30 | 155.89 |
| 2022-12-29 | 155.11 |
| 2022-12-28 | 154.34 |
| 2022-12-23 | 114.02 |
| 2022-12-22 | 112.46 |
| 2022-12-21 | 110.14 |
| 2022-12-20 | 107.04 |
| 2022-12-19 | 117.89 |
| 2022-12-16 | 117.12 |
| 2022-12-15 | 114.79 |
| 2022-12-14 | 114.79 |
| 2022-12-13 | 113.24 |
| 2022-12-12 | 114.02 |
| 2022-12-09 | 122.55 |
| 2022-12-08 | 118.67 |
| 2022-12-07 | 117.89 |
| 2022-12-06 | 125.65 |
| 2022-12-05 | 125.65 |
| 2022-12-02 | 114.02 |
| 2022-12-01 | 124.10 |
| 2022-11-30 | 132.63 |
| 2022-11-29 | 126.42 |
| 2022-11-28 | 135.73 |
| 2022-11-25 | 127.97 |
| 2022-11-24 | 127.97 |
| 2022-11-23 | 127.20 |
| 2022-11-22 | 116.34 |
| 2022-11-21 | 120.99 |
| 2022-11-18 | 116.34 |
| 2022-11-17 | 120.22 |
| 2022-11-16 | 127.20 |
| 2022-11-15 | 127.97 |
| 2022-11-14 | 128.75 |
| 2022-11-11 | 120.99 |
| 2022-11-10 | 107.04 |
| 2022-11-09 | 112.46 |
| 2022-11-08 | 111.69 |
| 2022-11-07 | 111.69 |
| 2022-11-04 | 107.81 |
| 2022-11-03 | 94.63 |
| 2022-11-02 | 83.77 |
| 2022-11-01 | 88.43 |
| 2022-10-31 | 76.02 |
| 2022-10-28 | 87.65 |
| 2022-10-27 | 100.83 |
| 2022-10-26 | 120.22 |
| 2022-10-25 | 112.46 |
| 2022-10-24 | 109.36 |
| 2022-10-21 | 136.50 |
| 2022-10-20 | 131.08 |
| 2022-10-19 | 140.38 |
| 2022-10-18 | 142.71 |
| 2022-10-17 | 141.16 |
| 2022-10-14 | 135.73 |
| 2022-10-13 | 140.38 |
| 2022-10-12 | 137.28 |
| 2022-10-11 | 135.73 |
| 2022-10-10 | 120.99 |
| 2022-10-07 | 130.30 |
| 2022-10-06 | 136.50 |
| 2022-10-05 | 143.48 |
| 2022-10-03 | 134.95 |
| 2022-09-30 | 142.71 |
| 2022-09-29 | 145.81 |
| 2022-09-28 | 163.64 |
| 2022-09-27 | 179.15 |
| 2022-09-26 | 181.48 |
| 2022-09-23 | 186.91 |
| 2022-09-22 | 196.99 |
| 2022-09-21 | 200.09 |
| 2022-09-20 | 205.52 |
| 2022-09-19 | 204.74 |
| 2022-09-16 | 200.86 |
| 2022-09-15 | 213.27 |
| 2022-09-14 | 224.90 |
| 2022-09-13 | 228.78 |
| 2022-09-09 | 245.06 |
| 2022-09-08 | 254.37 |
| 2022-09-07 | 242.74 |
| 2022-09-06 | 248.94 |
| 2022-09-05 | 244.29 |
| 2022-09-02 | 237.31 |
| 2022-09-01 | 233.43 |
| 2022-08-31 | 241.18 |
| 2022-08-30 | 246.61 |
| 2022-08-29 | 236.53 |
| 2022-08-26 | 225.68 |
| 2022-08-25 | 252.04 |
| 2022-08-24 | 241.18 |
| 2022-08-23 | 254.37 |
| 2022-08-22 | 248.94 |
| 2022-08-19 | 262.12 |
| 2022-08-18 | 241.18 |
| 2022-08-17 | 248.94 |
| 2022-08-16 | 222.57 |
| 2022-08-15 | 208.62 |
| 2022-08-12 | 205.52 |
| 2022-08-11 | 188.46 |
| 2022-08-10 | 185.35 |
| 2022-08-09 | 189.23 |
| 2022-08-08 | 194.66 |
| 2022-08-05 | 203.96 |
| 2022-08-04 | 203.19 |
| 2022-08-03 | 201.64 |
| 2022-08-02 | 209.39 |
| 2022-08-01 | 217.15 |
| 2022-07-29 | 244.29 |
| 2022-07-28 | 246.61 |
| 2022-07-27 | 242.74 |
| 2022-07-26 | 246.61 |
| 2022-07-25 | 245.84 |
| 2022-07-22 | 250.49 |
| 2022-07-21 | 252.82 |
| 2022-07-20 | 260.57 |
| 2022-07-19 | 268.32 |
| 2022-07-18 | 280.73 |
| 2022-07-15 | 272.98 |
| 2022-07-14 | 280.73 |
| 2022-07-13 | 293.91 |
| 2022-07-12 | 297.01 |
| 2022-07-11 | 304.77 |
| 2022-07-08 | 307.10 |
| 2022-07-07 | 308.65 |
| 2022-07-06 | 282.28 |
| 2022-07-05 | 263.67 |
| 2022-07-04 | 269.10 |
| 2022-06-30 | 286.16 |
| 2022-06-29 | 256.69 |
| 2022-06-28 | 279.18 |
| 2022-06-27 | 276.08 |
| 2022-06-24 | 276.85 |
| 2022-06-23 | 275.30 |
| 2022-06-22 | 265.22 |
| 2022-06-21 | 264.45 |
| 2022-06-20 | 270.65 |
| 2022-06-17 | 272.20 |
| 2022-06-16 | 252.82 |
| 2022-06-15 | 266.77 |
| 2022-06-14 | 260.57 |
| 2022-06-13 | 217.15 |
| 2022-06-10 | 213.27 |
| 2022-06-09 | 217.92 |
| 2022-06-08 | 202.41 |
| 2022-06-07 | 207.84 |
| 2022-06-06 | 206.94 |
| 2022-06-02 | 213.81 |
| 2022-06-01 | 209.23 |
| 2022-05-31 | 204.65 |
| 2022-05-30 | 176.40 |
| 2022-05-27 | 176.40 |
| 2022-05-26 | 187.85 |
| 2022-05-25 | 197.02 |
| 2022-05-24 | 198.54 |
| 2022-05-23 | 204.65 |
| 2022-05-20 | 206.18 |
| 2022-05-19 | 203.89 |
| 2022-05-18 | 204.65 |
| 2022-05-17 | 190.14 |
| 2022-05-16 | 191.67 |
| 2022-05-13 | 195.49 |
| 2022-05-12 | 185.56 |
| 2022-05-11 | 184.80 |
| 2022-05-10 | 171.82 |
| 2022-05-06 | 166.47 |
| 2022-05-05 | 190.91 |
| 2022-05-04 | 193.96 |
| 2022-05-03 | 196.25 |
| 2022-04-29 | 194.73 |
| 2022-04-28 | 196.25 |
| 2022-04-27 | 187.85 |
| 2022-04-26 | 180.98 |
| 2022-04-25 | 181.75 |
| 2022-04-22 | 192.43 |
| 2022-04-21 | 180.22 |
| 2022-04-20 | 200.83 |
| 2022-04-19 | 205.41 |
| 2022-04-14 | 197.02 |
| 2022-04-13 | 200.07 |
| 2022-04-12 | 197.78 |
| 2022-04-11 | 197.02 |
| 2022-04-08 | 216.10 |
| 2022-04-07 | 211.52 |
| 2022-04-06 | 224.50 |
| 2022-04-04 | 219.16 |
| 2022-04-01 | 218.40 |
| 2022-03-31 | 218.40 |
| 2022-03-30 | 225.27 |
| 2022-03-29 | 203.89 |
| 2022-03-28 | 208.47 |
| 2022-03-25 | 193.96 |
| 2022-03-24 | 207.71 |
| 2022-03-23 | 206.94 |
| 2022-03-22 | 217.63 |
| 2022-03-21 | 203.89 |
| 2022-03-18 | 211.52 |
| 2022-03-17 | 200.83 |
| 2022-03-16 | 187.09 |
| 2022-03-15 | 159.60 |
| 2022-03-14 | 190.14 |
| 2022-03-11 | 235.19 |
| 2022-03-10 | 260.39 |
| 2022-03-09 | 235.19 |
| 2022-03-08 | 224.50 |
| 2022-03-07 | 232.14 |
| 2022-03-04 | 239.01 |
| 2022-03-03 | 239.77 |
| 2022-03-02 | 229.08 |
| 2022-03-01 | 234.43 |
| 2022-02-28 | 236.72 |
| 2022-02-25 | 225.27 |
| 2022-02-24 | 190.14 |
| 2022-02-23 | 187.09 |
| 2022-02-22 | 190.14 |
| 2022-02-21 | 193.96 |
| 2022-02-18 | 197.78 |
| 2022-02-17 | 203.12 |
| 2022-02-16 | 188.62 |
| 2022-02-15 | 200.83 |
| 2022-02-14 | 197.02 |
| 2022-02-11 | 215.34 |
| 2022-02-10 | 230.61 |
| 2022-02-09 | 220.69 |
| 2022-02-08 | 211.52 |
| 2022-02-07 | 211.52 |
| 2022-02-04 | 205.41 |
| 2022-01-31 | 193.96 |
| 2022-01-28 | 199.31 |
| 2022-01-27 | 208.47 |
| 2022-01-26 | 216.87 |
| 2022-01-25 | 215.34 |
| 2022-01-24 | 228.32 |
| 2022-01-21 | 243.59 |
| 2022-01-20 | 250.46 |
| 2022-01-19 | 244.36 |
| 2022-01-18 | 230.61 |
| 2022-01-17 | 214.58 |
| 2022-01-14 | 229.08 |
| 2022-01-13 | 230.61 |
| 2022-01-12 | 230.61 |
| 2022-01-11 | 222.21 |
| 2022-01-10 | 221.45 |
| 2022-01-07 | 226.79 |
| 2022-01-06 | 248.17 |
| 2022-01-05 | 262.68 |
| 2022-01-04 | 275.66 |
| 2022-01-03 | 316.13 |
| 2021-12-31 | 300.86 |
| 2021-12-30 | 303.15 |
| 2021-12-29 | 301.62 |
| 2021-12-28 | 311.55 |
| 2021-12-24 | 327.58 |
| 2021-12-23 | 313.84 |
| 2021-12-22 | 277.19 |
| 2021-12-21 | 286.35 |
| 2021-12-20 | 269.55 |
| 2021-12-17 | 284.06 |
| 2021-12-16 | 286.35 |
| 2021-12-15 | 278.71 |
| 2021-12-14 | 269.55 |
| 2021-12-13 | 268.03 |
| 2021-12-10 | 261.92 |
| 2021-12-09 | 279.48 |
| 2021-12-08 | 250.46 |
| 2021-12-07 | 214.58 |
| 2021-12-06 | 213.05 |
| 2021-12-03 | 215.34 |
| 2021-12-02 | 190.91 |
| 2021-12-01 | 231.38 |
| 2021-11-30 | 203.89 |
| 2021-11-29 | 205.41 |
| 2021-11-26 | 172.58 |
| 2021-11-25 | 184.04 |
| 2021-11-24 | 180.22 |
| 2021-11-23 | 158.84 |
| 2021-11-22 | 158.84 |
| 2021-11-19 | 165.71 |
| 2021-11-18 | 163.42 |
| 2021-11-17 | 167.24 |
| 2021-11-16 | 167.24 |
| 2021-11-15 | 173.35 |
| 2021-11-12 | 192.43 |
| 2021-11-11 | 193.96 |
| 2021-11-10 | 200.07 |
| 2021-11-09 | 214.58 |
| 2021-11-08 | 193.96 |
| 2021-11-05 | 197.78 |
| 2021-11-04 | 209.23 |
| 2021-11-03 | 203.12 |
| 2021-11-02 | 204.65 |
| 2021-11-01 | 203.89 |
| 2021-10-29 | 198.54 |
| 2021-10-28 | 197.78 |
| 2021-10-27 | 191.67 |
| 2021-10-26 | 166.47 |
| 2021-10-25 | 174.11 |
| 2021-10-22 | 164.18 |
| 2021-10-21 | 166.47 |
| 2021-10-20 | 169.53 |
| 2021-10-19 | 168.77 |
| 2021-10-18 | 154.26 |
| 2021-10-15 | 170.29 |
| 2021-10-12 | 169.53 |
| 2021-10-11 | 168.77 |
| 2021-10-08 | 182.51 |
| 2021-10-07 | 205.41 |
| 2021-10-06 | 203.89 |
| 2021-10-05 | 196.25 |
| 2021-10-04 | 192.43 |
| 2021-09-30 | 215.34 |
| 2021-09-29 | 210.76 |
| 2021-09-28 | 236.72 |
| 2021-09-27 | 215.34 |
| 2021-09-24 | 213.05 |
| 2021-09-23 | 191.67 |
| 2021-09-21 | 151.97 |
| 2021-09-20 | 136.70 |
| 2021-09-17 | 133.64 |
| 2021-09-16 | 126.77 |
| 2021-09-15 | 149.68 |
| 2021-09-14 | 163.42 |
| 2021-09-13 | 164.95 |
| 2021-09-10 | 152.73 |
| 2021-09-09 | 161.89 |
| 2021-09-08 | 154.26 |
| 2021-09-07 | 144.33 |
| 2021-09-06 | 149.68 |
| 2021-09-03 | 159.60 |
| 2021-09-02 | 145.86 |
| 2021-09-01 | 129.82 |
| 2021-08-31 | 139.75 |
| 2021-08-30 | 136.70 |
| 2021-08-27 | 119.14 |
| 2021-08-26 | 130.59 |
| 2021-08-25 | 134.41 |
| 2021-08-24 | 115.32 |
| 2021-08-23 | 111.50 |
| 2021-08-20 | 77.14 |
| 2021-08-19 | 71.80 |
| 2021-08-18 | 66.45 |
| 2021-08-17 | 67.21 |
| 2021-08-16 | 72.56 |
| 2021-08-13 | 68.74 |
| 2021-08-12 | 64.92 |
| 2021-08-11 | 59.58 |
| 2021-08-10 | 50.42 |
| 2021-08-09 | 53.47 |
| 2021-08-06 | 48.89 |
| 2021-08-05 | 48.13 |
| 2021-08-04 | 48.89 |
| 2021-08-03 | 48.89 |
| 2021-08-02 | 47.36 |
| 2021-07-30 | 35.91 |
| 2021-07-29 | 35.15 |
| 2021-07-28 | 33.62 |
| 2021-07-27 | 34.38 |
| 2021-07-26 | 39.73 |
| 2021-07-23 | 39.73 |
| 2021-07-22 | 42.78 |
| 2021-07-21 | 42.02 |
| 2021-07-20 | 38.96 |
| 2021-07-19 | 42.78 |
| 2021-07-16 | 40.49 |
| 2021-07-15 | 32.09 |
| 2021-07-14 | 32.09 |
| 2021-07-13 | 32.09 |
| 2021-07-12 | 29.04 |
| 2021-07-09 | 29.80 |
| 2021-07-08 | 31.33 |
| 2021-07-07 | 30.56 |
| 2021-07-06 | 32.09 |
| 2021-07-05 | 30.56 |
| 2021-07-02 | 28.27 |
| 2021-06-30 | 29.80 |
| 2021-06-29 | 27.51 |
| 2021-06-28 | 28.27 |
| 2021-06-25 | 25.22 |
| 2021-06-24 | 24.46 |
| 2021-06-23 | 25.22 |
| 2021-06-22 | 25.22 |
| 2021-06-21 | 24.46 |
| 2021-06-18 | 25.22 |
| 2021-06-17 | 25.98 |
| 2021-06-16 | 25.98 |
| 2021-06-15 | 29.04 |
| 2021-06-11 | 29.04 |
| 2021-06-10 | 28.27 |
| 2021-06-09 | 26.75 |
| 2021-06-08 | 27.51 |
| 2021-06-07 | 30.56 |
| 2021-06-04 | 37.01 |
| 2021-06-03 | 35.60 |
| 2021-06-02 | 36.31 |
| 2021-06-01 | 36.31 |
| 2021-05-31 | 37.01 |
| 2021-05-28 | 37.01 |
| 2021-05-27 | 39.12 |
| 2021-05-26 | 34.20 |
| 2021-05-25 | 34.20 |
| 2021-05-24 | 34.90 |
| 2021-05-21 | 32.09 |
| 2021-05-20 | 30.69 |
| 2021-05-18 | 27.88 |
| 2021-05-17 | 25.77 |
| 2021-05-14 | 25.06 |
| 2021-05-13 | 23.66 |
| 2021-05-12 | 25.77 |
| 2021-05-11 | 26.47 |
| 2021-05-10 | 26.47 |
| 2021-05-07 | 26.47 |
| 2021-05-06 | 26.47 |
| 2021-05-05 | 27.17 |
| 2021-05-04 | 25.06 |
| 2021-05-03 | 25.77 |
| 2021-04-30 | 25.06 |
| 2021-04-29 | 25.77 |
| 2021-04-28 | 27.17 |
| 2021-04-27 | 25.06 |
| 2021-04-26 | 25.06 |
| 2021-04-23 | 25.06 |
| 2021-04-22 | 25.77 |
| 2021-04-21 | 26.47 |
| 2021-04-20 | 27.17 |
| 2021-04-19 | 27.17 |
| 2021-04-16 | 27.88 |
| 2021-04-15 | 26.47 |
| 2021-04-14 | 26.47 |
| 2021-04-13 | 22.96 |
| 2021-04-12 | 24.36 |
| 2021-04-09 | 25.06 |
| 2021-04-08 | 25.77 |
| 2021-04-07 | 25.77 |
| 2021-04-01 | 26.47 |
| 2021-03-31 | 27.17 |
| 2021-03-30 | 28.58 |
| 2021-03-29 | 28.58 |
| 2021-03-26 | 27.17 |
| 2021-03-25 | 24.36 |
| 2021-03-24 | 26.47 |
| 2021-03-23 | 28.58 |
| 2021-03-22 | 27.88 |
| 2021-03-19 | 24.36 |
| 2021-03-18 | 23.66 |
| 2021-03-17 | 21.55 |
| 2021-03-16 | 23.66 |
| 2021-03-15 | 23.66 |
| 2021-03-12 | 20.85 |
| 2021-03-11 | 18.74 |
| 2021-03-10 | 18.74 |
| 2021-03-09 | 18.74 |
| 2021-03-08 | 17.34 |
| 2021-03-05 | 18.04 |
| 2021-03-04 | 18.04 |
| 2021-03-03 | 20.15 |
| 2021-03-02 | 18.74 |
| 2021-03-01 | 20.15 |
| 2021-02-26 | 16.63 |
| 2021-02-25 | 23.66 |
| 2021-02-24 | 22.25 |
| 2021-02-23 | 26.47 |
| 2021-02-22 | 27.17 |
| 2021-02-19 | 27.88 |
| 2021-02-18 | 29.28 |
| 2021-02-17 | 29.28 |
| 2021-02-16 | 30.69 |
| 2021-02-11 | 29.98 |
| 2021-02-10 | 29.98 |
| 2021-02-09 | 28.58 |
| 2021-02-08 | 34.20 |
| 2021-02-05 | 31.39 |
| 2021-02-04 | 28.58 |
| 2021-02-03 | 29.98 |
| 2021-02-02 | 25.77 |
| 2021-02-01 | 25.06 |
| 2021-01-29 | 22.25 |
| 2021-01-28 | 23.66 |
| 2021-01-27 | 26.47 |
| 2021-01-26 | 23.66 |
| 2021-01-25 | 21.55 |
| 2021-01-22 | 22.25 |
| 2021-01-21 | 24.36 |
| 2021-01-20 | 24.36 |
| 2021-01-19 | 24.36 |
| 2021-01-18 | 16.63 |
| 2021-01-15 | 15.93 |
| 2021-01-14 | 16.63 |
| 2021-01-13 | 15.93 |
| 2021-01-12 | 16.63 |
| 2021-01-11 | 15.23 |
| 2021-01-08 | 17.34 |
| 2021-01-07 | 17.34 |
| 2021-01-06 | 18.74 |
| 2021-01-05 | 18.04 |
| 2021-01-04 | 17.34 |
| 2020-12-31 | 16.63 |
| 2020-12-30 | 15.23 |
| 2020-12-29 | 13.12 |
| 2020-12-28 | 11.72 |
| 2020-12-24 | 11.01 |
| 2020-12-23 | 8.20 |
| 2020-12-22 | 9.61 |
| 2020-12-21 | 11.01 |
| 2020-12-18 | 10.31 |
| 2020-12-17 | 8.90 |
| 2020-12-16 | 8.20 |
| 2020-12-15 | 6.80 |
| 2020-12-14 | 7.50 |
| 2020-12-11 | 7.50 |
| 2020-12-10 | 7.50 |
| 2020-12-09 | 7.50 |
| 2020-12-08 | 8.90 |
| 2020-12-07 | 8.20 |
| 2020-12-04 | 8.90 |
| 2020-12-03 | 9.61 |
| 2020-12-02 | 9.61 |
| 2020-12-01 | 11.01 |
| 2020-11-30 | 9.61 |
| 2020-11-27 | 10.31 |
| 2020-11-26 | 9.61 |
| 2020-11-25 | 8.90 |
| 2020-11-24 | 8.90 |
| 2020-11-23 | 8.20 |
| 2020-11-20 | 8.90 |
| 2020-11-19 | 9.61 |
| 2020-11-18 | 10.31 |
| 2020-11-17 | 11.72 |
| 2020-11-16 | 11.01 |
| 2020-11-13 | 11.01 |
| 2020-11-12 | 11.72 |
| 2020-11-11 | 13.12 |
| 2020-11-10 | 9.61 |
| 2020-11-09 | 8.90 |
| 2020-11-06 | 11.01 |
| 2020-11-05 | 9.61 |
| 2020-11-04 | 8.20 |
| 2020-11-03 | 7.50 |
| 2020-11-02 | 6.09 |
| 2020-10-30 | 4.69 |
| 2020-10-29 | 6.80 |
| 2020-10-28 | 8.20 |
| 2020-10-27 | 7.50 |
| 2020-10-23 | 9.61 |
| 2020-10-22 | 7.50 |
| 2020-10-21 | 6.80 |
| 2020-10-20 | 7.50 |
| 2020-10-19 | 7.50 |
| 2020-10-16 | 5.39 |
| 2020-10-15 | 3.28 |
| 2020-10-14 | 3.99 |
| 2020-10-12 | 2.58 |
| 2020-10-09 | 2.58 |
| 2020-10-08 | 1.88 |
| 2020-10-07 | 2.58 |
| 2020-10-06 | 1.88 |
| 2020-10-05 | 0.47 |
| 2020-09-30 | 0.47 |
| 2020-09-29 | 1.18 |
| 2020-09-28 | 1.18 |
| 2020-09-25 | 1.88 |
| 2020-09-24 | 1.88 |
| 2020-09-23 | 4.69 |
| 2020-09-22 | 5.39 |
| 2020-09-21 | 5.39 |
| 2020-09-18 | 6.80 |
| 2020-09-17 | 6.09 |
| 2020-09-16 | 5.39 |
| 2020-09-15 | 6.80 |
| 2020-09-14 | 6.80 |
| 2020-09-11 | 6.09 |
| 2020-09-10 | 3.28 |
| 2020-09-09 | 3.28 |
| 2020-09-08 | 3.99 |
| 2020-09-07 | 1.88 |
| 2020-09-04 | 3.99 |
| 2020-09-03 | 5.39 |
| 2020-09-02 | 5.39 |
| 2020-09-01 | 4.69 |
| 2020-08-31 | 5.39 |
| 2020-08-28 | 4.69 |
| 2020-08-27 | 4.69 |
| 2020-08-26 | 4.69 |
| 2020-08-25 | 6.09 |
| 2020-08-24 | 6.09 |
| 2020-08-21 | 6.80 |
| 2020-08-20 | 8.90 |
| 2020-08-19 | 10.31 |
| 2020-08-18 | 3.99 |
| 2020-08-17 | 4.69 |
| 2020-08-14 | 3.28 |
| 2020-08-13 | 3.28 |
| 2020-08-12 | 1.88 |
| 2020-08-11 | 2.58 |
| 2020-08-10 | 1.18 |
| 2020-08-07 | 2.58 |
| 2020-08-06 | 1.88 |
| 2020-08-05 | 1.88 |
| 2020-08-04 | 2.58 |
| 2020-08-03 | 1.88 |
| 2020-07-31 | 1.88 |
| 2020-07-30 | 0.47 |
| 2020-07-29 | 1.18 |
| 2020-07-28 | 3.99 |
| 2020-07-27 | -1.63 |
| 2020-07-24 | 0.47 |
| 2020-07-23 | 1.88 |
| 2020-07-22 | 1.18 |
| 2020-07-21 | 3.28 |
| 2020-07-20 | 5.39 |
| 2020-07-17 | 3.28 |
| 2020-07-16 | 2.58 |
| 2020-07-15 | 3.28 |
| 2020-07-14 | 4.69 |
| 2020-07-13 | 5.39 |
| 2020-07-10 | 3.28 |
| 2020-07-09 | 5.39 |
| 2020-07-08 | 5.39 |
| 2020-07-07 | 6.09 |
| 2020-07-06 | 9.61 |
| 2020-07-03 | 3.28 |
| 2020-07-02 | 1.88 |
| 2020-06-30 | -0.23 |
| 2020-06-29 | 1.88 |
| 2020-06-26 | 2.58 |
| 2020-06-24 | 2.58 |
| 2020-06-23 | 4.69 |
| 2020-06-22 | 6.09 |
| 2020-06-19 | 6.09 |
| 2020-06-18 | 4.69 |
| 2020-06-17 | 6.09 |
| 2020-06-16 | 5.39 |
| 2020-06-15 | 3.99 |
| 2020-06-12 | 8.72 |
| 2020-06-11 | 9.37 |
| 2020-06-10 | 12.58 |
| 2020-06-09 | 13.23 |
| 2020-06-08 | 13.23 |
| 2020-06-05 | 11.94 |
| 2020-06-04 | 10.65 |
| 2020-06-03 | 10.01 |
| 2020-06-02 | 10.01 |
| 2020-06-01 | 10.01 |
| 2020-05-29 | 9.37 |
| 2020-05-28 | 9.37 |
| 2020-05-27 | 10.65 |
| 2020-05-26 | 5.51 |
| 2020-05-25 | 2.93 |
| 2020-05-22 | 1.00 |
| 2020-05-21 | 4.22 |
| 2020-05-20 | 5.51 |
| 2020-05-19 | 4.22 |
| 2020-05-18 | 2.29 |
| 2020-05-15 | 2.29 |
| 2020-05-14 | 1.65 |
| 2020-05-13 | 3.58 |
| 2020-05-12 | 2.93 |
| 2020-05-11 | 3.58 |
| 2020-05-08 | 1.65 |
| 2020-05-07 | -0.93 |
| 2020-05-06 | 0.36 |
| 2020-05-05 | -1.57 |
| 2020-05-04 | -2.86 |
| 2020-04-29 | 1.00 |
| 2020-04-28 | -1.57 |
| 2020-04-27 | -0.93 |
| 2020-04-24 | -2.21 |
| 2020-04-23 | -0.93 |
| 2020-04-22 | -3.50 |
| 2020-04-21 | -2.86 |
| 2020-04-20 | -1.57 |
| 2020-04-17 | -2.86 |
| 2020-04-16 | -3.50 |
| 2020-04-15 | -0.93 |
| 2020-04-14 | -0.28 |
| 2020-04-09 | -0.93 |
| 2020-04-08 | -2.21 |
| 2020-04-07 | -4.79 |
| 2020-04-06 | -4.14 |
| 2020-04-03 | -6.07 |
| 2020-04-02 | -5.43 |
| 2020-04-01 | -8.00 |
| 2020-03-31 | -7.36 |
| 2020-03-30 | -10.58 |
| 2020-03-27 | -11.22 |
| 2020-03-26 | -15.08 |
| 2020-03-25 | -15.08 |
| 2020-03-24 | -17.65 |
| 2020-03-23 | -21.51 |
| 2020-03-20 | -20.23 |
| 2020-03-19 | -24.09 |
| 2020-03-18 | -22.80 |
| 2020-03-17 | -20.87 |
| 2020-03-16 | -17.65 |
| 2020-03-13 | -14.44 |
| 2020-03-12 | -11.22 |
| 2020-03-11 | -8.00 |
| 2020-03-10 | -9.29 |
| 2020-03-09 | -9.29 |
| 2020-03-06 | -5.43 |
| 2020-03-05 | -4.14 |
| 2020-03-04 | -6.72 |
| 2020-03-03 | -5.43 |
| 2020-03-02 | -5.43 |
| 2020-02-28 | -6.72 |
| 2020-02-27 | -3.50 |
| 2020-02-26 | -4.79 |
| 2020-02-25 | -4.79 |
| 2020-02-24 | -2.86 |
| 2020-02-21 | -1.57 |
| 2020-02-20 | -1.57 |
| 2020-02-19 | -0.93 |
| 2020-02-18 | -0.93 |
| 2020-02-17 | -1.57 |
| 2020-02-14 | -1.57 |
| 2020-02-13 | -1.57 |
| 2020-02-12 | -1.57 |
| 2020-02-11 | -2.21 |
| 2020-02-10 | -2.21 |
| 2020-02-07 | -0.28 |
| 2020-02-06 | -0.93 |
| 2020-02-05 | -2.86 |
| 2020-02-04 | -3.50 |
| 2020-02-03 | -4.14 |
| 2020-01-31 | -2.86 |
| 2020-01-30 | -2.21 |
| 2020-01-29 | 1.00 |
| 2020-01-24 | 5.51 |
| 2020-01-23 | 4.86 |
| 2020-01-22 | 6.79 |
| 2020-01-21 | 4.22 |
| 2020-01-20 | 8.08 |
| 2020-01-17 | 8.08 |
| 2020-01-16 | 8.08 |
| 2020-01-15 | 9.37 |
| 2020-01-14 | 8.72 |
| 2020-01-13 | 8.08 |
| 2020-01-10 | 6.79 |
| 2020-01-09 | 7.44 |
| 2020-01-08 | 6.15 |
| 2020-01-07 | 8.08 |
| 2020-01-06 | 8.72 |
| 2020-01-03 | 9.37 |
| 2020-01-02 | 8.72 |
| 2019-12-31 | 7.44 |
| 2019-12-30 | 8.08 |
| 2019-12-27 | 8.08 |
| 2019-12-24 | 7.44 |
| 2019-12-23 | 8.08 |
| 2019-12-20 | 7.44 |
| 2019-12-19 | 7.44 |
| 2019-12-18 | 8.72 |
| 2019-12-17 | 8.72 |
| 2019-12-16 | 6.79 |
| 2019-12-13 | 6.15 |
| 2019-12-12 | 4.22 |
| 2019-12-11 | 4.86 |
| 2019-12-10 | 4.22 |
| 2019-12-09 | 3.58 |
| 2019-12-06 | 4.86 |
| 2019-12-05 | 4.86 |
| 2019-12-04 | 3.58 |
| 2019-12-03 | 4.86 |
| 2019-12-02 | 4.22 |
| 2019-11-29 | 4.22 |
| 2019-11-28 | 5.51 |
| 2019-11-27 | 6.15 |
| 2019-11-26 | 5.51 |
| 2019-11-25 | 5.51 |
| 2019-11-22 | 3.58 |
| 2019-11-21 | 4.22 |
| 2019-11-20 | 4.86 |
| 2019-11-19 | 5.51 |
| 2019-11-18 | 5.51 |
| 2019-11-15 | 3.58 |
| 2019-11-14 | 4.86 |
| 2019-11-13 | 5.51 |
| 2019-11-12 | 6.79 |
| 2019-11-11 | 6.15 |
| 2019-11-08 | 8.72 |
| 2019-11-07 | 9.37 |
| 2019-11-06 | 8.72 |
| 2019-11-05 | 8.72 |
| 2019-11-04 | 6.79 |
| 2019-11-01 | 6.15 |
| 2019-10-31 | 5.51 |
| 2019-10-30 | 6.15 |
| 2019-10-29 | 6.15 |
| 2019-10-28 | 6.79 |
| 2019-10-25 | 5.51 |
| 2019-10-24 | 6.79 |
| 2019-10-23 | 6.79 |
| 2019-10-22 | 6.15 |
| 2019-10-21 | 5.51 |
| 2019-10-18 | 6.79 |
| 2019-10-17 | 6.15 |
| 2019-10-16 | 6.79 |
| 2019-10-15 | 6.79 |
| 2019-10-14 | 8.72 |
| 2019-10-11 | 8.08 |
| 2019-10-10 | 6.15 |
| 2019-10-09 | 4.86 |
| 2019-10-08 | 5.51 |
| 2019-10-04 | 4.86 |
| 2019-10-03 | 4.86 |
| 2019-10-02 | 4.86 |
| 2019-09-30 | 4.86 |
| 2019-09-27 | 5.51 |
| 2019-09-26 | 6.79 |
| 2019-09-25 | 6.15 |
| 2019-09-24 | 8.72 |
| 2019-09-23 | 8.72 |
| 2019-09-20 | 9.37 |
| 2019-09-19 | 10.65 |
| 2019-09-18 | 11.94 |
| 2019-09-17 | 11.94 |
| 2019-09-16 | 12.58 |
| 2019-09-13 | 14.51 |
| 2019-09-12 | 12.58 |
| 2019-09-11 | 12.58 |
| 2019-09-10 | 10.65 |
| 2019-09-09 | 10.01 |
| 2019-09-06 | 10.65 |
| 2019-09-05 | 11.94 |
| 2019-09-04 | 11.30 |
| 2019-09-03 | 9.37 |
| 2019-09-02 | 8.72 |
| 2019-08-30 | 9.37 |
| 2019-08-29 | 7.44 |
| 2019-08-28 | 8.08 |
| 2019-08-27 | 8.72 |
| 2019-08-26 | 9.37 |
| 2019-08-23 | 15.80 |
| 2019-08-22 | 19.02 |
| 2019-08-21 | 17.73 |
| 2019-08-20 | 18.37 |
| 2019-08-19 | 18.37 |
| 2019-08-16 | 17.73 |
| 2019-08-15 | 15.80 |
| 2019-08-14 | 16.44 |
| 2019-08-13 | 14.51 |
| 2019-08-12 | 20.30 |
| 2019-08-09 | 19.66 |
| 2019-08-08 | 20.95 |
| 2019-08-07 | 19.66 |
| 2019-08-06 | 19.66 |
| 2019-08-05 | 23.52 |
| 2019-08-02 | 27.38 |
| 2019-08-01 | 29.95 |
| 2019-07-31 | 26.74 |
| 2019-07-30 | 26.74 |
| 2019-07-29 | 26.74 |
| 2019-07-26 | 26.74 |
| 2019-07-25 | 26.09 |
| 2019-07-24 | 26.09 |
| 2019-07-23 | 25.45 |
| 2019-07-22 | 26.09 |
| 2019-07-19 | 29.95 |
| 2019-07-18 | 29.95 |
| 2019-07-17 | 29.95 |
| 2019-07-16 | 29.95 |
| 2019-07-15 | 28.02 |
| 2019-07-12 | 29.31 |
| 2019-07-11 | 30.60 |
| 2019-07-10 | 27.38 |
| 2019-07-09 | 26.09 |
| 2019-07-08 | 26.09 |
| 2019-07-05 | 29.31 |
| 2019-07-04 | 27.38 |
| 2019-07-03 | 27.38 |
| 2019-07-02 | 24.81 |
| 2019-06-28 | 22.88 |
| 2019-06-27 | 21.59 |
| 2019-06-26 | 20.95 |
| 2019-06-25 | 21.59 |
| 2019-06-24 | 22.88 |
| 2019-06-21 | 20.95 |
| 2019-06-20 | 19.66 |
| 2019-06-19 | 20.95 |
| 2019-06-18 | 20.30 |
| 2019-06-17 | 20.30 |
| 2019-06-14 | 22.88 |
| 2019-06-13 | 22.23 |
| 2019-06-12 | 22.88 |
| 2019-06-11 | 24.81 |
| 2019-06-10 | 22.93 |
| 2019-06-06 | 24.13 |
| 2019-06-05 | 25.34 |
| 2019-06-04 | 24.73 |
| 2019-06-03 | 25.34 |
| 2019-05-31 | 22.32 |
| 2019-05-30 | 21.12 |
| 2019-05-29 | 18.71 |
| 2019-05-28 | 16.90 |
| 2019-05-27 | 15.09 |
| 2019-05-24 | 13.29 |
| 2019-05-23 | 12.68 |
| 2019-05-22 | 15.70 |
| 2019-05-21 | 15.70 |
| 2019-05-20 | 15.09 |
| 2019-05-17 | 15.09 |
| 2019-05-16 | 16.30 |
| 2019-05-15 | 15.70 |
| 2019-05-14 | 15.09 |
| 2019-05-10 | 18.11 |
| 2019-05-09 | 15.09 |
| 2019-05-08 | 16.90 |
| 2019-05-07 | 18.71 |
| 2019-05-06 | 19.31 |
| 2019-05-03 | 25.34 |
| 2019-05-02 | 25.94 |
| 2019-04-30 | 25.94 |
| 2019-04-29 | 23.53 |
| 2019-04-26 | 21.72 |
| 2019-04-25 | 22.32 |
| 2019-04-24 | 24.13 |
| 2019-04-23 | 24.13 |
| 2019-04-18 | 24.13 |
| 2019-04-17 | 25.34 |
| 2019-04-16 | 25.34 |
| 2019-04-15 | 25.94 |
| 2019-04-12 | 22.93 |
| 2019-04-11 | 22.32 |
| 2019-04-10 | 22.32 |
| 2019-04-09 | 22.93 |
| 2019-04-08 | 24.13 |
| 2019-04-04 | 22.93 |
| 2019-04-03 | 24.13 |
| 2019-04-02 | 24.13 |
| 2019-04-01 | 21.72 |
| 2019-03-29 | 21.12 |
| 2019-03-28 | 17.50 |
| 2019-03-27 | 16.90 |
| 2019-03-26 | 17.50 |
| 2019-03-25 | 15.70 |
| 2019-03-22 | 18.71 |
| 2019-03-21 | 15.09 |
| 2019-03-20 | 13.89 |
| 2019-03-19 | 15.09 |
| 2019-03-18 | 16.30 |
| 2019-03-15 | 13.89 |
| 2019-03-14 | 13.29 |
| 2019-03-13 | 13.29 |
| 2019-03-12 | 15.09 |
| 2019-03-11 | 15.70 |
| 2019-03-08 | 15.09 |
| 2019-03-07 | 18.11 |
| 2019-03-06 | 20.52 |
| 2019-03-05 | 21.72 |
| 2019-03-04 | 19.91 |
| 2019-03-01 | 20.52 |
| 2019-02-28 | 19.31 |
| 2019-02-27 | 18.71 |
| 2019-02-26 | 22.93 |
| 2019-02-25 | 25.34 |
| 2019-02-22 | 25.94 |
| 2019-02-21 | 24.73 |
| 2019-02-20 | 25.34 |
| 2019-02-19 | 22.32 |
| 2019-02-18 | 23.53 |
| 2019-02-15 | 24.13 |
| 2019-02-14 | 25.94 |
| 2019-02-13 | 25.34 |
| 2019-02-12 | 26.54 |
| 2019-02-11 | 26.54 |
| 2019-02-08 | 27.14 |
| 2019-02-04 | 27.14 |
| 2019-02-01 | 24.73 |
| 2019-01-31 | 21.72 |
| 2019-01-30 | 19.91 |
| 2019-01-29 | 20.52 |
| 2019-01-28 | 18.11 |
| 2019-01-25 | 21.12 |
| 2019-01-24 | 19.31 |
| 2019-01-23 | 18.11 |
| 2019-01-22 | 15.09 |
| 2019-01-21 | 13.89 |
| 2019-01-18 | 13.29 |
| 2019-01-17 | 13.89 |
| 2019-01-16 | 12.08 |
| 2019-01-15 | 12.08 |
| 2019-01-14 | 10.27 |
| 2019-01-11 | 10.27 |
| 2019-01-10 | 10.88 |
| 2019-01-09 | 9.07 |
| 2019-01-08 | 8.46 |
| 2019-01-07 | 7.86 |
| 2019-01-04 | 3.64 |
| 2019-01-03 | 3.64 |
| 2019-01-02 | 6.05 |
| 2018-12-31 | 7.26 |
| 2018-12-28 | 6.66 |
| 2018-12-27 | 6.05 |
| 2018-12-24 | 5.45 |
| 2018-12-21 | 4.25 |
| 2018-12-20 | 7.26 |
| 2018-12-19 | 7.26 |
| 2018-12-18 | 6.05 |
| 2018-12-17 | 5.45 |
| 2018-12-14 | 7.86 |
| 2018-12-13 | 7.86 |
| 2018-12-12 | 6.05 |
| 2018-12-11 | 6.05 |
| 2018-12-10 | 4.85 |
| 2018-12-07 | 7.26 |
| 2018-12-06 | 7.26 |
| 2018-12-05 | 10.27 |
| 2018-12-04 | 11.48 |
| 2018-12-03 | 10.88 |
| 2018-11-30 | 10.27 |
| 2018-11-29 | 8.46 |
| 2018-11-28 | 10.27 |
| 2018-11-27 | 10.27 |
| 2018-11-26 | 12.68 |
| 2018-11-23 | 8.46 |
| 2018-11-22 | 10.27 |
| 2018-11-21 | 13.29 |
| 2018-11-20 | 7.26 |
| 2018-11-19 | 9.67 |
| 2018-11-16 | 4.25 |
| 2018-11-15 | 2.44 |
| 2018-11-14 | 2.44 |
| 2018-11-13 | 1.84 |
| 2018-11-12 | 1.84 |
| 2018-11-09 | -3.59 |
| 2018-11-08 | -0.57 |
| 2018-11-07 | -0.57 |
| 2018-11-06 | -1.78 |
| 2018-11-05 | -2.38 |
| 2018-11-02 | -2.38 |
| 2018-11-01 | -4.79 |
| 2018-10-31 | -6.60 |
| 2018-10-30 | -9.01 |
| 2018-10-29 | -9.01 |
| 2018-10-26 | -8.41 |
| 2018-10-25 | -7.20 |
| 2018-10-24 | -6.00 |
| 2018-10-23 | -4.79 |
| 2018-10-22 | -1.18 |
| 2018-10-19 | -4.79 |
| 2018-10-18 | -3.59 |
| 2018-10-16 | -2.98 |
| 2018-10-15 | -3.59 |
| 2018-10-12 | -4.19 |
| 2018-10-11 | -2.98 |
| 2018-10-10 | 0.03 |
| 2018-10-09 | 1.84 |
| 2018-10-08 | 0.63 |
| 2018-10-05 | 0.63 |
| 2018-10-04 | 2.44 |
| 2018-10-03 | 3.64 |
| 2018-10-02 | 2.44 |
| 2018-09-28 | 4.85 |
| 2018-09-27 | 3.64 |
| 2018-09-26 | 4.25 |
| 2018-09-24 | 3.64 |
| 2018-09-21 | 6.05 |
| 2018-09-20 | 1.84 |
| 2018-09-19 | 3.64 |
| 2018-09-18 | 1.23 |
| 2018-09-17 | 0.03 |
| 2018-09-14 | 0.63 |
| 2018-09-13 | 1.84 |
| 2018-09-12 | -0.57 |
| 2018-09-11 | -0.57 |
| 2018-09-10 | 0.03 |
| 2018-09-07 | 2.44 |
| 2018-09-06 | 1.84 |
| 2018-09-05 | 3.04 |
| 2018-09-04 | 3.64 |
| 2018-09-03 | 3.04 |
| 2018-08-31 | 3.04 |
| 2018-08-30 | 3.04 |
| 2018-08-29 | 5.45 |
| 2018-08-28 | 6.66 |
| 2018-08-27 | 6.05 |
| 2018-08-24 | 3.64 |
| 2018-08-23 | 5.45 |
| 2018-08-22 | 4.85 |
| 2018-08-21 | 6.66 |
| 2018-08-20 | 6.05 |
| 2018-08-17 | 3.04 |
| 2018-08-16 | 3.64 |
| 2018-08-15 | 3.04 |
| 2018-08-14 | 6.66 |
| 2018-08-13 | 4.85 |
| 2018-08-10 | 7.86 |
| 2018-08-09 | 11.48 |
| 2018-08-08 | 11.48 |
| 2018-08-07 | 10.27 |
| 2018-08-06 | 13.89 |
| 2018-08-03 | 14.49 |
| 2018-08-02 | 13.89 |
| 2018-08-01 | 15.70 |
| 2018-07-31 | 17.50 |
| 2018-07-30 | 17.50 |
| 2018-07-27 | 14.49 |
| 2018-07-26 | 12.68 |
| 2018-07-25 | 15.70 |
| 2018-07-24 | 11.48 |
| 2018-07-23 | 13.89 |
| 2018-07-20 | 11.48 |
| 2018-07-19 | 6.05 |
| 2018-07-18 | 6.05 |
| 2018-07-17 | 4.25 |
| 2018-07-16 | 4.85 |
| 2018-07-13 | 6.05 |
| 2018-07-12 | 6.66 |
| 2018-07-11 | 4.85 |
| 2018-07-10 | 6.05 |
| 2018-07-09 | 5.45 |
| 2018-07-06 | 3.64 |
| 2018-07-05 | 3.04 |
| 2018-07-04 | 5.45 |
| 2018-07-03 | 8.46 |
| 2018-06-29 | 9.07 |
| 2018-06-28 | 6.05 |
| 2018-06-27 | 8.46 |
| 2018-06-26 | 12.68 |
| 2018-06-25 | 10.27 |
| 2018-06-22 | 16.90 |
| 2018-06-21 | 16.90 |
| 2018-06-20 | 17.50 |
| 2018-06-19 | 18.11 |
| 2018-06-15 | 22.32 |
| 2018-06-14 | 25.94 |
| 2018-06-13 | 26.54 |
| 2018-06-12 | 27.75 |
| 2018-06-11 | 27.14 |
| 2018-06-08 | 25.34 |
| 2018-06-07 | 31.36 |
| 2018-06-06 | 31.33 |
| 2018-06-05 | 30.17 |
| 2018-06-04 | 32.48 |
| 2018-06-01 | 28.45 |
| 2018-05-31 | 25.57 |
| 2018-05-30 | 24.41 |
| 2018-05-29 | 28.45 |
| 2018-05-28 | 30.17 |
| 2018-05-25 | 30.17 |
| 2018-05-24 | 28.45 |
| 2018-05-23 | 29.02 |
| 2018-05-21 | 26.72 |
| 2018-05-18 | 26.14 |
| 2018-05-17 | 25.57 |
| 2018-05-16 | 25.57 |
| 2018-05-15 | 25.57 |
| 2018-05-14 | 24.99 |
| 2018-05-11 | 23.26 |
| 2018-05-10 | 24.41 |
| 2018-05-09 | 23.84 |
| 2018-05-08 | 25.57 |
| 2018-05-07 | 23.26 |
| 2018-05-04 | 22.11 |
| 2018-05-03 | 22.11 |
| 2018-05-02 | 22.11 |
| 2018-04-30 | 21.53 |
| 2018-04-27 | 18.65 |
| 2018-04-26 | 17.50 |
| 2018-04-25 | 15.20 |
| 2018-04-24 | 15.77 |
| 2018-04-23 | 15.77 |
| 2018-04-20 | 16.35 |
| 2018-04-19 | 18.08 |
| 2018-04-18 | 18.65 |
| 2018-04-17 | 18.65 |
| 2018-04-16 | 19.23 |
| 2018-04-13 | 19.81 |
| 2018-04-12 | 16.35 |
| 2018-04-11 | 16.93 |
| 2018-04-10 | 16.35 |
| 2018-04-09 | 16.93 |
| 2018-04-06 | 17.50 |
| 2018-04-04 | 16.93 |
| 2018-04-03 | 16.35 |
| 2018-03-29 | 16.35 |
| 2018-03-28 | 16.93 |
| 2018-03-27 | 18.65 |
| 2018-03-26 | 16.35 |
| 2018-03-23 | 14.62 |
| 2018-03-22 | 14.62 |
| 2018-03-21 | 13.47 |
| 2018-03-20 | 15.20 |
| 2018-03-19 | 16.35 |
| 2018-03-16 | 16.35 |
| 2018-03-15 | 16.35 |
| 2018-03-14 | 15.20 |
| 2018-03-13 | 16.93 |
| 2018-03-12 | 16.35 |
| 2018-03-09 | 15.77 |
| 2018-03-08 | 16.35 |
| 2018-03-07 | 11.74 |
| 2018-03-06 | 13.47 |
| 2018-03-05 | 14.05 |
| 2018-03-02 | 13.47 |
| 2018-03-01 | 14.62 |
| 2018-02-28 | 13.47 |
| 2018-02-27 | 14.62 |
| 2018-02-26 | 14.05 |
| 2018-02-23 | 14.62 |
| 2018-02-22 | 14.05 |
| 2018-02-21 | 14.62 |
| 2018-02-20 | 12.32 |
| 2018-02-15 | 12.89 |
| 2018-02-14 | 11.74 |
| 2018-02-13 | 11.17 |
| 2018-02-12 | 8.86 |
| 2018-02-09 | 8.86 |
| 2018-02-08 | 14.05 |
| 2018-02-07 | 13.47 |
| 2018-02-06 | 14.62 |
| 2018-02-05 | 20.38 |
| 2018-02-02 | 22.11 |
| 2018-02-01 | 20.96 |
| 2018-01-31 | 23.26 |
| 2018-01-30 | 23.84 |
| 2018-01-29 | 25.57 |
| 2018-01-26 | 27.29 |
| 2018-01-25 | 27.29 |
| 2018-01-24 | 25.57 |
| 2018-01-23 | 22.11 |
| 2018-01-22 | 21.53 |
| 2018-01-19 | 22.11 |
| 2018-01-18 | 21.53 |
| 2018-01-17 | 18.65 |
| 2018-01-16 | 17.50 |
| 2018-01-15 | 17.50 |
| 2018-01-12 | 17.50 |
| 2018-01-11 | 17.50 |
| 2018-01-10 | 18.65 |
| 2018-01-09 | 18.65 |
| 2018-01-08 | 18.65 |
| 2018-01-05 | 18.65 |
| 2018-01-04 | 19.23 |
| 2018-01-03 | 20.38 |
| 2018-01-02 | 20.38 |
| 2017-12-29 | 18.08 |
| 2017-12-28 | 17.50 |
| 2017-12-27 | 16.93 |
| 2017-12-22 | 15.77 |
| 2017-12-21 | 16.35 |
| 2017-12-20 | 14.62 |
| 2017-12-19 | 15.20 |
| 2017-12-18 | 15.20 |
| 2017-12-15 | 15.20 |
| 2017-12-14 | 17.50 |
| 2017-12-13 | 18.08 |
| 2017-12-12 | 15.77 |
| 2017-12-11 | 15.20 |
| 2017-12-08 | 15.20 |
| 2017-12-07 | 14.62 |
| 2017-12-06 | 12.89 |
| 2017-12-05 | 18.65 |
| 2017-12-04 | 19.23 |
| 2017-12-01 | 20.38 |
| 2017-11-30 | 20.96 |
| 2017-11-29 | 20.38 |
| 2017-11-28 | 19.81 |
| 2017-11-27 | 23.26 |
| 2017-11-24 | 24.99 |
| 2017-11-23 | 25.57 |
| 2017-11-22 | 23.84 |
| 2017-11-21 | 24.99 |
| 2017-11-20 | 26.72 |
| 2017-11-17 | 29.02 |
| 2017-11-16 | 28.45 |
| 2017-11-15 | 29.02 |
| 2017-11-14 | 31.33 |
| 2017-11-13 | 32.91 |
| 2017-11-10 | 33.45 |
| 2017-11-09 | 34.52 |
| 2017-11-08 | 35.06 |
| 2017-11-07 | 32.91 |
| 2017-11-06 | 32.37 |
| 2017-11-03 | 32.91 |
| 2017-11-02 | 32.37 |
| 2017-11-01 | 32.91 |
| 2017-10-31 | 33.45 |
| 2017-10-30 | 33.45 |
| 2017-10-27 | 33.99 |
| 2017-10-26 | 33.99 |
| 2017-10-25 | 33.45 |
| 2017-10-24 | 33.45 |
| 2017-10-23 | 32.37 |
| 2017-10-20 | 32.91 |
| 2017-10-19 | 32.37 |
| 2017-10-18 | 32.91 |
| 2017-10-17 | 33.45 |
| 2017-10-16 | 34.52 |
| 2017-10-13 | 34.52 |
| 2017-10-12 | 32.37 |
| 2017-10-11 | 32.91 |
| 2017-10-10 | 32.91 |
| 2017-10-09 | 40.44 |
| 2017-10-06 | 40.44 |
| 2017-10-04 | 39.37 |
| 2017-10-03 | 39.37 |
| 2017-09-29 | 38.29 |
| 2017-09-28 | 38.29 |
| 2017-09-27 | 38.83 |
| 2017-09-26 | 38.29 |
| 2017-09-25 | 38.29 |
| 2017-09-22 | 39.37 |
| 2017-09-21 | 39.91 |
| 2017-09-20 | 39.91 |
| 2017-09-19 | 40.98 |
| 2017-09-18 | 42.06 |
| 2017-09-15 | 42.60 |
| 2017-09-14 | 41.52 |
| 2017-09-13 | 41.52 |
| 2017-09-12 | 41.52 |
| 2017-09-11 | 41.52 |
| 2017-09-08 | 41.52 |
| 2017-09-07 | 40.44 |
| 2017-09-06 | 40.44 |
| 2017-09-05 | 40.98 |
| 2017-09-04 | 41.52 |
| 2017-09-01 | 40.98 |
| 2017-08-31 | 43.67 |
| 2017-08-30 | 38.83 |
| 2017-08-29 | 39.37 |
| 2017-08-28 | 38.83 |
| 2017-08-25 | 38.83 |
| 2017-08-24 | 38.29 |
| 2017-08-22 | 37.75 |
| 2017-08-21 | 38.83 |
| 2017-08-18 | 37.22 |
| 2017-08-17 | 38.29 |
| 2017-08-16 | 39.37 |
| 2017-08-15 | 39.37 |
| 2017-08-14 | 40.44 |
| 2017-08-11 | 38.83 |
| 2017-08-10 | 42.06 |
| 2017-08-09 | 42.60 |
| 2017-08-08 | 43.67 |
| 2017-08-07 | 44.21 |
| 2017-08-04 | 43.13 |
| 2017-08-03 | 42.06 |
| 2017-08-02 | 42.06 |
| 2017-08-01 | 42.60 |
| 2017-07-31 | 44.21 |
| 2017-07-28 | 42.60 |
| 2017-07-27 | 42.60 |
| 2017-07-26 | 42.06 |
| 2017-07-25 | 42.06 |
| 2017-07-24 | 43.13 |
| 2017-07-21 | 50.13 |
| 2017-07-20 | 50.13 |
| 2017-07-19 | 49.05 |
| 2017-07-18 | 47.98 |
| 2017-07-17 | 48.52 |
| 2017-07-14 | 49.59 |
| 2017-07-13 | 50.13 |
| 2017-07-12 | 50.13 |
| 2017-07-11 | 49.05 |
| 2017-07-10 | 47.98 |
| 2017-07-07 | 47.98 |
| 2017-07-06 | 49.59 |
| 2017-07-05 | 47.98 |
| 2017-07-04 | 49.05 |
| 2017-07-03 | 49.05 |
| 2017-06-30 | 49.05 |
| 2017-06-29 | 51.21 |
| 2017-06-28 | 51.21 |
| 2017-06-27 | 54.43 |
| 2017-06-26 | 53.90 |
| 2017-06-23 | 52.82 |
| 2017-06-22 | 52.28 |
| 2017-06-21 | 50.67 |
| 2017-06-20 | 50.13 |
| 2017-06-19 | 50.13 |
| 2017-06-16 | 50.13 |
| 2017-06-15 | 49.05 |
| 2017-06-14 | 50.67 |
| 2017-06-13 | 51.21 |
| 2017-06-12 | 53.90 |
| 2017-06-09 | 52.28 |
| 2017-06-08 | 51.74 |
| 2017-06-07 | 51.18 |
| 2017-06-06 | 51.18 |
| 2017-06-05 | 52.19 |
| 2017-06-02 | 50.67 |
| 2017-06-01 | 50.17 |
| 2017-05-31 | 50.17 |
| 2017-05-29 | 52.70 |
| 2017-05-26 | 49.16 |
| 2017-05-25 | 49.16 |
| 2017-05-24 | 48.15 |
| 2017-05-23 | 47.64 |
| 2017-05-22 | 49.16 |
| 2017-05-19 | 48.15 |
| 2017-05-18 | 48.65 |
| 2017-05-17 | 50.67 |
| 2017-05-16 | 48.65 |
| 2017-05-15 | 47.13 |
| 2017-05-12 | 46.63 |
| 2017-05-11 | 46.63 |
| 2017-05-10 | 46.12 |
| 2017-05-09 | 48.15 |
| 2017-05-08 | 44.61 |
| 2017-05-05 | 43.59 |
| 2017-05-04 | 45.11 |
| 2017-05-02 | 46.12 |
| 2017-04-28 | 46.63 |
| 2017-04-27 | 46.12 |
| 2017-04-26 | 46.12 |
| 2017-04-25 | 46.63 |
| 2017-04-24 | 46.12 |
| 2017-04-21 | 46.12 |
| 2017-04-20 | 46.12 |
| 2017-04-19 | 46.63 |
| 2017-04-18 | 47.64 |
| 2017-04-13 | 49.66 |
| 2017-04-12 | 50.17 |
| 2017-04-11 | 48.15 |
| 2017-04-10 | 48.65 |
| 2017-04-07 | 46.63 |
| 2017-04-06 | 47.13 |
| 2017-04-05 | 45.11 |
| 2017-04-03 | 45.62 |
| 2017-03-31 | 46.12 |
| 2017-03-30 | 44.10 |
| 2017-03-29 | 45.62 |
| 2017-03-28 | 46.63 |
| 2017-03-27 | 45.11 |
| 2017-03-24 | 51.18 |
| 2017-03-23 | 55.73 |
| 2017-03-22 | 56.24 |
| 2017-03-21 | 60.79 |
| 2017-03-20 | 60.28 |
| 2017-03-17 | 59.27 |
| 2017-03-16 | 58.26 |
| 2017-03-15 | 55.73 |
| 2017-03-14 | 55.73 |
| 2017-03-13 | 55.73 |
| 2017-03-10 | 53.71 |
| 2017-03-09 | 54.21 |
| 2017-03-08 | 53.20 |
| 2017-03-07 | 54.72 |
| 2017-03-06 | 53.71 |
| 2017-03-03 | 53.71 |
| 2017-03-02 | 52.70 |
| 2017-03-01 | 53.71 |
| 2017-02-28 | 52.19 |
| 2017-02-27 | 51.18 |
| 2017-02-24 | 51.68 |
| 2017-02-23 | 52.19 |
| 2017-02-22 | 55.73 |
| 2017-02-21 | 50.67 |
| 2017-02-20 | 51.68 |
| 2017-02-17 | 50.17 |
| 2017-02-16 | 52.70 |
| 2017-02-15 | 52.19 |
| 2017-02-14 | 52.19 |
| 2017-02-13 | 52.19 |
| 2017-02-10 | 49.16 |
| 2017-02-09 | 47.64 |
| 2017-02-08 | 47.64 |
| 2017-02-07 | 43.59 |
| 2017-02-06 | 41.57 |
| 2017-02-03 | 41.07 |
| 2017-02-02 | 42.08 |
| 2017-02-01 | 42.08 |
| 2017-01-27 | 42.08 |
| 2017-01-26 | 43.09 |
| 2017-01-25 | 42.08 |
| 2017-01-24 | 42.08 |
| 2017-01-23 | 43.09 |
| 2017-01-20 | 42.58 |
| 2017-01-19 | 43.09 |
| 2017-01-18 | 43.59 |
| 2017-01-17 | 42.58 |
| 2017-01-16 | 43.59 |
| 2017-01-13 | 42.58 |
| 2017-01-12 | 42.58 |
| 2017-01-11 | 43.59 |
| 2017-01-10 | 43.59 |
| 2017-01-09 | 42.58 |
| 2017-01-06 | 42.08 |
| 2017-01-05 | 43.09 |
| 2017-01-04 | 43.59 |
| 2017-01-03 | 43.09 |
| 2016-12-30 | 42.08 |
| 2016-12-29 | 40.56 |
| 2016-12-28 | 39.04 |
| 2016-12-23 | 38.03 |
| 2016-12-22 | 38.54 |
| 2016-12-21 | 40.06 |
| 2016-12-20 | 39.55 |
| 2016-12-19 | 40.06 |
| 2016-12-16 | 41.57 |
| 2016-12-15 | 39.04 |
| 2016-12-14 | 40.56 |
| 2016-12-13 | 42.08 |
| 2016-12-12 | 42.08 |
| 2016-12-09 | 45.11 |
| 2016-12-08 | 45.62 |
| 2016-12-07 | 45.62 |
| 2016-12-06 | 44.61 |
| 2016-12-05 | 44.10 |
| 2016-12-02 | 45.11 |
| 2016-12-01 | 45.11 |
| 2016-11-30 | 45.11 |
| 2016-11-29 | 44.61 |
| 2016-11-28 | 41.07 |
| 2016-11-25 | 40.06 |
| 2016-11-24 | 40.56 |
| 2016-11-23 | 41.07 |
| 2016-11-22 | 41.07 |
| 2016-11-21 | 40.06 |
| 2016-11-18 | 39.04 |
| 2016-11-17 | 39.04 |
| 2016-11-16 | 39.55 |
| 2016-11-15 | 38.03 |
| 2016-11-14 | 38.03 |
| 2016-11-11 | 38.54 |
| 2016-11-10 | 40.56 |
| 2016-11-09 | 41.57 |
| 2016-11-08 | 43.59 |
| 2016-11-07 | 43.09 |
| 2016-11-04 | 42.08 |
| 2016-11-03 | 41.57 |
| 2016-11-02 | 41.57 |
| 2016-11-01 | 42.58 |
| 2016-10-31 | 43.09 |
| 2016-10-28 | 42.58 |
| 2016-10-27 | 44.61 |
| 2016-10-26 | 45.62 |
| 2016-10-25 | 47.13 |
| 2016-10-24 | 47.13 |
| 2016-10-20 | 52.19 |
| 2016-10-19 | 51.68 |
| 2016-10-18 | 51.68 |
| 2016-10-17 | 50.67 |
| 2016-10-14 | 50.67 |
| 2016-10-13 | 51.18 |
| 2016-10-12 | 52.19 |
| 2016-10-11 | 52.70 |
| 2016-10-07 | 54.72 |
| 2016-10-06 | 54.21 |
| 2016-10-05 | 51.68 |
| 2016-10-04 | 51.68 |
| 2016-10-03 | 52.19 |
| 2016-09-30 | 50.67 |
| 2016-09-29 | 53.20 |
| 2016-09-28 | 53.71 |
| 2016-09-27 | 53.20 |
| 2016-09-26 | 53.71 |
| 2016-09-23 | 55.73 |
| 2016-09-22 | 56.74 |
| 2016-09-21 | 56.74 |
| 2016-09-20 | 56.74 |
| 2016-09-19 | 56.24 |
| 2016-09-15 | 54.21 |
| 2016-09-14 | 56.74 |
| 2016-09-13 | 52.70 |
| 2016-09-12 | 54.21 |
| 2016-09-09 | 60.28 |
| 2016-09-08 | 54.21 |
| 2016-09-07 | 53.20 |
| 2016-09-06 | 55.22 |
| 2016-09-05 | 49.16 |
| 2016-09-02 | 46.12 |
| 2016-09-01 | 48.65 |
| 2016-08-31 | 48.15 |
| 2016-08-30 | 46.12 |
| 2016-08-29 | 48.15 |
| 2016-08-26 | 49.66 |
| 2016-08-25 | 46.63 |
| 2016-08-24 | 48.65 |
| 2016-08-23 | 50.67 |
| 2016-08-22 | 53.71 |
| 2016-08-19 | 61.29 |
| 2016-08-18 | 69.38 |
| 2016-08-17 | 63.82 |
| 2016-08-16 | 62.30 |
| 2016-08-15 | 64.83 |
| 2016-08-12 | 62.30 |
| 2016-08-11 | 58.76 |
| 2016-08-10 | 59.27 |
| 2016-08-09 | 60.28 |
| 2016-08-08 | 60.79 |
| 2016-08-05 | 55.73 |
| 2016-08-04 | 56.74 |
| 2016-08-03 | 59.27 |
| 2016-08-01 | 62.81 |
| 2016-07-29 | 59.77 |
| 2016-07-28 | 63.82 |
| 2016-07-27 | 58.26 |
| 2016-07-26 | 58.76 |
| 2016-07-25 | 52.70 |
| 2016-07-22 | 55.22 |
| 2016-07-21 | 58.26 |
| 2016-07-20 | 53.20 |
| 2016-07-19 | 45.62 |
| 2016-07-18 | 45.11 |
| 2016-07-15 | 44.61 |
| 2016-07-14 | 42.08 |
| 2016-07-13 | 42.58 |
| 2016-07-12 | 41.07 |
| 2016-07-11 | 38.03 |
| 2016-07-08 | 37.02 |
| 2016-07-07 | 39.04 |
| 2016-07-06 | 39.04 |
| 2016-07-05 | 40.56 |
| 2016-07-04 | 47.13 |
| 2016-06-30 | 44.10 |
| 2016-06-29 | 39.55 |
| 2016-06-28 | 39.55 |
| 2016-06-27 | 42.08 |
| 2016-06-24 | 42.08 |
| 2016-06-23 | 46.63 |
| 2016-06-22 | 47.13 |
| 2016-06-21 | 47.64 |
| 2016-06-20 | 49.66 |
| 2016-06-17 | 46.63 |
| 2016-06-16 | 45.62 |
| 2016-06-15 | 48.15 |
| 2016-06-14 | 43.59 |
| 2016-06-13 | 46.63 |
| 2016-06-10 | 52.19 |
| 2016-06-08 | 60.94 |
| 2016-06-07 | 60.94 |
| 2016-06-06 | 54.43 |
| 2016-06-03 | 51.17 |
| 2016-06-02 | 50.24 |
| 2016-06-01 | 51.63 |
| 2016-05-31 | 52.57 |
| 2016-05-30 | 49.31 |
| 2016-05-27 | 41.87 |
| 2016-05-26 | 40.94 |
| 2016-05-25 | 42.80 |
| 2016-05-24 | 46.05 |
| 2016-05-23 | 47.45 |
| 2016-05-20 | 47.45 |
| 2016-05-19 | 48.38 |
| 2016-05-18 | 48.38 |
| 2016-05-17 | 49.77 |
| 2016-05-16 | 47.45 |
| 2016-05-13 | 51.17 |
| 2016-05-12 | 54.43 |
| 2016-05-11 | 55.36 |
| 2016-05-10 | 56.75 |
| 2016-05-09 | 55.82 |
| 2016-05-06 | 55.36 |
| 2016-05-05 | 56.29 |
| 2016-05-04 | 58.61 |
| 2016-05-03 | 54.43 |
| 2016-04-29 | 54.89 |
| 2016-04-28 | 55.82 |
| 2016-04-27 | 57.68 |
| 2016-04-26 | 56.75 |
| 2016-04-25 | 64.66 |
| 2016-04-22 | 72.10 |
| 2016-04-21 | 72.57 |
| 2016-04-20 | 74.43 |
| 2016-04-19 | 78.61 |
| 2016-04-18 | 83.26 |
| 2016-04-15 | 90.24 |
| 2016-04-14 | 88.85 |
| 2016-04-13 | 88.85 |
| 2016-04-12 | 81.40 |
| 2016-04-11 | 82.80 |
| 2016-04-08 | 80.47 |
| 2016-04-07 | 75.82 |
| 2016-04-06 | 75.82 |
| 2016-04-05 | 80.01 |
| 2016-04-01 | 79.08 |
| 2016-03-31 | 86.99 |
| 2016-03-30 | 80.94 |
| 2016-03-29 | 73.50 |
| 2016-03-24 | 68.38 |
| 2016-03-23 | 66.05 |
| 2016-03-22 | 71.64 |
| 2016-03-21 | 74.89 |
| 2016-03-18 | 73.50 |
| 2016-03-17 | 73.96 |
| 2016-03-16 | 69.78 |
| 2016-03-15 | 69.78 |
| 2016-03-14 | 71.64 |
| 2016-03-11 | 69.78 |
| 2016-03-10 | 65.12 |
| 2016-03-09 | 66.05 |
| 2016-03-08 | 66.98 |
| 2016-03-07 | 71.17 |
| 2016-03-04 | 70.24 |
| 2016-03-03 | 65.12 |
| 2016-03-02 | 60.47 |
| 2016-03-01 | 53.96 |
| 2016-02-29 | 51.17 |
| 2016-02-26 | 56.29 |
| 2016-02-25 | 53.50 |
| 2016-02-24 | 53.50 |
| 2016-02-23 | 55.36 |
| 2016-02-22 | 61.40 |
| 2016-02-19 | 57.22 |
| 2016-02-18 | 58.61 |
| 2016-02-17 | 53.96 |
| 2016-02-16 | 51.17 |
| 2016-02-15 | 47.45 |
| 2016-02-12 | 45.59 |
| 2016-02-11 | 45.12 |
| 2016-02-05 | 48.84 |
| 2016-02-04 | 56.75 |
| 2016-02-03 | 56.75 |
| 2016-02-02 | 63.73 |
| 2016-02-01 | 60.94 |
| 2016-01-29 | 60.01 |
| 2016-01-28 | 53.50 |
| 2016-01-27 | 50.70 |
| 2016-01-26 | 53.50 |
| 2016-01-25 | 60.01 |
| 2016-01-22 | 57.68 |
| 2016-01-21 | 53.50 |
| 2016-01-20 | 66.52 |
| 2016-01-19 | 68.38 |
| 2016-01-18 | 85.12 |
| 2016-01-15 | 86.05 |
| 2016-01-14 | 87.92 |
| 2016-01-13 | 89.78 |
| 2016-01-12 | 86.05 |
| 2016-01-11 | 85.12 |
| 2016-01-08 | 93.50 |
| 2016-01-07 | 91.17 |
| 2016-01-06 | 103.73 |
| 2016-01-05 | 101.87 |
| 2016-01-04 | 102.80 |
| 2015-12-31 | 108.38 |
| 2015-12-30 | 105.13 |
| 2015-12-29 | 104.20 |
| 2015-12-28 | 102.80 |
| 2015-12-24 | 104.20 |
| 2015-12-23 | 100.94 |
| 2015-12-22 | 91.64 |
| 2015-12-21 | 90.24 |
| 2015-12-18 | 88.38 |
| 2015-12-17 | 90.24 |
| 2015-12-16 | 86.99 |
| 2015-12-15 | 88.38 |
| 2015-12-14 | 86.99 |
| 2015-12-11 | 88.38 |
| 2015-12-10 | 89.78 |
| 2015-12-09 | 86.05 |
| 2015-12-08 | 90.24 |
| 2015-12-07 | 95.36 |
| 2015-12-04 | 100.01 |
| 2015-12-03 | 102.80 |
| 2015-12-02 | 104.20 |
| 2015-12-01 | 102.33 |
| 2015-11-30 | 92.10 |
| 2015-11-27 | 95.82 |
| 2015-11-26 | 103.27 |
| 2015-11-25 | 103.27 |
| 2015-11-24 | 106.99 |
| 2015-11-23 | 107.45 |
| 2015-11-20 | 108.38 |
| 2015-11-19 | 110.24 |
| 2015-11-18 | 105.59 |
| 2015-11-17 | 106.06 |
| 2015-11-16 | 104.66 |
| 2015-11-13 | 108.38 |
| 2015-11-12 | 115.36 |
| 2015-11-11 | 115.36 |
| 2015-11-10 | 113.96 |
| 2015-11-09 | 120.94 |
| 2015-11-06 | 119.54 |
| 2015-11-05 | 118.61 |
| 2015-11-04 | 117.68 |
| 2015-11-03 | 116.75 |
| 2015-11-02 | 119.08 |
| 2015-10-30 | 127.92 |
| 2015-10-29 | 127.92 |
| 2015-10-28 | 132.57 |
| 2015-10-27 | 133.03 |
| 2015-10-26 | 139.08 |
| 2015-10-23 | 149.31 |
| 2015-10-22 | 148.38 |
| 2015-10-20 | 144.20 |
| 2015-10-19 | 141.87 |
| 2015-10-16 | 135.82 |
| 2015-10-15 | 141.41 |
| 2015-10-14 | 137.69 |
| 2015-10-13 | 136.29 |
| 2015-10-12 | 143.27 |
| 2015-10-09 | 146.06 |
| 2015-10-08 | 146.06 |
| 2015-10-07 | 155.83 |
| 2015-10-06 | 151.64 |
| 2015-10-05 | 152.10 |
| 2015-10-02 | 141.87 |
| 2015-09-30 | 134.43 |
| 2015-09-29 | 132.10 |
| 2015-09-25 | 140.94 |
| 2015-09-24 | 146.52 |
| 2015-09-23 | 147.92 |
| 2015-09-22 | 158.15 |
| 2015-09-21 | 156.29 |
| 2015-09-18 | 157.69 |
| 2015-09-17 | 154.43 |
| 2015-09-16 | 150.24 |
| 2015-09-15 | 143.27 |
| 2015-09-14 | 152.57 |
| 2015-09-11 | 152.10 |
| 2015-09-10 | 147.45 |
| 2015-09-09 | 147.45 |
| 2015-09-08 | 136.29 |
| 2015-09-07 | 128.85 |
| 2015-09-04 | 130.71 |
| 2015-09-02 | 132.57 |
| 2015-09-01 | 125.59 |
| 2015-08-31 | 140.01 |
| 2015-08-28 | 136.29 |
| 2015-08-27 | 133.03 |
| 2015-08-26 | 108.38 |
| 2015-08-25 | 110.24 |
| 2015-08-24 | 110.24 |
| 2015-08-21 | 126.99 |
| 2015-08-20 | 131.64 |
| 2015-08-19 | 140.48 |
| 2015-08-18 | 154.43 |
| 2015-08-17 | 160.01 |
| 2015-08-14 | 162.80 |
| 2015-08-13 | 156.29 |
| 2015-08-12 | 151.17 |
| 2015-08-11 | 155.36 |
| 2015-08-10 | 160.01 |
| 2015-08-07 | 155.83 |
| 2015-08-06 | 157.69 |
| 2015-08-05 | 161.87 |
| 2015-08-04 | 159.55 |
| 2015-08-03 | 155.83 |
| 2015-07-31 | 155.36 |
| 2015-07-30 | 154.43 |
| 2015-07-29 | 146.06 |
| 2015-07-28 | 143.27 |
| 2015-07-27 | 146.06 |
| 2015-07-24 | 155.83 |
| 2015-07-23 | 161.87 |
| 2015-07-22 | 162.34 |
| 2015-07-21 | 165.59 |
| 2015-07-20 | 164.66 |
| 2015-07-17 | 176.29 |
| 2015-07-16 | 169.78 |
| 2015-07-15 | 159.55 |
| 2015-07-14 | 162.34 |
| 2015-07-13 | 166.06 |
| 2015-07-10 | 159.55 |
| 2015-07-09 | 143.27 |
| 2015-07-08 | 112.57 |
| 2015-07-07 | 137.22 |
| 2015-07-06 | 140.01 |
| 2015-07-03 | 153.03 |
| 2015-07-02 | 166.52 |
| 2015-06-30 | 174.90 |
| 2015-06-29 | 165.59 |
| 2015-06-26 | 174.90 |
| 2015-06-25 | 180.48 |
| 2015-06-24 | 179.08 |
| 2015-06-23 | 168.38 |
| 2015-06-22 | 158.62 |
| 2015-06-19 | 157.22 |
| 2015-06-18 | 161.87 |
| 2015-06-17 | 168.85 |
| 2015-06-16 | 156.76 |
| 2015-06-15 | 165.59 |
| 2015-06-12 | 177.69 |
| 2015-06-11 | 172.48 |
| 2015-06-10 | 181.91 |
| 2015-06-09 | 184.15 |
| 2015-06-08 | 187.30 |
| 2015-06-05 | 180.11 |
| 2015-06-04 | 178.32 |
| 2015-06-03 | 180.56 |
| 2015-06-02 | 187.30 |
| 2015-06-01 | 185.95 |
| 2015-05-29 | 153.18 |
| 2015-05-28 | 149.59 |
| 2015-05-27 | 148.24 |
| 2015-05-26 | 146.45 |
| 2015-05-22 | 132.53 |
| 2015-05-21 | 129.84 |
| 2015-05-20 | 129.39 |
| 2015-05-19 | 128.49 |
| 2015-05-18 | 125.80 |
| 2015-05-15 | 124.90 |
| 2015-05-14 | 121.76 |
| 2015-05-13 | 115.92 |
| 2015-05-12 | 117.27 |
| 2015-05-11 | 122.21 |
| 2015-05-08 | 118.17 |
| 2015-05-07 | 114.13 |
| 2015-05-06 | 117.27 |
| 2015-05-05 | 122.65 |
| 2015-05-04 | 130.73 |
| 2015-04-30 | 124.90 |
| 2015-04-29 | 122.65 |
| 2015-04-28 | 125.80 |
| 2015-04-27 | 125.80 |
| 2015-04-24 | 130.29 |
| 2015-04-23 | 123.10 |
| 2015-04-22 | 131.18 |
| 2015-04-21 | 111.43 |
| 2015-04-20 | 102.90 |
| 2015-04-17 | 99.76 |
| 2015-04-16 | 104.25 |
| 2015-04-15 | 103.35 |
| 2015-04-14 | 104.70 |
| 2015-04-13 | 101.56 |
| 2015-04-10 | 99.76 |
| 2015-04-09 | 93.92 |
| 2015-04-08 | 86.74 |
| 2015-04-02 | 80.91 |
| 2015-04-01 | 84.50 |
| 2015-03-31 | 82.25 |
| 2015-03-30 | 78.21 |
| 2015-03-27 | 83.15 |
| 2015-03-26 | 84.05 |
| 2015-03-25 | 86.29 |
| 2015-03-24 | 84.95 |
| 2015-03-23 | 83.60 |
| 2015-03-20 | 72.83 |
| 2015-03-19 | 77.76 |
| 2015-03-18 | 77.76 |
| 2015-03-17 | 75.07 |
| 2015-03-16 | 67.89 |
| 2015-03-13 | 70.13 |
| 2015-03-12 | 75.52 |
| 2015-03-11 | 75.52 |
| 2015-03-10 | 76.42 |
| 2015-03-09 | 73.72 |
| 2015-03-06 | 77.76 |
| 2015-03-05 | 80.46 |
| 2015-03-04 | 81.36 |
| 2015-03-03 | 83.15 |
| 2015-03-02 | 83.15 |
| 2015-02-27 | 80.91 |
| 2015-02-26 | 81.36 |
| 2015-02-25 | 80.46 |
| 2015-02-24 | 78.66 |
| 2015-02-23 | 76.87 |
| 2015-02-18 | 80.91 |
| 2015-02-17 | 77.76 |
| 2015-02-16 | 80.01 |
| 2015-02-13 | 78.66 |
| 2015-02-12 | 75.52 |
| 2015-02-11 | 75.97 |
| 2015-02-10 | 75.07 |
| 2015-02-09 | 66.99 |
| 2015-02-06 | 66.09 |
| 2015-02-05 | 74.17 |
| 2015-02-04 | 91.68 |
| 2015-02-03 | 93.03 |
| 2015-02-02 | 93.03 |
| 2015-01-30 | 97.96 |
| 2015-01-29 | 96.17 |
| 2015-01-28 | 93.03 |
| 2015-01-27 | 94.37 |
| 2015-01-26 | 94.37 |
| 2015-01-23 | 95.27 |
| 2015-01-22 | 91.68 |
| 2015-01-21 | 93.03 |
| 2015-01-20 | 85.40 |
| 2015-01-19 | 84.05 |
| 2015-01-16 | 89.88 |
| 2015-01-15 | 87.19 |
| 2015-01-14 | 89.44 |
| 2015-01-13 | 84.05 |
| 2015-01-12 | 73.28 |
| 2015-01-09 | 76.42 |
| 2015-01-08 | 76.42 |
| 2015-01-07 | 75.97 |
| 2015-01-06 | 74.62 |
| 2015-01-05 | 76.42 |
| 2015-01-02 | 75.07 |
| 2014-12-31 | 76.42 |
| 2014-12-30 | 70.58 |
| 2014-12-29 | 73.28 |
| 2014-12-24 | 71.93 |
| 2014-12-23 | 73.28 |
| 2014-12-22 | 73.28 |
| 2014-12-19 | 65.64 |
| 2014-12-18 | 62.95 |
| 2014-12-17 | 59.36 |
| 2014-12-16 | 62.50 |
| 2014-12-15 | 66.54 |
| 2014-12-12 | 66.09 |
| 2014-12-11 | 67.44 |
| 2014-12-10 | 61.60 |
| 2014-12-09 | 63.85 |
| 2014-12-08 | 63.40 |
| 2014-12-05 | 68.79 |
| 2014-12-04 | 66.54 |
| 2014-12-03 | 69.68 |
| 2014-12-02 | 68.79 |
| 2014-12-01 | 71.48 |
| 2014-11-28 | 73.72 |
| 2014-11-27 | 74.62 |
| 2014-11-26 | 77.76 |
| 2014-11-25 | 76.87 |
| 2014-11-24 | 77.76 |
| 2014-11-21 | 67.44 |
| 2014-11-20 | 69.68 |
| 2014-11-19 | 71.03 |
| 2014-11-18 | 70.13 |
| 2014-11-17 | 70.58 |
| 2014-11-14 | 71.03 |
| 2014-11-13 | 70.58 |
| 2014-11-12 | 70.58 |
| 2014-11-11 | 65.64 |
| 2014-11-10 | 65.64 |
| 2014-11-07 | 63.40 |
| 2014-11-06 | 60.71 |
| 2014-11-05 | 60.71 |
| 2014-11-04 | 60.71 |
| 2014-11-03 | 58.01 |
| 2014-10-31 | 57.11 |
| 2014-10-30 | 57.56 |
| 2014-10-29 | 54.42 |
| 2014-10-28 | 50.38 |
| 2014-10-27 | 49.93 |
| 2014-10-24 | 46.79 |
| 2014-10-23 | 48.14 |
| 2014-10-22 | 48.14 |
| 2014-10-21 | 49.03 |
| 2014-10-20 | 52.63 |
| 2014-10-17 | 54.42 |
| 2014-10-16 | 52.18 |
| 2014-10-15 | 54.87 |
| 2014-10-14 | 55.77 |
| 2014-10-13 | 57.11 |
| 2014-10-10 | 58.46 |
| 2014-10-09 | 63.85 |
| 2014-10-08 | 63.85 |
| 2014-10-07 | 63.40 |
| 2014-10-06 | 63.85 |
| 2014-10-03 | 61.60 |
| 2014-09-30 | 61.60 |
| 2014-09-29 | 64.75 |
| 2014-09-26 | 65.20 |
| 2014-09-25 | 67.44 |
| 2014-09-24 | 68.79 |
| 2014-09-23 | 65.64 |
| 2014-09-22 | 64.75 |
| 2014-09-19 | 65.20 |
| 2014-09-18 | 61.60 |
| 2014-09-17 | 62.05 |
| 2014-09-16 | 61.15 |
| 2014-09-15 | 62.05 |
| 2014-09-12 | 62.95 |
| 2014-09-11 | 62.50 |
| 2014-09-10 | 62.05 |
| 2014-09-08 | 66.54 |
| 2014-09-05 | 68.34 |
| 2014-09-04 | 67.44 |
| 2014-09-03 | 64.30 |
| 2014-09-02 | 64.30 |
| 2014-09-01 | 58.91 |
| 2014-08-29 | 58.46 |
| 2014-08-28 | 57.11 |
| 2014-08-27 | 60.71 |
| 2014-08-26 | 57.11 |
| 2014-08-25 | 57.11 |
| 2014-08-22 | 58.46 |
| 2014-08-21 | 55.77 |
| 2014-08-20 | 59.81 |
| 2014-08-19 | 57.11 |
| 2014-08-18 | 50.83 |
| 2014-08-15 | 44.10 |
| 2014-08-14 | 45.44 |
| 2014-08-13 | 44.99 |
| 2014-08-12 | 47.69 |
| 2014-08-11 | 47.69 |
| 2014-08-08 | 44.99 |
| 2014-08-07 | 44.99 |
| 2014-08-06 | 49.03 |
| 2014-08-05 | 44.55 |
| 2014-08-04 | 43.65 |
| 2014-08-01 | 44.55 |
| 2014-07-31 | 46.34 |
| 2014-07-30 | 43.65 |
| 2014-07-29 | 46.34 |
| 2014-07-28 | 43.20 |
| 2014-07-25 | 45.44 |
| 2014-07-24 | 44.55 |
| 2014-07-23 | 46.34 |
| 2014-07-22 | 45.44 |
| 2014-07-21 | 47.24 |
| 2014-07-18 | 46.34 |
| 2014-07-17 | 51.28 |
| 2014-07-16 | 53.07 |
| 2014-07-15 | 50.83 |
| 2014-07-14 | 49.93 |
| 2014-07-11 | 51.73 |
| 2014-07-10 | 49.03 |
| 2014-07-09 | 49.93 |
| 2014-07-08 | 52.63 |
| 2014-07-07 | 46.79 |
| 2014-07-04 | 44.10 |
| 2014-07-03 | 44.55 |
| 2014-07-02 | 42.30 |
| 2014-06-30 | 37.36 |
| 2014-06-27 | 34.22 |
| 2014-06-26 | 35.57 |
| 2014-06-25 | 31.08 |
| 2014-06-24 | 30.18 |
| 2014-06-23 | 29.28 |
| 2014-06-20 | 32.87 |
| 2014-06-19 | 32.87 |
| 2014-06-18 | 31.98 |
| 2014-06-17 | 31.98 |
| 2014-06-16 | 31.98 |
| 2014-06-13 | 29.73 |
| 2014-06-12 | 29.28 |
| 2014-06-11 | 28.83 |
| 2014-06-10 | 28.39 |
| 2014-06-09 | 29.73 |
| 2014-06-06 | 29.28 |
| 2014-06-05 | 29.28 |
| 2014-06-04 | 27.04 |
| 2014-06-03 | 25.69 |
| 2014-05-30 | 23.00 |
| 2014-05-29 | 24.35 |
| 2014-05-28 | 23.90 |
| 2014-05-27 | 23.00 |
| 2014-05-26 | 23.90 |
| 2014-05-23 | 22.89 |
| 2014-05-22 | 22.05 |
| 2014-05-21 | 18.71 |
| 2014-05-20 | 19.12 |
| 2014-05-19 | 21.63 |
| 2014-05-16 | 19.96 |
| 2014-05-15 | 19.96 |
| 2014-05-14 | 18.29 |
| 2014-05-13 | 16.20 |
| 2014-05-12 | 12.85 |
| 2014-05-09 | 12.85 |
| 2014-05-08 | 14.94 |
| 2014-05-07 | 15.78 |
| 2014-05-05 | 15.78 |
| 2014-05-02 | 15.78 |
| 2014-04-30 | 16.62 |
| 2014-04-29 | 15.36 |
| 2014-04-28 | 16.62 |
| 2014-04-25 | 17.45 |
| 2014-04-24 | 17.03 |
| 2014-04-23 | 17.45 |
| 2014-04-22 | 14.53 |
| 2014-04-17 | 17.87 |
| 2014-04-16 | 17.87 |
| 2014-04-15 | 18.71 |
| 2014-04-14 | 19.54 |
| 2014-04-11 | 15.36 |
| 2014-04-10 | 15.36 |
| 2014-04-09 | 14.53 |
| 2014-04-08 | 13.27 |
| 2014-04-07 | 12.85 |
| 2014-04-04 | 15.36 |
| 2014-04-03 | 14.94 |
| 2014-04-02 | 13.69 |
| 2014-04-01 | 12.85 |
| 2014-03-31 | 12.44 |
| 2014-03-28 | 12.44 |
| 2014-03-27 | 12.02 |
| 2014-03-26 | 11.60 |
| 2014-03-25 | 11.60 |
| 2014-03-24 | 13.27 |
| 2014-03-21 | 14.11 |
| 2014-03-20 | 9.93 |
| 2014-03-19 | 9.51 |
| 2014-03-18 | 9.93 |
| 2014-03-17 | 3.66 |
| 2014-03-14 | 0.73 |
| 2014-03-13 | 1.99 |
| 2014-03-12 | 3.24 |
| 2014-03-11 | 7.00 |
| 2014-03-10 | 6.59 |
| 2014-03-07 | 5.33 |
| 2014-03-06 | 6.59 |
| 2014-03-05 | 7.00 |
| 2014-03-04 | 8.26 |
| 2014-03-03 | 8.26 |
| 2014-02-28 | 7.84 |
| 2014-02-27 | 9.09 |
| 2014-02-26 | 7.84 |
| 2014-02-25 | 8.67 |
| 2014-02-24 | 8.26 |
| 2014-02-21 | 9.51 |
| 2014-02-20 | 8.67 |
| 2014-02-19 | 10.35 |
| 2014-02-18 | 9.93 |
| 2014-02-17 | 9.93 |
| 2014-02-14 | 6.17 |
| 2014-02-13 | 7.84 |
| 2014-02-12 | 9.09 |
| 2014-02-11 | 8.67 |
| 2014-02-10 | 9.09 |
| 2014-02-07 | 6.59 |
| 2014-02-06 | 4.50 |
| 2014-02-05 | 5.75 |
| 2014-02-04 | 6.59 |
| 2014-01-30 | 9.09 |
| 2014-01-29 | 10.35 |
| 2014-01-28 | 9.51 |
| 2014-01-27 | 9.51 |
| 2014-01-24 | 10.35 |
| 2014-01-23 | 11.60 |
| 2014-01-22 | 10.35 |
| 2014-01-21 | 10.76 |
| 2014-01-20 | 9.51 |
| 2014-01-17 | 8.67 |
| 2014-01-16 | 11.18 |
| 2014-01-15 | 12.44 |
| 2014-01-14 | 14.53 |
| 2014-01-13 | 14.94 |
| 2014-01-10 | 16.20 |
| 2014-01-09 | 14.53 |
| 2014-01-08 | 12.02 |
| 2014-01-07 | 12.02 |
| 2014-01-06 | 12.44 |
| 2014-01-03 | 13.27 |
| 2014-01-02 | 15.36 |
| 2013-12-31 | 15.36 |
| 2013-12-30 | 15.36 |
| 2013-12-27 | 14.53 |
| 2013-12-24 | 12.44 |
| 2013-12-23 | 12.44 |
| 2013-12-20 | 12.02 |
| 2013-12-19 | 13.27 |
| 2013-12-18 | 13.69 |
| 2013-12-17 | 13.27 |
| 2013-12-16 | 14.11 |
| 2013-12-13 | 16.62 |
| 2013-12-12 | 13.69 |
| 2013-12-11 | 15.36 |
| 2013-12-10 | 16.20 |
| 2013-12-09 | 18.29 |
| 2013-12-06 | 19.12 |
| 2013-12-05 | 19.54 |
| 2013-12-04 | 19.54 |
| 2013-12-03 | 18.71 |
| 2013-12-02 | 19.54 |
| 2013-11-29 | 17.03 |
| 2013-11-28 | 17.03 |
| 2013-11-27 | 18.29 |
| 2013-11-26 | 18.71 |
| 2013-11-25 | 17.45 |
| 2013-11-22 | 17.87 |
| 2013-11-21 | 19.12 |
| 2013-11-20 | 22.05 |
| 2013-11-19 | 21.63 |
| 2013-11-18 | 23.72 |
| 2013-11-15 | 20.80 |
| 2013-11-14 | 19.54 |
| 2013-11-13 | 19.96 |
| 2013-11-12 | 19.12 |
| 2013-11-11 | 22.89 |
| 2013-11-08 | 25.39 |
| 2013-11-07 | 26.23 |
| 2013-11-06 | 28.32 |
| 2013-11-05 | 27.90 |
| 2013-11-04 | 28.32 |
| 2013-11-01 | 28.74 |
| 2013-10-31 | 27.07 |
| 2013-10-30 | 26.23 |
| 2013-10-29 | 25.39 |
| 2013-10-28 | 27.07 |
| 2013-10-25 | 26.23 |
| 2013-10-24 | 26.65 |
| 2013-10-23 | 26.65 |
| 2013-10-22 | 29.16 |
| 2013-10-21 | 27.90 |
| 2013-10-18 | 27.07 |
| 2013-10-17 | 24.14 |
| 2013-10-16 | 22.47 |
| 2013-10-15 | 22.47 |
| 2013-10-11 | 25.81 |
| 2013-10-10 | 24.56 |
| 2013-10-09 | 24.14 |
| 2013-10-08 | 22.47 |
| 2013-10-07 | 22.05 |
| 2013-10-04 | 22.47 |
| 2013-10-03 | 22.05 |
| 2013-10-02 | 21.21 |
| 2013-09-30 | 22.47 |
| 2013-09-27 | 22.89 |
| 2013-09-26 | 20.80 |
| 2013-09-25 | 24.98 |
| 2013-09-24 | 20.38 |
| 2013-09-23 | 22.05 |
| 2013-09-19 | 18.71 |
| 2013-09-18 | 20.38 |
| 2013-09-17 | 22.05 |
| 2013-09-16 | 21.21 |
| 2013-09-13 | 21.21 |
| 2013-09-12 | 19.54 |
| 2013-09-11 | 21.21 |
| 2013-09-10 | 13.27 |
| 2013-09-09 | 13.27 |
| 2013-09-06 | 14.53 |
| 2013-09-05 | 17.45 |
| 2013-09-04 | 15.36 |
| 2013-09-03 | 17.03 |
| 2013-09-02 | 16.62 |
| 2013-08-30 | 19.12 |
| 2013-08-29 | 19.12 |
| 2013-08-28 | 17.45 |
| 2013-08-27 | 19.96 |
| 2013-08-26 | 21.21 |
| 2013-08-23 | 22.05 |
| 2013-08-22 | 22.89 |
| 2013-08-21 | 21.63 |
| 2013-08-20 | 22.47 |
| 2013-08-19 | 19.96 |
| 2013-08-16 | 29.99 |
| 2013-08-15 | 28.74 |
| 2013-08-13 | 25.39 |
| 2013-08-12 | 27.07 |
| 2013-08-09 | 27.07 |
| 2013-08-08 | 27.48 |
| 2013-08-07 | 28.32 |
| 2013-08-06 | 32.50 |
| 2013-08-05 | 32.08 |
| 2013-08-02 | 32.92 |
| 2013-08-01 | 36.26 |
| 2013-07-31 | 36.26 |
| 2013-07-30 | 34.17 |
| 2013-07-29 | 31.66 |
| 2013-07-26 | 29.16 |
| 2013-07-25 | 28.74 |
| 2013-07-24 | 27.07 |
| 2013-07-23 | 27.48 |
| 2013-07-22 | 26.65 |
| 2013-07-19 | 24.98 |
| 2013-07-18 | 27.07 |
| 2013-07-17 | 26.23 |
| 2013-07-16 | 21.63 |
| 2013-07-15 | 16.62 |
| 2013-07-12 | 17.87 |
| 2013-07-11 | 13.69 |
| 2013-07-10 | 14.11 |
| 2013-07-09 | 15.78 |
| 2013-07-08 | 14.94 |
| 2013-07-05 | 18.71 |
| 2013-07-04 | 17.45 |
| 2013-07-03 | 17.45 |
| 2013-07-02 | 22.05 |
| 2013-06-28 | 21.63 |
| 2013-06-27 | 17.45 |
| 2013-06-26 | 13.69 |
| 2013-06-25 | 9.09 |
| 2013-06-24 | 11.60 |
| 2013-06-21 | 20.38 |
| 2013-06-20 | 12.44 |
| 2013-06-19 | 14.11 |
| 2013-06-18 | 16.62 |
| 2013-06-17 | 17.87 |
| 2013-06-14 | 17.87 |
| 2013-06-13 | 11.18 |
| 2013-06-11 | 16.20 |
| 2013-06-10 | 18.29 |
| 2013-06-07 | 20.80 |
| 2013-06-06 | 22.47 |
| 2013-06-05 | 25.39 |
| 2013-06-04 | 24.98 |
| 2013-06-03 | 25.39 |
| 2013-05-31 | 25.39 |
| 2013-05-30 | 22.05 |
| 2013-05-29 | 25.34 |
| 2013-05-28 | 22.12 |
| 2013-05-27 | 17.28 |
| 2013-05-24 | 22.12 |
| 2013-05-23 | 22.52 |
| 2013-05-22 | 18.49 |
| 2013-05-21 | 27.76 |
| 2013-05-20 | 37.43 |
| 2013-05-16 | 36.62 |
| 2013-05-15 | 33.00 |
| 2013-05-14 | 31.79 |
| 2013-05-13 | 30.58 |
| 2013-05-10 | 34.61 |
| 2013-05-09 | 29.77 |
| 2013-05-08 | 22.52 |
| 2013-05-07 | 22.12 |
| 2013-05-06 | 20.91 |
| 2013-05-03 | 16.07 |
| 2013-05-02 | 14.46 |
| 2013-04-30 | 12.85 |
| 2013-04-29 | 12.44 |
| 2013-04-26 | 8.82 |
| 2013-04-25 | 9.22 |
| 2013-04-24 | 10.83 |
| 2013-04-23 | 8.01 |
| 2013-04-22 | 8.41 |
| 2013-04-19 | 3.17 |
| 2013-04-18 | 4.79 |
| 2013-04-17 | 4.79 |
| 2013-04-16 | 4.38 |
| 2013-04-15 | 2.77 |
| 2013-04-12 | 5.19 |
| 2013-04-11 | 3.17 |
| 2013-04-10 | 1.56 |
| 2013-04-09 | -1.26 |
| 2013-04-08 | -0.86 |
| 2013-04-05 | -0.45 |
| 2013-04-03 | 0.76 |
| 2013-04-02 | 0.35 |
| 2013-03-28 | 0.76 |
| 2013-03-27 | 1.96 |
| 2013-03-26 | 2.77 |
| 2013-03-25 | 5.59 |
| 2013-03-22 | 4.79 |
| 2013-03-21 | 5.59 |
| 2013-03-20 | 4.38 |
| 2013-03-19 | -0.05 |
| 2013-03-18 | -1.66 |
| 2013-03-15 | 0.76 |
| 2013-03-14 | 0.76 |
| 2013-03-13 | -2.47 |
| 2013-03-12 | -0.45 |
| 2013-03-11 | 2.77 |
| 2013-03-08 | 3.98 |
| 2013-03-07 | 5.99 |
| 2013-03-06 | 8.01 |
| 2013-03-05 | 6.40 |
| 2013-03-04 | 3.17 |
| 2013-03-01 | 3.58 |
| 2013-02-28 | 0.76 |
| 2013-02-27 | -0.45 |
| 2013-02-26 | 0.35 |
| 2013-02-25 | 3.58 |
| 2013-02-22 | 3.58 |
| 2013-02-21 | 4.79 |
| 2013-02-20 | 7.20 |
| 2013-02-19 | 10.03 |
| 2013-02-18 | 12.04 |
| 2013-02-15 | 11.23 |
| 2013-02-14 | 10.43 |
| 2013-02-08 | 10.83 |
| 2013-02-07 | 12.85 |
| 2013-02-06 | 14.46 |
| 2013-02-05 | 13.65 |
| 2013-02-04 | 10.83 |
| 2013-02-01 | 15.26 |
| 2013-01-31 | 13.25 |
| 2013-01-30 | 5.59 |
| 2013-01-29 | 3.58 |
| 2013-01-28 | 3.98 |
| 2013-01-25 | 1.96 |
| 2013-01-24 | 2.77 |
| 2013-01-23 | 3.17 |
| 2013-01-22 | 2.77 |
| 2013-01-21 | 2.77 |
| 2013-01-18 | 0.35 |
| 2013-01-17 | -0.86 |
| 2013-01-16 | 0.76 |
| 2013-01-15 | 0.76 |
| 2013-01-14 | 1.56 |
| 2013-01-11 | 2.77 |
| 2013-01-10 | 3.17 |
| 2013-01-09 | 4.79 |
| 2013-01-08 | 2.37 |
| 2013-01-07 | 4.79 |
| 2013-01-04 | 2.37 |
| 2013-01-03 | 0.76 |
| 2013-01-02 | 2.37 |
| 2012-12-31 | -0.86 |
| 2012-12-28 | -2.87 |
| 2012-12-27 | -4.89 |
| 2012-12-24 | -5.69 |
| 2012-12-21 | -4.08 |
| 2012-12-20 | -2.87 |
| 2012-12-19 | -3.27 |
| 2012-12-18 | -4.48 |
| 2012-12-17 | -3.27 |
| 2012-12-14 | -3.68 |
| 2012-12-13 | -4.48 |
| 2012-12-12 | -4.89 |
| 2012-12-11 | -7.30 |
| 2012-12-10 | -8.11 |
| 2012-12-07 | -7.71 |
| 2012-12-06 | -8.51 |
| 2012-12-05 | -9.32 |
| 2012-12-04 | -17.38 |
| 2012-12-03 | -17.78 |
| 2012-11-30 | -17.38 |
| 2012-11-29 | -16.57 |
| 2012-11-28 | -18.19 |
| 2012-11-27 | -16.17 |
| 2012-11-26 | -16.57 |
| 2012-11-23 | -15.37 |
| 2012-11-22 | -14.96 |
| 2012-11-21 | -14.56 |
| 2012-11-20 | -14.56 |
| 2012-11-19 | -15.37 |
| 2012-11-16 | -15.37 |
| 2012-11-15 | -13.35 |
| 2012-11-14 | -14.96 |
| 2012-11-13 | -15.77 |
| 2012-11-12 | -15.77 |
| 2012-11-09 | -16.98 |
| 2012-11-08 | -16.17 |
| 2012-11-07 | -13.75 |
| 2012-11-06 | -15.77 |
| 2012-11-05 | -15.77 |
| 2012-11-02 | -14.56 |
| 2012-11-01 | -14.56 |
| 2012-10-31 | -14.96 |
| 2012-10-30 | -15.37 |
| 2012-10-29 | -15.37 |
| 2012-10-26 | -14.56 |
| 2012-10-25 | -11.74 |
| 2012-10-24 | -12.54 |
| 2012-10-22 | -16.17 |
| 2012-10-19 | -17.78 |
| 2012-10-18 | -18.99 |
| 2012-10-17 | -18.59 |
| 2012-10-16 | -19.40 |
| 2012-10-15 | -21.01 |
| 2012-10-12 | -18.99 |
| 2012-10-11 | -18.19 |
| 2012-10-10 | -17.38 |
| 2012-10-09 | -18.19 |
| 2012-10-08 | -17.38 |
| 2012-10-05 | -16.57 |
| 2012-10-04 | -15.77 |
| 2012-10-03 | -16.57 |
| 2012-09-28 | -14.56 |
| 2012-09-27 | -15.77 |
| 2012-09-26 | -14.16 |
| 2012-09-25 | -13.75 |
| 2012-09-24 | -17.78 |
| 2012-09-21 | -18.59 |
| 2012-09-20 | -16.98 |
| 2012-09-19 | -17.38 |
| 2012-09-18 | -16.57 |
| 2012-09-17 | -17.78 |
| 2012-09-14 | -15.37 |
| 2012-09-13 | -14.96 |
| 2012-09-12 | -16.98 |
| 2012-09-11 | -16.57 |
| 2012-09-10 | -16.57 |
| 2012-09-07 | -18.59 |
| 2012-09-06 | -20.60 |
| 2012-09-05 | -19.80 |
| 2012-09-04 | -18.59 |
| 2012-09-03 | -18.99 |
| 2012-08-31 | -16.57 |
| 2012-08-30 | -16.57 |
| 2012-08-29 | -16.57 |
| 2012-08-28 | -14.96 |
| 2012-08-27 | -16.17 |
| 2012-08-24 | -16.17 |
| 2012-08-23 | -13.35 |
| 2012-08-22 | -13.75 |
| 2012-08-21 | -12.54 |
| 2012-08-20 | -12.14 |
| 2012-08-17 | -12.95 |
| 2012-08-16 | -8.92 |
| 2012-08-15 | -10.93 |
| 2012-08-14 | -13.75 |
| 2012-08-13 | -14.56 |
| 2012-08-10 | -15.37 |
| 2012-08-09 | -12.95 |
| 2012-08-08 | -14.56 |
| 2012-08-07 | -17.38 |
| 2012-08-06 | -15.37 |
| 2012-08-03 | -14.96 |
| 2012-08-02 | -14.16 |
| 2012-08-01 | -14.56 |
| 2012-07-31 | -14.96 |
| 2012-07-30 | -15.77 |
| 2012-07-27 | -16.98 |
| 2012-07-26 | -18.59 |
| 2012-07-25 | -17.38 |
| 2012-07-24 | -16.17 |
| 2012-07-23 | -16.57 |
| 2012-07-20 | -14.96 |
| 2012-07-19 | -13.35 |
| 2012-07-18 | -14.56 |
| 2012-07-17 | -14.96 |
| 2012-07-16 | -18.59 |
| 2012-07-13 | -19.40 |
| 2012-07-12 | -19.40 |
| 2012-07-11 | -19.80 |
| 2012-07-10 | -19.80 |
| 2012-07-09 | -18.59 |
| 2012-07-06 | -18.59 |
| 2012-07-05 | -19.40 |
| 2012-07-04 | -19.40 |
| 2012-07-03 | -19.80 |
| 2012-06-29 | -18.19 |
| 2012-06-28 | -19.80 |
| 2012-06-27 | -19.40 |
| 2012-06-26 | -19.40 |
| 2012-06-25 | -18.99 |
| 2012-06-22 | -19.40 |
| 2012-06-21 | -18.99 |
| 2012-06-20 | -18.59 |
| 2012-06-19 | -19.80 |
| 2012-06-18 | -20.60 |
| 2012-06-15 | -19.80 |
| 2012-06-14 | -18.19 |
| 2012-06-13 | -22.62 |
| 2012-06-12 | -23.83 |
| 2012-06-11 | -25.44 |
| 2012-06-08 | -24.63 |
| 2012-06-07 | -30.68 |
| 2012-06-06 | -30.28 |
| 2012-06-05 | -32.70 |
| 2012-06-04 | -36.32 |
| 2012-06-01 | -36.32 |
| 2012-05-31 | -34.71 |
| 2012-05-30 | -38.74 |
| 2012-05-29 | -37.13 |
| 2012-05-28 | -37.93 |
| 2012-05-25 | -36.73 |
| 2012-05-24 | -37.13 |
| 2012-05-23 | -35.92 |
| 2012-05-22 | -34.71 |
| 2012-05-21 | -35.34 |
| 2012-05-18 | -35.34 |
| 2012-05-17 | -36.11 |
| 2012-05-16 | -36.50 |
| 2012-05-15 | -34.95 |
| 2012-05-14 | -34.17 |
| 2012-05-11 | -34.56 |
| 2012-05-10 | -34.17 |
| 2012-05-09 | -33.78 |
| 2012-05-08 | -33.78 |
| 2012-05-07 | -31.83 |
| 2012-05-04 | -30.66 |
| 2012-05-03 | -30.66 |
| 2012-05-02 | -31.05 |
| 2012-04-30 | -31.44 |
| 2012-04-27 | -31.83 |
| 2012-04-26 | -31.83 |
| 2012-04-25 | -33.00 |
| 2012-04-24 | -33.39 |
| 2012-04-23 | -33.00 |
| 2012-04-20 | -33.39 |
| 2012-04-19 | -34.17 |
| 2012-04-18 | -33.78 |
| 2012-04-17 | -35.72 |
| 2012-04-16 | -36.11 |
| 2012-04-13 | -33.78 |
| 2012-04-12 | -33.00 |
| 2012-04-11 | -34.56 |
| 2012-04-10 | -33.00 |
| 2012-04-05 | -32.22 |
| 2012-04-03 | -29.88 |
| 2012-04-02 | -36.11 |
| 2012-03-30 | -33.78 |
| 2012-03-29 | -33.39 |
| 2012-03-28 | -33.39 |
| 2012-03-27 | -30.66 |
| 2012-03-26 | -30.27 |
| 2012-03-23 | -34.56 |
| 2012-03-22 | -30.66 |
| 2012-03-21 | -29.49 |
| 2012-03-20 | -28.32 |
| 2012-03-19 | -25.21 |
| 2012-03-16 | -23.65 |
| 2012-03-15 | -25.60 |
| 2012-03-14 | -24.43 |
| 2012-03-13 | -25.21 |
| 2012-03-12 | -25.21 |
| 2012-03-09 | -24.43 |
| 2012-03-08 | -26.77 |
| 2012-03-07 | -26.77 |
| 2012-03-06 | -24.04 |
| 2012-03-05 | -24.43 |
| 2012-03-02 | -24.43 |
| 2012-03-01 | -24.43 |
| 2012-02-29 | -24.82 |
| 2012-02-28 | -25.99 |
| 2012-02-27 | -25.21 |
| 2012-02-24 | -24.04 |
| 2012-02-23 | -24.04 |
| 2012-02-22 | -20.92 |
| 2012-02-21 | -20.14 |
| 2012-02-20 | -19.75 |
| 2012-02-17 | -18.97 |
| 2012-02-16 | -18.20 |
| 2012-02-15 | -19.36 |
| 2012-02-14 | -19.75 |
| 2012-02-13 | -21.70 |
| 2012-02-10 | -22.87 |
| 2012-02-09 | -22.48 |
| 2012-02-08 | -22.48 |
| 2012-02-07 | -22.87 |
| 2012-02-06 | -22.09 |
| 2012-02-03 | -21.31 |
| 2012-02-02 | -21.31 |
| 2012-02-01 | -21.70 |
| 2012-01-31 | -23.26 |
| 2012-01-30 | -22.87 |
| 2012-01-27 | -22.48 |
| 2012-01-26 | -22.09 |
| 2012-01-20 | -21.70 |
| 2012-01-19 | -21.31 |
| 2012-01-18 | -22.09 |
| 2012-01-17 | -20.53 |
| 2012-01-16 | -22.48 |
| 2012-01-13 | -20.53 |
| 2012-01-12 | -23.26 |
| 2012-01-11 | -25.60 |
| 2012-01-10 | -25.99 |
| 2012-01-09 | -25.99 |
| 2012-01-06 | -27.15 |
| 2012-01-05 | -27.54 |
| 2012-01-04 | -27.93 |
| 2012-01-03 | -27.93 |
| 2011-12-30 | -29.10 |
| 2011-12-29 | -28.71 |
| 2011-12-28 | -29.49 |
| 2011-12-23 | -27.93 |
| 2011-12-22 | -29.10 |
| 2011-12-21 | -30.27 |
| 2011-12-20 | -29.49 |
| 2011-12-19 | -30.27 |
| 2011-12-16 | -31.44 |
| 2011-12-15 | -31.83 |
| 2011-12-14 | -31.05 |
| 2011-12-13 | -31.44 |
| 2011-12-12 | -31.44 |
| 2011-12-09 | -31.83 |
| 2011-12-08 | -30.27 |
| 2011-12-07 | -29.88 |
| 2011-12-06 | -29.88 |
| 2011-12-05 | -29.49 |
| 2011-12-02 | -29.88 |
| 2011-12-01 | -30.66 |
| 2011-11-30 | -34.56 |
| 2011-11-29 | -34.95 |
| 2011-11-28 | -37.28 |
| 2011-11-25 | -36.50 |
| 2011-11-24 | -34.56 |
| 2011-11-23 | -36.89 |
| 2011-11-22 | -35.34 |
| 2011-11-21 | -34.17 |
| 2011-11-18 | -34.56 |
| 2011-11-17 | -33.39 |
| 2011-11-16 | -32.61 |
| 2011-11-15 | -30.27 |
| 2011-11-14 | -30.27 |
| 2011-11-11 | -31.44 |
| 2011-11-10 | -33.78 |
| 2011-11-09 | -32.22 |
| 2011-11-08 | -32.22 |
| 2011-11-07 | -36.89 |
| 2011-11-04 | -36.89 |
| 2011-11-03 | -39.62 |
| 2011-11-02 | -38.84 |
| 2011-11-01 | -36.11 |
| 2011-10-31 | -35.34 |
| 2011-10-28 | -37.67 |
| 2011-10-27 | -38.06 |
| 2011-10-26 | -40.40 |
| 2011-10-25 | -40.01 |
| 2011-10-24 | -38.84 |
| 2011-10-21 | -40.01 |
| 2011-10-20 | -40.40 |
| 2011-10-19 | -39.62 |
| 2011-10-18 | -39.23 |
| 2011-10-17 | -37.67 |
| 2011-10-14 | -38.06 |
| 2011-10-13 | -36.89 |
| 2011-10-12 | -39.62 |
| 2011-10-11 | -40.40 |
| 2011-10-10 | -42.35 |
| 2011-10-07 | -41.57 |
| 2011-10-06 | -45.07 |
| 2011-10-04 | -46.24 |
| 2011-10-03 | -45.46 |
| 2011-09-30 | -44.68 |
| 2011-09-28 | -47.80 |
| 2011-09-27 | -46.63 |
| 2011-09-26 | -51.31 |
| 2011-09-23 | -41.18 |
| 2011-09-22 | -40.79 |
| 2011-09-21 | -36.89 |
| 2011-09-20 | -36.11 |
| 2011-09-19 | -35.34 |
| 2011-09-16 | -35.34 |
| 2011-09-15 | -36.50 |
| 2011-09-14 | -36.50 |
| 2011-09-12 | -35.34 |
| 2011-09-09 | -34.17 |
| 2011-09-08 | -34.17 |
| 2011-09-07 | -34.56 |
| 2011-09-06 | -35.34 |
| 2011-09-05 | -34.56 |
| 2011-09-02 | -35.34 |
| 2011-09-01 | -34.95 |
| 2011-08-31 | -33.39 |
| 2011-08-30 | -33.78 |
| 2011-08-29 | -36.11 |
| 2011-08-26 | -34.56 |
| 2011-08-25 | -33.78 |
| 2011-08-24 | -32.61 |
| 2011-08-23 | -32.22 |
| 2011-08-22 | -31.83 |
| 2011-08-19 | -31.05 |
| 2011-08-18 | -27.93 |
| 2011-08-17 | -27.15 |
| 2011-08-16 | -27.15 |
| 2011-08-15 | -26.38 |
| 2011-08-12 | -25.99 |
| 2011-08-11 | -26.77 |
| 2011-08-10 | -31.44 |
| 2011-08-09 | -34.17 |
| 2011-08-08 | -31.83 |
| 2011-08-05 | -29.10 |
| 2011-08-04 | -25.99 |
| 2011-08-03 | -25.60 |
| 2011-08-02 | -24.04 |
| 2011-08-01 | -24.04 |
| 2011-07-29 | -24.04 |
| 2011-07-28 | -24.82 |
| 2011-07-27 | -23.65 |
| 2011-07-26 | -25.60 |
| 2011-07-25 | -24.82 |
| 2011-07-22 | -24.43 |
| 2011-07-21 | -25.99 |
| 2011-07-20 | -25.21 |
| 2011-07-19 | -26.77 |
| 2011-07-18 | -26.77 |
| 2011-07-15 | -25.21 |
| 2011-07-14 | -23.65 |
| 2011-07-13 | -23.26 |
| 2011-07-12 | -25.99 |
| 2011-07-11 | -24.82 |
| 2011-07-08 | -25.21 |
| 2011-07-07 | -22.87 |
| 2011-07-06 | -22.87 |
| 2011-07-05 | -22.87 |
| 2011-07-04 | -22.48 |
| 2011-06-30 | -23.26 |
| 2011-06-29 | -23.65 |
| 2011-06-28 | -25.21 |
| 2011-06-27 | -24.04 |
| 2011-06-24 | -24.04 |
| 2011-06-23 | -25.60 |
| 2011-06-22 | -27.15 |
| 2011-06-21 | -26.77 |
| 2011-06-20 | -27.54 |
| 2011-06-17 | -28.32 |
| 2011-06-16 | -27.54 |
| 2011-06-15 | -26.77 |
| 2011-06-14 | -26.77 |
| 2011-06-13 | -28.71 |
| 2011-06-10 | -27.93 |
| 2011-06-09 | -27.93 |
| 2011-06-08 | -30.27 |
| 2011-06-07 | -27.54 |
| 2011-06-03 | -27.15 |
| 2011-06-02 | -25.99 |
| 2011-06-01 | -25.99 |
| 2011-05-31 | -26.38 |
| 2011-05-30 | -28.32 |
| 2011-05-27 | -28.32 |
| 2011-05-26 | -29.10 |
| 2011-05-25 | -29.88 |
| 2011-05-24 | -29.88 |
| 2011-05-23 | -32.61 |
| 2011-05-20 | -31.83 |
| 2011-05-19 | -29.49 |
| 2011-05-18 | -28.71 |
| 2011-05-17 | -28.71 |
| 2011-05-16 | -27.93 |
| 2011-05-13 | -25.60 |
| 2011-05-12 | -26.38 |
| 2011-05-11 | -28.07 |
| 2011-05-09 | -26.18 |
| 2011-05-06 | -25.80 |
| 2011-05-05 | -30.34 |
| 2011-05-04 | -30.72 |
| 2011-05-03 | -30.72 |
| 2011-04-29 | -32.23 |
| 2011-04-28 | -33.75 |
| 2011-04-27 | -32.61 |
| 2011-04-26 | -32.99 |
| 2011-04-21 | -31.86 |
| 2011-04-20 | -33.37 |
| 2011-04-19 | -34.88 |
| 2011-04-18 | -33.37 |
| 2011-04-15 | -32.99 |
| 2011-04-14 | -34.51 |
| 2011-04-13 | -34.51 |
| 2011-04-12 | -34.88 |
| 2011-04-11 | -36.02 |
| 2011-04-08 | -37.16 |
| 2011-04-07 | -37.53 |
| 2011-04-06 | -36.78 |
| 2011-04-04 | -36.40 |
| 2011-04-01 | -37.16 |
| 2011-03-31 | -37.16 |
| 2011-03-30 | -38.67 |
| 2011-03-29 | -37.91 |
| 2011-03-28 | -37.91 |
| 2011-03-25 | -37.91 |
| 2011-03-24 | -38.67 |
| 2011-03-23 | -39.05 |
| 2011-03-22 | -40.56 |
| 2011-03-21 | -40.94 |
| 2011-03-18 | -40.94 |
| 2011-03-17 | -41.32 |
| 2011-03-16 | -40.94 |
| 2011-03-15 | -42.08 |
| 2011-03-14 | -40.94 |
| 2011-03-11 | -40.56 |
| 2011-03-10 | -39.81 |
| 2011-03-09 | -40.18 |
| 2011-03-08 | -40.18 |
| 2011-03-07 | -40.56 |
| 2011-03-04 | -41.32 |
| 2011-03-03 | -41.70 |
| 2011-03-02 | -41.70 |
| 2011-03-01 | -41.32 |
| 2011-02-28 | -41.70 |
| 2011-02-25 | -42.83 |
| 2011-02-24 | -42.83 |
| 2011-02-23 | -41.32 |
| 2011-02-22 | -40.94 |
| 2011-02-21 | -40.94 |
| 2011-02-18 | -40.94 |
| 2011-02-17 | -40.94 |
| 2011-02-16 | -41.32 |
| 2011-02-15 | -41.70 |
| 2011-02-14 | -41.32 |
| 2011-02-11 | -42.08 |
| 2011-02-10 | -41.32 |
| 2011-02-09 | -40.18 |
| 2011-02-08 | -39.43 |
| 2011-02-07 | -39.81 |
| 2011-02-02 | -39.43 |
| 2011-02-01 | -40.18 |
| 2011-01-31 | -39.81 |
| 2011-01-28 | -39.81 |
| 2011-01-27 | -39.43 |
| 2011-01-26 | -39.81 |
| 2011-01-25 | -40.18 |
| 2011-01-24 | -39.81 |
| 2011-01-21 | -39.43 |
| 2011-01-20 | -40.18 |
| 2011-01-19 | -39.81 |
| 2011-01-18 | -39.81 |
| 2011-01-17 | -40.18 |
| 2011-01-14 | -39.43 |
| 2011-01-13 | -39.05 |
| 2011-01-12 | -39.05 |
| 2011-01-11 | -38.29 |
| 2011-01-10 | -37.16 |
| 2011-01-07 | -38.67 |
| 2011-01-06 | -37.53 |
| 2011-01-05 | -38.67 |
| 2011-01-04 | -39.05 |
| 2011-01-03 | -39.05 |
| 2010-12-31 | -39.81 |
| 2010-12-30 | -40.94 |
| 2010-12-29 | -42.08 |
| 2010-12-28 | -41.70 |
| 2010-12-24 | -41.32 |
| 2010-12-23 | -41.70 |
| 2010-12-22 | -42.08 |
| 2010-12-21 | -42.08 |
| 2010-12-20 | -42.08 |
| 2010-12-17 | -41.70 |
| 2010-12-16 | -41.70 |
| 2010-12-15 | -40.56 |
| 2010-12-14 | -39.81 |
| 2010-12-13 | -39.43 |
| 2010-12-10 | -40.18 |
| 2010-12-09 | -40.18 |
| 2010-12-08 | -38.67 |
| 2010-12-07 | -38.67 |
| 2010-12-06 | -37.91 |
| 2010-12-03 | -38.29 |
| 2010-12-02 | -37.16 |
| 2010-12-01 | -37.91 |
| 2010-11-30 | -38.29 |
| 2010-11-29 | -37.16 |
| 2010-11-26 | -38.29 |
| 2010-11-25 | -37.53 |
| 2010-11-24 | -37.53 |
| 2010-11-23 | -36.40 |
| 2010-11-22 | -35.64 |
| 2010-11-19 | -36.02 |
| 2010-11-18 | -36.40 |
| 2010-11-17 | -36.02 |
| 2010-11-16 | -35.26 |
| 2010-11-15 | -33.75 |
| 2010-11-12 | -32.99 |
| 2010-11-11 | -31.48 |
| 2010-11-10 | -31.86 |
| 2010-11-09 | -31.86 |
| 2010-11-08 | -32.61 |
| 2010-11-05 | -32.61 |
| 2010-11-04 | -32.61 |
| 2010-11-03 | -32.23 |
| 2010-11-02 | -32.99 |
| 2010-11-01 | -32.99 |
| 2010-10-29 | -33.37 |
| 2010-10-28 | -34.13 |
| 2010-10-27 | -33.75 |
| 2010-10-26 | -32.61 |
| 2010-10-25 | -32.61 |
| 2010-10-22 | -31.48 |
| 2010-10-21 | -30.72 |
| 2010-10-20 | -29.96 |
| 2010-10-19 | -29.58 |
| 2010-10-18 | -30.34 |
| 2010-10-15 | -29.96 |
| 2010-10-14 | -29.21 |
| 2010-10-13 | -31.10 |
| 2010-10-12 | -32.99 |
| 2010-10-11 | -32.23 |
| 2010-10-08 | -34.51 |
| 2010-10-07 | -34.13 |
| 2010-10-06 | -33.37 |
| 2010-10-05 | -33.75 |
| 2010-10-04 | -34.51 |
| 2010-09-30 | -34.88 |
| 2010-09-29 | -34.51 |
| 2010-09-28 | -34.51 |
| 2010-09-27 | -34.51 |
| 2010-09-24 | -34.51 |
| 2010-09-22 | -33.37 |
| 2010-09-21 | -32.99 |
| 2010-09-20 | -34.13 |
| 2010-09-17 | -32.61 |
| 2010-09-16 | -34.13 |
| 2010-09-15 | -36.78 |
| 2010-09-14 | -36.78 |
| 2010-09-13 | -36.02 |
| 2010-09-10 | -36.02 |
| 2010-09-09 | -36.02 |
| 2010-09-08 | -36.78 |
| 2010-09-07 | -35.64 |
| 2010-09-06 | -35.64 |
| 2010-09-03 | -37.16 |
| 2010-09-02 | -36.40 |
| 2010-09-01 | -37.16 |
| 2010-08-31 | -37.53 |
| 2010-08-30 | -37.53 |
| 2010-08-27 | -36.78 |
| 2010-08-26 | -37.16 |
| 2010-08-25 | -36.78 |
| 2010-08-24 | -36.78 |
| 2010-08-23 | -35.26 |
| 2010-08-20 | -34.51 |
| 2010-08-19 | -34.51 |
| 2010-08-18 | -34.88 |
| 2010-08-17 | -34.51 |
| 2010-08-16 | -34.51 |
| 2010-08-13 | -35.64 |
| 2010-08-12 | -35.64 |
| 2010-08-11 | -34.88 |
| 2010-08-10 | -34.51 |
| 2010-08-09 | -33.75 |
| 2010-08-06 | -33.75 |
| 2010-08-05 | -34.88 |
| 2010-08-04 | -35.64 |
| 2010-08-03 | -35.26 |
| 2010-08-02 | -34.88 |
| 2010-07-30 | -35.26 |
| 2010-07-29 | -34.88 |
| 2010-07-28 | -34.51 |
| 2010-07-27 | -36.40 |
| 2010-07-26 | -36.78 |
| 2010-07-23 | -36.40 |
| 2010-07-22 | -37.16 |
| 2010-07-21 | -36.78 |
| 2010-07-20 | -37.91 |
| 2010-07-19 | -37.91 |
| 2010-07-16 | -37.53 |
| 2010-07-15 | -38.29 |
| 2010-07-14 | -36.40 |
| 2010-07-13 | -36.02 |
| 2010-07-12 | -36.02 |
| 2010-07-09 | -35.64 |
| 2010-07-08 | -37.16 |
| 2010-07-07 | -37.53 |
| 2010-07-06 | -36.78 |
| 2010-07-05 | -37.53 |
| 2010-07-02 | -36.40 |
| 2010-06-30 | -35.26 |
| 2010-06-29 | -36.40 |
| 2010-06-28 | -34.51 |
| 2010-06-25 | -36.02 |
| 2010-06-24 | -33.75 |
| 2010-06-23 | -34.88 |
| 2010-06-22 | -36.40 |
| 2010-06-21 | -35.64 |
| 2010-06-18 | -36.02 |
| 2010-06-17 | -37.53 |
| 2010-06-15 | -37.16 |
| 2010-06-14 | -39.05 |
| 2010-06-11 | -40.56 |
| 2010-06-10 | -41.32 |
| 2010-06-09 | -40.56 |
| 2010-06-08 | -40.94 |
| 2010-06-07 | -40.94 |
| 2010-06-04 | -39.05 |
| 2010-06-03 | -39.43 |
| 2010-06-02 | -39.05 |
| 2010-06-01 | -38.29 |
| 2010-05-31 | -37.53 |
| 2010-05-28 | -37.95 |
| 2010-05-27 | -39.42 |
| 2010-05-26 | -40.52 |
| 2010-05-25 | -39.42 |
| 2010-05-24 | -37.95 |
| 2010-05-20 | -37.59 |
| 2010-05-19 | -36.49 |
| 2010-05-18 | -35.75 |
| 2010-05-17 | -36.12 |
| 2010-05-14 | -35.02 |
| 2010-05-13 | -33.55 |
| 2010-05-12 | -35.02 |
| 2010-05-11 | -35.02 |
| 2010-05-10 | -35.75 |
| 2010-05-07 | -36.85 |
| 2010-05-06 | -36.85 |
| 2010-05-05 | -37.59 |
| 2010-05-04 | -36.49 |
| 2010-05-03 | -36.49 |
| 2010-04-30 | -34.28 |
| 2010-04-29 | -33.55 |
| 2010-04-28 | -33.55 |
| 2010-04-27 | -32.08 |
| 2010-04-26 | -31.71 |
| 2010-04-23 | -32.08 |
| 2010-04-22 | -31.71 |
| 2010-04-21 | -31.35 |
| 2010-04-20 | -32.45 |
| 2010-04-19 | -32.45 |
| 2010-04-16 | -30.98 |
| 2010-04-15 | -30.98 |
| 2010-04-14 | -30.98 |
| 2010-04-13 | -31.35 |
| 2010-04-12 | -30.98 |
| 2010-04-09 | -30.61 |
| 2010-04-08 | -32.45 |
| 2010-04-07 | -31.71 |
| 2010-04-01 | -32.08 |
| 2010-03-31 | -32.08 |
| 2010-03-30 | -32.08 |
| 2010-03-29 | -32.08 |
| 2010-03-26 | -32.45 |
| 2010-03-25 | -32.81 |
| 2010-03-24 | -31.35 |
| 2010-03-23 | -30.98 |
| 2010-03-22 | -30.98 |
| 2010-03-19 | -29.51 |
| 2010-03-18 | -29.51 |
| 2010-03-17 | -29.88 |
| 2010-03-16 | -30.61 |
| 2010-03-15 | -29.88 |
| 2010-03-12 | -29.88 |
| 2010-03-11 | -29.51 |
| 2010-03-10 | -30.24 |
| 2010-03-09 | -29.14 |
| 2010-03-08 | -28.78 |
| 2010-03-05 | -29.88 |
| 2010-03-04 | -30.24 |
| 2010-03-03 | -29.88 |
| 2010-03-02 | -29.88 |
| 2010-03-01 | -29.88 |
| 2010-02-26 | -30.61 |
| 2010-02-25 | -30.61 |
| 2010-02-24 | -30.24 |
| 2010-02-23 | -29.14 |
| 2010-02-22 | -29.14 |
| 2010-02-19 | -30.24 |
| 2010-02-18 | -28.78 |
| 2010-02-17 | -27.68 |
| 2010-02-12 | -28.41 |
| 2010-02-11 | -29.14 |
| 2010-02-10 | -29.51 |
| 2010-02-09 | -29.51 |
| 2010-02-08 | -29.88 |
| 2010-02-05 | -29.51 |
| 2010-02-04 | -28.78 |
| 2010-02-03 | -27.31 |
| 2010-02-02 | -28.41 |
| 2010-02-01 | -28.04 |
| 2010-01-29 | -29.14 |
| 2010-01-28 | -27.31 |
| 2010-01-27 | -29.88 |
| 2010-01-26 | -29.88 |
| 2010-01-25 | -28.78 |
| 2010-01-22 | -28.41 |
| 2010-01-21 | -27.68 |
| 2010-01-20 | -26.94 |
| 2010-01-19 | -25.84 |
| 2010-01-18 | -26.57 |
| 2010-01-15 | -25.47 |
| 2010-01-14 | -25.11 |
| 2010-01-13 | -25.47 |
| 2010-01-12 | -24.37 |
| 2010-01-11 | -23.64 |
| 2010-01-08 | -24.74 |
| 2010-01-07 | -26.21 |
| 2010-01-06 | -26.94 |
| 2010-01-05 | -26.57 |
| 2010-01-04 | -27.68 |
| 2009-12-31 | -28.41 |
| 2009-12-30 | -28.78 |
| 2009-12-29 | -28.78 |
| 2009-12-28 | -27.68 |
| 2009-12-24 | -28.04 |
| 2009-12-23 | -29.14 |
| 2009-12-22 | -29.51 |
| 2009-12-21 | -28.41 |
| 2009-12-18 | -27.68 |
| 2009-12-17 | -26.94 |
| 2009-12-16 | -26.57 |
| 2009-12-15 | -25.84 |
| 2009-12-14 | -26.57 |
| 2009-12-11 | -26.21 |
| 2009-12-10 | -25.84 |
| 2009-12-09 | -25.84 |
| 2009-12-08 | -25.11 |
| 2009-12-07 | -24.37 |
| 2009-12-04 | -23.27 |
| 2009-12-03 | -23.27 |
| 2009-12-02 | -23.27 |
| 2009-12-01 | -23.27 |
| 2009-11-30 | -23.27 |
| 2009-11-27 | -24.74 |
| 2009-11-26 | -21.07 |
| 2009-11-25 | -19.60 |
| 2009-11-24 | -20.33 |
| 2009-11-23 | -19.60 |
| 2009-11-20 | -18.50 |
| 2009-11-19 | -17.40 |
| 2009-11-18 | -17.03 |
| 2009-11-17 | -16.29 |
| 2009-11-16 | -17.03 |
| 2009-11-13 | -17.76 |
| 2009-11-12 | -18.13 |
| 2009-11-11 | -17.40 |
| 2009-11-10 | -16.29 |
| 2009-11-09 | -15.56 |
| 2009-11-06 | -17.40 |
| 2009-11-05 | -20.33 |
| 2009-11-04 | -20.33 |
| 2009-11-03 | -21.07 |
| 2009-11-02 | -20.70 |
| 2009-10-30 | -19.97 |
| 2009-10-29 | -20.33 |
| 2009-10-28 | -17.40 |
| 2009-10-27 | -16.29 |
| 2009-10-23 | -15.56 |
| 2009-10-22 | -14.83 |
| 2009-10-21 | -13.72 |
| 2009-10-20 | -19.60 |
| 2009-10-19 | -19.23 |
| 2009-10-16 | -19.60 |
| 2009-10-15 | -19.23 |
| 2009-10-14 | -18.13 |
| 2009-10-13 | -18.13 |
| 2009-10-12 | -18.86 |
| 2009-10-09 | -17.76 |
| 2009-10-08 | -17.03 |
| 2009-10-07 | -17.03 |
| 2009-10-06 | -18.86 |
| 2009-10-05 | -20.70 |
| 2009-10-02 | -21.07 |
| 2009-09-30 | -18.50 |
| 2009-09-29 | -19.23 |
| 2009-09-28 | -19.97 |
| 2009-09-25 | -18.50 |
| 2009-09-24 | -18.13 |
| 2009-09-23 | -17.03 |
| 2009-09-22 | -15.19 |
| 2009-09-21 | -14.46 |
| 2009-09-18 | -17.03 |
| 2009-09-17 | -16.29 |
| 2009-09-16 | -16.66 |
| 2009-09-15 | -17.40 |
| 2009-09-14 | -18.13 |
| 2009-09-11 | -17.03 |
| 2009-09-10 | -17.03 |
| 2009-09-09 | -18.13 |
| 2009-09-08 | -17.03 |
| 2009-09-07 | -17.03 |
| 2009-09-04 | -17.03 |
| 2009-09-03 | -19.23 |
| 2009-09-02 | -20.70 |
| 2009-09-01 | -19.23 |
| 2009-08-31 | -21.07 |
| 2009-08-28 | -19.23 |
| 2009-08-27 | -17.40 |
| 2009-08-26 | -15.93 |
| 2009-08-25 | -15.19 |
| 2009-08-24 | -15.19 |
| 2009-08-21 | -17.40 |
| 2009-08-20 | -15.19 |
| 2009-08-19 | -15.56 |
| 2009-08-18 | -15.93 |
| 2009-08-17 | -16.66 |
| 2009-08-14 | -9.32 |
| 2009-08-13 | -8.22 |
| 2009-08-12 | -5.65 |
| 2009-08-11 | -3.81 |
| 2009-08-10 | -3.44 |
| 2009-08-07 | -3.81 |
| 2009-08-06 | -0.14 |
| 2009-08-05 | -1.98 |
| 2009-08-04 | -0.14 |
| 2009-08-03 | 1.33 |
| 2009-07-31 | 2.06 |
| 2009-07-30 | -7.85 |
| 2009-07-29 | -6.38 |
| 2009-07-28 | -3.44 |
| 2009-07-27 | -1.98 |
| 2009-07-24 | -4.55 |
| 2009-07-23 | -7.12 |
| 2009-07-22 | -8.22 |
| 2009-07-21 | -8.58 |
| 2009-07-20 | -6.75 |
| 2009-07-17 | -5.65 |
| 2009-07-16 | -6.38 |
| 2009-07-15 | -7.85 |
| 2009-07-14 | -12.26 |
| 2009-07-13 | -12.62 |
| 2009-07-10 | -7.85 |
| 2009-07-09 | -3.81 |
| 2009-07-08 | -3.08 |
| 2009-07-07 | 0.23 |
| 2009-07-06 | 0.96 |
| 2009-07-03 | 5.00 |
| 2009-07-02 | -1.98 |
| 2009-06-30 | -8.58 |
| 2009-06-29 | -8.58 |
| 2009-06-26 | -8.58 |
| 2009-06-25 | -8.22 |
| 2009-06-24 | -8.58 |
| 2009-06-23 | -12.26 |
| 2009-06-22 | -8.95 |
| 2009-06-19 | -9.69 |
| 2009-06-18 | -6.38 |
| 2009-06-17 | -11.89 |
| 2009-06-16 | -8.95 |
| 2009-06-15 | -8.58 |
| 2009-06-12 | -5.28 |
| 2009-06-11 | -1.98 |
| 2009-06-10 | -3.81 |
| 2009-06-09 | -5.28 |
| 2009-06-08 | -0.87 |
| 2009-06-05 | -1.98 |
| 2009-06-04 | -12.99 |
| 2009-06-03 | -14.09 |
| 2009-06-02 | -12.26 |
| 2009-06-01 | -16.66 |
| 2009-05-29 | -21.80 |
| 2009-05-27 | -22.90 |
| 2009-05-26 | -23.27 |
| 2009-05-25 | -24.74 |
| 2009-05-22 | -22.54 |
| 2009-05-21 | -23.64 |
| 2009-05-20 | -30.24 |
| 2009-05-19 | -29.51 |
| 2009-05-18 | -30.24 |
| 2009-05-15 | -31.71 |
| 2009-05-14 | -32.45 |
| 2009-05-13 | -33.18 |
| 2009-05-12 | -33.92 |
| 2009-05-11 | -32.08 |
| 2009-05-08 | -30.24 |
| 2009-05-07 | -30.24 |
| 2009-05-06 | -30.24 |
| 2009-05-05 | -32.81 |
| 2009-05-04 | -33.55 |
| 2009-04-30 | -35.75 |
| 2009-04-29 | -33.92 |
| 2009-04-28 | -35.02 |
| 2009-04-27 | -32.45 |
| 2009-04-24 | -30.24 |
| 2009-04-23 | -33.18 |
| 2009-04-22 | -34.65 |
| 2009-04-21 | -33.92 |
| 2009-04-20 | -31.35 |
| 2009-04-17 | -30.61 |
| 2009-04-16 | -30.24 |
| 2009-04-15 | -31.35 |
| 2009-04-14 | -30.61 |
| 2009-04-09 | -32.08 |
| 2009-04-08 | -32.08 |
| 2009-04-07 | -30.24 |
| 2009-04-06 | -33.18 |
| 2009-04-03 | -39.79 |
| 2009-04-02 | -40.52 |
| 2009-04-01 | -41.99 |
| 2009-03-31 | -43.46 |
| 2009-03-30 | -43.46 |
| 2009-03-27 | -41.26 |
| 2009-03-26 | -43.83 |
| 2009-03-25 | -44.56 |
| 2009-03-24 | -43.46 |
| 2009-03-23 | -43.83 |
| 2009-03-20 | -45.30 |
| 2009-03-19 | -43.83 |
| 2009-03-18 | -44.56 |
| 2009-03-17 | -45.30 |
| 2009-03-16 | -44.20 |
| 2009-03-13 | -45.30 |
| 2009-03-12 | -45.66 |
| 2009-03-11 | -44.93 |
| 2009-03-10 | -45.66 |
| 2009-03-09 | -47.13 |
| 2009-03-06 | -45.66 |
| 2009-03-05 | -45.66 |
| 2009-03-04 | -43.83 |
| 2009-03-03 | -47.13 |
| 2009-03-02 | -47.13 |
| 2009-02-27 | -44.20 |
| 2009-02-26 | -44.56 |
| 2009-02-25 | -43.46 |
| 2009-02-24 | -43.83 |
| 2009-02-23 | -44.20 |
| 2009-02-20 | -44.93 |
| 2009-02-19 | -43.09 |
| 2009-02-18 | -47.50 |
| 2009-02-17 | -46.77 |
| 2009-02-16 | -45.30 |
| 2009-02-13 | -45.66 |
| 2009-02-12 | -46.40 |
| 2009-02-11 | -45.30 |
| 2009-02-10 | -44.20 |
| 2009-02-09 | -44.20 |
| 2009-02-06 | -44.56 |
| 2009-02-05 | -44.56 |
| 2009-02-04 | -43.46 |
| 2009-02-03 | -45.30 |
| 2009-02-02 | -43.83 |
| 2009-01-30 | -46.03 |
| 2009-01-29 | -47.50 |
| 2009-01-23 | -49.34 |
| 2009-01-22 | -49.34 |
| 2009-01-21 | -50.07 |
| 2009-01-20 | -48.97 |
| 2009-01-19 | -47.13 |
| 2009-01-16 | -48.60 |
| 2009-01-15 | -49.34 |
| 2009-01-14 | -46.40 |
| 2009-01-13 | -47.13 |
| 2009-01-12 | -44.20 |
| 2009-01-09 | -41.26 |
| 2009-01-08 | -44.20 |
| 2009-01-07 | -40.52 |
| 2009-01-06 | -40.16 |
| 2009-01-05 | -40.16 |
| 2009-01-02 | -41.26 |
| 2008-12-31 | -41.26 |
| 2008-12-30 | -41.63 |
| 2008-12-29 | -40.16 |
| 2008-12-24 | -41.26 |
| 2008-12-23 | -42.73 |
| 2008-12-22 | -41.26 |
| 2008-12-19 | -38.32 |
| 2008-12-18 | -37.59 |
| 2008-12-17 | -41.63 |
| 2008-12-16 | -43.83 |
| 2008-12-15 | -43.46 |
| 2008-12-12 | -45.30 |
| 2008-12-11 | -42.73 |
| 2008-12-10 | -40.89 |
| 2008-12-09 | -43.83 |
| 2008-12-08 | -41.63 |
| 2008-12-05 | -39.42 |
| 2008-12-04 | -38.32 |
| 2008-12-03 | -37.59 |
| 2008-12-02 | -41.99 |
| 2008-12-01 | -42.36 |
| 2008-11-28 | -41.63 |
| 2008-11-27 | -40.52 |
| 2008-11-26 | -44.56 |
| 2008-11-25 | -49.34 |
| 2008-11-24 | -52.64 |
| 2008-11-21 | -50.80 |
| 2008-11-20 | -49.70 |
| 2008-11-19 | -48.23 |
| 2008-11-18 | -50.44 |
| 2008-11-17 | -50.07 |
| 2008-11-14 | -51.91 |
| 2008-11-13 | -55.58 |
| 2008-11-12 | -53.74 |
| 2008-11-11 | -54.84 |
| 2008-11-10 | -51.91 |
| 2008-11-07 | -50.80 |
| 2008-11-06 | -49.70 |
| 2008-11-05 | -47.13 |
| 2008-11-04 | -48.60 |
| 2008-11-03 | -48.60 |
| 2008-10-31 | -48.60 |
| 2008-10-30 | -53.37 |
| 2008-10-29 | -57.41 |
| 2008-10-28 | -55.94 |
| 2008-10-27 | -55.94 |
| 2008-10-24 | -48.23 |
| 2008-10-23 | -45.66 |
| 2008-10-22 | -44.93 |
| 2008-10-21 | -41.26 |
| 2008-10-20 | -41.63 |
| 2008-10-17 | -42.73 |
| 2008-10-16 | -43.46 |
| 2008-10-15 | -43.09 |
| 2008-10-14 | -44.20 |
| 2008-10-13 | -46.03 |
| 2008-10-10 | -48.60 |
| 2008-10-09 | -42.73 |
| 2008-10-08 | -43.46 |
| 2008-10-06 | -40.52 |
| 2008-10-03 | -38.32 |
| 2008-10-02 | -38.69 |
| 2008-09-30 | -41.99 |
| 2008-09-29 | -42.36 |
| 2008-09-26 | -40.52 |
| 2008-09-25 | -42.36 |
| 2008-09-24 | -41.26 |
| 2008-09-23 | -35.38 |
| 2008-09-22 | -29.14 |
| 2008-09-19 | -30.24 |
| 2008-09-18 | -31.35 |
| 2008-09-17 | -30.61 |
| 2008-09-16 | -27.31 |
| 2008-09-12 | -19.23 |
| 2008-09-11 | -20.70 |
| 2008-09-10 | -21.07 |
| 2008-09-09 | -23.64 |
| 2008-09-08 | -20.33 |
| 2008-09-05 | -21.07 |
| 2008-09-04 | -17.76 |
| 2008-09-03 | -18.13 |
| 2008-09-02 | -15.56 |
| 2008-09-01 | -11.89 |
| 2008-08-29 | -11.52 |
| 2008-08-28 | -12.62 |
| 2008-08-27 | -14.09 |
| 2008-08-26 | -16.66 |
| 2008-08-25 | -15.56 |
| 2008-08-21 | -16.29 |
| 2008-08-20 | -14.83 |
| 2008-08-19 | -12.99 |
| 2008-08-18 | -11.89 |
| 2008-08-15 | -13.72 |
| 2008-08-14 | -11.89 |
| 2008-08-13 | -12.26 |
| 2008-08-12 | -10.05 |
| 2008-08-11 | -12.26 |
| 2008-08-08 | -12.62 |
| 2008-08-07 | -12.99 |
| 2008-08-05 | -13.72 |
| 2008-08-04 | -12.26 |
| 2008-08-01 | -11.15 |
| 2008-07-31 | -9.32 |
| 2008-07-30 | -10.05 |
| 2008-07-29 | -13.72 |
| 2008-07-28 | -13.36 |
| 2008-07-25 | -12.99 |
| 2008-07-24 | -11.15 |
| 2008-07-23 | -15.56 |
| 2008-07-22 | -17.03 |
| 2008-07-21 | -18.13 |
| 2008-07-18 | -21.07 |
| 2008-07-17 | -20.70 |
| 2008-07-16 | -20.70 |
| 2008-07-15 | -20.33 |
| 2008-07-14 | -16.66 |
| 2008-07-11 | -14.83 |
| 2008-07-10 | -15.56 |
| 2008-07-09 | -18.50 |
| 2008-07-08 | -21.07 |
| 2008-07-07 | -19.97 |
| 2008-07-04 | -23.27 |
| 2008-07-03 | -23.64 |
| 2008-07-02 | -23.27 |
| 2008-06-30 | -19.97 |
| 2008-06-27 | -15.56 |
| 2008-06-26 | -13.36 |
| 2008-06-25 | -11.52 |
| 2008-06-24 | -12.62 |
| 2008-06-23 | -8.95 |
| 2008-06-20 | -6.01 |
| 2008-06-19 | -1.98 |
| 2008-06-18 | 0.23 |
| 2008-06-17 | -5.65 |
| 2008-06-16 | -4.55 |
| 2008-06-13 | -6.38 |
| 2008-06-12 | -2.71 |
| 2008-06-11 | -5.28 |
| 2008-06-10 | -6.75 |
| 2008-06-06 | -1.61 |
| 2008-06-05 | -1.24 |
| 2008-06-04 | 3.53 |
| 2008-06-03 | -0.14 |
| 2008-06-02 | 0.96 |
| 2008-05-30 | -3.08 |
| 2008-05-29 | -7.48 |
| 2008-05-28 | -8.95 |
| 2008-05-27 | -8.58 |
| 2008-05-26 | -9.69 |
| 2008-05-23 | -9.69 |
| 2008-05-22 | -8.95 |
| 2008-05-21 | -7.85 |
| 2008-05-20 | -8.58 |
| 2008-05-19 | -5.28 |
| 2008-05-16 | -5.64 |
| 2008-05-15 | -4.92 |
| 2008-05-14 | -4.92 |
| 2008-05-13 | -5.28 |
| 2008-05-09 | -4.20 |
| 2008-05-08 | -4.92 |
| 2008-05-07 | -1.69 |
| 2008-05-06 | 2.97 |
| 2008-05-05 | 2.97 |
| 2008-05-02 | 4.05 |
| 2008-04-30 | 1.90 |
| 2008-04-29 | 0.10 |
| 2008-04-28 | -4.20 |
| 2008-04-25 | -4.92 |
| 2008-04-24 | 0.10 |
| 2008-04-23 | -7.79 |
| 2008-04-22 | -12.10 |
| 2008-04-21 | -14.25 |
| 2008-04-18 | -14.97 |
| 2008-04-17 | -11.38 |
| 2008-04-16 | -13.53 |
| 2008-04-15 | -10.30 |
| 2008-04-14 | -11.02 |
| 2008-04-11 | -8.51 |
| 2008-04-10 | -8.51 |
| 2008-04-09 | -8.87 |
| 2008-04-08 | -5.28 |
| 2008-04-07 | -5.28 |
| 2008-04-03 | -2.41 |
| 2008-04-02 | -8.15 |
| 2008-04-01 | -11.74 |
| 2008-03-31 | -10.30 |
| 2008-03-28 | -10.30 |
| 2008-03-27 | -13.17 |
| 2008-03-26 | -12.46 |
| 2008-03-25 | -12.46 |
| 2008-03-20 | -15.68 |
| 2008-03-19 | -16.40 |
| 2008-03-18 | -21.43 |
| 2008-03-17 | -19.99 |
| 2008-03-14 | -13.89 |
| 2008-03-13 | -9.94 |
| 2008-03-12 | -4.20 |
| 2008-03-11 | -2.05 |
| 2008-03-10 | 0.46 |
| 2008-03-07 | 2.25 |
| 2008-03-06 | 1.18 |
| 2008-03-05 | 1.54 |
| 2008-03-04 | 5.12 |
| 2008-03-03 | 6.92 |
| 2008-02-29 | 8.00 |
| 2008-02-28 | 12.66 |
| 2008-02-27 | 13.74 |
| 2008-02-26 | 13.02 |
| 2008-02-25 | 12.66 |
| 2008-02-22 | 7.28 |
| 2008-02-21 | 7.64 |
| 2008-02-20 | 7.64 |
| 2008-02-19 | 8.35 |
| 2008-02-18 | 8.00 |
| 2008-02-15 | 6.20 |
| 2008-02-14 | 6.20 |
| 2008-02-13 | 5.84 |
| 2008-02-12 | 5.84 |
| 2008-02-11 | 5.84 |
| 2008-02-06 | 4.77 |
| 2008-02-05 | 10.51 |
| 2008-02-04 | 6.92 |
| 2008-02-01 | -6.72 |
| 2008-01-31 | -5.64 |
| 2008-01-30 | -7.43 |
| 2008-01-29 | -2.41 |
| 2008-01-28 | -2.77 |
| 2008-01-25 | 0.10 |
| 2008-01-24 | -5.64 |
| 2008-01-23 | -10.30 |
| 2008-01-22 | -13.53 |
| 2008-01-21 | -9.23 |
| 2008-01-18 | -5.64 |
| 2008-01-17 | -5.28 |
| 2008-01-16 | -7.79 |
| 2008-01-15 | 4.77 |
| 2008-01-14 | 4.05 |
| 2008-01-11 | 13.74 |
| 2008-01-10 | 18.40 |
| 2008-01-09 | 26.65 |
| 2008-01-08 | 26.65 |
| 2008-01-07 | 28.45 |
| 2008-01-04 | 29.88 |
| 2008-01-03 | 28.45 |
| 2008-01-02 | 32.39 |
| 2007-12-31 | 31.32 |
| 2007-12-28 | 29.52 |
| 2007-12-27 | 29.16 |
| 2007-12-24 | 29.16 |
| 2007-12-21 | 27.37 |
| 2007-12-20 | 26.29 |
| 2007-12-19 | 27.37 |
| 2007-12-18 | 28.09 |
| 2007-12-17 | 28.80 |
| 2007-12-14 | 39.93 |
| 2007-12-13 | 41.36 |
| 2007-12-12 | 43.16 |
| 2007-12-11 | 44.95 |
| 2007-12-10 | 41.72 |
| 2007-12-07 | 43.52 |
| 2007-12-06 | 44.95 |
| 2007-12-05 | 43.16 |
| 2007-12-04 | 43.16 |
| 2007-12-03 | 39.57 |
| 2007-11-30 | 39.57 |
| 2007-11-29 | 38.13 |
| 2007-11-28 | 38.13 |
| 2007-11-27 | 37.06 |
| 2007-11-26 | 39.21 |
| 2007-11-23 | 36.34 |
| 2007-11-22 | 37.42 |
| 2007-11-21 | 38.13 |
| 2007-11-20 | 41.36 |
| 2007-11-19 | 43.87 |
| 2007-11-16 | 38.49 |
| 2007-11-15 | 45.67 |
| 2007-11-14 | 47.46 |
| 2007-11-13 | 47.82 |
| 2007-11-12 | 48.90 |
| 2007-11-09 | 55.71 |
| 2007-11-08 | 61.10 |
| 2007-11-07 | 60.02 |
| 2007-11-06 | 58.58 |
| 2007-11-05 | 61.45 |
| 2007-11-02 | 56.07 |
| 2007-11-01 | 53.20 |
| 2007-10-31 | 47.46 |
| 2007-10-30 | 48.90 |
| 2007-10-29 | 48.18 |
| 2007-10-26 | 46.03 |
| 2007-10-25 | 44.95 |
| 2007-10-24 | 46.74 |
| 2007-10-23 | 47.46 |
| 2007-10-22 | 45.67 |
| 2007-10-18 | 47.46 |
| 2007-10-17 | 47.46 |
| 2007-10-16 | 48.90 |
| 2007-10-15 | 49.26 |
| 2007-10-12 | 45.31 |
| 2007-10-11 | 45.67 |
| 2007-10-10 | 46.03 |
| 2007-10-09 | 49.61 |
| 2007-10-08 | 49.26 |
| 2007-10-05 | 47.10 |
| 2007-10-04 | 44.59 |
| 2007-10-03 | 46.74 |
| 2007-10-02 | 51.77 |
| 2007-09-28 | 46.03 |
| 2007-09-27 | 37.77 |
| 2007-09-25 | 38.49 |
| 2007-09-24 | 38.85 |
| 2007-09-21 | 38.13 |
| 2007-09-20 | 37.77 |
| 2007-09-19 | 41.72 |
| 2007-09-18 | 41.72 |
| 2007-09-17 | 41.00 |
| 2007-09-14 | 41.00 |
| 2007-09-13 | 39.57 |
| 2007-09-12 | 39.93 |
| 2007-09-11 | 40.29 |
| 2007-09-10 | 42.44 |
| 2007-09-07 | 41.00 |
| 2007-09-06 | 36.34 |
| 2007-09-05 | 37.42 |
| 2007-09-04 | 35.98 |
| 2007-09-03 | 38.49 |
| 2007-08-31 | 38.49 |
| 2007-08-30 | 39.93 |
| 2007-08-29 | 41.72 |
| 2007-08-28 | 44.95 |
| 2007-08-27 | 47.82 |
| 2007-08-24 | 36.34 |
| 2007-08-23 | 30.96 |
| 2007-08-22 | 29.88 |
| 2007-08-21 | 24.50 |
| 2007-08-20 | 21.27 |
| 2007-08-17 | 12.66 |
| 2007-08-16 | 20.19 |
| 2007-08-15 | 32.03 |
| 2007-08-14 | 34.19 |
| 2007-08-13 | 35.62 |
| 2007-08-10 | 37.42 |
| 2007-08-09 | 41.72 |
| 2007-08-08 | 42.08 |
| 2007-08-07 | 41.36 |
| 2007-08-06 | 40.29 |
| 2007-08-03 | 42.80 |
| 2007-08-02 | 42.44 |
| 2007-08-01 | 44.23 |
| 2007-07-31 | 49.61 |
| 2007-07-30 | 52.13 |
| 2007-07-27 | 50.33 |
| 2007-07-26 | 54.64 |
| 2007-07-25 | 57.51 |
| 2007-07-24 | 55.71 |
| 2007-07-23 | 66.12 |
| 2007-07-20 | 66.48 |
| 2007-07-19 | 65.04 |
| 2007-07-18 | 70.07 |
| 2007-07-17 | 75.45 |
| 2007-07-16 | 77.60 |
| 2007-07-13 | 77.24 |
| 2007-07-12 | 75.09 |
| 2007-07-11 | 82.26 |
| 2007-07-10 | 90.16 |
| 2007-07-09 | 81.19 |
| 2007-07-06 | 70.42 |
| 2007-07-05 | 65.76 |
| 2007-07-04 | 60.74 |
| 2007-07-03 | 59.66 |
| 2007-06-29 | 53.20 |
| 2007-06-28 | 55.00 |
| 2007-06-27 | 56.43 |
| 2007-06-26 | 59.30 |
| 2007-06-25 | 60.74 |
| 2007-06-22 | 58.94 |
| 2007-06-21 | 46.74 |
| 2007-06-20 | 46.03 |
| 2007-06-18 | 44.95 |
| 2007-06-15 | 40.64 |
| 2007-06-14 | 40.64 |
| 2007-06-13 | 39.21 |
| 2007-06-12 | 42.08 |
| 2007-06-11 | 43.16 |
| 2007-06-08 | 43.52 |
| 2007-06-07 | 48.90 |
| 2007-06-06 | 48.90 |
| 2007-06-05 | 48.54 |
| 2007-06-04 | 48.18 |
| 2007-06-01 | 50.33 |
| 2007-05-31 | 50.69 |
| 2007-05-30 | 50.69 |
| 2007-05-29 | 53.20 |
| 2007-05-28 | 53.92 |
| 2007-05-25 | 48.54 |
| 2007-05-23 | 49.97 |
| 2007-05-22 | 48.54 |
| 2007-05-21 | 46.39 |
| 2007-05-18 | 47.10 |
| 2007-05-17 | 48.90 |
| 2007-05-16 | 45.67 |
| 2007-05-15 | 43.87 |
| 2007-05-14 | 42.80 |
| 2007-05-11 | 38.85 |
| 2007-05-10 | 40.29 |
| 2007-05-09 | 42.08 |
| 2007-05-08 | 42.80 |
| 2007-05-07 | 44.95 |
| 2007-05-04 | 45.67 |
| 2007-05-03 | 44.59 |
| 2007-05-02 | 44.59 |
| 2007-04-30 | 46.74 |
| 2007-04-27 | 46.74 |
| 2007-04-26 | 47.46 |
| 2007-04-25 | 50.33 |
| 2007-04-24 | 49.61 |
| 2007-04-23 | 48.18 |
| 2007-04-20 | 47.10 |
| 2007-04-19 | 45.67 |
| 2007-04-18 | 45.28 |
| 2007-04-17 | 47.04 |
| 2007-04-16 | 48.10 |
| 2007-04-13 | 44.93 |
| 2007-04-12 | 44.93 |
| 2007-04-11 | 46.69 |
| 2007-04-10 | 50.21 |
| 2007-04-04 | 43.17 |
| 2007-04-03 | 35.43 |
| 2007-04-02 | 35.79 |
| 2007-03-30 | 33.32 |
| 2007-03-29 | 34.03 |
| 2007-03-28 | 32.62 |
| 2007-03-27 | 34.38 |
| 2007-03-26 | 37.54 |
| 2007-03-23 | 35.08 |
| 2007-03-22 | 34.38 |
| 2007-03-21 | 36.14 |
| 2007-03-20 | 37.19 |
| 2007-03-19 | 38.95 |
| 2007-03-16 | 40.71 |
| 2007-03-15 | 43.88 |
| 2007-03-14 | 42.47 |
| 2007-03-13 | 46.34 |
| 2007-03-12 | 46.34 |
| 2007-03-09 | 36.84 |
| 2007-03-08 | 34.38 |
| 2007-03-07 | 31.92 |
| 2007-03-06 | 37.90 |
| 2007-03-05 | 35.43 |
| 2007-03-02 | 42.47 |
| 2007-03-01 | 45.28 |
| 2007-02-28 | 51.26 |
| 2007-02-27 | 51.97 |
| 2007-02-26 | 54.78 |
| 2007-02-23 | 52.67 |
| 2007-02-22 | 53.73 |
| 2007-02-21 | 60.06 |
| 2007-02-16 | 57.24 |
| 2007-02-15 | 58.65 |
| 2007-02-14 | 54.43 |
| 2007-02-13 | 53.73 |
| 2007-02-12 | 55.84 |
| 2007-02-09 | 60.76 |
| 2007-02-08 | 60.06 |
| 2007-02-07 | 62.52 |
| 2007-02-06 | 61.82 |
| 2007-02-05 | 53.37 |
| 2007-02-02 | 49.15 |
| 2007-02-01 | 47.04 |
| 2007-01-31 | 48.80 |
| 2007-01-30 | 49.51 |
| 2007-01-29 | 47.39 |
| 2007-01-26 | 45.99 |
| 2007-01-25 | 50.21 |
| 2007-01-24 | 51.97 |
| 2007-01-23 | 49.51 |
| 2007-01-22 | 51.26 |
| 2007-01-19 | 51.62 |
| 2007-01-18 | 48.10 |
| 2007-01-17 | 54.43 |
| 2007-01-16 | 53.73 |
| 2007-01-15 | 54.43 |
| 2007-01-12 | 55.84 |
| 2007-01-11 | 56.54 |
| 2007-01-10 | 57.24 |
| 2007-01-09 | 71.32 |
| 2007-01-08 | 78.35 |
| 2007-01-05 | 71.67 |
| 2007-01-04 | 57.95 |
| 2007-01-03 | 58.30 |
| 2007-01-02 | 51.26 |
| 2006-12-29 | 50.21 |
| 2006-12-28 | 46.69 |
| 2006-12-27 | 44.23 |
| 2006-12-22 | 41.41 |
| 2006-12-21 | 41.77 |
| 2006-12-20 | 42.47 |
| 2006-12-19 | 39.30 |
| 2006-12-18 | 42.82 |
| 2006-12-15 | 40.71 |
| 2006-12-14 | 45.64 |
| 2006-12-13 | 47.39 |
| 2006-12-12 | 49.15 |
| 2006-12-11 | 44.93 |
| 2006-12-08 | 43.17 |
| 2006-12-07 | 40.71 |
| 2006-12-06 | 41.06 |
| 2006-12-05 | 40.71 |
| 2006-12-04 | 41.77 |
| 2006-12-01 | 45.64 |
| 2006-11-30 | 46.69 |
| 2006-11-29 | 49.51 |
| 2006-11-28 | 40.71 |
| 2006-11-27 | 40.01 |
| 2006-11-24 | 41.41 |
| 2006-11-23 | 47.39 |
| 2006-11-22 | 47.04 |
| 2006-11-21 | 45.28 |
| 2006-11-20 | 50.56 |
| 2006-11-17 | 59.00 |
| 2006-11-16 | 46.69 |
| 2006-11-15 | 54.43 |
| 2006-11-14 | 58.30 |
| 2006-11-13 | 51.97 |
| 2006-11-10 | 44.58 |
| 2006-11-09 | 35.43 |
| 2006-11-08 | 35.43 |
| 2006-11-07 | 41.77 |
| 2006-11-06 | 43.88 |
| 2006-11-03 | 41.41 |
| 2006-11-02 | 33.68 |
| 2006-11-01 | 30.86 |
| 2006-10-31 | 30.86 |
| 2006-10-27 | 30.51 |
| 2006-10-26 | 27.70 |
| 2006-10-25 | 33.68 |
| 2006-10-24 | 28.05 |
| 2006-10-23 | 18.90 |
| 2006-10-20 | 20.31 |
| 2006-10-19 | 20.31 |
| 2006-10-18 | 21.71 |
| 2006-10-17 | 22.77 |
| 2006-10-16 | 19.25 |
| 2006-10-13 | 13.62 |
| 2006-10-12 | 16.79 |
| 2006-10-11 | 18.20 |
| 2006-10-10 | 16.79 |
| 2006-10-09 | 15.73 |
| 2006-10-06 | 15.38 |
| 2006-10-05 | 19.25 |
| 2006-10-04 | 16.44 |
| 2006-10-03 | 15.73 |
| 2006-09-29 | 12.22 |
| 2006-09-28 | 11.16 |
| 2006-09-27 | 10.46 |
| 2006-09-26 | 5.53 |
| 2006-09-25 | 4.48 |
| 2006-09-22 | 5.53 |
| 2006-09-21 | 5.53 |
| 2006-09-20 | 4.83 |
| 2006-09-19 | 5.53 |
| 2006-09-18 | 1.66 |
| 2006-09-15 | 0.61 |
| 2006-09-14 | -0.45 |
| 2006-09-13 | -1.50 |
| 2006-09-12 | -4.67 |
| 2006-09-11 | -4.67 |
| 2006-09-08 | -2.91 |
| 2006-09-07 | -3.26 |
| 2006-09-06 | -2.56 |
| 2006-09-05 | -2.91 |
| 2006-09-04 | -1.85 |
| 2006-09-01 | -0.45 |
| 2006-08-31 | -0.10 |
| 2006-08-30 | -0.80 |
| 2006-08-29 | -0.10 |
| 2006-08-28 | -0.45 |
| 2006-08-25 | -2.56 |
| 2006-08-24 | -2.21 |
| 2006-08-23 | -2.56 |
| 2006-08-22 | -2.21 |
| 2006-08-21 | -2.21 |
| 2006-08-18 | -1.50 |
| 2006-08-17 | -3.96 |
| 2006-08-16 | -3.96 |
| 2006-08-15 | -5.02 |
| 2006-08-14 | -5.72 |
| 2006-08-11 | -5.37 |
| 2006-08-10 | -5.02 |
| 2006-08-09 | -2.91 |
| 2006-08-08 | -5.02 |
| 2006-08-07 | -5.37 |
| 2006-08-04 | -2.56 |
| 2006-08-03 | -1.85 |
| 2006-08-02 | -7.48 |
| 2006-08-01 | -9.95 |
| 2006-07-31 | -10.30 |
| 2006-07-28 | -9.59 |
| 2006-07-27 | -8.89 |
| 2006-07-26 | -9.24 |
| 2006-07-25 | -8.89 |
| 2006-07-24 | -8.54 |
| 2006-07-21 | -6.78 |
| 2006-07-20 | -6.78 |
| 2006-07-19 | -5.02 |
| 2006-07-18 | -5.90 |
| 2006-07-17 | -5.02 |
| 2006-07-14 | -5.02 |
| 2006-07-13 | -4.14 |
| 2006-07-12 | -3.26 |
| 2006-07-11 | -2.38 |
| 2006-07-10 | -3.26 |
| 2006-07-07 | -2.38 |
| 2006-07-06 | -3.26 |
| 2006-07-05 | -1.50 |
| 2006-07-04 | -1.50 |
| 2006-07-03 | -1.50 |
| 2006-06-30 | 0.26 |
| 2006-06-29 | 0.26 |
| 2006-06-28 | 0.26 |
| 2006-06-27 | -3.26 |
| 2006-06-26 | -5.02 |
| 2006-06-23 | -4.14 |
| 2006-06-22 | -7.66 |
| 2006-06-21 | -5.90 |
| 2006-06-20 | -7.66 |
| 2006-06-19 | -9.42 |
| 2006-06-16 | -9.42 |
| 2006-06-15 | -12.06 |
| 2006-06-14 | -13.81 |
| 2006-06-13 | -13.81 |
| 2006-06-12 | -10.30 |
| 2006-06-09 | -9.42 |
| 2006-06-08 | -9.42 |
| 2006-06-07 | -7.66 |
| 2006-06-06 | -7.66 |
| 2006-06-05 | -7.66 |
| 2006-06-02 | -5.90 |
| 2006-06-01 | -5.90 |
| 2006-05-30 | -4.14 |
| 2006-05-29 | -2.38 |
| 2006-05-26 | 0.26 |
| 2006-05-25 | -5.02 |
| 2006-05-24 | -9.42 |
| 2006-05-23 | -8.54 |
| 2006-05-22 | -6.78 |
| 2006-05-19 | -4.14 |
| 2006-05-18 | -3.26 |
| 2006-05-17 | -1.50 |
| 2006-05-16 | -4.14 |
| 2006-05-15 | 1.14 |
| 2006-05-12 | 4.65 |
| 2006-05-11 | 4.65 |
| 2006-05-10 | 3.77 |
| 2006-05-09 | -0.62 |
| 2006-05-08 | -5.02 |
| 2006-05-04 | -7.66 |
| 2006-05-03 | -5.90 |
| 2006-05-02 | -6.78 |
| 2006-04-28 | -9.42 |
| 2006-04-27 | -6.78 |
| 2006-04-26 | -8.54 |
| 2006-04-25 | -10.30 |
| 2006-04-24 | -6.78 |
| 2006-04-21 | -5.02 |
| 2006-04-20 | -6.78 |
| 2006-04-19 | -5.07 |
| 2006-04-18 | -4.21 |
| 2006-04-13 | -8.49 |
| 2006-04-12 | -8.49 |
| 2006-04-11 | -8.49 |
| 2006-04-10 | -9.35 |
| 2006-04-07 | -8.49 |
| 2006-04-06 | -9.35 |
| 2006-04-04 | -10.20 |
| 2006-04-03 | -10.20 |
| 2006-03-31 | -10.20 |
| 2006-03-30 | -8.49 |
| 2006-03-29 | -7.63 |
| 2006-03-28 | -6.78 |
| 2006-03-27 | -5.92 |
| 2006-03-24 | -6.78 |
| 2006-03-23 | -5.92 |
| 2006-03-22 | -7.63 |
| 2006-03-21 | -9.35 |
| 2006-03-20 | -7.63 |
| 2006-03-17 | -13.62 |
| 2006-03-16 | -15.33 |
| 2006-03-15 | -16.19 |
| 2006-03-14 | -16.19 |
| 2006-03-13 | -16.19 |
| 2006-03-10 | -16.19 |
| 2006-03-09 | -17.04 |
| 2006-03-08 | -17.90 |
| 2006-03-07 | -17.04 |
| 2006-03-06 | -15.33 |
| 2006-03-03 | -15.33 |
| 2006-03-02 | -14.48 |
| 2006-03-01 | -13.62 |
| 2006-02-28 | -15.33 |
| 2006-02-27 | -15.33 |
| 2006-02-24 | -15.33 |
| 2006-02-23 | -14.48 |
| 2006-02-22 | -15.33 |
| 2006-02-21 | -14.48 |
| 2006-02-20 | -12.77 |
| 2006-02-17 | -13.62 |
| 2006-02-16 | -12.77 |
| 2006-02-15 | -13.62 |
| 2006-02-14 | -11.06 |
| 2006-02-13 | -10.20 |
| 2006-02-10 | -10.20 |
| 2006-02-09 | -11.06 |
| 2006-02-08 | -11.06 |
| 2006-02-07 | -10.20 |
| 2006-02-06 | -10.20 |
| 2006-02-03 | -10.20 |
| 2006-02-02 | -7.63 |
| 2006-02-01 | -10.20 |
| 2006-01-27 | -12.77 |
| 2006-01-26 | -12.77 |
| 2006-01-25 | -11.91 |
| 2006-01-24 | -12.77 |
| 2006-01-23 | -13.62 |
| 2006-01-20 | -11.06 |
| 2006-01-19 | -11.06 |
| 2006-01-18 | -13.62 |
| 2006-01-17 | -13.62 |
| 2006-01-16 | -12.77 |
| 2006-01-13 | -12.77 |
| 2006-01-12 | -12.77 |
| 2006-01-11 | -11.91 |
| 2006-01-10 | -13.62 |
| 2006-01-09 | -12.77 |
| 2006-01-06 | -11.91 |
| 2006-01-05 | -10.20 |
| 2006-01-04 | -13.62 |
| 2006-01-03 | -12.77 |
| 2005-12-30 | -12.77 |
| 2005-12-29 | -13.62 |
| 2005-12-28 | -13.62 |
| 2005-12-23 | -13.62 |
| 2005-12-22 | -14.48 |
| 2005-12-21 | -13.62 |
| 2005-12-20 | -14.48 |
| 2005-12-19 | -13.62 |
| 2005-12-16 | -11.91 |
| 2005-12-15 | -14.48 |
| 2005-12-14 | -15.33 |
| 2005-12-13 | -15.33 |
| 2005-12-12 | -16.19 |
| 2005-12-09 | -16.19 |
| 2005-12-08 | -15.33 |
| 2005-12-07 | -14.48 |
| 2005-12-06 | -15.33 |
| 2005-12-05 | -13.62 |
| 2005-12-02 | -13.62 |
| 2005-12-01 | -13.62 |
| 2005-11-30 | -12.77 |
| 2005-11-29 | -11.91 |
| 2005-11-28 | -13.62 |
| 2005-11-25 | -12.77 |
| 2005-11-24 | -12.77 |
| 2005-11-23 | -12.77 |
| 2005-11-22 | -13.62 |
| 2005-11-21 | -11.06 |
| 2005-11-18 | -13.62 |
| 2005-11-17 | -13.62 |
| 2005-11-16 | -13.62 |
| 2005-11-15 | -13.62 |
| 2005-11-14 | -13.62 |
| 2005-11-11 | -11.91 |
| 2005-11-10 | -13.62 |
| 2005-11-09 | -11.91 |
| 2005-11-08 | -12.77 |
| 2005-11-07 | -12.77 |
| 2005-11-04 | -11.91 |
| 2005-11-03 | -12.77 |
| 2005-11-02 | -11.06 |
| 2005-11-01 | -10.20 |
| 2005-10-31 | -11.06 |
| 2005-10-28 | -15.33 |
| 2005-10-27 | -15.33 |
| 2005-10-26 | -17.90 |
| 2005-10-25 | -17.90 |
| 2005-10-24 | -14.48 |
| 2005-10-21 | -11.91 |
| 2005-10-20 | -10.20 |
| 2005-10-19 | -11.06 |
| 2005-10-18 | -10.20 |
| 2005-10-17 | -11.06 |
| 2005-10-14 | -11.06 |
| 2005-10-13 | -10.20 |
| 2005-10-12 | -11.06 |
| 2005-10-10 | -11.06 |
| 2005-10-07 | -11.06 |
| 2005-10-06 | -11.91 |
| 2005-10-05 | -10.20 |
| 2005-10-04 | -10.20 |
| 2005-10-03 | -8.49 |
| 2005-09-30 | -10.20 |
| 2005-09-29 | -9.35 |
| 2005-09-28 | -9.35 |
| 2005-09-27 | -9.35 |
| 2005-09-26 | -7.63 |
| 2005-09-23 | -7.63 |
| 2005-09-22 | -7.63 |
| 2005-09-21 | -6.78 |
| 2005-09-20 | -6.78 |
| 2005-09-16 | -10.20 |
| 2005-09-15 | -9.35 |
| 2005-09-14 | -10.20 |
| 2005-09-13 | -11.91 |
| 2005-09-12 | -11.91 |
| 2005-09-09 | -12.77 |
| 2005-09-08 | -11.91 |
| 2005-09-07 | -11.91 |
| 2005-09-06 | -11.91 |
| 2005-09-05 | -11.91 |
| 2005-09-02 | -12.77 |
| 2005-09-01 | -12.77 |
| 2005-08-31 | -12.77 |
| 2005-08-30 | -12.77 |
| 2005-08-29 | -13.62 |
| 2005-08-26 | -13.62 |
| 2005-08-25 | -14.48 |
| 2005-08-24 | -12.77 |
| 2005-08-23 | -13.62 |
| 2005-08-22 | -11.91 |
| 2005-08-19 | -13.62 |
| 2005-08-18 | -13.62 |
| 2005-08-17 | -11.91 |
| 2005-08-16 | -11.06 |
| 2005-08-15 | -11.91 |
| 2005-08-12 | -11.91 |
| 2005-08-11 | -10.20 |
| 2005-08-10 | -10.20 |
| 2005-08-09 | -11.06 |
| 2005-08-08 | -10.20 |
| 2005-08-05 | -10.20 |
| 2005-08-04 | -10.20 |
| 2005-08-03 | -10.20 |
| 2005-08-02 | -11.91 |
| 2005-08-01 | -11.06 |
| 2005-07-29 | -11.91 |
| 2005-07-28 | -12.77 |
| 2005-07-27 | -11.91 |
| 2005-07-26 | -11.91 |
| 2005-07-25 | -11.06 |
| 2005-07-22 | -11.06 |
| 2005-07-21 | -11.06 |
| 2005-07-20 | -11.91 |
| 2005-07-19 | -12.77 |
| 2005-07-18 | -12.77 |
| 2005-07-15 | -11.91 |
| 2005-07-14 | -12.77 |
| 2005-07-13 | -12.77 |
| 2005-07-12 | -12.77 |
| 2005-07-11 | -11.91 |
| 2005-07-08 | -11.91 |
| 2005-07-07 | -11.06 |
| 2005-07-06 | -10.20 |
| 2005-07-05 | -11.06 |
| 2005-07-04 | -11.06 |
| 2005-06-30 | -10.20 |
| 2005-06-29 | -8.49 |
| 2005-06-28 | -8.49 |
| 2005-06-27 | -7.63 |
| 2005-06-24 | -9.35 |
| 2005-06-23 | -8.49 |
| 2005-06-22 | -7.63 |
| 2005-06-21 | -8.49 |
| 2005-06-20 | -8.49 |
| 2005-06-17 | -7.63 |
| 2005-06-16 | -6.78 |
| 2005-06-15 | -6.78 |
| 2005-06-14 | -5.92 |
| 2005-06-13 | -4.21 |
| 2005-06-10 | -5.92 |
| 2005-06-09 | -7.63 |
| 2005-06-08 | -9.35 |
| 2005-06-07 | -10.20 |
| 2005-06-06 | -10.20 |
| 2005-06-03 | -11.06 |
| 2005-06-02 | -11.06 |
| 2005-06-01 | -10.20 |
| 2005-05-31 | -10.20 |
| 2005-05-30 | -10.20 |
| 2005-05-27 | -9.35 |
| 2005-05-26 | -11.06 |
| 2005-05-25 | -10.20 |
| 2005-05-24 | -10.20 |
| 2005-05-23 | -9.35 |
| 2005-05-20 | -8.49 |
| 2005-05-19 | -8.49 |
| 2005-05-18 | -8.49 |
| 2005-05-17 | -6.78 |
| 2005-05-13 | -5.92 |
| 2005-05-12 | -5.92 |
| 2005-05-11 | -5.92 |
| 2005-05-10 | -5.92 |
| 2005-05-09 | -7.63 |
| 2005-05-06 | -6.78 |
| 2005-05-05 | -6.78 |
| 2005-05-04 | -6.78 |
| 2005-05-03 | -6.78 |
| 2005-04-29 | -7.63 |
| 2005-04-28 | -7.63 |
| 2005-04-27 | -6.78 |
| 2005-04-26 | -5.92 |
| 2005-04-25 | -7.63 |
| 2005-04-22 | -5.92 |
| 2005-04-21 | -5.92 |
| 2005-04-20 | -6.78 |
| 2005-04-19 | -6.78 |
| 2005-04-18 | -6.78 |
| 2005-04-15 | -4.24 |
| 2005-04-14 | -4.24 |
| 2005-04-13 | -5.08 |
| 2005-04-12 | -5.93 |
| 2005-04-11 | -3.39 |
| 2005-04-08 | -3.39 |
| 2005-04-07 | -5.08 |
| 2005-04-06 | -4.24 |
| 2005-04-04 | -5.93 |
| 2005-04-01 | -5.08 |
| 2005-03-31 | -5.93 |
| 2005-03-30 | -5.08 |
| 2005-03-29 | -5.08 |
| 2005-03-24 | -7.63 |
| 2005-03-23 | -7.63 |
| 2005-03-22 | -6.78 |
| 2005-03-21 | -5.08 |
| 2005-03-18 | -5.08 |
| 2005-03-17 | -5.08 |
| 2005-03-16 | -4.24 |
| 2005-03-15 | -3.39 |
| 2005-03-14 | -1.69 |
| 2005-03-11 | -2.54 |
| 2005-03-10 | -3.39 |
| 2005-03-09 | -1.69 |
| 2005-03-08 | -3.39 |
| 2005-03-07 | -4.24 |
| 2005-03-04 | -5.08 |
| 2005-03-03 | -3.39 |
| 2005-03-02 | -3.39 |
| 2005-03-01 | -1.69 |
| 2005-02-28 | -2.54 |
| 2005-02-25 | -2.54 |
| 2005-02-24 | -2.54 |
| 2005-02-23 | -1.69 |
| 2005-02-22 | -2.54 |
| 2005-02-21 | -2.54 |
| 2005-02-18 | -0.85 |
| 2005-02-17 | 0.85 |
| 2005-02-16 | -2.54 |
| 2005-02-15 | -4.24 |
| 2005-02-14 | -5.08 |
| 2005-02-08 | -4.24 |
| 2005-02-07 | -3.39 |
| 2005-02-04 | -5.08 |
| 2005-02-03 | -5.93 |
| 2005-02-02 | -10.17 |
| 2005-02-01 | -11.02 |
| 2005-01-31 | -11.02 |
| 2005-01-28 | -10.17 |
| 2005-01-27 | -11.02 |
| 2005-01-26 | -11.02 |
| 2005-01-25 | -10.17 |
| 2005-01-24 | -10.17 |
| 2005-01-21 | -10.17 |
| 2005-01-20 | -9.32 |
| 2005-01-19 | -9.32 |
| 2005-01-18 | -9.32 |
| 2005-01-17 | -9.32 |
| 2005-01-14 | -8.47 |
| 2005-01-13 | -7.63 |
| 2005-01-12 | -10.17 |
| 2005-01-11 | -11.02 |
| 2005-01-10 | -9.32 |
| 2005-01-07 | -7.63 |
| 2005-01-06 | -6.78 |
| 2005-01-05 | -5.93 |
| 2005-01-04 | -3.39 |
| 2005-01-03 | -3.39 |
| 2004-12-31 | -2.54 |
| 2004-12-30 | -3.39 |
| 2004-12-29 | -2.54 |
| 2004-12-28 | -2.54 |
| 2004-12-24 | -0.85 |
| 2004-12-23 | -2.54 |
| 2004-12-22 | -3.39 |
| 2004-12-21 | -3.39 |
| 2004-12-20 | -2.54 |
| 2004-12-17 | -1.69 |
| 2004-12-16 | -2.54 |
| 2004-12-15 | -1.69 |
| 2004-12-14 | -2.54 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 1.69 |
| 2004-12-08 | 2.54 |
| 2004-12-07 | 3.39 |
| 2004-12-06 | 4.24 |
| 2004-12-03 | 2.54 |
| 2004-12-02 | 5.93 |
| 2004-12-01 | 4.24 |
| 2004-11-30 | 5.08 |
| 2004-11-29 | 5.08 |
| 2004-11-26 | 5.08 |
| 2004-11-25 | 5.08 |
| 2004-11-24 | 5.93 |
| 2004-11-23 | 5.93 |
| 2004-11-22 | 5.93 |
| 2004-11-19 | 5.93 |
| 2004-11-18 | 6.78 |
| 2004-11-17 | 5.08 |
| 2004-11-16 | 4.24 |
| 2004-11-15 | 6.78 |
| 2004-11-12 | 5.93 |
| 2004-11-11 | 5.93 |
| 2004-11-10 | 5.93 |
| 2004-11-09 | 5.93 |
| 2004-11-08 | 5.93 |
| 2004-11-05 | 5.93 |
| 2004-11-04 | 5.08 |
| 2004-11-03 | 7.63 |
| 2004-11-02 | 4.24 |
| 2004-11-01 | 2.54 |
| 2004-10-29 | 3.39 |
| 2004-10-28 | 5.08 |
| 2004-10-27 | 4.24 |
| 2004-10-26 | 3.39 |
| 2004-10-25 | 4.24 |
| 2004-10-21 | 1.69 |
| 2004-10-20 | 3.39 |
| 2004-10-19 | 8.47 |
| 2004-10-18 | 8.47 |
| 2004-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy