CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 302,872,948 1,824,656 3.450 1,044.91 12,370,150,983 2.448
2025-12-05 301,048,292 2,778,479 3.480 1,047.65 12,370,150,983 2.434
2025-11-28 298,269,813 -456,804 3.430 1,023.07 12,370,150,983 2.411
2025-11-21 298,726,617 -7,180,439 3.380 1,009.70 12,370,150,983 2.415
2025-11-14 305,907,056 -12,035,492 3.490 1,067.62 12,370,150,983 2.473
2025-11-07 317,942,548 -10,273,821 3.500 1,112.80 12,370,150,983 2.570
2025-10-31 328,216,369 -8,784,182 3.350 1,099.52 12,370,150,983 2.653
2025-10-24 337,000,551 -15,128,394 3.370 1,135.69 12,370,150,983 2.724
2025-10-17 352,128,945 -20,502,041 3.370 1,186.67 12,370,150,983 2.847
2025-10-10 372,630,986 -7,818,310 3.350 1,248.31 12,370,150,983 3.012
2025-10-03 380,449,296 3,527,029 3.270 1,244.07 12,370,150,983 3.076
2025-09-26 376,922,267 3,260,176 3.240 1,221.23 12,370,150,983 3.047
2025-09-19 373,662,091 -15,060,084 3.340 1,248.03 12,370,150,983 3.021
2025-09-12 388,722,175 -16,305,252 3.460 1,344.98 12,370,150,983 3.142
2025-09-05 405,027,427 17,054 3.380 1,368.99 12,370,150,983 3.274
2025-08-29 405,010,373 -27,783,423 3.130 1,267.68 12,370,150,983 3.274
2025-08-22 432,793,796 -817,431 3.130 1,354.64 12,370,150,983 3.499
2025-08-15 433,611,227 -14,691,467 3.190 1,383.22 12,370,150,983 3.505
2025-08-08 448,302,694 2,057,258 3.150 1,412.15 12,370,150,983 3.624
2025-08-01 446,245,436 26,074,084 3.050 1,361.05 12,370,150,983 3.607
2025-07-25 420,171,352 -23,055,336 3.150 1,323.54 12,370,150,983 3.397
2025-07-18 443,226,688 -8,052,365 3.080 1,365.14 12,370,150,983 3.583
2025-07-11 451,279,053 416,854 3.050 1,376.40 12,370,150,983 3.648
2025-07-04 450,862,199 6,318,659 3.040 1,370.62 12,370,150,983 3.645
2025-06-27 444,543,540 252,237 3.010 1,338.08 12,370,150,983 3.594
2025-06-20 444,291,303 8,822,660 3.030 1,346.20 12,370,150,983 3.592
2025-06-13 435,468,643 34,137,553 3.130 1,363.02 12,370,150,983 3.520
2025-06-06 401,331,090 16,540,781 3.270 1,312.35 12,370,150,983 3.244
2025-05-30 384,790,309 -403,265 3.200 1,231.33 12,370,150,983 3.111
2025-05-23 385,193,574 20,712,360 3.150 1,213.36 12,370,150,983 3.114
2025-05-16 364,481,214 5,968,400 3.160 1,151.76 12,370,150,983 2.946
2025-05-09 358,512,814 7,373,513 3.110 1,114.97 12,370,150,983 2.898
2025-05-02 351,139,301 9,322,493 3.050 1,070.97 12,370,150,983 2.839
2025-04-25 341,816,808 -6,401,306 3.020 1,032.29 12,370,150,983 2.763
2025-04-17 348,218,114 838,207 2.970 1,034.21 12,370,150,983 2.815
2025-04-11 347,379,907 13,473,799 2.880 1,000.45 12,370,150,983 2.808
2025-04-03 333,906,108 931,566 3.030 1,011.74 12,370,150,983 2.699
2025-03-28 332,974,542 14,325,086 2.950 982.27 12,370,150,983 2.692
2025-03-21 318,649,456 13,691,450 2.990 952.76 12,370,150,983 2.576
2025-03-14 304,958,006 1,199,409 2.980 908.77 12,370,150,983 2.465
2025-03-07 303,758,597 23,117,035 2.950 896.09 12,370,150,983 2.456
2025-02-28 280,641,562 19,206,031 3.000 841.92 12,370,150,983 2.269
2025-02-21 261,435,531 25,190,460 2.970 776.46 12,370,150,983 2.113
2025-02-14 236,245,071 55,371,078 2.940 694.56 12,370,150,983 1.910
2025-02-07 180,873,993 5,542,137 2.920 528.15 12,370,150,983 1.462
2025-01-28 175,331,856 728,159 2.900 508.46 12,370,150,983 1.417
2025-01-24 174,603,697 1,552,573 2.890 504.60 12,370,150,983 1.411
2025-01-17 173,051,124 -937,541 2.880 498.39 12,370,150,983 1.399
2025-01-10 173,988,665 17,375,457 2.880 501.09 12,370,150,983 1.407
2025-01-03 156,613,208 7,780,045 2.980 466.71 12,370,150,983 1.266
2024-12-27 148,833,163 -2,806,299 3.050 453.94 12,370,150,983 1.203
2024-12-20 151,639,462 -1,726,898 3.020 457.95 12,370,150,983 1.226
2024-12-13 153,366,360 -12,468,364 3.110 476.97 12,370,150,983 1.240
2024-12-06 165,834,724 2,002,272 3.090 512.43 12,370,150,983 1.341
2024-11-29 163,832,452 -10,621,954 2.960 484.94 12,370,150,983 1.324
2024-11-22 174,454,406 5,115,065 3.000 523.36 12,370,150,983 1.410
2024-11-15 169,339,341 2,755,230 3.100 524.95 12,370,150,983 1.369
2024-11-08 166,584,111 -7,276,635 3.290 548.06 12,370,150,983 1.347
2024-11-01 173,860,746 -17,723,089 3.320 577.22 12,370,150,983 1.405
2024-10-25 191,583,835 1,447,130 3.550 680.12 12,370,150,983 1.549
2024-10-18 190,136,705 -6,476,345 3.660 695.90 12,370,150,983 1.537
2024-10-10 196,613,050 -5,594,488 3.690 725.50 12,370,150,983 1.589
2024-10-04 202,207,538 2,626,972 3.710 750.19 12,370,150,983 1.635
2024-09-27 199,580,566 -14,812,559 3.660 730.46 12,370,150,983 1.613
2024-09-20 214,393,125 -1,263,536 3.410 731.08 12,370,150,983 1.733
2024-09-13 215,656,661 7,832,650 3.320 715.98 12,370,150,983 1.743
2024-09-06 207,824,011 -1,137,043 3.450 716.99 12,370,150,983 1.680
2024-08-30 208,961,054 -13,148,185 3.570 745.99 12,370,150,983 1.689
2024-08-23 222,109,239 648,090 3.580 795.15 12,370,150,983 1.796
2024-08-16 221,461,149 -2,427,076 3.570 790.62 12,370,150,983 1.790
2024-08-09 223,888,225 -1,461,344 3.610 808.24 12,370,150,983 1.810
2024-08-02 225,349,569 -2,008,528 3.620 815.77 12,370,150,983 1.822
2024-07-26 227,358,097 13,210,678 3.740 850.32 12,370,150,983 1.838
2024-07-19 214,147,419 14,227,536 3.650 781.64 12,370,150,983 1.731
2024-07-12 199,919,883 -6,436,136 3.800 759.70 12,370,150,983 1.616
2024-07-05 206,356,019 6,335,277 4.180 862.57 12,370,150,983 1.668
2024-06-28 200,020,742 -14,919,811 4.050 810.08 12,370,150,983 1.617
2024-06-21 214,940,553 -28,237,775 3.890 836.12 12,370,150,983 1.738
2024-06-14 243,178,328 7,555,007 3.830 931.37 12,370,150,983 1.966
2024-06-07 235,623,321 -22,471,984 3.880 914.22 12,370,150,983 1.905
2024-05-31 258,095,305 -21,676,687 3.680 949.79 12,370,150,983 2.086
2024-05-24 279,771,992 -18,297,662 3.660 1,023.97 12,370,150,983 2.262
2024-05-17 298,069,654 -29,386,067 3.500 1,043.24 12,370,150,983 2.410
2024-05-10 327,455,721 -19,031,950 3.400 1,113.35 12,370,150,983 2.647
2024-05-03 346,487,671 -4,491,072 3.160 1,094.90 12,370,150,983 2.801
2024-04-26 350,978,743 -1,924,950 3.170 1,112.60 12,370,150,983 2.837
2024-04-19 352,903,693 -1,087,746 3.220 1,136.35 12,370,150,983 2.853
2024-04-12 353,991,439 -4,534,685 3.230 1,143.39 12,370,150,983 2.862
2024-04-05 358,526,124 -7,510,751 3.080 1,104.26 12,370,150,983 2.898
2024-03-28 366,036,875 4,737,126 3.210 1,174.98 12,370,150,983 2.959
2024-03-22 361,299,749 -17,275,969 3.240 1,170.61 12,370,150,983 2.921
2024-03-15 378,575,718 -14,662,000 3.370 1,275.80 12,370,150,983 3.060
2024-03-08 393,237,718 -11,725,049 3.430 1,348.81 12,370,150,983 3.179
2024-03-01 404,962,767 -440,584 3.160 1,279.68 12,370,150,983 3.274
2024-02-23 405,403,351 -3,173,357 3.220 1,305.40 12,370,150,983 3.277
2024-02-16 408,576,708 928,359 2.990 1,221.64 12,370,150,983 3.303
2024-02-09 407,648,349 7,270,395 3.060 1,247.40 12,370,150,983 3.295
2024-02-02 400,377,954 -1,743,566 2.900 1,161.10 12,370,150,983 3.237
2024-01-26 402,121,520 -134,095 3.020 1,214.41 12,370,150,983 3.251
2024-01-19 402,255,615 2,932,564 2.900 1,166.54 12,370,150,983 3.252
2024-01-12 399,323,051 -8,972,426 2.970 1,185.99 12,370,150,983 3.228
2024-01-05 408,295,477 -14,174,670 2.890 1,179.97 12,370,150,983 3.301
2023-12-29 422,470,147 -6,838,296 2.870 1,212.49 12,370,150,983 3.415
2023-12-22 429,308,443 10,354,000 2.790 1,197.77 12,370,150,983 3.471
2023-12-15 418,954,443 9,465,752 2.800 1,173.07 12,370,150,983 3.387
2023-12-08 409,488,691 5,727,995 2.860 1,171.14 12,370,150,983 3.310
2023-12-01 403,760,696 8,997,800 2.850 1,150.72 12,370,150,983 3.264
2023-11-24 394,762,896 8,388,256 2.900 1,144.81 12,370,150,983 3.191
2023-11-17 386,374,640 -5,416,440 2.990 1,155.26 12,370,150,983 3.123
2023-11-10 391,791,080 -2,251,114 2.980 1,167.54 12,370,150,983 3.167
2023-11-03 394,042,194 -31,909,946 3.010 1,186.07 12,370,150,983 3.185
2023-10-27 425,952,140 -19,591,101 2.960 1,260.82 12,370,150,983 3.443
2023-10-20 445,543,241 13,535,006 2.800 1,247.52 12,370,150,983 3.602
2023-10-13 432,008,235 391,259 2.890 1,248.50 12,370,150,983 3.492
2023-10-06 431,616,976 10,047,010 2.960 1,277.59 12,370,150,983 3.489
2023-09-29 421,569,966 15,725,066 2.850 1,201.47 12,370,150,983 3.408
2023-09-22 405,844,900 1,713,954 2.940 1,193.18 12,370,150,983 3.281
2023-09-15 404,130,946 -5,195,940 2.990 1,208.35 12,370,150,983 3.267
2023-09-08 409,326,886 21,174,342 3.030 1,240.26 12,370,150,983 3.309
2023-09-01 388,152,544 88,233,023 2.800 1,086.83 12,370,150,983 3.138
2023-08-25 299,919,521 19,444,391 2.860 857.77 12,370,150,983 2.425
2023-08-18 280,475,130 -2,016,762 2.970 833.01 12,370,150,983 2.267
2023-08-11 282,491,892 620,965 2.990 844.65 12,370,150,983 2.284
2023-08-04 281,870,927 7,619,193 2.980 839.98 12,370,150,983 2.279
2023-07-28 274,251,734 41,297,418 2.900 795.33 12,370,150,983 2.217
2023-07-21 232,954,316 3,857,997 3.020 703.52 12,370,150,983 1.883
2023-07-14 229,096,319 -19,093,018 3.140 719.36 12,370,150,983 1.852
2023-07-07 248,189,337 -3,732,000 2.930 727.19 12,370,150,983 2.006
2023-06-30 251,921,337 -19,462,753 2.880 725.53 12,370,150,983 2.037
2023-06-23 271,384,090 9,188,000 2.680 727.31 12,370,150,983 2.194
2023-06-16 262,196,090 10,113,762 2.850 747.26 12,370,150,983 2.120
2023-06-09 252,082,328 13,906,000 2.930 738.60 12,370,150,983 2.038
2023-06-02 238,176,328 4,775,425 2.990 712.15 12,370,150,983 1.925
2023-05-25 233,400,903 -277,322 3.040 709.54 12,370,150,983 1.887
2023-05-19 233,678,225 8,829,359 3.080 719.73 12,370,150,983 1.889
2023-05-12 224,848,866 -23,649,784 3.290 739.75 12,370,150,983 1.818
2023-05-05 248,498,650 -10,016,000 3.010 747.98 12,370,150,983 2.009
2023-04-28 258,514,650 757,707 2.970 767.79 12,370,150,983 2.090
2023-04-21 257,756,943 19,086,841 2.980 768.12 12,370,150,983 2.084
2023-04-14 238,670,102 -15,275,157 3.240 773.29 12,370,150,983 1.929
2023-04-06 253,945,259 -2,300,016 3.010 764.38 12,370,150,983 2.053
2023-03-31 256,245,275 -8,050,984 3.120 799.49 12,370,150,983 2.071
2023-03-24 264,296,259 5,794,084 3.160 835.18 12,370,150,983 2.137
2023-03-17 258,502,175 -13,764,335 3.220 832.38 12,370,150,983 2.090
2023-03-10 272,266,510 -7,873,416 3.230 879.42 12,370,150,983 2.201
2023-03-03 280,139,926 6,813,416 3.330 932.87 12,370,150,983 2.265
2023-02-24 273,326,510 -2,315,251 3.060 836.38 12,370,150,983 2.210
2023-02-17 275,641,761 7,213,239 3.390 934.43 12,370,150,983 2.228
2023-02-10 268,428,522 13,222,955 3.580 960.97 12,370,150,983 2.170
2023-02-03 255,205,567 -18,033,795 3.380 862.59 12,370,150,983 2.063
2023-01-27 273,239,362 -287,558 3.480 950.87 12,370,150,983 2.209
2023-01-20 273,526,920 13,300,278 3.550 971.02 12,370,150,983 2.211
2023-01-13 260,226,642 -27,189,045 3.520 916.00 12,370,150,983 2.104
2023-01-06 287,415,687 24,972,087 3.870 1,112.30 12,370,150,983 2.323
2022-12-30 262,443,600 723,672 3.300 866.06 12,370,150,983 2.122
2022-12-23 261,719,928 11,942,774 2.760 722.35 12,370,150,983 2.116
2022-12-16 249,777,154 -1,337,319 2.800 699.38 12,370,150,983 2.019
2022-12-09 251,114,473 -8,735,000 2.870 720.70 12,370,150,983 2.030
2022-12-02 259,849,473 11,106,652 2.760 717.18 12,370,150,983 2.101
2022-11-25 248,742,821 -5,522,002 2.940 731.30 12,370,150,983 2.011
2022-11-18 254,264,823 -22,321,355 2.790 709.40 12,370,150,983 2.055
2022-11-11 276,586,178 1,044,260 2.850 788.27 12,370,150,983 2.236
2022-11-04 275,541,918 21,242,190 2.680 738.45 12,370,150,983 2.227
2022-10-28 254,299,728 -9,222,410 2.420 615.41 12,370,150,983 2.056
2022-10-21 263,522,138 -41,475,799 3.050 803.74 11,284,889,457 2.335
2022-10-14 304,997,937 34,147,303 3.040 927.19 11,284,889,457 2.703
2022-10-07 270,850,634 12,613,749 2.970 804.43 11,284,889,457 2.400
2022-09-30 258,236,885 13,686,424 3.130 808.28 11,284,889,457 2.288
2022-09-23 244,550,461 -923,418 3.700 904.84 10,833,386,321 2.257
2022-09-16 245,473,879 -4,137,074 3.880 952.44 10,833,386,321 2.266
2022-09-09 249,610,953 -2,025,540 4.450 1,110.77 10,833,386,321 2.304
2022-09-02 251,636,493 -8,634,691 4.350 1,094.62 10,833,386,321 2.323
2022-08-26 260,271,184 -32,999,661 4.200 1,093.14 10,833,386,321 2.402
2022-08-19 293,270,845 45,552,936 4.670 1,369.57 10,833,386,321 2.707
2022-08-12 247,717,909 -24,843,433 3.940 976.01 10,833,386,321 2.287
2022-08-05 272,561,342 -10,838,065 3.920 1,068.44 10,833,386,321 2.516
2022-07-29 283,399,407 22,523,000 4.440 1,258.29 10,833,386,321 2.616
2022-07-22 260,876,407 11,903,145 4.520 1,179.16 10,833,386,321 2.408
2022-07-15 248,973,262 5,489,751 4.810 1,197.56 10,833,386,321 2.298
2022-07-08 243,483,511 15,332,494 5.250 1,278.29 10,833,386,321 2.248
2022-06-30 228,151,017 -950,959 4.980 1,136.19 10,833,386,321 2.106
2022-06-24 229,101,976 7,827,858 4.860 1,113.44 10,833,386,321 2.115
2022-06-17 221,274,118 11,723,474 4.800 1,062.12 10,833,386,321 2.043
2022-06-10 209,550,644 -5,692,565 4.040 846.58 10,833,386,321 1.934
2022-06-02 215,243,209 -21,912,877 4.110 884.65 10,833,386,321 1.987
2022-05-27 237,156,086 6,271,869 3.620 858.51 10,833,386,321 2.189
2022-05-20 230,884,217 -18,900,778 4.010 925.85 10,833,386,321 2.131
2022-05-13 249,784,995 13,841,775 3.870 966.67 10,833,386,321 2.306
2022-05-06 235,943,220 7,629,755 3.490 823.44 10,833,386,321 2.178
2022-04-29 228,313,465 -12,580,118 3.860 881.29 10,833,386,321 2.107
2022-04-22 240,893,583 10,034,844 3.830 922.62 10,833,386,321 2.224
2022-04-14 230,858,739 -2,161,967 3.890 898.04 10,833,386,321 2.131
2022-04-08 233,020,706 2,287,245 4.140 964.71 10,833,386,321 2.151
2022-04-01 230,733,461 -33,817,226 4.170 962.16 10,833,386,321 2.130
2022-03-25 264,550,687 23,616,568 3.850 1,018.52 10,833,386,321 2.442
2022-03-18 240,934,119 -30,956,958 4.080 983.01 10,833,386,321 2.224
2022-03-11 271,891,077 -13,125,527 4.390 1,193.60 10,833,386,321 2.510
2022-03-04 285,016,604 32,983,289 4.440 1,265.47 10,833,386,321 2.631
2022-02-25 252,033,315 8,293,000 4.260 1,073.66 10,833,386,321 2.326
2022-02-18 243,740,315 -9,781,000 3.900 950.59 10,833,386,321 2.250
2022-02-11 253,521,315 14,819,800 4.130 1,047.04 10,833,386,321 2.340
2022-02-04 238,701,515 -1,637,448 4.000 954.81 10,833,386,321 2.203
2022-01-28 240,338,963 -13,421,249 3.920 942.13 10,833,386,321 2.219
2022-01-21 253,760,212 4,042,962 4.500 1,141.92 10,833,386,321 2.342
2022-01-14 249,717,250 -2,792,166 4.310 1,076.28 10,833,386,321 2.305
2022-01-07 252,509,416 -6,485,901 4.280 1,080.74 10,833,386,321 2.331
2021-12-31 258,995,317 2,294,667 5.250 1,359.73 10,833,386,321 2.391
2021-12-24 256,700,650 -44,210,113 5.600 1,437.52 10,833,386,321 2.370
2021-12-17 300,910,763 23,543,155 5.030 1,513.58 10,833,386,321 2.778
2021-12-10 277,367,608 -52,371,000 4.740 1,314.72 10,833,386,321 2.560
2021-12-03 329,738,608 -3,453,204 4.130 1,361.82 9,806,886,321 3.362
2021-11-26 333,191,812 15,343,975 3.570 1,189.49 9,806,886,321 3.398
2021-11-19 317,847,837 -22,762,000 3.480 1,106.11 9,806,886,321 3.241
2021-11-12 340,609,837 -3,582,462 3.830 1,304.54 9,806,886,321 3.473
2021-11-05 344,192,299 37,539,851 3.900 1,342.35 9,806,886,321 3.510
2021-10-29 306,652,448 29,186,181 3.910 1,199.01 9,806,886,321 3.127
2021-10-22 277,466,267 2,637,187 3.460 960.03 9,806,886,321 2.829
2021-10-15 274,829,080 20,201,604 3.540 972.89 9,806,886,321 2.802
2021-10-08 254,627,476 5,516,145 3.700 942.12 9,806,886,321 2.596
2021-09-30 249,111,331 20,033,323 4.130 1,028.83 9,806,886,321 2.540
2021-09-24 229,078,008 24,161,827 4.100 939.22 9,806,886,321 2.336
2021-09-17 204,916,181 -8,101,026 3.060 627.04 9,806,886,321 2.090
2021-09-10 213,017,207 60,521,283 3.310 705.09 9,806,886,321 2.172
2021-09-03 152,495,924 14,552,044 3.400 518.49 9,806,886,321 1.555
2021-08-27 137,943,880 -18,471,472 2.870 395.90 9,806,886,321 1.407
2021-08-20 156,415,352 -1,114,434 2.320 362.88 9,806,886,321 1.595
2021-08-13 157,529,786 -5,837,001 2.210 348.14 9,806,886,321 1.606
2021-08-06 163,366,787 -10,999,459 1.950 318.57 9,806,886,321 1.666
2021-07-30 174,366,246 22,599,402 1.780 310.37 9,806,886,321 1.778
2021-07-23 151,766,844 -23,080,402 1.830 277.73 9,806,886,321 1.548
2021-07-16 174,847,246 9,850,696 1.840 321.72 9,806,886,321 1.783
2021-07-09 164,996,550 11,782,248 1.700 280.49 9,806,886,321 1.682
2021-07-02 153,214,302 21,567,013 1.680 257.40 9,806,886,321 1.562
2021-06-25 131,647,289 10,937,842 1.640 215.90 9,806,886,321 1.342
2021-06-18 120,709,447 13,847,744 1.640 197.96 9,806,886,321 1.231
2021-06-11 106,861,703 10,864,478 1.690 180.60 9,806,886,321 1.090
2021-06-04 95,997,225 9,154,000 1.950 187.19 9,806,886,321 0.979
2021-05-28 86,843,225 -18,299,816 1.950 169.34 9,806,886,321 0.886
2021-05-21 105,143,041 -1,612,000 1.880 197.67 9,806,886,321 1.072
2021-05-14 106,755,041 10,228,441 1.780 190.02 9,806,886,321 1.089
2021-05-07 96,526,600 8,460,000 1.800 173.75 9,806,886,321 0.984
2021-04-30 88,066,600 9,958,633 1.780 156.76 9,806,886,321 0.898
2021-04-23 78,107,967 2,378,462 1.780 139.03 9,806,886,321 0.796
2021-04-16 75,729,505 7,424,581 1.820 137.83 9,806,886,321 0.772
2021-04-09 68,304,924 -999,855 1.780 121.58 9,806,886,321 0.696
2021-04-01 69,304,779 -5,579,482 1.800 124.75 9,806,886,321 0.707
2021-03-26 74,884,261 -6,659,368 1.810 135.54 9,806,886,321 0.764
2021-03-19 81,543,629 -10,163,432 1.770 144.33 9,806,886,321 0.831
2021-03-12 91,707,061 -6,715,140 1.720 157.74 9,806,886,321 0.935
2021-03-05 98,422,201 1,848,343 1.680 165.35 9,806,886,321 1.004
2021-02-26 96,573,858 -11,658,596 1.660 160.31 9,806,886,321 0.985
2021-02-19 108,232,454 -12,401,456 1.820 196.98 9,806,886,321 1.104
2021-02-11 120,633,910 810,636 1.850 223.17 9,806,886,321 1.230
2021-02-05 119,823,274 8,002,333 1.870 224.07 9,806,886,321 1.222
2021-01-29 111,820,941 9,727,879 1.740 194.57 9,806,886,321 1.140
2021-01-22 102,093,062 -4,409,560 1.740 177.64 9,806,886,321 1.041
2021-01-15 106,502,622 9,888,822 1.650 175.73 9,806,886,321 1.086
2021-01-08 96,613,800 -11,375,031 1.670 161.35 9,806,886,321 0.985
2020-12-31 107,988,831 -6,210,978 1.660 179.26 9,806,886,321 1.101
2020-12-24 114,199,809 -2,126,367 1.580 180.44 9,806,886,321 1.164
2020-12-18 116,326,176 4,678,407 1.570 182.63 9,806,886,321 1.186
2020-12-11 111,647,769 2,365,115 1.530 170.82 9,806,886,321 1.138
2020-12-04 109,282,654 -12,665,878 1.550 169.39 9,806,886,321 1.114
2020-11-27 121,948,532 -398,090 1.570 191.46 9,806,886,321 1.243
2020-11-20 122,346,622 -3,110,468 1.550 189.64 9,806,886,321 1.248
2020-11-13 125,457,090 -7,933,320 1.580 198.22 9,806,886,321 1.279
2020-11-06 133,390,410 6,337,198 1.580 210.76 9,806,886,321 1.360
2020-10-30 127,053,212 -11,800,300 1.490 189.31 9,806,886,321 1.296
2020-10-23 138,853,512 -4,321,693 1.560 216.61 9,806,886,321 1.416
2020-10-16 143,175,205 -3,865,282 1.500 214.76 9,806,886,321 1.460
2020-10-09 147,040,487 -1,693,352 1.460 214.68 9,806,886,321 1.499
2020-09-30 148,733,839 -9,627,460 1.430 212.69 9,806,886,321 1.517
2020-09-25 158,361,299 1,017,998 1.450 229.62 9,806,886,321 1.615
2020-09-18 157,343,301 -2,606,437 1.520 239.16 9,806,886,321 1.604
2020-09-11 159,949,738 -17,072,042 1.510 241.52 9,806,886,321 1.631
2020-09-04 177,021,780 -12,991,511 1.480 261.99 9,806,886,321 1.805
2020-08-28 190,013,291 8,566,000 1.490 283.12 9,806,886,321 1.938
2020-08-21 181,447,291 22,699,020 1.520 275.80 9,806,886,321 1.850
2020-08-14 158,748,271 -4,257,324 1.470 233.36 9,806,886,321 1.619
2020-08-07 163,005,595 17,794,005 1.460 237.99 9,806,886,321 1.662
2020-07-31 145,211,590 19,912,236 1.450 210.56 9,806,886,321 1.481
2020-07-24 125,299,354 9,718,442 1.430 179.18 9,806,886,321 1.278
2020-07-17 115,580,912 5,402,050 1.470 169.90 9,806,886,321 1.179
2020-07-10 110,178,862 7,096,000 1.470 161.96 9,806,886,321 1.123
2020-07-03 103,082,862 1,851,584 1.470 151.53 9,806,886,321 1.051
2020-06-26 101,231,278 4,290,006 1.460 147.80 9,806,886,321 1.032
2020-06-19 96,941,272 3,930,577 1.510 146.38 9,806,886,321 0.989
2020-06-12 93,010,695 9,254,888 1.690 157.19 9,806,886,321 0.948
2020-06-05 83,755,807 5,562,349 1.740 145.74 9,806,886,321 0.854
2020-05-29 78,193,458 -6,180,803 1.700 132.93 9,806,886,321 0.797
2020-05-22 84,374,261 1,749,000 1.570 132.47 9,806,886,321 0.860
2020-05-15 82,625,261 537,994 1.590 131.37 9,806,886,321 0.843
2020-05-08 82,087,267 916,000 1.580 129.70 9,806,886,321 0.837
2020-04-29 81,171,267 1,968,000 1.570 127.44 9,806,886,321 0.828
2020-04-24 79,203,267 1,699,538 1.520 120.39 9,806,886,321 0.808
2020-04-17 77,503,729 -854,415 1.510 117.03 9,806,886,321 0.790
2020-04-09 78,358,144 7,639,000 1.540 120.67 9,806,886,321 0.799
2020-04-03 70,719,144 3,876,002 1.460 103.25 9,806,886,321 0.721
2020-03-27 66,843,142 3,021,000 1.380 92.24 9,806,886,321 0.682
2020-03-20 63,822,142 -3,965,000 1.240 79.14 9,806,886,321 0.651
2020-03-13 67,787,142 6,769,000 1.330 90.16 9,806,886,321 0.691
2020-03-06 61,018,142 -1,846,896 1.470 89.70 9,806,886,321 0.622
2020-02-28 62,865,038 15,825,234 1.450 91.15 9,806,886,321 0.641
2020-02-21 47,039,804 1,756,081 1.530 71.97 9,806,886,321 0.480
2020-02-14 45,283,723 -2,707,426 1.530 69.28 9,806,886,321 0.462
2020-02-07 47,991,149 -3,647,838 1.550 74.39 9,806,886,321 0.489
2020-01-31 51,638,987 9,263,166 1.510 77.97 9,806,886,321 0.527
2020-01-24 42,375,821 1,445,000 1.640 69.50 9,806,886,321 0.432
2020-01-17 40,930,821 -1,573,813 1.680 68.76 9,806,886,321 0.417
2020-01-10 42,504,634 -4,963,808 1.660 70.56 9,806,886,321 0.433
2020-01-03 47,468,442 -6,502,470 1.700 80.70 9,806,886,321 0.484
2019-12-27 53,970,912 -3,613,615 1.680 90.67 9,806,886,321 0.550
2019-12-20 57,584,527 -2,570,040 1.670 96.17 9,806,886,321 0.587
2019-12-13 60,154,567 3,251,000 1.650 99.26 9,806,886,321 0.613
2019-12-06 56,903,567 3,650,000 1.630 92.75 9,806,886,321 0.580
2019-11-29 53,253,567 -12,511 1.620 86.27 9,806,886,321 0.543
2019-11-22 53,266,078 1,395,978 1.610 85.76 9,806,886,321 0.543
2019-11-15 51,870,100 7,713,429 1.610 83.51 9,806,886,321 0.529
2019-11-08 44,156,671 -1,434,118 1.690 74.62 9,806,886,321 0.450
2019-11-01 45,590,789 671,992 1.650 75.22 9,806,886,321 0.465
2019-10-25 44,918,797 1,254,963 1.640 73.67 9,806,886,321 0.458
2019-10-18 43,663,834 213,643 1.660 72.48 9,806,886,321 0.445
2019-10-11 43,450,191 1,208,265 1.680 73.00 9,806,886,321 0.443
2019-10-04 42,241,926 -577,000 1.630 68.85 9,806,886,321 0.431
2019-09-27 42,818,926 -747,176 1.640 70.22 9,806,886,321 0.437
2019-09-20 43,566,102 -9,388,415 1.700 74.06 9,806,886,321 0.444
2019-09-13 52,954,517 -1,233,292 1.780 94.26 9,806,886,321 0.540
2019-09-06 54,187,809 -6,525,000 1.720 93.20 9,806,886,321 0.553
2019-08-30 60,712,809 -3,313,415 1.700 103.21 9,806,886,321 0.619
2019-08-23 64,026,224 1,897,000 1.800 115.25 9,806,886,321 0.653
2019-08-16 62,129,224 -11,557,000 1.830 113.70 9,806,886,321 0.634
2019-08-09 73,686,224 -13,353,041 1.860 137.06 9,806,886,321 0.751
2019-08-02 87,039,265 -10,068,000 1.980 172.34 9,806,886,321 0.888
2019-07-26 97,107,265 -2,153,000 1.970 191.30 9,806,886,321 0.990
2019-07-19 99,260,265 -5,657,000 2.020 200.51 9,806,886,321 1.012
2019-07-12 104,917,265 -3,275,000 2.010 210.88 9,806,886,321 1.070
2019-07-05 108,192,265 12,854,453 2.010 217.47 9,806,886,321 1.103
2019-06-28 95,337,812 504,000 1.910 182.10 9,806,886,321 0.972
2019-06-21 94,833,812 -3,439,100 1.880 178.29 9,806,886,321 0.967
2019-06-14 98,272,912 -3,451,500 1.910 187.70 9,806,886,321 1.002
2019-06-06 101,724,412 1,076,000 2.060 209.55 9,806,886,321 1.037
2019-05-31 100,648,412 -64,562 2.030 204.32 9,806,886,321 1.026
2019-05-24 100,712,974 -177,238 1.880 189.34 9,806,886,321 1.027
2019-05-17 100,890,212 -582,000 1.910 192.70 9,806,886,321 1.029
2019-05-10 101,472,212 -535,400 1.960 198.89 9,806,886,321 1.035
2019-05-03 102,007,612 923,400 2.080 212.18 9,806,886,321 1.040
2019-04-26 101,084,212 -97,400 2.020 204.19 9,806,886,321 1.031
2019-04-18 101,181,612 -1,482,000 2.060 208.43 9,806,886,321 1.032
2019-04-12 102,663,612 -7,377,500 2.040 209.43 9,806,886,321 1.047
2019-04-04 110,041,112 -716,590 2.040 224.48 9,806,886,321 1.122
2019-03-29 110,757,702 -5,806,334 2.010 222.62 9,806,886,321 1.129
2019-03-22 116,564,036 6,234,549 1.970 229.63 9,806,886,321 1.189
2019-03-15 110,329,487 -16,203,793 1.890 208.52 9,806,886,321 1.125
2019-03-08 126,533,280 3,089,086 1.910 241.68 9,806,886,321 1.290
2019-03-01 123,444,194 -7,433,000 2.000 246.89 9,806,886,321 1.259
2019-02-22 130,877,194 -7,438,666 2.090 273.53 9,806,886,321 1.335
2019-02-15 138,315,860 -4,629,000 2.060 284.93 9,806,886,321 1.410
2019-02-08 142,944,860 -4,304,000 2.110 301.61 9,806,886,321 1.458
2019-02-01 147,248,860 -11,495,000 2.070 304.81 9,806,886,321 1.501
2019-01-25 158,743,860 -15,984,000 2.010 319.08 9,806,886,321 1.619
2019-01-18 174,727,860 -19,574,122 1.880 328.49 9,806,886,321 1.782
2019-01-11 194,301,982 -6,974,334 1.830 355.57 9,806,886,321 1.981
2019-01-04 201,276,316 -5,041,000 1.720 346.20 9,806,886,321 2.052
2018-12-28 206,317,316 672,978 1.770 365.18 9,806,886,321 2.104
2018-12-21 205,644,338 -5,509,443 1.730 355.76 9,806,886,321 2.097
2018-12-14 211,153,781 -7,998,696 1.790 377.97 9,806,886,321 2.153
2018-12-07 219,152,477 -6,000,400 1.780 390.09 9,806,886,321 2.235
2018-11-30 225,152,877 -4,083,334 1.830 412.03 9,806,886,321 2.296
2018-11-23 229,236,211 -7,774,000 1.800 412.63 9,806,886,321 2.338
2018-11-16 237,010,211 -6,428,000 1.730 410.03 9,806,886,321 2.417
2018-11-09 243,438,211 2,619,338 1.600 389.50 9,806,886,321 2.482
2018-11-02 240,818,873 536,000 1.620 390.13 9,806,886,321 2.456
2018-10-26 240,282,873 9,053,000 1.520 365.23 9,806,886,321 2.450
2018-10-19 231,229,873 1,761,420 1.580 365.34 9,806,886,321 2.358
2018-10-12 229,468,453 3,411,883 1.590 364.85 9,806,886,321 2.340
2018-10-05 226,056,570 434,448 1.670 377.51 9,806,886,321 2.305
2018-09-28 225,622,122 2,991,000 1.740 392.58 9,806,886,321 2.301
2018-09-21 222,631,122 10,717,696 1.760 391.83 9,806,886,321 2.270
2018-09-14 211,913,426 11,598,451 1.670 353.90 9,806,886,321 2.161
2018-09-07 200,314,975 10,594,670 1.700 340.54 9,806,886,321 2.043
2018-08-31 189,720,305 1,205,000 1.710 324.42 9,806,886,321 1.935
2018-08-24 188,515,305 3,657,320 1.720 324.25 9,806,886,321 1.922
2018-08-17 184,857,985 -3,499,102 1.710 316.11 9,806,886,321 1.885
2018-08-10 188,357,087 -20,053,334 1.790 337.16 9,806,886,321 1.921
2018-08-03 208,410,421 138,001 1.900 395.98 9,806,886,321 2.125
2018-07-27 208,272,420 -12,463,000 1.900 395.72 9,806,886,321 2.124
2018-07-20 220,735,420 6,126,099 1.850 408.36 9,806,886,321 2.251
2018-07-13 214,609,321 -6,019,666 1.760 377.71 9,806,886,321 2.188
2018-07-06 220,628,987 -21,543,551 1.720 379.48 9,806,886,321 2.250
2018-06-29 242,172,538 -21,771,000 1.810 438.33 9,806,886,321 2.469
2018-06-22 263,943,538 2,445,498 1.940 512.05 9,806,886,321 2.691
2018-06-15 261,498,040 -12,410,692 2.030 530.84 9,806,886,321 2.666
2018-06-08 273,908,732 6,897,091 2.080 569.73 9,806,886,321 2.793
2018-06-01 267,011,641 94,290,333 2.230 595.44 9,806,886,321 2.723
2018-05-25 172,721,308 2,516,982 2.260 390.35 9,806,886,321 1.761
2018-05-18 170,204,326 2,576,666 2.190 372.75 9,806,886,321 1.736
2018-05-11 167,627,660 2,699,667 2.140 358.72 9,806,886,321 1.709
2018-05-04 164,927,993 -33,066,000 2.120 349.65 9,806,886,321 1.682
2018-04-27 197,993,993 -20,596,000 2.060 407.87 9,806,886,321 2.019
2018-04-20 218,589,993 -7,086,127 2.020 441.55 9,806,886,321 2.229
2018-04-13 225,676,120 -9,367,435 2.080 469.41 9,806,886,321 2.301
2018-04-06 235,043,555 6,364,918 2.040 479.49 9,806,886,321 2.397
2018-03-29 228,678,637 12,578,334 2.020 461.93 9,806,886,321 2.332
2018-03-23 216,100,303 2,852,552 1.990 430.04 9,806,886,321 2.204
2018-03-16 213,247,751 5,997,448 2.020 430.76 9,806,886,321 2.174
2018-03-09 207,250,303 6,414,000 2.010 416.57 9,806,886,321 2.113
2018-03-02 200,836,303 -12,123,666 1.970 395.65 9,806,886,321 2.048
2018-02-23 212,959,969 2,583,000 1.990 423.79 9,806,886,321 2.172
2018-02-15 210,376,969 7,921,377 1.960 412.34 9,806,886,321 2.145
2018-02-09 202,455,592 32,421,601 1.890 382.64 9,806,886,321 2.064
2018-02-02 170,033,991 35,557,000 2.120 360.47 9,806,886,321 1.734
2018-01-26 134,476,991 18,003,730 2.210 297.19 9,806,886,321 1.371
2018-01-19 116,473,261 -306,713 2.120 246.92 9,806,886,321 1.188
2018-01-12 116,779,974 18,776,649 2.040 238.23 9,806,886,321 1.191
2018-01-05 98,003,325 960,355 2.060 201.89 9,806,886,321 0.999
2017-12-29 97,042,970 -6,891,689 2.050 198.94 9,806,886,321 0.990
2017-12-22 103,934,659 -78,551,665 2.010 208.91 9,806,886,321 1.060
2017-12-15 182,486,324 -58,927,882 2.000 364.97 9,806,886,321 1.861
2017-12-08 241,414,206 60,081,524 2.000 482.83 7,355,164,741 3.282
2017-12-01 181,332,682 -66,696,165 2.090 378.99 7,355,164,741 2.465
2017-11-24 248,028,847 -20,118,333 2.170 538.22 7,355,164,741 3.372
2017-11-17 268,147,180 -18,229,974 2.240 600.65 7,355,164,741 3.646
2017-11-10 286,377,154 12,523,000 2.480 710.22 7,355,164,741 3.894
2017-11-03 273,854,154 -481,000 2.470 676.42 7,355,164,741 3.723
2017-10-27 274,335,154 6,432,771 2.490 683.09 7,355,164,741 3.730
2017-10-20 267,902,383 15,796,000 2.470 661.72 7,355,164,741 3.642
2017-10-13 252,106,383 30,341,932 2.500 630.27 7,355,164,741 3.428
2017-10-06 221,764,451 17,396,588 2.610 578.81 7,355,164,741 3.015
2017-09-29 204,367,863 14,935,521 2.570 525.23 7,355,164,741 2.779
2017-09-22 189,432,342 29,591,435 2.590 490.63 7,355,164,741 2.576
2017-09-15 159,840,907 4,331,375 2.650 423.58 7,355,164,741 2.173
2017-09-08 155,509,532 14,348,000 2.630 408.99 7,355,164,741 2.114
2017-09-01 141,161,532 11,440,753 2.620 369.84 7,355,164,741 1.919
2017-08-25 129,720,779 -2,506,913 2.580 334.68 7,355,164,741 1.764
2017-08-18 132,227,692 4,287,865 2.550 337.18 7,355,164,741 1.798
2017-08-11 127,939,827 13,440,641 2.580 330.08 7,355,164,741 1.739
2017-08-04 114,499,186 12,964,120 2.660 304.57 7,355,164,741 1.557
2017-07-28 101,535,066 52,822,754 2.650 269.07 7,355,164,741 1.380
2017-07-21 48,712,312 -13,907,986 2.790 135.91 7,355,164,741 0.662
2017-07-14 62,620,298 -6,308,128 2.780 174.08 7,355,164,741 0.851
2017-07-07 68,928,426 -10,128,649 2.750 189.55 7,355,164,741 0.937
2017-06-30 79,057,075 -5,348,852 2.770 218.99 7,355,164,741 1.075
2017-06-23 84,405,927 -8,612,339 2.840 239.71 7,355,164,741 1.148
2017-06-16 93,018,266 16,256,481 2.790 259.52 7,355,164,741 1.265
2017-06-09 76,761,785 4,767,762 2.830 217.24 7,355,164,741 1.044
2017-06-02 71,994,023 -3,746,404 2.980 214.54 7,355,164,741 0.979
2017-05-26 75,740,427 -20,248,395 2.950 223.43 7,355,164,741 1.030
2017-05-19 95,988,822 -3,893,591 2.930 281.25 7,355,164,741 1.305
2017-05-12 99,882,413 2,118,647 2.900 289.66 7,355,164,741 1.358
2017-05-05 97,763,766 7,238,960 2.840 277.65 7,355,164,741 1.329
2017-04-28 90,524,806 4,976,591 2.900 262.52 7,355,164,741 1.231
2017-04-21 85,548,215 743,343 2.890 247.23 7,355,164,741 1.163
2017-04-13 84,804,872 -20,766,000 2.960 251.02 7,355,164,741 1.153
2017-04-07 105,570,872 454,000 2.900 306.16 7,355,164,741 1.435
2017-03-31 105,116,872 10,228,146 2.890 303.79 7,355,164,741 1.429
2017-03-24 94,888,726 6,018,000 2.990 283.72 7,355,164,741 1.290
2017-03-17 88,870,726 3.150 279.94 7,355,164,741 1.208

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top