CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-04 7,063,940,873 -2,000 57.10 12,370,150,983 2025-06-30
2 2025-09-03 7,063,942,873 -21,000 57.10 12,370,150,983 2025-06-30
3 2025-09-02 7,063,963,873 -9,000 57.10 12,370,150,983 2025-06-30
4 2025-09-01 7,063,972,873 -1,364 57.10 12,370,150,983 2025-06-30
5 2025-08-28 7,063,974,237 70,000 57.10 12,370,150,983 2025-06-30
6 2025-08-27 7,063,904,237 160,000 57.10 12,370,150,983 2025-06-30
7 2025-08-26 7,063,744,237 -2,000 57.10 12,370,150,983 2025-06-30
8 2025-08-25 7,063,746,237 -3,000 57.10 12,370,150,983 2025-06-30
9 2025-08-22 7,063,749,237 -13,333 57.10 12,370,150,983 2025-06-30
10 2025-08-21 7,063,762,570 -7,670 57.10 12,370,150,983 2025-06-30
11 2025-08-19 7,063,770,240 -4,000 57.10 12,370,150,983 2025-06-30
12 2025-08-15 7,063,774,240 17,000 57.10 12,370,150,983 2025-06-30
13 2025-08-14 7,063,757,240 -2,000 57.10 12,370,150,983 2025-06-30
14 2025-08-13 7,063,759,240 -1,000 57.10 12,370,150,983 2025-06-30
15 2025-08-12 7,063,760,240 -349 57.10 12,370,150,983 2025-06-30
16 2025-08-11 7,063,760,589 10,000 57.10 12,370,150,983 2025-06-30
17 2025-08-08 7,063,750,589 18,000 57.10 12,370,150,983 2025-06-30
18 2025-08-06 7,063,732,589 -1,000 57.10 12,370,150,983 2025-06-30
19 2025-08-05 7,063,733,589 3,000 57.10 12,370,150,983 2025-06-30
20 2025-08-04 7,063,730,589 10,000 57.10 12,370,150,983 2025-06-30
21 2025-08-01 7,063,720,589 -1,000 57.10 12,370,150,983 2025-06-30
22 2025-07-31 7,063,721,589 22,000 57.10 12,370,150,983 2025-06-30
23 2025-07-30 7,063,699,589 -1,333 57.10 12,370,150,983 2025-06-30
24 2025-07-29 7,063,700,922 -1,000 57.10 12,370,150,983 2025-06-30
25 2025-07-28 7,063,701,922 -2,000 57.10 12,370,150,983 2025-06-30
26 2025-07-22 7,063,703,922 -1,000 57.10 12,370,150,983 2025-06-30
27 2025-07-21 7,063,704,922 -1,333 57.10 12,370,150,983 2025-06-30
28 2025-07-16 7,063,706,255 3,100 57.10 12,370,150,983 2025-06-30
29 2025-07-11 7,063,703,155 -45,000 57.10 12,370,150,983 2025-06-30
30 2025-07-10 7,063,748,155 -4,047 57.10 12,370,150,983 2025-06-30
31 2025-07-09 7,063,752,202 -7,133 57.10 12,370,150,983 2025-06-30
32 2025-07-08 7,063,759,335 -3,000 57.10 12,370,150,983 2025-06-30
33 2025-07-03 7,063,762,335 -2,000 57.10 12,370,150,983 2025-06-30
34 2025-06-27 7,063,764,335 -3,000 57.10 12,370,150,983 2025-05-31
35 2025-06-26 7,063,767,335 -3,000 57.10 12,370,150,983 2025-05-31
36 2025-06-25 7,063,770,335 47,000 57.10 12,370,150,983 2025-05-31
37 2025-06-19 7,063,723,335 -1,000 57.10 12,370,150,983 2025-05-31
38 2025-06-18 7,063,724,335 -1,000 57.10 12,370,150,983 2025-05-31
39 2025-06-16 7,063,725,335 -2,822 57.10 12,370,150,983 2025-05-31
40 2025-06-11 7,063,728,157 -1,000 57.10 12,370,150,983 2025-05-31
41 2025-06-10 7,063,729,157 -53,000 57.10 12,370,150,983 2025-05-31
42 2025-06-03 7,063,782,157 -1,000 57.10 12,370,150,983 2025-05-31
43 2025-06-02 7,063,783,157 9,000 57.10 12,370,150,983 2025-05-31
44 2025-05-29 7,063,774,157 -1,000 57.10 12,370,150,983 2025-04-30
45 2025-05-27 7,063,775,157 20,000 57.10 12,370,150,983 2025-04-30
46 2025-05-21 7,063,755,157 13,000 57.10 12,370,150,983 2025-04-30
47 2025-05-19 7,063,742,157 -1,504 57.10 12,370,150,983 2025-04-30
48 2025-05-16 7,063,743,661 -2,000 57.10 12,370,150,983 2025-04-30
49 2025-05-15 7,063,745,661 -7,000 57.10 12,370,150,983 2025-04-30
50 2025-05-12 7,063,752,661 380,000 57.10 12,370,150,983 2025-04-30
51 2025-05-07 7,063,372,661 -1,000 57.10 12,370,150,983 2025-04-30
52 2025-04-30 7,063,373,661 -1,000 57.10 12,370,150,983 2025-04-30
53 2025-04-29 7,063,374,661 100,000 57.10 12,370,150,983 2025-03-31
54 2025-04-24 7,063,274,661 200 57.10 12,370,150,983 2025-03-31
55 2025-04-16 7,063,274,461 -1,000 57.10 12,370,150,983 2025-03-31
56 2025-04-15 7,063,275,461 -8,000 57.10 12,370,150,983 2025-03-31
57 2025-04-11 7,063,283,461 234,666 57.10 12,370,150,983 2025-03-31
58 2025-04-03 7,063,048,795 -4,000 57.10 12,370,150,983 2025-03-31
59 2025-04-01 7,063,052,795 -3,000 57.10 12,370,150,983 2025-03-31
60 2025-03-28 7,063,055,795 -15,333 57.10 12,370,150,983 2025-02-28
61 2025-03-27 7,063,071,128 -1,000 57.10 12,370,150,983 2025-02-28
62 2025-03-26 7,063,072,128 1,000 57.10 12,370,150,983 2025-02-28
63 2025-03-25 7,063,071,128 -3,000 57.10 12,370,150,983 2025-02-28
64 2025-03-20 7,063,074,128 -40,000 57.10 12,370,150,983 2025-02-28
65 2025-03-14 7,063,114,128 -1,000 57.10 12,370,150,983 2025-02-28
66 2025-03-13 7,063,115,128 -1,000 57.10 12,370,150,983 2025-02-28
67 2025-03-12 7,063,116,128 -2,000 57.10 12,370,150,983 2025-02-28
68 2025-03-11 7,063,118,128 -2,364 57.10 12,370,150,983 2025-02-28
69 2025-03-07 7,063,120,492 -5,364 57.10 12,370,150,983 2025-02-28
70 2025-03-06 7,063,125,856 -5,000 57.10 12,370,150,983 2025-02-28
71 2025-03-05 7,063,130,856 -3,000 57.10 12,370,150,983 2025-02-28
72 2025-03-04 7,063,133,856 -1,000 57.10 12,370,150,983 2025-02-28
73 2025-03-03 7,063,134,856 -1,364 57.10 12,370,150,983 2025-02-28
74 2025-02-28 7,063,136,220 -2,000 57.10 12,370,150,983 2025-02-28
75 2025-02-25 7,063,138,220 74,000 57.10 12,370,150,983 2025-01-31
76 2025-02-24 7,063,064,220 -14,000 57.10 12,370,150,983 2025-01-31
77 2025-02-21 7,063,078,220 -1,000 57.10 12,370,150,983 2025-01-31
78 2025-02-20 7,063,079,220 -1,000 57.10 12,370,150,983 2025-01-31
79 2025-02-19 7,063,080,220 -8,000 57.10 12,370,150,983 2025-01-31
80 2025-02-18 7,063,088,220 -6,000 57.10 12,370,150,983 2025-01-31
81 2025-02-17 7,063,094,220 -3,333 57.10 12,370,150,983 2025-01-31
82 2025-02-14 7,063,097,553 -1,000 57.10 12,370,150,983 2025-01-31
83 2025-02-12 7,063,098,553 6,620 57.10 12,370,150,983 2025-01-31
84 2025-02-11 7,063,091,933 -3,682 57.10 12,370,150,983 2025-01-31
85 2025-02-10 7,063,095,615 -1,000 57.10 12,370,150,983 2025-01-31
86 2025-02-07 7,063,096,615 -2,000 57.10 12,370,150,983 2025-01-31
87 2025-02-05 7,063,098,615 -12,000 57.10 12,370,150,983 2025-01-31
88 2025-02-03 7,063,110,615 -51,000 57.10 12,370,150,983 2025-01-31
89 2025-01-23 7,063,161,615 -1,364 57.10 12,370,150,983 2024-12-31
90 2025-01-20 7,063,162,979 -1,000 57.10 12,370,150,983 2024-12-31
91 2025-01-15 7,063,163,979 -1,000 57.10 12,370,150,983 2024-12-31
92 2025-01-13 7,063,164,979 -144,000 57.10 12,370,150,983 2024-12-31
93 2025-01-08 7,063,308,979 -1,000 57.10 12,370,150,983 2024-12-31
94 2025-01-07 7,063,309,979 -2,000 57.10 12,370,150,983 2024-12-31
95 2025-01-06 7,063,311,979 -1,364 57.10 12,370,150,983 2024-12-31
96 2025-01-02 7,063,313,343 -1,000 57.10 12,370,150,983 2024-12-31
97 2024-12-24 7,063,314,343 -2,000 57.10 12,370,150,983 2024-11-30
98 2024-12-19 7,063,316,343 -39,999 57.10 12,370,150,983 2024-11-30
99 2024-12-18 7,063,356,342 605,000 57.10 12,370,150,983 2024-11-30
100 2024-12-17 7,062,751,342 -1,000 57.10 12,370,150,983 2024-11-30
101 2024-12-16 7,062,752,342 -1,000 57.10 12,370,150,983 2024-11-30
102 2024-12-12 7,062,753,342 38,999 57.10 12,370,150,983 2024-11-30
103 2024-12-11 7,062,714,343 50,000 57.09 12,370,150,983 2024-11-30
104 2024-12-10 7,062,664,343 -6,000 57.09 12,370,150,983 2024-11-30
105 2024-12-06 7,062,670,343 -1,000 57.09 12,370,150,983 2024-11-30
106 2024-12-05 7,062,671,343 -1,000 57.09 12,370,150,983 2024-11-30
107 2024-12-04 7,062,672,343 -364 57.09 12,370,150,983 2024-11-30
108 2024-11-29 7,062,672,707 -1,411 57.09 12,370,150,983 2024-10-31
109 2024-11-28 7,062,674,118 -39,999 57.09 12,370,150,983 2024-10-31
110 2024-11-26 7,062,714,117 -11,000 57.09 12,370,150,983 2024-10-31
111 2024-11-25 7,062,725,117 -1,000 57.09 12,370,150,983 2024-10-31
112 2024-11-21 7,062,726,117 52,000 57.09 12,370,150,983 2024-10-31
113 2024-11-20 7,062,674,117 2,000 57.09 12,370,150,983 2024-10-31
114 2024-11-18 7,062,672,117 -1,000 57.09 12,370,150,983 2024-10-31
115 2024-11-14 7,062,673,117 -1,000 57.09 12,370,150,983 2024-10-31
116 2024-11-11 7,062,674,117 -2,000 57.09 12,370,150,983 2024-10-31
117 2024-11-07 7,062,676,117 -1,000 57.09 12,370,150,983 2024-10-31
118 2024-11-06 7,062,677,117 -1,000 57.09 12,370,150,983 2024-10-31
119 2024-11-05 7,062,678,117 -12,800 57.09 12,370,150,983 2024-10-31
120 2024-11-01 7,062,690,917 -4,000 57.09 12,370,150,983 2024-10-31
121 2024-10-31 7,062,694,917 -1,000 57.09 12,370,150,983 2024-10-31
122 2024-10-30 7,062,695,917 30,000 57.09 12,370,150,983 2024-09-30
123 2024-10-25 7,062,665,917 -1,000 57.09 12,370,150,983 2024-09-30
124 2024-10-24 7,062,666,917 -1,000 57.09 12,370,150,983 2024-09-30
125 2024-10-23 7,062,667,917 -333 57.09 12,370,150,983 2024-09-30
126 2024-10-22 7,062,668,250 -2,000 57.09 12,370,150,983 2024-09-30
127 2024-10-21 7,062,670,250 -1,000 57.09 12,370,150,983 2024-09-30
128 2024-10-18 7,062,671,250 -5,364 57.09 12,370,150,983 2024-09-30
129 2024-10-17 7,062,676,614 -4,000 57.09 12,370,150,983 2024-09-30
130 2024-10-15 7,062,680,614 -2,000 57.09 12,370,150,983 2024-09-30
131 2024-10-14 7,062,682,614 -1,000 57.09 12,370,150,983 2024-09-30
132 2024-10-10 7,062,683,614 -17,000 57.09 12,370,150,983 2024-09-30
133 2024-10-09 7,062,700,614 -13,000 57.09 12,370,150,983 2024-09-30
134 2024-10-08 7,062,713,614 -4,000 57.09 12,370,150,983 2024-09-30
135 2024-10-04 7,062,717,614 -5,000 57.09 12,370,150,983 2024-09-30
136 2024-10-03 7,062,722,614 -4,000 57.09 12,370,150,983 2024-09-30
137 2024-09-26 7,062,726,614 10,000 57.09 12,370,150,983 2024-08-31
138 2024-09-25 7,062,716,614 -2,000 57.09 12,370,150,983 2024-08-31
139 2024-09-19 7,062,718,614 30,000 57.09 12,370,150,983 2024-08-31
140 2024-09-16 7,062,688,614 197,732 57.09 12,370,150,983 2024-08-31
141 2024-09-13 7,062,490,882 -2,000 57.09 12,370,150,983 2024-08-31
142 2024-09-04 7,062,492,882 -1,000 57.09 12,370,150,983 2024-08-31
143 2024-09-02 7,062,493,882 -1,000 57.09 12,370,150,983 2024-08-31
144 2024-08-27 7,062,494,882 -3,333 57.09 12,370,150,983 2024-07-31
145 2024-08-21 7,062,498,215 5,000 57.09 12,370,150,983 2024-07-31
146 2024-08-20 7,062,493,215 43,000 57.09 12,370,150,983 2024-07-31
147 2024-08-19 7,062,450,215 -6,000 57.09 12,370,150,983 2024-07-31
148 2024-08-13 7,062,456,215 -100,000 57.09 12,370,150,983 2024-07-31
149 2024-08-08 7,062,556,215 -2,000 57.09 12,370,150,983 2024-07-31
150 2024-07-31 7,062,558,215 -6,822 57.09 12,370,150,983 2024-07-31
151 2024-07-29 7,062,565,037 10,000 57.09 12,370,150,983 2024-06-30
152 2024-07-26 7,062,555,037 -2,666 57.09 12,370,150,983 2024-06-30
153 2024-07-24 7,062,557,703 -8,009 57.09 12,370,150,983 2024-06-30
154 2024-07-23 7,062,565,712 -2,000 57.09 12,370,150,983 2024-06-30
155 2024-07-22 7,062,567,712 -1,000 57.09 12,370,150,983 2024-06-30
156 2024-07-19 7,062,568,712 12,333 57.09 12,370,150,983 2024-06-30
157 2024-07-17 7,062,556,379 2,000 57.09 12,370,150,983 2024-06-30
158 2024-07-16 7,062,554,379 -30,000 57.09 12,370,150,983 2024-06-30
159 2024-07-15 7,062,584,379 -12,371 57.09 12,370,150,983 2024-06-30
160 2024-07-10 7,062,596,750 -1,000 57.09 12,370,150,983 2024-06-30
161 2024-07-09 7,062,597,750 -6,000 57.09 12,370,150,983 2024-06-30
162 2024-07-05 7,062,603,750 -5,456 57.09 12,370,150,983 2024-06-30
163 2024-07-04 7,062,609,206 -20,000 57.09 12,370,150,983 2024-06-30
164 2024-07-03 7,062,629,206 -2,000 57.09 12,370,150,983 2024-06-30
165 2024-06-26 7,062,631,206 -4,046 57.09 12,370,150,983 2024-05-31
166 2024-06-25 7,062,635,252 -2,000 57.09 12,370,150,983 2024-05-31
167 2024-06-24 7,062,637,252 2,000 57.09 12,370,150,983 2024-05-31
168 2024-06-21 7,062,635,252 -7,000 57.09 12,370,150,983 2024-05-31
169 2024-06-20 7,062,642,252 -1,364 57.09 12,370,150,983 2024-05-31
170 2024-06-19 7,062,643,616 -1,000 57.09 12,370,150,983 2024-05-31
171 2024-06-17 7,062,644,616 -1,000 57.09 12,370,150,983 2024-05-31
172 2024-06-12 7,062,645,616 -5,000 57.09 12,370,150,983 2024-05-31
173 2024-06-07 7,062,650,616 -2,000 57.09 12,370,150,983 2024-05-31
174 2024-06-05 7,062,652,616 -1,000 57.09 12,370,150,983 2024-05-31
175 2024-06-04 7,062,653,616 -1,000 57.09 12,370,150,983 2024-05-31
176 2024-05-29 7,062,654,616 -2,333 57.09 12,370,150,983 2024-04-30
177 2024-05-28 7,062,656,949 -4,666 57.09 12,370,150,983 2024-04-30
178 2024-05-24 7,062,661,615 3,000 57.09 12,370,150,983 2024-04-30
179 2024-05-22 7,062,658,615 -8,333 57.09 12,370,150,983 2024-04-30
180 2024-05-17 7,062,666,948 26,000 57.09 12,370,150,983 2024-04-30
181 2024-05-16 7,062,640,948 -1,000 57.09 12,370,150,983 2024-04-30
182 2024-05-14 7,062,641,948 200,000 57.09 12,370,150,983 2024-04-30
183 2024-05-10 7,062,441,948 1,333 57.09 12,370,150,983 2024-04-30
184 2024-05-08 7,062,440,615 -2,000 57.09 12,370,150,983 2024-04-30
185 2024-05-07 7,062,442,615 46,682 57.09 12,370,150,983 2024-04-30
186 2024-05-06 7,062,395,933 -13,000 57.09 12,370,150,983 2024-04-30
187 2024-05-02 7,062,408,933 -2,000 57.09 12,370,150,983 2024-04-30
188 2024-04-30 7,062,410,933 -1,000 57.09 12,370,150,983 2024-04-30
189 2024-04-26 7,062,411,933 -2,000 57.09 12,370,150,983 2024-03-31
190 2024-04-24 7,062,413,933 20,000 57.09 12,370,150,983 2024-03-31
191 2024-04-23 7,062,393,933 -6,000 57.09 12,370,150,983 2024-03-31
192 2024-04-19 7,062,399,933 10,000 57.09 12,370,150,983 2024-03-31
193 2024-04-18 7,062,389,933 -4,000 57.09 12,370,150,983 2024-03-31
194 2024-04-15 7,062,393,933 -1,333 57.09 12,370,150,983 2024-03-31
195 2024-04-08 7,062,395,266 19,000 57.09 12,370,150,983 2024-03-31
196 2024-03-27 7,062,376,266 8,000 57.09 12,370,150,983 2024-02-29
197 2024-03-25 7,062,368,266 -10,000 57.09 12,370,150,983 2024-02-29
198 2024-03-12 7,062,378,266 -18,038 57.09 12,370,150,983 2024-02-29
199 2024-03-08 7,062,396,304 -2,775 57.09 12,370,150,983 2024-02-29
200 2024-03-07 7,062,399,079 -4,000 57.09 12,370,150,983 2024-02-29
201 2024-03-05 7,062,403,079 -10,000 57.09 12,370,150,983 2024-02-29
202 2024-03-01 7,062,413,079 -3,364 57.09 12,370,150,983 2024-02-29
203 2024-02-29 7,062,416,443 -1,000 57.09 12,370,150,983 2024-02-29
204 2024-02-19 7,062,417,443 -1,000 57.09 12,370,150,983 2024-01-31
205 2024-02-06 7,062,418,443 -1,000 57.09 12,370,150,983 2024-01-31
206 2024-01-30 7,062,419,443 -12,000 57.09 12,370,150,983 2023-12-31
207 2024-01-23 7,062,431,443 6,000 57.09 12,370,150,983 2023-12-31
208 2024-01-22 7,062,425,443 10,000 57.09 12,370,150,983 2023-12-31
209 2024-01-19 7,062,415,443 2,000 57.09 12,370,150,983 2023-12-31
210 2024-01-18 7,062,413,443 10,000 57.09 12,370,150,983 2023-12-31
211 2024-01-16 7,062,403,443 -2,000 57.09 12,370,150,983 2023-12-31
212 2024-01-15 7,062,405,443 -1,333 57.09 12,370,150,983 2023-12-31
213 2024-01-10 7,062,406,776 -1,000 57.09 12,370,150,983 2023-12-31
214 2023-12-18 7,062,407,776 -1,000 57.09 12,370,150,983 2023-11-30
215 2023-12-06 7,062,408,776 -1,000 57.09 12,370,150,983 2023-11-30
216 2023-12-05 7,062,409,776 -20,000 57.09 12,370,150,983 2023-11-30
217 2023-12-01 7,062,429,776 -1,000 57.09 12,370,150,983 2023-11-30
218 2023-11-30 7,062,430,776 -2,000 57.09 12,370,150,983 2023-11-30
219 2023-11-29 7,062,432,776 -149,890 57.09 12,370,150,983 2023-10-31
220 2023-11-27 7,062,582,666 2,000 57.09 12,370,150,983 2023-10-31
221 2023-11-23 7,062,580,666 -2,000 57.09 12,370,150,983 2023-10-31
222 2023-11-22 7,062,582,666 -27,666 57.09 12,370,150,983 2023-10-31
223 2023-11-21 7,062,610,332 -1,000 57.09 12,370,150,983 2023-10-31
224 2023-11-20 7,062,611,332 -1,000 57.09 12,370,150,983 2023-10-31
225 2023-11-15 7,062,612,332 -1,000 57.09 12,370,150,983 2023-10-31
226 2023-11-14 7,062,613,332 -40,000 57.09 12,370,150,983 2023-10-31
227 2023-11-13 7,062,653,332 -1,000 57.09 12,370,150,983 2023-10-31
228 2023-11-08 7,062,654,332 -2,682 57.09 12,370,150,983 2023-10-31
229 2023-11-01 7,062,657,014 -2,567 57.09 12,370,150,983 2023-10-31
230 2023-10-31 7,062,659,581 -1,000 57.09 12,370,150,983 2023-10-31
231 2023-10-27 7,062,660,581 -1,000 57.09 12,370,150,983 2023-09-30
232 2023-10-26 7,062,661,581 -2,000 57.09 12,370,150,983 2023-09-30
233 2023-10-25 7,062,663,581 -10,000 57.09 12,370,150,983 2023-09-30
234 2023-10-18 7,062,673,581 -8,000 57.09 12,370,150,983 2023-09-30
235 2023-10-17 7,062,681,581 -1,000 57.09 12,370,150,983 2023-09-30
236 2023-10-16 7,062,682,581 -145,000 57.09 12,370,150,983 2023-09-30
237 2023-10-11 7,062,827,581 -10,000 57.10 12,370,150,983 2023-09-30
238 2023-10-10 7,062,837,581 -2,000 57.10 12,370,150,983 2023-09-30
239 2023-10-04 7,062,839,581 -3,000 57.10 12,370,150,983 2023-09-30
240 2023-10-03 7,062,842,581 -2,364 57.10 12,370,150,983 2023-09-30
241 2023-09-28 7,062,844,945 8,000 57.10 12,370,150,983 2023-08-31
242 2023-09-27 7,062,836,945 -1,000 57.10 12,370,150,983 2023-08-31
243 2023-09-26 7,062,837,945 -1,000 57.10 12,370,150,983 2023-08-31
244 2023-09-22 7,062,838,945 -7,000 57.10 12,370,150,983 2023-08-31
245 2023-09-21 7,062,845,945 142,000 57.10 12,370,150,983 2023-08-31
246 2023-09-19 7,062,703,945 -103,000 57.09 12,370,150,983 2023-08-31
247 2023-09-15 7,062,806,945 -7,333 57.10 12,370,150,983 2023-08-31
248 2023-09-14 7,062,814,278 81,000 57.10 12,370,150,983 2023-08-31
249 2023-09-11 7,062,733,278 -10,000 57.09 12,370,150,983 2023-08-31
250 2023-09-07 7,062,743,278 -1,000 57.10 12,370,150,983 2023-08-31
251 2023-09-06 7,062,744,278 -133 57.10 12,370,150,983 2023-08-31
252 2023-09-05 7,062,744,411 -1,000 57.10 12,370,150,983 2023-08-31
253 2023-08-30 7,062,745,411 -4,000 57.10 12,370,150,983 2023-07-31
254 2023-08-29 7,062,749,411 2,000 57.10 12,370,150,983 2023-07-31
255 2023-08-28 7,062,747,411 -4,333 57.10 12,370,150,983 2023-07-31
256 2023-08-25 7,062,751,744 -20,000 57.10 12,370,150,983 2023-07-31
257 2023-08-24 7,062,771,744 -1,000 57.10 12,370,150,983 2023-07-31
258 2023-08-23 7,062,772,744 -3,133 57.10 12,370,150,983 2023-07-31
259 2023-08-22 7,062,775,877 -12,000 57.10 12,370,150,983 2023-07-31
260 2023-08-21 7,062,787,877 -2,364 57.10 12,370,150,983 2023-07-31
261 2023-08-17 7,062,790,241 -4,000 57.10 12,370,150,983 2023-07-31
262 2023-08-16 7,062,794,241 163,644 57.10 12,370,150,983 2023-07-31
263 2023-08-15 7,062,630,597 -1,000 57.09 12,370,150,983 2023-07-31
264 2023-08-10 7,062,631,597 -1,000 57.09 12,370,150,983 2023-07-31
265 2023-08-08 7,062,632,597 97,496 57.09 12,370,150,983 2023-07-31
266 2023-07-27 7,062,535,101 -1,000 57.09 12,370,150,983 2023-06-30
267 2023-07-21 7,062,536,101 -1,000 57.09 12,370,150,983 2023-06-30
268 2023-07-19 7,062,537,101 -1,000 57.09 12,370,150,983 2023-06-30
269 2023-07-18 7,062,538,101 19,000 57.09 12,370,150,983 2023-06-30
270 2023-07-13 7,062,519,101 -2,000 57.09 12,370,150,983 2023-06-30
271 2023-07-12 7,062,521,101 -1,000 57.09 12,370,150,983 2023-06-30
272 2023-07-07 7,062,522,101 -333,333 57.09 12,370,150,983 2023-06-30
273 2023-07-05 7,062,855,434 100,000 57.10 12,370,150,983 2023-06-30
274 2023-06-30 7,062,755,434 -1,000 57.10 12,370,150,983 2023-06-30
275 2023-06-27 7,062,756,434 -5,000 57.10 12,370,150,983 2023-05-31
276 2023-06-21 7,062,761,434 -2,000 57.10 12,370,150,983 2023-05-31
277 2023-06-20 7,062,763,434 -100,000 57.10 12,370,150,983 2023-05-31
278 2023-06-16 7,062,863,434 -1,000 57.10 12,370,150,983 2023-05-31
279 2023-06-15 7,062,864,434 -2,000 57.10 12,370,150,983 2023-05-31
280 2023-05-30 7,062,866,434 -1,000 57.10 12,370,150,983 2023-04-30
281 2023-05-25 7,062,867,434 80,000 57.10 12,370,150,983 2023-04-30
282 2023-05-24 7,062,787,434 200,000 57.10 12,370,150,983 2023-04-30
283 2023-05-22 7,062,587,434 -1,000 57.09 12,370,150,983 2023-04-30
284 2023-05-18 7,062,588,434 97,539 57.09 12,370,150,983 2023-04-30
285 2023-05-17 7,062,490,895 -1,000 57.09 12,370,150,983 2023-04-30
286 2023-05-16 7,062,491,895 -1,000 57.09 12,370,150,983 2023-04-30
287 2023-05-10 7,062,492,895 -1,000 57.09 12,370,150,983 2023-04-30
288 2023-05-09 7,062,493,895 170,666 57.09 12,370,150,983 2023-04-30
289 2023-05-04 7,062,323,229 16,000 57.09 12,370,150,983 2023-04-30
290 2023-05-02 7,062,307,229 -1,000 57.09 12,370,150,983 2023-04-30
291 2023-04-26 7,062,308,229 -4,689 57.09 12,370,150,983 2023-03-31
292 2023-04-25 7,062,312,918 -1,364 57.09 12,370,150,983 2023-03-31
293 2023-04-24 7,062,314,282 -2,666 57.09 12,370,150,983 2023-03-31
294 2023-04-21 7,062,316,948 -2,000 57.09 12,370,150,983 2023-03-31
295 2023-04-20 7,062,318,948 -4,000 57.09 12,370,150,983 2023-03-31
296 2023-04-18 7,062,322,948 -2,759 57.09 12,370,150,983 2023-03-31
297 2023-04-14 7,062,325,707 -6,000 57.09 12,370,150,983 2023-03-31
298 2023-04-03 7,062,331,707 -17,000 57.09 12,370,150,983 2023-03-31
299 2023-03-31 7,062,348,707 -1,000 57.09 12,370,150,983 2023-03-31
300 2023-03-30 7,062,349,707 -4,000 57.09 12,370,150,983 2023-02-28
301 2023-03-28 7,062,353,707 -1,000 57.09 12,370,150,983 2023-02-28
302 2023-03-24 7,062,354,707 -10,000 57.09 12,370,150,983 2023-02-28
303 2023-03-22 7,062,364,707 -1,000 57.09 12,370,150,983 2023-02-28
304 2023-03-21 7,062,365,707 -9,000 57.09 12,370,150,983 2023-02-28
305 2023-03-17 7,062,374,707 -1,000 57.09 12,370,150,983 2023-02-28
306 2023-03-16 7,062,375,707 12,000 57.09 12,370,150,983 2023-02-28
307 2023-03-15 7,062,363,707 -1,000 57.09 12,370,150,983 2023-02-28
308 2023-03-14 7,062,364,707 -6,000 57.09 12,370,150,983 2023-02-28
309 2023-03-13 7,062,370,707 1,000 57.09 12,370,150,983 2023-02-28
310 2023-03-10 7,062,369,707 -1,000 57.09 12,370,150,983 2023-02-28
311 2023-03-09 7,062,370,707 -1,000 57.09 12,370,150,983 2023-02-28
312 2023-03-08 7,062,371,707 -1,333 57.09 12,370,150,983 2023-02-28
313 2023-03-07 7,062,373,040 -2,000 57.09 12,370,150,983 2023-02-28
314 2023-03-06 7,062,375,040 -4,000 57.09 12,370,150,983 2023-02-28
315 2023-02-28 7,062,379,040 -2,000 57.09 12,370,150,983 2023-02-28
316 2023-02-27 7,062,381,040 -999 57.09 12,370,150,983 2023-01-31
317 2023-02-17 7,062,382,039 4,000 57.09 12,370,150,983 2023-01-31
318 2023-01-31 7,062,378,039 -2,000 57.09 12,370,150,983 2023-01-31
319 2023-01-30 7,062,380,039 -37,333 57.09 12,370,150,983 2022-12-31
320 2023-01-27 7,062,417,372 10,000 57.09 12,370,150,983 2022-12-31
321 2023-01-18 7,062,407,372 -1,000 57.09 12,370,150,983 2022-12-31
322 2023-01-17 7,062,408,372 -1,000 57.09 12,370,150,983 2022-12-31
323 2023-01-16 7,062,409,372 -3,670 57.09 12,370,150,983 2022-12-31
324 2023-01-13 7,062,413,042 -1,000 57.09 12,370,150,983 2022-12-31
325 2023-01-09 7,062,414,042 1,000 57.09 12,370,150,983 2022-12-31
326 2023-01-06 7,062,413,042 -1,000 57.09 12,370,150,983 2022-12-31
327 2023-01-03 7,062,414,042 -2,000 57.09 12,370,150,983 2022-12-31
328 2022-12-22 7,062,416,042 -1,000 57.09 12,370,150,983 2022-11-30
329 2022-12-21 7,062,417,042 -1,000 57.09 12,370,150,983 2022-11-30
330 2022-12-20 7,062,418,042 -1,800 57.09 12,370,150,983 2022-11-30
331 2022-12-16 7,062,419,842 1,000 57.09 12,370,150,983 2022-11-30
332 2022-12-08 7,062,418,842 -3,000 57.09 12,370,150,983 2022-11-30
333 2022-12-01 7,062,421,842 -129,333 57.09 12,370,150,983 2022-11-30
334 2022-11-28 7,062,551,175 -1,000 57.09 12,370,150,983 2022-10-31
335 2022-11-24 7,062,552,175 -1,000 57.09 12,370,150,983 2022-10-31
336 2022-11-23 7,062,553,175 -1,000 57.09 12,370,150,983 2022-10-31
337 2022-11-18 7,062,554,175 -20,000 57.09 12,370,150,983 2022-10-31
338 2022-11-17 7,062,574,175 -1,504 57.09 12,370,150,983 2022-10-31
339 2022-11-16 7,062,575,679 -1,000 57.09 12,370,150,983 2022-10-31
340 2022-11-14 7,062,576,679 -2,000 57.09 12,370,150,983 2022-10-31
341 2022-10-27 7,062,578,679 -1,364 57.09 12,370,150,983 2022-10-26
342 2022-10-26 7,062,580,043 1,085,261,526 57.09 12,370,150,983 2022-10-26
343 2022-10-24 5,977,318,517 100,000 52.97 11,284,889,457 2022-09-30
344 2022-10-18 5,977,218,517 10,000 52.97 11,284,889,457 2022-09-30
345 2022-10-17 5,977,208,517 -1,000 52.97 11,284,889,457 2022-09-30
346 2022-10-12 5,977,209,517 -2,000 52.97 11,284,889,457 2022-09-30
347 2022-10-10 5,977,211,517 -1,000 52.97 11,284,889,457 2022-09-30
348 2022-09-30 5,977,212,517 451,501,136 52.97 11,284,889,457 2022-09-30
349 2022-09-28 5,525,711,381 -3,000 51.01 10,833,386,321 2022-08-31
350 2022-09-27 5,525,714,381 -20,000 51.01 10,833,386,321 2022-08-31
351 2022-09-22 5,525,734,381 -1,000 51.01 10,833,386,321 2022-08-31
352 2022-09-20 5,525,735,381 -1,000 51.01 10,833,386,321 2022-08-31
353 2022-09-16 5,525,736,381 -3,000 51.01 10,833,386,321 2022-08-31
354 2022-09-15 5,525,739,381 -1,000 51.01 10,833,386,321 2022-08-31
355 2022-09-14 5,525,740,381 -2,000 51.01 10,833,386,321 2022-08-31
356 2022-09-13 5,525,742,381 -1,000 51.01 10,833,386,321 2022-08-31
357 2022-09-06 5,525,743,381 -10,000 51.01 10,833,386,321 2022-08-31
358 2022-09-05 5,525,753,381 -1,000 51.01 10,833,386,321 2022-08-31
359 2022-09-02 5,525,754,381 -1,000 51.01 10,833,386,321 2022-08-31
360 2022-08-30 5,525,755,381 -6,000 51.01 10,833,386,321 2022-07-31
361 2022-08-29 5,525,761,381 -1,000 51.01 10,833,386,321 2022-07-31
362 2022-08-26 5,525,762,381 -1,411 51.01 10,833,386,321 2022-07-31
363 2022-08-24 5,525,763,792 -1,000 51.01 10,833,386,321 2022-07-31
364 2022-08-22 5,525,764,792 -1,000 51.01 10,833,386,321 2022-07-31
365 2022-08-18 5,525,765,792 -1,000 51.01 10,833,386,321 2022-07-31
366 2022-08-10 5,525,766,792 -540,666 51.01 10,833,386,321 2022-07-31
367 2022-08-09 5,526,307,458 -3,000 51.01 10,833,386,321 2022-07-31
368 2022-08-01 5,526,310,458 -1,000 51.01 10,833,386,321 2022-07-31
369 2022-07-28 5,526,311,458 -8,000 51.01 10,833,386,321 2022-06-30
370 2022-07-26 5,526,319,458 -2,000 51.01 10,833,386,321 2022-06-30
371 2022-07-25 5,526,321,458 -1,000 51.01 10,833,386,321 2022-06-30
372 2022-07-22 5,526,322,458 -1,000 51.01 10,833,386,321 2022-06-30
373 2022-07-21 5,526,323,458 -2,000 51.01 10,833,386,321 2022-06-30
374 2022-07-20 5,526,325,458 -85,333 51.01 10,833,386,321 2022-06-30
375 2022-07-18 5,526,410,791 -2,000 51.01 10,833,386,321 2022-06-30
376 2022-07-15 5,526,412,791 -1,000 51.01 10,833,386,321 2022-06-30
377 2022-07-13 5,526,413,791 538,666 51.01 10,833,386,321 2022-06-30
378 2022-07-12 5,525,875,125 -2,333 51.01 10,833,386,321 2022-06-30
379 2022-07-11 5,525,877,458 -14,000 51.01 10,833,386,321 2022-06-30
380 2022-07-08 5,525,891,458 -28,946 51.01 10,833,386,321 2022-06-30
381 2022-07-04 5,525,920,404 -1,411 51.01 10,833,386,321 2022-06-30
382 2022-06-30 5,525,921,815 -2,000 51.01 10,833,386,321 2022-06-30
383 2022-06-24 5,525,923,815 -28,047 51.01 10,833,386,321 2022-05-31
384 2022-06-17 5,525,951,862 -5,000 51.01 10,833,386,321 2022-05-31
385 2022-06-15 5,525,956,862 -11,000 51.01 10,833,386,321 2022-05-31
386 2022-06-14 5,525,967,862 8,574 51.01 10,833,386,321 2022-05-31
387 2022-06-13 5,525,959,288 -1,000 51.01 10,833,386,321 2022-05-31
388 2022-06-09 5,525,960,288 128,225 51.01 10,833,386,321 2022-05-31
389 2022-06-02 5,525,832,063 -1,000 51.01 10,833,386,321 2022-05-31
390 2022-05-31 5,525,833,063 -1,000 51.01 10,833,386,321 2022-05-31
391 2022-05-24 5,525,834,063 -1,000 51.01 10,833,386,321 2022-04-30
392 2022-05-20 5,525,835,063 -1,000 51.01 10,833,386,321 2022-04-30
393 2022-05-19 5,525,836,063 -50,000 51.01 10,833,386,321 2022-04-30
394 2022-05-16 5,525,886,063 -40 51.01 10,833,386,321 2022-04-30
395 2022-05-11 5,525,886,103 -2,000 51.01 10,833,386,321 2022-04-30
396 2022-05-10 5,525,888,103 -700,000 51.01 10,833,386,321 2022-04-30
397 2022-05-05 5,526,588,103 533,928,441 51.01 10,833,386,321 2022-04-30
398 2022-04-28 4,992,659,662 9,000 46.09 10,833,386,321 2022-03-31
399 2022-04-27 4,992,650,662 -6,000 46.09 10,833,386,321 2022-03-31
400 2022-04-25 4,992,656,662 -5,000 46.09 10,833,386,321 2022-03-31
401 2022-04-19 4,992,661,662 -1,000 46.09 10,833,386,321 2022-03-31
402 2022-04-12 4,992,662,662 -2,682 46.09 10,833,386,321 2022-03-31
403 2022-04-08 4,992,665,344 -151,000 46.09 10,833,386,321 2022-03-31
404 2022-04-07 4,992,816,344 -1,000 46.09 10,833,386,321 2022-03-31
405 2022-04-06 4,992,817,344 -13,426 46.09 10,833,386,321 2022-03-31
406 2022-04-01 4,992,830,770 -2,682 46.09 10,833,386,321 2022-03-31
407 2022-03-31 4,992,833,452 10,000 46.09 10,833,386,321 2022-03-31
408 2022-03-29 4,992,823,452 -8,000 46.09 10,833,386,321 2022-02-28
409 2022-03-28 4,992,831,452 -596 46.09 10,833,386,321 2022-02-28
410 2022-03-25 4,992,832,048 1,000 46.09 10,833,386,321 2022-02-28
411 2022-03-23 4,992,831,048 -21,000 46.09 10,833,386,321 2022-02-28
412 2022-03-22 4,992,852,048 -17,318 46.09 10,833,386,321 2022-02-28
413 2022-03-21 4,992,869,366 1 46.09 10,833,386,321 2022-02-28
414 2022-03-18 4,992,869,365 -115,333 46.09 10,833,386,321 2022-02-28
415 2022-03-15 4,992,984,698 -1,000 46.09 10,833,386,321 2022-02-28
416 2022-03-07 4,992,985,698 -2,000 46.09 10,833,386,321 2022-02-28
417 2022-03-04 4,992,987,698 20,000 46.09 10,833,386,321 2022-02-28
418 2022-03-02 4,992,967,698 -11,000 46.09 10,833,386,321 2022-02-28
419 2022-03-01 4,992,978,698 -20,000 46.09 10,833,386,321 2022-02-28
420 2022-02-21 4,992,998,698 -1,000 46.09 10,833,386,321 2022-01-31
421 2022-02-18 4,992,999,698 -2,000 46.09 10,833,386,321 2022-01-31
422 2022-02-16 4,993,001,698 -33,000 46.09 10,833,386,321 2022-01-31
423 2022-02-09 4,993,034,698 -2,268 46.09 10,833,386,321 2022-01-31
424 2022-02-04 4,993,036,966 -2,364 46.09 10,833,386,321 2022-01-31
425 2022-01-31 4,993,039,330 -2,000 46.09 10,833,386,321 2022-01-31
426 2022-01-28 4,993,041,330 -1,000 46.09 10,833,386,321 2021-12-31
427 2022-01-24 4,993,042,330 -7,000 46.09 10,833,386,321 2021-12-31
428 2022-01-21 4,993,049,330 -5,000 46.09 10,833,386,321 2021-12-31
429 2022-01-19 4,993,054,330 -1,000 46.09 10,833,386,321 2021-12-31
430 2022-01-14 4,993,055,330 -6,000 46.09 10,833,386,321 2021-12-31
431 2022-01-12 4,993,061,330 -150,000 46.09 10,833,386,321 2021-12-31
432 2022-01-11 4,993,211,330 -41,000 46.09 10,833,386,321 2021-12-31
433 2022-01-10 4,993,252,330 12,333 46.09 10,833,386,321 2021-12-31
434 2022-01-07 4,993,239,997 -1,000 46.09 10,833,386,321 2021-12-31
435 2022-01-06 4,993,240,997 -50,000 46.09 10,833,386,321 2021-12-31
436 2022-01-05 4,993,290,997 -3,364 46.09 10,833,386,321 2021-12-31
437 2022-01-04 4,993,294,361 -203,000 46.09 10,833,386,321 2021-12-31
438 2022-01-03 4,993,497,361 -3,000 46.09 10,833,386,321 2021-12-31
439 2021-12-31 4,993,500,361 -3,396 46.09 10,833,386,321 2021-12-31
440 2021-12-30 4,993,503,757 -44,000 46.09 10,833,386,321 2021-12-09
441 2021-12-29 4,993,547,757 -118,186 46.09 10,833,386,321 2021-12-09
442 2021-12-28 4,993,665,943 -6,000 46.10 10,833,386,321 2021-12-09
443 2021-12-24 4,993,671,943 -9,364 46.10 10,833,386,321 2021-12-09
444 2021-12-23 4,993,681,307 -53,093 46.10 10,833,386,321 2021-12-09
445 2021-12-22 4,993,734,400 -201,426 46.10 10,833,386,321 2021-12-09
446 2021-12-21 4,993,935,826 -12,946 46.10 10,833,386,321 2021-12-09
447 2021-12-20 4,993,948,772 -122,000 46.10 10,833,386,321 2021-12-09
448 2021-12-17 4,994,070,772 -37,472 46.10 10,833,386,321 2021-12-09
449 2021-12-16 4,994,108,244 -7,000 46.10 10,833,386,321 2021-12-09
450 2021-12-15 4,994,115,244 -63,364 46.10 10,833,386,321 2021-12-09
451 2021-12-14 4,994,178,608 -315,217 46.10 10,833,386,321 2021-12-09
452 2021-12-13 4,994,493,825 -109,030 46.10 10,833,386,321 2021-12-09
453 2021-12-10 4,994,602,855 -85,263 46.10 10,833,386,321 2021-12-09
454 2021-12-09 4,994,688,118 1,026,488,991 46.10 10,833,386,321 2021-12-09
455 2021-12-08 3,968,199,127 -3,999 40.46 9,806,886,321 2021-11-30
456 2021-12-07 3,968,203,126 -2,000 40.46 9,806,886,321 2021-11-30
457 2021-12-06 3,968,205,126 -1,000 40.46 9,806,886,321 2021-11-30
458 2021-12-03 3,968,206,126 -3,000 40.46 9,806,886,321 2021-11-30
459 2021-12-02 3,968,209,126 -1,492,974,775 40.46 9,806,886,321 2021-11-30
460 2021-12-01 5,461,183,901 47,318 55.69 9,806,886,321 2021-11-30
461 2021-11-30 5,461,136,583 13,364 55.69 9,806,886,321 2021-11-30
462 2021-11-29 5,461,123,219 -13,333 55.69 9,806,886,321 2021-10-31
463 2021-11-26 5,461,136,552 -36,682 55.69 9,806,886,321 2021-10-31
464 2021-11-25 5,461,173,234 -1,000 55.69 9,806,886,321 2021-10-31
465 2021-11-24 5,461,174,234 -110,000 55.69 9,806,886,321 2021-10-31
466 2021-11-23 5,461,284,234 -1,000 55.69 9,806,886,321 2021-10-31
467 2021-11-19 5,461,285,234 -101,000 55.69 9,806,886,321 2021-10-31
468 2021-11-18 5,461,386,234 -291,000 55.69 9,806,886,321 2021-10-31
469 2021-11-17 5,461,677,234 -6,000 55.69 9,806,886,321 2021-10-31
470 2021-11-11 5,461,683,234 -5,000 55.69 9,806,886,321 2021-10-31
471 2021-11-09 5,461,688,234 -1,000 55.69 9,806,886,321 2021-10-31
472 2021-11-08 5,461,689,234 -20,000 55.69 9,806,886,321 2021-10-31
473 2021-11-05 5,461,709,234 -1,000 55.69 9,806,886,321 2021-10-31
474 2021-11-04 5,461,710,234 -535 55.69 9,806,886,321 2021-10-31
475 2021-11-03 5,461,710,769 -5,333 55.69 9,806,886,321 2021-10-31
476 2021-11-01 5,461,716,102 -7,728 55.69 9,806,886,321 2021-10-31
477 2021-10-29 5,461,723,830 -92,000 55.69 9,806,886,321 2021-09-30
478 2021-10-28 5,461,815,830 -1,000 55.69 9,806,886,321 2021-09-30
479 2021-10-26 5,461,816,830 -1,000 55.69 9,806,886,321 2021-09-30
480 2021-10-25 5,461,817,830 -4,000 55.69 9,806,886,321 2021-09-30
481 2021-10-22 5,461,821,830 -1,000 55.69 9,806,886,321 2021-09-30
482 2021-10-21 5,461,822,830 -10,000 55.69 9,806,886,321 2021-09-30
483 2021-10-20 5,461,832,830 -108,666 55.69 9,806,886,321 2021-09-30
484 2021-10-18 5,461,941,496 -101,000 55.69 9,806,886,321 2021-09-30
485 2021-10-15 5,462,042,496 -41,333 55.70 9,806,886,321 2021-09-30
486 2021-10-12 5,462,083,829 -509,364 55.70 9,806,886,321 2021-09-30
487 2021-10-08 5,462,593,193 10,969 55.70 9,806,886,321 2021-09-30
488 2021-10-07 5,462,582,224 -12,697 55.70 9,806,886,321 2021-09-30
489 2021-10-06 5,462,594,921 -29,364 55.70 9,806,886,321 2021-09-30
490 2021-10-05 5,462,624,285 -2,000 55.70 9,806,886,321 2021-09-30
491 2021-10-04 5,462,626,285 -160,899 55.70 9,806,886,321 2021-09-30
492 2021-09-30 5,462,787,184 -278,666 55.70 9,806,886,321 2021-09-30
493 2021-09-29 5,463,065,850 -1,588,123 55.71 9,806,886,321 2021-08-31
494 2021-09-28 5,464,653,973 -160,740 55.72 9,806,886,321 2021-08-31
495 2021-09-27 5,464,814,713 -51,640 55.72 9,806,886,321 2021-08-31
496 2021-09-24 5,464,866,353 -1,628,333 55.72 9,806,886,321 2021-08-31
497 2021-09-23 5,466,494,686 -16,674 55.74 9,806,886,321 2021-08-31
498 2021-09-20 5,466,511,360 -41,000 55.74 9,806,886,321 2021-08-31
499 2021-09-17 5,466,552,360 -151,000 55.74 9,806,886,321 2021-08-31
500 2021-09-16 5,466,703,360 -15,047 55.74 9,806,886,321 2021-08-31
501 2021-09-15 5,466,718,407 -2,000 55.74 9,806,886,321 2021-08-31
502 2021-09-14 5,466,720,407 -133,000 55.74 9,806,886,321 2021-08-31
503 2021-09-13 5,466,853,407 -2,000 55.75 9,806,886,321 2021-08-31
504 2021-09-10 5,466,855,407 -426,667 55.75 9,806,886,321 2021-08-31
505 2021-09-09 5,467,282,074 -268,113 55.75 9,806,886,321 2021-08-31
506 2021-09-08 5,467,550,187 -10,000 55.75 9,806,886,321 2021-08-31
507 2021-09-07 5,467,560,187 -1,765,696 55.75 9,806,886,321 2021-08-31
508 2021-09-06 5,469,325,883 -103,687 55.77 9,806,886,321 2021-08-31
509 2021-09-03 5,469,429,570 -189,334 55.77 9,806,886,321 2021-08-31
510 2021-09-02 5,469,618,904 -139,550 55.77 9,806,886,321 2021-08-31
511 2021-09-01 5,469,758,454 -60,000 55.77 9,806,886,321 2021-08-31
512 2021-08-31 5,469,818,454 -8,000 55.78 9,806,886,321 2021-08-31
513 2021-08-30 5,469,826,454 -96,410 55.78 9,806,886,321 2021-07-31
514 2021-08-27 5,469,922,864 1,147,829 55.78 9,806,886,321 2021-07-31
515 2021-08-26 5,468,775,035 -926,666 55.76 9,806,886,321 2021-07-31
516 2021-08-25 5,469,701,701 -712,665 55.77 9,806,886,321 2021-07-31
517 2021-08-24 5,470,414,366 441,000 55.78 9,806,886,321 2021-07-31
518 2021-08-23 5,469,973,366 -147,666 55.78 9,806,886,321 2021-07-31
519 2021-08-20 5,470,121,032 -51,000 55.78 9,806,886,321 2021-07-31
520 2021-08-19 5,470,172,032 -1,000 55.78 9,806,886,321 2021-07-31
521 2021-08-18 5,470,173,032 -52,000 55.78 9,806,886,321 2021-07-31
522 2021-08-17 5,470,225,032 -55,000 55.78 9,806,886,321 2021-07-31
523 2021-08-16 5,470,280,032 -21,000 55.78 9,806,886,321 2021-07-31
524 2021-08-13 5,470,301,032 -53,000 55.78 9,806,886,321 2021-07-31
525 2021-08-12 5,470,354,032 20,000 55.78 9,806,886,321 2021-07-31
526 2021-08-11 5,470,334,032 -1,000 55.78 9,806,886,321 2021-07-31
527 2021-08-10 5,470,335,032 -10,000 55.78 9,806,886,321 2021-07-31
528 2021-08-05 5,470,345,032 1,000 55.78 9,806,886,321 2021-07-31
529 2021-08-04 5,470,344,032 -10,000 55.78 9,806,886,321 2021-07-31
530 2021-08-02 5,470,354,032 -282,000 55.78 9,806,886,321 2021-07-31
531 2021-07-30 5,470,636,032 -3,000 55.78 9,806,886,321 2021-06-30
532 2021-07-29 5,470,639,032 -100,000 55.78 9,806,886,321 2021-06-30
533 2021-07-27 5,470,739,032 -51,000 55.78 9,806,886,321 2021-06-30
534 2021-07-23 5,470,790,032 -40,000 55.79 9,806,886,321 2021-06-30
535 2021-07-22 5,470,830,032 -46,000 55.79 9,806,886,321 2021-06-30
536 2021-07-21 5,470,876,032 -1,000 55.79 9,806,886,321 2021-06-30
537 2021-07-20 5,470,877,032 2,000 55.79 9,806,886,321 2021-06-30
538 2021-07-19 5,470,875,032 3,000 55.79 9,806,886,321 2021-06-30
539 2021-07-15 5,470,872,032 8,000 55.79 9,806,886,321 2021-06-30
540 2021-07-14 5,470,864,032 -1,000 55.79 9,806,886,321 2021-06-30
541 2021-07-13 5,470,865,032 -1,000 55.79 9,806,886,321 2021-06-30
542 2021-07-12 5,470,866,032 -4,000 55.79 9,806,886,321 2021-06-30
543 2021-07-09 5,470,870,032 -1,000 55.79 9,806,886,321 2021-06-30
544 2021-07-05 5,470,871,032 -2,000 55.79 9,806,886,321 2021-06-30
545 2021-07-02 5,470,873,032 -8,000 55.79 9,806,886,321 2021-06-30
546 2021-06-30 5,470,881,032 -2,000 55.79 9,806,886,321 2021-06-30
547 2021-06-28 5,470,883,032 -1,000 55.79 9,806,886,321 2021-05-31
548 2021-06-24 5,470,884,032 -1,000 55.79 9,806,886,321 2021-05-31
549 2021-06-23 5,470,885,032 -1,333 55.79 9,806,886,321 2021-05-31
550 2021-06-22 5,470,886,365 -2,000 55.79 9,806,886,321 2021-05-31
551 2021-06-21 5,470,888,365 -3,000 55.79 9,806,886,321 2021-05-31
552 2021-06-17 5,470,891,365 10,000 55.79 9,806,886,321 2021-05-31
553 2021-06-16 5,470,881,365 -1,000 55.79 9,806,886,321 2021-05-31
554 2021-06-11 5,470,882,365 8,000 55.79 9,806,886,321 2021-05-31
555 2021-06-10 5,470,874,365 -5,000 55.79 9,806,886,321 2021-05-31
556 2021-06-03 5,470,879,365 -1,666 55.79 9,806,886,321 2021-05-31
557 2021-05-31 5,470,881,031 -2,000 55.79 9,806,886,321 2021-05-31
558 2021-05-28 5,470,883,031 50,000 55.79 9,806,886,321 2021-04-30
559 2021-05-27 5,470,833,031 -1,000 55.79 9,806,886,321 2021-04-30
560 2021-05-26 5,470,834,031 -30,000 55.79 9,806,886,321 2021-04-30
561 2021-05-25 5,470,864,031 -3,000 55.79 9,806,886,321 2021-04-30
562 2021-05-20 5,470,867,031 35,000 55.79 9,806,886,321 2021-04-30
563 2021-05-17 5,470,832,031 -1,000 55.79 9,806,886,321 2021-04-30
564 2021-05-11 5,470,833,031 800,000 55.79 9,806,886,321 2021-04-30
565 2021-05-10 5,470,033,031 -4,551 55.78 9,806,886,321 2021-04-30
566 2021-05-07 5,470,037,582 -2,682 55.78 9,806,886,321 2021-04-30
567 2021-05-06 5,470,040,264 73,131 55.78 9,806,886,321 2021-04-30
568 2021-05-05 5,469,967,133 -2,000 55.78 9,806,886,321 2021-04-30
569 2021-05-04 5,469,969,133 30,000 55.78 9,806,886,321 2021-04-30
570 2021-05-03 5,469,939,133 -130,000 55.78 9,806,886,321 2021-04-30
571 2021-04-28 5,470,069,133 -1,000 55.78 9,806,886,321 2021-03-31
572 2021-04-27 5,470,070,133 -3,760 55.78 9,806,886,321 2021-03-31
573 2021-04-26 5,470,073,893 119,000 55.78 9,806,886,321 2021-03-31
574 2021-04-23 5,469,954,893 -2,000 55.78 9,806,886,321 2021-03-31
575 2021-04-21 5,469,956,893 48,000 55.78 9,806,886,321 2021-03-31
576 2021-04-20 5,469,908,893 -4,000 55.78 9,806,886,321 2021-03-31
577 2021-04-19 5,469,912,893 -166,666 55.78 9,806,886,321 2021-03-31
578 2021-04-15 5,470,079,559 -1,000 55.78 9,806,886,321 2021-03-31
579 2021-04-13 5,470,080,559 -2,000 55.78 9,806,886,321 2021-03-31
580 2021-04-12 5,470,082,559 -114,000 55.78 9,806,886,321 2021-03-31
581 2021-04-08 5,470,196,559 -2,666 55.78 9,806,886,321 2021-03-31
582 2021-04-07 5,470,199,225 30,000 55.78 9,806,886,321 2021-03-31
583 2021-04-01 5,470,169,225 30,000 55.78 9,806,886,321 2021-03-31
584 2021-03-31 5,470,139,225 30,000 55.78 9,806,886,321 2021-03-31
585 2021-03-30 5,470,109,225 -3,000 55.78 9,806,886,321 2021-02-28
586 2021-03-26 5,470,112,225 -1,005 55.78 9,806,886,321 2021-02-28
587 2021-03-24 5,470,113,230 -200,000 55.78 9,806,886,321 2021-02-28
588 2021-03-23 5,470,313,230 366,666 55.78 9,806,886,321 2021-02-28
589 2021-03-19 5,469,946,564 19,000 55.78 9,806,886,321 2021-02-28
590 2021-03-18 5,469,927,564 -2,364 55.78 9,806,886,321 2021-02-28
591 2021-03-17 5,469,929,928 -4,000 55.78 9,806,886,321 2021-02-28
592 2021-03-16 5,469,933,928 -1,000 55.78 9,806,886,321 2021-02-28
593 2021-03-11 5,469,934,928 -1,000 55.78 9,806,886,321 2021-02-28
594 2021-03-10 5,469,935,928 110,000 55.78 9,806,886,321 2021-02-28
595 2021-03-09 5,469,825,928 -113,000 55.78 9,806,886,321 2021-02-28
596 2021-03-05 5,469,938,928 429,000 55.78 9,806,886,321 2021-02-28
597 2021-03-04 5,469,509,928 194,000 55.77 9,806,886,321 2021-02-28
598 2021-03-02 5,469,315,928 -4,000 55.77 9,806,886,321 2021-02-28
599 2021-02-24 5,469,319,928 -3,666 55.77 9,806,886,321 2021-01-31
600 2021-02-22 5,469,323,594 19,000 55.77 9,806,886,321 2021-01-31
601 2021-02-18 5,469,304,594 -1,000 55.77 9,806,886,321 2021-01-31
602 2021-02-16 5,469,305,594 -4,000 55.77 9,806,886,321 2021-01-31
603 2021-02-11 5,469,309,594 -2,728 55.77 9,806,886,321 2021-01-31
604 2021-02-10 5,469,312,322 79,333 55.77 9,806,886,321 2021-01-31
605 2021-02-09 5,469,232,989 -4,068 55.77 9,806,886,321 2021-01-31
606 2021-02-03 5,469,237,057 40,000 55.77 9,806,886,321 2021-01-31
607 2021-02-02 5,469,197,057 -2,000 55.77 9,806,886,321 2021-01-31
608 2021-02-01 5,469,199,057 -26,666 55.77 9,806,886,321 2021-01-31
609 2021-01-28 5,469,225,723 -5,133 55.77 9,806,886,321 2020-12-31
610 2021-01-27 5,469,230,856 -1,000 55.77 9,806,886,321 2020-12-31
611 2021-01-26 5,469,231,856 -8,000 55.77 9,806,886,321 2020-12-31
612 2021-01-25 5,469,239,856 -9,000 55.77 9,806,886,321 2020-12-31
613 2021-01-22 5,469,248,856 -1,000 55.77 9,806,886,321 2020-12-31
614 2021-01-20 5,469,249,856 -8,759 55.77 9,806,886,321 2020-12-31
615 2021-01-15 5,469,258,615 -1,380 55.77 9,806,886,321 2020-12-31
616 2021-01-14 5,469,259,995 -5,333 55.77 9,806,886,321 2020-12-31
617 2021-01-12 5,469,265,328 -1,800 55.77 9,806,886,321 2020-12-31
618 2021-01-11 5,469,267,128 -5,000 55.77 9,806,886,321 2020-12-31
619 2021-01-05 5,469,272,128 20,000 55.77 9,806,886,321 2020-12-31
620 2021-01-04 5,469,252,128 1,000 55.77 9,806,886,321 2020-12-31
621 2020-12-31 5,469,251,128 2,000 55.77 9,806,886,321 2020-12-31
622 2020-12-28 5,469,249,128 -1,364 55.77 9,806,886,321 2020-11-30
623 2020-12-18 5,469,250,492 -1,000 55.77 9,806,886,321 2020-11-30
624 2020-12-14 5,469,251,492 26,290 55.77 9,806,886,321 2020-11-30
625 2020-12-07 5,469,225,202 66,666 55.77 9,806,886,321 2020-11-30
626 2020-12-03 5,469,158,536 -1,000 55.77 9,806,886,321 2020-11-30
627 2020-12-02 5,469,159,536 -1,364 55.77 9,806,886,321 2020-11-30
628 2020-11-26 5,469,160,900 -2,728 55.77 9,806,886,321 2020-10-31
629 2020-11-25 5,469,163,628 -1,000 55.77 9,806,886,321 2020-10-31
630 2020-11-19 5,469,164,628 -1,000 55.77 9,806,886,321 2020-10-31
631 2020-11-16 5,469,165,628 -2,000 55.77 9,806,886,321 2020-10-31
632 2020-11-13 5,469,167,628 -1,000 55.77 9,806,886,321 2020-10-31
633 2020-11-12 5,469,168,628 -1,000 55.77 9,806,886,321 2020-10-31
634 2020-11-10 5,469,169,628 -4,000 55.77 9,806,886,321 2020-10-31
635 2020-11-05 5,469,173,628 10,000 55.77 9,806,886,321 2020-10-31
636 2020-11-04 5,469,163,628 -2,000 55.77 9,806,886,321 2020-10-31
637 2020-11-02 5,469,165,628 94,000 55.77 9,806,886,321 2020-10-31
638 2020-10-27 5,469,071,628 5,000 55.77 9,806,886,321 2020-09-30
639 2020-10-23 5,469,066,628 -28,000 55.77 9,806,886,321 2020-09-30
640 2020-10-22 5,469,094,628 -8,000 55.77 9,806,886,321 2020-09-30
641 2020-10-21 5,469,102,628 -1,000 55.77 9,806,886,321 2020-09-30
642 2020-10-20 5,469,103,628 -5,000 55.77 9,806,886,321 2020-09-30
643 2020-10-19 5,469,108,628 26,667 55.77 9,806,886,321 2020-09-30
644 2020-10-16 5,469,081,961 -3,000 55.77 9,806,886,321 2020-09-30
645 2020-10-15 5,469,084,961 -1,000 55.77 9,806,886,321 2020-09-30
646 2020-10-14 5,469,085,961 -1,000 55.77 9,806,886,321 2020-09-30
647 2020-10-12 5,469,086,961 -1,000 55.77 9,806,886,321 2020-09-30
648 2020-10-08 5,469,087,961 4,000 55.77 9,806,886,321 2020-09-30
649 2020-10-07 5,469,083,961 -4,000 55.77 9,806,886,321 2020-09-30
650 2020-10-06 5,469,087,961 -13,364 55.77 9,806,886,321 2020-09-30
651 2020-09-30 5,469,101,325 -2,000 55.77 9,806,886,321 2020-09-30
652 2020-09-25 5,469,103,325 -1,000 55.77 9,806,886,321 2020-08-31
653 2020-09-24 5,469,104,325 -6,666 55.77 9,806,886,321 2020-08-31
654 2020-09-22 5,469,110,991 -4,000 55.77 9,806,886,321 2020-08-31
655 2020-09-15 5,469,114,991 -5 55.77 9,806,886,321 2020-08-31
656 2020-09-11 5,469,114,996 -9,000 55.77 9,806,886,321 2020-08-31
657 2020-09-09 5,469,123,996 26,666 55.77 9,806,886,321 2020-08-31
658 2020-09-08 5,469,097,330 9,364 55.77 9,806,886,321 2020-08-31
659 2020-09-07 5,469,087,966 333 55.77 9,806,886,321 2020-08-31
660 2020-09-01 5,469,087,633 -1,000 55.77 9,806,886,321 2020-08-31
661 2020-08-31 5,469,088,633 -5,000 55.77 9,806,886,321 2020-08-31
662 2020-08-25 5,469,093,633 -60,682 55.77 9,806,886,321 2020-07-31
663 2020-08-24 5,469,154,315 13,000 55.77 9,806,886,321 2020-07-31
664 2020-08-21 5,469,141,315 -1,000 55.77 9,806,886,321 2020-07-31
665 2020-08-20 5,469,142,315 -1,598 55.77 9,806,886,321 2020-07-31
666 2020-08-19 5,469,143,913 -8,000 55.77 9,806,886,321 2020-07-31
667 2020-08-18 5,469,151,913 -1,000 55.77 9,806,886,321 2020-07-31
668 2020-08-17 5,469,152,913 -1,000 55.77 9,806,886,321 2020-07-31
669 2020-08-14 5,469,153,913 1,000 55.77 9,806,886,321 2020-07-31
670 2020-08-11 5,469,152,913 1,412,001 55.77 9,806,886,321 2020-07-31
671 2020-08-07 5,467,740,912 -2,000 55.75 9,806,886,321 2020-07-31
672 2020-08-05 5,467,742,912 -2,000 55.75 9,806,886,321 2020-07-31
673 2020-08-04 5,467,744,912 -2,728 55.75 9,806,886,321 2020-07-31
674 2020-07-30 5,467,747,640 30,000 55.75 9,806,886,321 2020-06-30
675 2020-07-29 5,467,717,640 -12,000 55.75 9,806,886,321 2020-06-30
676 2020-07-28 5,467,729,640 -2,000 55.75 9,806,886,321 2020-06-30
677 2020-07-23 5,467,731,640 33,334 55.75 9,806,886,321 2020-06-30
678 2020-07-22 5,467,698,306 -1,000 55.75 9,806,886,321 2020-06-30
679 2020-07-21 5,467,699,306 -2,000 55.75 9,806,886,321 2020-06-30
680 2020-07-20 5,467,701,306 -2,000 55.75 9,806,886,321 2020-06-30
681 2020-07-16 5,467,703,306 -2,000 55.75 9,806,886,321 2020-06-30
682 2020-07-15 5,467,705,306 -2,000 55.75 9,806,886,321 2020-06-30
683 2020-07-14 5,467,707,306 -11,000 55.75 9,806,886,321 2020-06-30
684 2020-07-10 5,467,718,306 1,000 55.75 9,806,886,321 2020-06-30
685 2020-07-09 5,467,717,306 -1,000 55.75 9,806,886,321 2020-06-30
686 2020-07-08 5,467,718,306 -6,333 55.75 9,806,886,321 2020-06-30
687 2020-07-07 5,467,724,639 4,000 55.75 9,806,886,321 2020-06-30
688 2020-07-03 5,467,720,639 -1,000 55.75 9,806,886,321 2020-06-30
689 2020-06-30 5,467,721,639 -1,000 55.75 9,806,886,321 2020-06-30
690 2020-06-23 5,467,722,639 -2,000 55.75 9,806,886,321 2020-05-31
691 2020-06-18 5,467,724,639 -13,364 55.75 9,806,886,321 2020-05-31
692 2020-06-17 5,467,738,003 -192,728 55.75 9,806,886,321 2020-05-31
693 2020-06-16 5,467,930,731 -3,000 55.76 9,806,886,321 2020-05-31
694 2020-06-15 5,467,933,731 -5,333 55.76 9,806,886,321 2020-05-31
695 2020-06-12 5,467,939,064 -950 55.76 9,806,886,321 2020-05-31
696 2020-06-11 5,467,940,014 -1,000 55.76 9,806,886,321 2020-05-31
697 2020-06-10 5,467,941,014 6,000 55.76 9,806,886,321 2020-05-31
698 2020-06-09 5,467,935,014 -1,000,000 55.76 9,806,886,321 2020-05-31
699 2020-06-08 5,468,935,014 -2,000 55.77 9,806,886,321 2020-05-31
700 2020-06-05 5,468,937,014 -1,000 55.77 9,806,886,321 2020-05-31
701 2020-06-04 5,468,938,014 -1,000 55.77 9,806,886,321 2020-05-31
702 2020-06-03 5,468,939,014 149,000 55.77 9,806,886,321 2020-05-31
703 2020-06-02 5,468,790,014 150,000 55.76 9,806,886,321 2020-05-31
704 2020-05-29 5,468,640,014 -3,000 55.76 9,806,886,321 2020-04-30
705 2020-05-27 5,468,643,014 -1,411 55.76 9,806,886,321 2020-04-30
706 2020-05-26 5,468,644,425 33,000 55.76 9,806,886,321 2020-04-30
707 2020-05-22 5,468,611,425 60,000 55.76 9,806,886,321 2020-04-30
708 2020-05-21 5,468,551,425 100,000 55.76 9,806,886,321 2020-04-30
709 2020-05-14 5,468,451,425 -1,000 55.76 9,806,886,321 2020-04-30
710 2020-05-13 5,468,452,425 150,000 55.76 9,806,886,321 2020-04-30
711 2020-05-04 5,468,302,425 113,333 55.76 9,806,886,321 2020-04-30
712 2020-04-29 5,468,189,092 10,000 55.76 9,806,886,321 2020-03-31
713 2020-04-22 5,468,179,092 -1,000 55.76 9,806,886,321 2020-03-31
714 2020-04-21 5,468,180,092 40,000 55.76 9,806,886,321 2020-03-31
715 2020-04-20 5,468,140,092 1,018,000 55.76 9,806,886,321 2020-03-31
716 2020-04-17 5,467,122,092 -1,000 55.75 9,806,886,321 2020-03-31
717 2020-04-16 5,467,123,092 11,000 55.75 9,806,886,321 2020-03-31
718 2020-04-14 5,467,112,092 -7,000 55.75 9,806,886,321 2020-03-31
719 2020-04-07 5,467,119,092 228,000 55.75 9,806,886,321 2020-03-31
720 2020-04-06 5,466,891,092 7,724,713 55.75 9,806,886,321 2020-03-31
721 2020-04-03 5,459,166,379 60,000 55.67 9,806,886,321 2020-03-31
722 2020-03-30 5,459,106,379 5,000 55.67 9,806,886,321 2020-02-29
723 2020-03-27 5,459,101,379 100,000 55.67 9,806,886,321 2020-02-29
724 2020-03-26 5,459,001,379 30,000 55.66 9,806,886,321 2020-02-29
725 2020-03-25 5,458,971,379 738 55.66 9,806,886,321 2020-02-29
726 2020-03-24 5,458,970,641 1,282,776 55.66 9,806,886,321 2020-02-29
727 2020-03-20 5,457,687,865 100,426 55.65 9,806,886,321 2020-02-29
728 2020-03-19 5,457,587,439 7,000 55.65 9,806,886,321 2020-02-29
729 2020-03-13 5,457,580,439 -1,000 55.65 9,806,886,321 2020-02-29
730 2020-03-12 5,457,581,439 -1,000 55.65 9,806,886,321 2020-02-29
731 2020-03-10 5,457,582,439 90,000 55.65 9,806,886,321 2020-02-29
732 2020-03-02 5,457,492,439 -13,333 55.65 9,806,886,321 2020-02-29
733 2020-02-28 5,457,505,772 16,000 55.65 9,806,886,321 2020-01-31
734 2020-02-25 5,457,489,772 -3,000 55.65 9,806,886,321 2020-01-31
735 2020-02-21 5,457,492,772 -1,000 55.65 9,806,886,321 2020-01-31
736 2020-02-19 5,457,493,772 -50,000 55.65 9,806,886,321 2020-01-31
737 2020-02-17 5,457,543,772 40,000 55.65 9,806,886,321 2020-01-31
738 2020-02-13 5,457,503,772 -4,000 55.65 9,806,886,321 2020-01-31
739 2020-02-07 5,457,507,772 -6,003 55.65 9,806,886,321 2020-01-31
740 2020-02-06 5,457,513,775 -30,000 55.65 9,806,886,321 2020-01-31
741 2020-02-05 5,457,543,775 -1,000 55.65 9,806,886,321 2020-01-31
742 2020-02-04 5,457,544,775 30,000 55.65 9,806,886,321 2020-01-31
743 2020-01-31 5,457,514,775 -6,000 55.65 9,806,886,321 2020-01-31
744 2020-01-30 5,457,520,775 -1,000 55.65 9,806,886,321 2019-12-31
745 2020-01-23 5,457,521,775 -90,000 55.65 9,806,886,321 2019-12-31
746 2020-01-22 5,457,611,775 -1,000 55.65 9,806,886,321 2019-12-31
747 2020-01-21 5,457,612,775 -51,000 55.65 9,806,886,321 2019-12-31
748 2020-01-15 5,457,663,775 -100,000 55.65 9,806,886,321 2019-12-31
749 2020-01-10 5,457,763,775 -1,000 55.65 9,806,886,321 2019-12-31
750 2020-01-08 5,457,764,775 -113,334 55.65 9,806,886,321 2019-12-31
751 2020-01-07 5,457,878,109 18,200 55.65 9,806,886,321 2019-12-31
752 2020-01-06 5,457,859,909 -173,000 55.65 9,806,886,321 2019-12-31
753 2020-01-03 5,458,032,909 -13,333 55.66 9,806,886,321 2019-12-31
754 2019-12-24 5,458,046,242 -2,666 55.66 9,806,886,321 2019-11-30
755 2019-12-23 5,458,048,908 -100,000 55.66 9,806,886,321 2019-11-30
756 2019-12-20 5,458,148,908 -90,000 55.66 9,806,886,321 2019-11-30
757 2019-12-19 5,458,238,908 -666 55.66 9,806,886,321 2019-11-30
758 2019-12-18 5,458,239,574 84,766 55.66 9,806,886,321 2019-11-30
759 2019-12-11 5,458,154,808 -1,000 55.66 9,806,886,321 2019-11-30
760 2019-12-10 5,458,155,808 200,000 55.66 9,806,886,321 2019-11-30
761 2019-12-06 5,457,955,808 -1,000 55.65 9,806,886,321 2019-11-30
762 2019-12-05 5,457,956,808 99,000 55.65 9,806,886,321 2019-11-30
763 2019-12-04 5,457,857,808 105,334 55.65 9,806,886,321 2019-11-30
764 2019-12-03 5,457,752,474 -200,000 55.65 9,806,886,321 2019-11-30
765 2019-11-22 5,457,952,474 10,000 55.65 9,806,886,321 2019-10-31
766 2019-11-21 5,457,942,474 -1,000 55.65 9,806,886,321 2019-10-31
767 2019-11-19 5,457,943,474 2,000 55.65 9,806,886,321 2019-10-31
768 2019-11-15 5,457,941,474 -16,000 55.65 9,806,886,321 2019-10-31
769 2019-11-14 5,457,957,474 -2,000 55.65 9,806,886,321 2019-10-31
770 2019-11-08 5,457,959,474 -2,000 55.65 9,806,886,321 2019-10-31
771 2019-11-07 5,457,961,474 90,000 55.65 9,806,886,321 2019-10-31
772 2019-11-05 5,457,871,474 -6,000 55.65 9,806,886,321 2019-10-31
773 2019-11-04 5,457,877,474 -1,000 55.65 9,806,886,321 2019-10-31
774 2019-10-31 5,457,878,474 -1,000 55.65 9,806,886,321 2019-10-31
775 2019-10-29 5,457,879,474 -1,000 55.65 9,806,886,321 2019-09-30
776 2019-10-23 5,457,880,474 -1,000 55.65 9,806,886,321 2019-09-30
777 2019-10-22 5,457,881,474 148,000 55.65 9,806,886,321 2019-09-30
778 2019-10-21 5,457,733,474 49,000 55.65 9,806,886,321 2019-09-30
779 2019-10-10 5,457,684,474 40,000 55.65 9,806,886,321 2019-09-30
780 2019-10-08 5,457,644,474 -1,364 55.65 9,806,886,321 2019-09-30
781 2019-10-02 5,457,645,838 -10,915 55.65 9,806,886,321 2019-09-30
782 2019-09-30 5,457,656,753 10,681 55.65 9,806,886,321 2019-09-30
783 2019-09-27 5,457,646,072 6,000 55.65 9,806,886,321 2019-08-31
784 2019-09-26 5,457,640,072 -3,133 55.65 9,806,886,321 2019-08-31
785 2019-09-24 5,457,643,205 -38,000 55.65 9,806,886,321 2019-08-31
786 2019-09-17 5,457,681,205 -20,467 55.65 9,806,886,321 2019-08-31
787 2019-09-06 5,457,701,672 -666 55.65 9,806,886,321 2019-08-31
788 2019-09-05 5,457,702,338 152,000 55.65 9,806,886,321 2019-08-31
789 2019-09-03 5,457,550,338 1,000 55.65 9,806,886,321 2019-08-31
790 2019-09-02 5,457,549,338 -1,000 55.65 9,806,886,321 2019-08-31
791 2019-08-30 5,457,550,338 -1,000 55.65 9,806,886,321 2019-07-31
792 2019-08-29 5,457,551,338 -3,000 55.65 9,806,886,321 2019-07-31
793 2019-08-27 5,457,554,338 -8,000 55.65 9,806,886,321 2019-07-31
794 2019-08-21 5,457,562,338 -4,000 55.65 9,806,886,321 2019-07-31
795 2019-08-15 5,457,566,338 -1,000 55.65 9,806,886,321 2019-07-31
796 2019-08-12 5,457,567,338 -1,085 55.65 9,806,886,321 2019-07-31
797 2019-08-09 5,457,568,423 -1,000 55.65 9,806,886,321 2019-07-31
798 2019-08-05 5,457,569,423 1,000 55.65 9,806,886,321 2019-07-31
799 2019-08-02 5,457,568,423 -10,000 55.65 9,806,886,321 2019-07-31
800 2019-07-25 5,457,578,423 -1,000 55.65 9,806,886,321 2019-06-30
801 2019-07-23 5,457,579,423 -80,000 55.65 9,806,886,321 2019-06-30
802 2019-07-22 5,457,659,423 13,000 55.65 9,806,886,321 2019-06-30
803 2019-07-19 5,457,646,423 -2,000 55.65 9,806,886,321 2019-06-30
804 2019-07-18 5,457,648,423 -80,000 55.65 9,806,886,321 2019-06-30
805 2019-07-17 5,457,728,423 -972 55.65 9,806,886,321 2019-06-30
806 2019-07-16 5,457,729,395 8,000 55.65 9,806,886,321 2019-06-30
807 2019-07-11 5,457,721,395 -132,333 55.65 9,806,886,321 2019-06-30
808 2019-07-09 5,457,853,728 -10,000 55.65 9,806,886,321 2019-06-30
809 2019-07-05 5,457,863,728 1,000 55.65 9,806,886,321 2019-06-30
810 2019-07-03 5,457,862,728 80,000 55.65 9,806,886,321 2019-06-30
811 2019-07-02 5,457,782,728 -26,666 55.65 9,806,886,321 2019-06-30
812 2019-06-28 5,457,809,394 -1,000 55.65 9,806,886,321 2019-05-31
813 2019-06-27 5,457,810,394 -2,000 55.65 9,806,886,321 2019-05-31
814 2019-06-24 5,457,812,394 80,000 55.65 9,806,886,321 2019-05-31
815 2019-06-19 5,457,732,394 -2,000 55.65 9,806,886,321 2019-05-31
816 2019-06-18 5,457,734,394 -3,000 55.65 9,806,886,321 2019-05-31
817 2019-06-13 5,457,737,394 -7,000 55.65 9,806,886,321 2019-05-31
818 2019-06-11 5,457,744,394 -43,000 55.65 9,806,886,321 2019-05-31
819 2019-06-10 5,457,787,394 -1,000 55.65 9,806,886,321 2019-05-31
820 2019-06-06 5,457,788,394 -100,000 55.65 9,806,886,321 2019-05-31
821 2019-06-04 5,457,888,394 -5,000 55.65 9,806,886,321 2019-05-31
822 2019-05-31 5,457,893,394 -2,000 55.65 9,806,886,321 2019-05-31
823 2019-05-27 5,457,895,394 30,000 55.65 9,806,886,321 2019-04-30
824 2019-05-22 5,457,865,394 -1,333 55.65 9,806,886,321 2019-04-30
825 2019-05-21 5,457,866,727 -7,000 55.65 9,806,886,321 2019-04-30
826 2019-05-20 5,457,873,727 -73,000 55.65 9,806,886,321 2019-04-30
827 2019-05-15 5,457,946,727 12 55.65 9,806,886,321 2019-04-30
828 2019-05-10 5,457,946,715 101,000 55.65 9,806,886,321 2019-04-30
829 2019-05-08 5,457,845,715 133,333 55.65 9,806,886,321 2019-04-30
830 2019-05-07 5,457,712,382 176,000 55.65 9,806,886,321 2019-04-30
831 2019-05-06 5,457,536,382 -1,000 55.65 9,806,886,321 2019-04-30
832 2019-05-03 5,457,537,382 795,217 55.65 9,806,886,321 2019-04-30
833 2019-05-02 5,456,742,165 -3,000 55.64 9,806,886,321 2019-04-30
834 2019-04-25 5,456,745,165 60,000 55.64 9,806,886,321 2019-03-31
835 2019-04-24 5,456,685,165 33,364 55.64 9,806,886,321 2019-03-31
836 2019-04-23 5,456,651,801 39,000 55.64 9,806,886,321 2019-03-31
837 2019-04-18 5,456,612,801 46,000 55.64 9,806,886,321 2019-03-31
838 2019-04-17 5,456,566,801 50,000 55.64 9,806,886,321 2019-03-31
839 2019-04-16 5,456,516,801 -13,309 55.64 9,806,886,321 2019-03-31
840 2019-04-12 5,456,530,110 50,000 55.64 9,806,886,321 2019-03-31
841 2019-04-11 5,456,480,110 -4,000 55.64 9,806,886,321 2019-03-31
842 2019-04-10 5,456,484,110 -6,000 55.64 9,806,886,321 2019-03-31
843 2019-04-09 5,456,490,110 -8,574 55.64 9,806,886,321 2019-03-31
844 2019-04-03 5,456,498,684 1,000 55.64 9,806,886,321 2019-03-31
845 2019-04-02 5,456,497,684 53,984 55.64 9,806,886,321 2019-03-31
846 2019-03-29 5,456,443,700 40,000 55.64 9,806,886,321 2019-02-28
847 2019-03-28 5,456,403,700 5,019 55.64 9,806,886,321 2019-02-28
848 2019-03-27 5,456,398,681 405,000 55.64 9,806,886,321 2019-02-28
849 2019-03-26 5,455,993,681 -20,666 55.63 9,806,886,321 2019-02-28
850 2019-03-22 5,456,014,347 -1,000 55.63 9,806,886,321 2019-02-28
851 2019-03-20 5,456,015,347 -3,093 55.63 9,806,886,321 2019-02-28
852 2019-03-13 5,456,018,440 -1,000 55.63 9,806,886,321 2019-02-28
853 2019-03-12 5,456,019,440 23 55.63 9,806,886,321 2019-02-28
854 2019-03-11 5,456,019,417 23 55.63 9,806,886,321 2019-02-28
855 2019-03-08 5,456,019,394 -1,000 55.63 9,806,886,321 2019-02-28
856 2019-03-06 5,456,020,394 -3,000 55.63 9,806,886,321 2019-02-28
857 2019-03-05 5,456,023,394 9,000 55.63 9,806,886,321 2019-02-28
858 2019-03-04 5,456,014,394 1,000 55.63 9,806,886,321 2019-02-28
859 2019-03-01 5,456,013,394 -4,000 55.63 9,806,886,321 2019-02-28
860 2019-02-28 5,456,017,394 -42,666 55.63 9,806,886,321 2019-02-28
861 2019-02-26 5,456,060,060 -1,000 55.63 9,806,886,321 2019-01-31
862 2019-02-22 5,456,061,060 -981 55.63 9,806,886,321 2019-01-31
863 2019-02-21 5,456,062,041 19 55.64 9,806,886,321 2019-01-31
864 2019-02-20 5,456,062,022 -1,000 55.64 9,806,886,321 2019-01-31
865 2019-02-19 5,456,063,022 -22,000 55.64 9,806,886,321 2019-01-31
866 2019-02-18 5,456,085,022 44,693 55.64 9,806,886,321 2019-01-31
867 2019-02-15 5,456,040,329 -14,000 55.63 9,806,886,321 2019-01-31
868 2019-02-14 5,456,054,329 -5,991 55.63 9,806,886,321 2019-01-31
869 2019-02-11 5,456,060,320 3,000 55.63 9,806,886,321 2019-01-31
870 2019-02-04 5,456,057,320 19 55.63 9,806,886,321 2019-01-31
871 2019-01-31 5,456,057,301 -26,000 55.63 9,806,886,321 2019-01-31
872 2019-01-30 5,456,083,301 9,000 55.64 9,806,886,321 2018-12-31
873 2019-01-29 5,456,074,301 -129,981 55.64 9,806,886,321 2018-12-31
874 2019-01-28 5,456,204,282 -139,981 55.64 9,806,886,321 2018-12-31
875 2019-01-25 5,456,344,263 -26,682 55.64 9,806,886,321 2018-12-31
876 2019-01-23 5,456,370,945 -4,981 55.64 9,806,886,321 2018-12-31
877 2019-01-21 5,456,375,926 19 55.64 9,806,886,321 2018-12-31
878 2019-01-18 5,456,375,907 19 55.64 9,806,886,321 2018-12-31
879 2019-01-16 5,456,375,888 -20,000 55.64 9,806,886,321 2018-12-31
880 2019-01-10 5,456,395,888 78,000 55.64 9,806,886,321 2018-12-31
881 2019-01-09 5,456,317,888 60,000 55.64 9,806,886,321 2018-12-31
882 2019-01-08 5,456,257,888 -2,666 55.64 9,806,886,321 2018-12-31
883 2019-01-07 5,456,260,554 156,682 55.64 9,806,886,321 2018-12-31
884 2018-12-31 5,456,103,872 -7,133 55.64 9,806,886,321 2018-12-31
885 2018-12-28 5,456,111,005 -24,000 55.64 9,806,886,321 2018-11-30
886 2018-12-27 5,456,135,005 -1,000 55.64 9,806,886,321 2018-11-30
887 2018-12-24 5,456,136,005 -1,000 55.64 9,806,886,321 2018-11-30
888 2018-12-21 5,456,137,005 106 55.64 9,806,886,321 2018-11-30
889 2018-12-19 5,456,136,899 -4,666 55.64 9,806,886,321 2018-11-30
890 2018-12-10 5,456,141,565 3,000 55.64 9,806,886,321 2018-11-30
891 2018-12-05 5,456,138,565 27,000 55.64 9,806,886,321 2018-11-30
892 2018-11-28 5,456,111,565 -1,000 55.64 9,806,886,321 2018-10-31
893 2018-11-27 5,456,112,565 -458 55.64 9,806,886,321 2018-10-31
894 2018-11-26 5,456,113,023 10,000 55.64 9,806,886,321 2018-10-31
895 2018-11-23 5,456,103,023 1,000 55.64 9,806,886,321 2018-10-31
896 2018-11-21 5,456,102,023 25,667 55.64 9,806,886,321 2018-10-31
897 2018-11-20 5,456,076,356 -239,953 55.64 9,806,886,321 2018-10-31
898 2018-11-19 5,456,316,309 5,000 55.64 9,806,886,321 2018-10-31
899 2018-11-14 5,456,311,309 -8,700 55.64 9,806,886,321 2018-10-31
900 2018-11-12 5,456,320,009 16,000 55.64 9,806,886,321 2018-10-31
901 2018-11-08 5,456,304,009 2,000 55.64 9,806,886,321 2018-10-31
902 2018-11-07 5,456,302,009 20,000 55.64 9,806,886,321 2018-10-31
903 2018-11-06 5,456,282,009 -5,000 55.64 9,806,886,321 2018-10-31
904 2018-11-05 5,456,287,009 -2,775 55.64 9,806,886,321 2018-10-31
905 2018-11-02 5,456,289,784 -133,000 55.64 9,806,886,321 2018-10-31
906 2018-11-01 5,456,422,784 200,000 55.64 9,806,886,321 2018-10-31
907 2018-10-31 5,456,222,784 12,000 55.64 9,806,886,321 2018-10-31
908 2018-10-30 5,456,210,784 -3,000 55.64 9,806,886,321 2018-09-30
909 2018-10-26 5,456,213,784 40,000 55.64 9,806,886,321 2018-09-30
910 2018-10-23 5,456,173,784 -3,000 55.64 9,806,886,321 2018-09-30
911 2018-10-19 5,456,176,784 51,000 55.64 9,806,886,321 2018-09-30
912 2018-10-15 5,456,125,784 -1,000 55.64 9,806,886,321 2018-09-30
913 2018-10-12 5,456,126,784 39,000 55.64 9,806,886,321 2018-09-30
914 2018-10-10 5,456,087,784 133,000 55.64 9,806,886,321 2018-09-30
915 2018-10-08 5,455,954,784 100,000 55.63 9,806,886,321 2018-09-30
916 2018-10-05 5,455,854,784 700,000 55.63 9,806,886,321 2018-09-30
917 2018-10-03 5,455,154,784 -8,000 55.63 9,806,886,321 2018-09-30
918 2018-09-26 5,455,162,784 1,000 55.63 9,806,886,321 2018-08-31
919 2018-09-24 5,455,161,784 -55 55.63 9,806,886,321 2018-08-31
920 2018-09-21 5,455,161,839 5,000 55.63 9,806,886,321 2018-08-31
921 2018-09-20 5,455,156,839 2,000 55.63 9,806,886,321 2018-08-31
922 2018-09-18 5,455,154,839 -7,000 55.63 9,806,886,321 2018-08-31
923 2018-09-12 5,455,161,839 182,000 55.63 9,806,886,321 2018-08-31
924 2018-09-05 5,454,979,839 -3,334 55.62 9,806,886,321 2018-08-31
925 2018-08-29 5,454,983,173 31,000 55.62 9,806,886,321 2018-07-31
926 2018-08-28 5,454,952,173 -1,000 55.62 9,806,886,321 2018-07-31
927 2018-08-21 5,454,953,173 -2,000 55.62 9,806,886,321 2018-07-31
928 2018-08-20 5,454,955,173 10,000 55.62 9,806,886,321 2018-07-31
929 2018-08-17 5,454,945,173 30,000 55.62 9,806,886,321 2018-07-31
930 2018-08-16 5,454,915,173 -3,333 55.62 9,806,886,321 2018-07-31
931 2018-08-14 5,454,918,506 -1,000 55.62 9,806,886,321 2018-07-31
932 2018-08-13 5,454,919,506 90,000 55.62 9,806,886,321 2018-07-31
933 2018-08-10 5,454,829,506 -1,000 55.62 9,806,886,321 2018-07-31
934 2018-08-08 5,454,830,506 -2,000 55.62 9,806,886,321 2018-07-31
935 2018-08-06 5,454,832,506 -2,000 55.62 9,806,886,321 2018-07-31
936 2018-08-03 5,454,834,506 -3,000 55.62 9,806,886,321 2018-07-31
937 2018-08-02 5,454,837,506 -28,000 55.62 9,806,886,321 2018-07-31
938 2018-08-01 5,454,865,506 1,000 55.62 9,806,886,321 2018-07-31
939 2018-07-31 5,454,864,506 25,666 55.62 9,806,886,321 2018-07-31
940 2018-07-30 5,454,838,840 -1,000 55.62 9,806,886,321 2018-06-30
941 2018-07-26 5,454,839,840 248,000 55.62 9,806,886,321 2018-06-30
942 2018-07-25 5,454,591,840 100,000 55.62 9,806,886,321 2018-06-30
943 2018-07-24 5,454,491,840 68,659 55.62 9,806,886,321 2018-06-30
944 2018-07-19 5,454,423,181 -2,364 55.62 9,806,886,321 2018-06-30
945 2018-07-17 5,454,425,545 -2,000 55.62 9,806,886,321 2018-06-30
946 2018-07-16 5,454,427,545 144,000 55.62 9,806,886,321 2018-06-30
947 2018-07-13 5,454,283,545 999,000 55.62 9,806,886,321 2018-06-30
948 2018-07-12 5,453,284,545 2,000 55.61 9,806,886,321 2018-06-30
949 2018-07-11 5,453,282,545 -20,000 55.61 9,806,886,321 2018-06-30
950 2018-07-10 5,453,302,545 -14,354 55.61 9,806,886,321 2018-06-30
951 2018-06-28 5,453,316,899 -1,364 55.61 9,806,886,321 2018-05-31
952 2018-06-27 5,453,318,263 -30,000 55.61 9,806,886,321 2018-05-31
953 2018-06-26 5,453,348,263 -1,000 55.61 9,806,886,321 2018-05-31
954 2018-06-22 5,453,349,263 -4,000 55.61 9,806,886,321 2018-05-31
955 2018-06-21 5,453,353,263 30,000 55.61 9,806,886,321 2018-05-31
956 2018-06-20 5,453,323,263 -11,333 55.61 9,806,886,321 2018-05-31
957 2018-06-19 5,453,334,596 -2,000 55.61 9,806,886,321 2018-05-31
958 2018-06-15 5,453,336,596 70,000 55.61 9,806,886,321 2018-05-31
959 2018-06-13 5,453,266,596 -4,000 55.61 9,806,886,321 2018-05-31
960 2018-06-12 5,453,270,596 1,000 55.61 9,806,886,321 2018-05-31
961 2018-06-11 5,453,269,596 -31,000 55.61 9,806,886,321 2018-05-31
962 2018-06-06 5,453,300,596 -1,000 55.61 9,806,886,321 2018-05-31
963 2018-06-05 5,453,301,596 -9,000 55.61 9,806,886,321 2018-05-31
964 2018-06-04 5,453,310,596 -2,333 55.61 9,806,886,321 2018-05-31
965 2018-06-01 5,453,312,929 1,000 55.61 9,806,886,321 2018-05-31
966 2018-05-25 5,453,311,929 -48,000 55.61 9,806,886,321 2018-04-30
967 2018-05-24 5,453,359,929 -4,000 55.61 9,806,886,321 2018-04-30
968 2018-05-23 5,453,363,929 1,000 55.61 9,806,886,321 2018-04-30
969 2018-05-21 5,453,362,929 -2,000 55.61 9,806,886,321 2018-04-30
970 2018-05-18 5,453,364,929 -1,000 55.61 9,806,886,321 2018-04-30
971 2018-05-17 5,453,365,929 -1,000 55.61 9,806,886,321 2018-04-30
972 2018-05-16 5,453,366,929 -1,000 55.61 9,806,886,321 2018-04-30
973 2018-05-15 5,453,367,929 10,000 55.61 9,806,886,321 2018-04-30
974 2018-05-11 5,453,357,929 21,000 55.61 9,806,886,321 2018-04-30
975 2018-05-10 5,453,336,929 -1,000 55.61 9,806,886,321 2018-04-30
976 2018-05-09 5,453,337,929 10,000 55.61 9,806,886,321 2018-04-30
977 2018-05-08 5,453,327,929 133,333 55.61 9,806,886,321 2018-04-30
978 2018-05-03 5,453,194,596 -16,000 55.61 9,806,886,321 2018-04-30
979 2018-05-02 5,453,210,596 -1,000 55.61 9,806,886,321 2018-04-30
980 2018-04-30 5,453,211,596 -1,000 55.61 9,806,886,321 2018-04-30
981 2018-04-27 5,453,212,596 -1,000 55.61 9,806,886,321 2018-03-31
982 2018-04-26 5,453,213,596 170,000 55.61 9,806,886,321 2018-03-31
983 2018-04-25 5,453,043,596 -1,000 55.60 9,806,886,321 2018-03-31
984 2018-04-24 5,453,044,596 127,000 55.60 9,806,886,321 2018-03-31
985 2018-04-23 5,452,917,596 20,334 55.60 9,806,886,321 2018-03-31
986 2018-04-19 5,452,897,262 -1,000 55.60 9,806,886,321 2018-03-31
987 2018-04-18 5,452,898,262 -1,000 55.60 9,806,886,321 2018-03-31
988 2018-04-16 5,452,899,262 19,379 55.60 9,806,886,321 2018-03-31
989 2018-04-11 5,452,879,883 -9,682 55.60 9,806,886,321 2018-03-31
990 2018-04-10 5,452,889,565 233,533 55.60 9,806,886,321 2018-03-31
991 2018-04-04 5,452,656,032 -12,000 55.60 9,806,886,321 2018-03-31
992 2018-04-03 5,452,668,032 -1,000 55.60 9,806,886,321 2018-03-31
993 2018-03-29 5,452,669,032 26,666 55.60 9,806,886,321 2018-02-28
994 2018-03-28 5,452,642,366 50,000 55.60 9,806,886,321 2018-02-28
995 2018-03-26 5,452,592,366 -2,000 55.60 9,806,886,321 2018-02-28
996 2018-03-23 5,452,594,366 -2,000 55.60 9,806,886,321 2018-02-28
997 2018-03-22 5,452,596,366 -2,000 55.60 9,806,886,321 2018-02-28
998 2018-03-21 5,452,598,366 -2,000 55.60 9,806,886,321 2018-02-28
999 2018-03-20 5,452,600,366 -1,000 55.60 9,806,886,321 2018-02-28
1000 2018-03-19 5,452,601,366 -4,000 55.60 9,806,886,321 2018-02-28
1001 2018-03-16 5,452,605,366 -75,080 55.60 9,806,886,321 2018-02-28
1002 2018-03-15 5,452,680,446 10,000 55.60 9,806,886,321 2018-02-28
1003 2018-03-13 5,452,670,446 4,775 55.60 9,806,886,321 2018-02-28
1004 2018-03-12 5,452,665,671 -2,000 55.60 9,806,886,321 2018-02-28
1005 2018-03-09 5,452,667,671 -6,000 55.60 9,806,886,321 2018-02-28
1006 2018-03-07 5,452,673,671 -7,000 55.60 9,806,886,321 2018-02-28
1007 2018-03-06 5,452,680,671 -7,000 55.60 9,806,886,321 2018-02-28
1008 2018-03-05 5,452,687,671 -101,000 55.60 9,806,886,321 2018-02-28
1009 2018-03-02 5,452,788,671 -19,025 55.60 9,806,886,321 2018-02-28
1010 2018-03-01 5,452,807,696 -103,000 55.60 9,806,886,321 2018-02-28
1011 2018-02-28 5,452,910,696 -1,000 55.60 9,806,886,321 2018-02-28
1012 2018-02-27 5,452,911,696 -4,000 55.60 9,806,886,321 2018-01-31
1013 2018-02-26 5,452,915,696 -3,000 55.60 9,806,886,321 2018-01-31
1014 2018-02-23 5,452,918,696 -100,000 55.60 9,806,886,321 2018-01-31
1015 2018-02-22 5,453,018,696 -1,000 55.60 9,806,886,321 2018-01-31
1016 2018-02-21 5,453,019,696 -109,000 55.60 9,806,886,321 2018-01-31
1017 2018-02-14 5,453,128,696 198,000 55.61 9,806,886,321 2018-01-31
1018 2018-02-12 5,452,930,696 29,000 55.60 9,806,886,321 2018-01-31
1019 2018-02-09 5,452,901,696 16,000 55.60 9,806,886,321 2018-01-31
1020 2018-02-08 5,452,885,696 -2,000 55.60 9,806,886,321 2018-01-31
1021 2018-02-07 5,452,887,696 -21,666 55.60 9,806,886,321 2018-01-31
1022 2018-02-06 5,452,909,362 -75,014 55.60 9,806,886,321 2018-01-31
1023 2018-02-05 5,452,984,376 -94,803 55.60 9,806,886,321 2018-01-31
1024 2018-02-02 5,453,079,179 -200,000 55.60 9,806,886,321 2018-01-31
1025 2018-02-01 5,453,279,179 -2,000 55.61 9,806,886,321 2018-01-31
1026 2018-01-31 5,453,281,179 -1,000 55.61 9,806,886,321 2018-01-31
1027 2018-01-30 5,453,282,179 2,327 55.61 9,806,886,321 2017-12-31
1028 2018-01-29 5,453,279,852 -10,000 55.61 9,806,886,321 2017-12-31
1029 2018-01-26 5,453,289,852 -3,000 55.61 9,806,886,321 2017-12-31
1030 2018-01-25 5,453,292,852 -7,364 55.61 9,806,886,321 2017-12-31
1031 2018-01-24 5,453,300,216 -18,118 55.61 9,806,886,321 2017-12-31
1032 2018-01-23 5,453,318,334 -5,140 55.61 9,806,886,321 2017-12-31
1033 2018-01-22 5,453,323,474 -11,579 55.61 9,806,886,321 2017-12-31
1034 2018-01-19 5,453,335,053 10,000 55.61 9,806,886,321 2017-12-31
1035 2018-01-18 5,453,325,053 -2,000 55.61 9,806,886,321 2017-12-31
1036 2018-01-16 5,453,327,053 -6,000 55.61 9,806,886,321 2017-12-31
1037 2018-01-15 5,453,333,053 -4,000 55.61 9,806,886,321 2017-12-31
1038 2018-01-12 5,453,337,053 -90,130 55.61 9,806,886,321 2017-12-31
1039 2018-01-11 5,453,427,183 -2,000 55.61 9,806,886,321 2017-12-31
1040 2018-01-10 5,453,429,183 7,667 55.61 9,806,886,321 2017-12-31
1041 2018-01-09 5,453,421,516 595,000 55.61 9,806,886,321 2017-12-31
1042 2018-01-04 5,452,826,516 -2,333 55.60 9,806,886,321 2017-12-31
1043 2018-01-03 5,452,828,849 -173,246 55.60 9,806,886,321 2017-12-31
1044 2018-01-02 5,453,002,095 -29,467 55.60 9,806,886,321 2017-12-31
1045 2017-12-29 5,453,031,562 12,000 55.60 9,806,886,321 2017-12-15
1046 2017-12-28 5,453,019,562 8,720 55.60 9,806,886,321 2017-12-15
1047 2017-12-27 5,453,010,842 -1,000 55.60 9,806,886,321 2017-12-15
1048 2017-12-22 5,453,011,842 -6,028 55.60 9,806,886,321 2017-12-15
1049 2017-12-21 5,453,017,870 -670,813 55.60 9,806,886,321 2017-12-15
1050 2017-12-20 5,453,688,683 -164,166 55.61 9,806,886,321 2017-12-15
1051 2017-12-19 5,453,852,849 -2,980,177 55.61 9,806,886,321 2017-12-15
1052 2017-12-18 5,456,833,026 -3,000 55.64 9,806,886,321 2017-12-15
1053 2017-12-15 5,456,836,026 1,366,392,317 55.64 9,806,886,321 2017-12-15
1054 2017-12-14 4,090,443,709 19,000 55.61 7,355,164,741 2017-11-30
1055 2017-12-13 4,090,424,709 1,000 55.61 7,355,164,741 2017-11-30
1056 2017-12-12 4,090,423,709 -18,000 55.61 7,355,164,741 2017-11-30
1057 2017-12-11 4,090,441,709 -16,000 55.61 7,355,164,741 2017-11-30
1058 2017-12-08 4,090,457,709 38,000 55.61 7,355,164,741 2017-11-30
1059 2017-12-07 4,090,419,709 -5,000 55.61 7,355,164,741 2017-11-30
1060 2017-12-06 4,090,424,709 -3,000 55.61 7,355,164,741 2017-11-30
1061 2017-12-05 4,090,427,709 -103,000 55.61 7,355,164,741 2017-11-30
1062 2017-12-04 4,090,530,709 -24,000 55.61 7,355,164,741 2017-11-30
1063 2017-12-01 4,090,554,709 219,000 55.61 7,355,164,741 2017-11-30
1064 2017-11-30 4,090,335,709 -4,000 55.61 7,355,164,741 2017-11-30
1065 2017-11-29 4,090,339,709 -101,000 55.61 7,355,164,741 2017-10-31
1066 2017-11-28 4,090,440,709 -3,000 55.61 7,355,164,741 2017-10-31
1067 2017-11-27 4,090,443,709 -1,000 55.61 7,355,164,741 2017-10-31
1068 2017-11-24 4,090,444,709 -2,000 55.61 7,355,164,741 2017-10-31
1069 2017-11-23 4,090,446,709 -1,000 55.61 7,355,164,741 2017-10-31
1070 2017-11-22 4,090,447,709 19,000 55.61 7,355,164,741 2017-10-31
1071 2017-11-21 4,090,428,709 -5,000 55.61 7,355,164,741 2017-10-31
1072 2017-11-20 4,090,433,709 -2,000 55.61 7,355,164,741 2017-10-31
1073 2017-11-17 4,090,435,709 1,000 55.61 7,355,164,741 2017-10-31
1074 2017-11-16 4,090,434,709 -67,000 55.61 7,355,164,741 2017-10-31
1075 2017-11-15 4,090,501,709 -50,000 55.61 7,355,164,741 2017-10-31
1076 2017-11-14 4,090,551,709 16,000 55.61 7,355,164,741 2017-10-31
1077 2017-11-13 4,090,535,709 -393,000 55.61 7,355,164,741 2017-10-31
1078 2017-11-10 4,090,928,709 21,006 55.62 7,355,164,741 2017-10-31
1079 2017-11-09 4,090,907,703 38,000 55.62 7,355,164,741 2017-10-31
1080 2017-11-07 4,090,869,703 -1,000 55.62 7,355,164,741 2017-10-31
1081 2017-11-06 4,090,870,703 -5,000 55.62 7,355,164,741 2017-10-31
1082 2017-11-01 4,090,875,703 -1,000 55.62 7,355,164,741 2017-10-31
1083 2017-10-31 4,090,876,703 5,000 55.62 7,355,164,741 2017-10-31
1084 2017-10-30 4,090,871,703 7,000 55.62 7,355,164,741 2017-09-30
1085 2017-10-27 4,090,864,703 -3,000 55.62 7,355,164,741 2017-09-30
1086 2017-10-26 4,090,867,703 -12,000 55.62 7,355,164,741 2017-09-30
1087 2017-10-25 4,090,879,703 10,100 55.62 7,355,164,741 2017-09-30
1088 2017-10-24 4,090,869,603 -1,000 55.62 7,355,164,741 2017-09-30
1089 2017-10-23 4,090,870,603 -1,000 55.62 7,355,164,741 2017-09-30
1090 2017-10-20 4,090,871,603 11,000 55.62 7,355,164,741 2017-09-30
1091 2017-10-19 4,090,860,603 4,000 55.62 7,355,164,741 2017-09-30
1092 2017-10-18 4,090,856,603 -1,000 55.62 7,355,164,741 2017-09-30
1093 2017-10-17 4,090,857,603 -102,000 55.62 7,355,164,741 2017-09-30
1094 2017-10-16 4,090,959,603 -23,000 55.62 7,355,164,741 2017-09-30
1095 2017-10-13 4,090,982,603 3,000 55.62 7,355,164,741 2017-09-30
1096 2017-10-12 4,090,979,603 22,000 55.62 7,355,164,741 2017-09-30
1097 2017-10-11 4,090,957,603 -10,000 55.62 7,355,164,741 2017-09-30
1098 2017-10-10 4,090,967,603 -319,000 55.62 7,355,164,741 2017-09-30
1099 2017-10-06 4,091,286,603 -1,000 55.62 7,355,164,741 2017-09-30
1100 2017-10-04 4,091,287,603 -12,000 55.62 7,355,164,741 2017-09-30
1101 2017-10-03 4,091,299,603 -1,000 55.62 7,355,164,741 2017-09-30
1102 2017-09-26 4,091,300,603 -3,000 55.62 7,355,164,741 2017-08-31
1103 2017-09-25 4,091,303,603 -1,000 55.62 7,355,164,741 2017-08-31
1104 2017-09-22 4,091,304,603 -21,000 55.62 7,355,164,741 2017-08-31
1105 2017-09-21 4,091,325,603 -4,000 55.63 7,355,164,741 2017-08-31
1106 2017-09-20 4,091,329,603 -1,000 55.63 7,355,164,741 2017-08-31
1107 2017-09-19 4,091,330,603 24,000 55.63 7,355,164,741 2017-08-31
1108 2017-09-18 4,091,306,603 -101,000 55.62 7,355,164,741 2017-08-31
1109 2017-09-12 4,091,407,603 -2,000 55.63 7,355,164,741 2017-08-31
1110 2017-09-08 4,091,409,603 -2,000 55.63 7,355,164,741 2017-08-31
1111 2017-09-05 4,091,411,603 2,000 55.63 7,355,164,741 2017-08-31
1112 2017-09-04 4,091,409,603 -2,000 55.63 7,355,164,741 2017-08-31
1113 2017-09-01 4,091,411,603 -1,000 55.63 7,355,164,741 2017-08-31
1114 2017-08-31 4,091,412,603 -2,000 55.63 7,355,164,741 2017-08-31
1115 2017-08-29 4,091,414,603 -2,000 55.63 7,355,164,741 2017-07-31
1116 2017-08-28 4,091,416,603 -11,000 55.63 7,355,164,741 2017-07-31
1117 2017-08-25 4,091,427,603 -3,000 55.63 7,355,164,741 2017-07-31
1118 2017-08-24 4,091,430,603 20,000 55.63 7,355,164,741 2017-07-31
1119 2017-08-18 4,091,410,603 -3,000 55.63 7,355,164,741 2017-07-31
1120 2017-08-17 4,091,413,603 -4,000 55.63 7,355,164,741 2017-07-31
1121 2017-08-16 4,091,417,603 39,900 55.63 7,355,164,741 2017-07-31
1122 2017-08-15 4,091,377,703 50,000 55.63 7,355,164,741 2017-07-31
1123 2017-08-14 4,091,327,703 100,000 55.63 7,355,164,741 2017-07-31
1124 2017-08-11 4,091,227,703 -5,000 55.62 7,355,164,741 2017-07-31
1125 2017-08-10 4,091,232,703 -1,000 55.62 7,355,164,741 2017-07-31
1126 2017-08-09 4,091,233,703 -8,000 55.62 7,355,164,741 2017-07-31
1127 2017-08-08 4,091,241,703 170,000 55.62 7,355,164,741 2017-07-31
1128 2017-08-07 4,091,071,703 10,000 55.62 7,355,164,741 2017-07-31
1129 2017-08-04 4,091,061,703 18,000 55.62 7,355,164,741 2017-07-31
1130 2017-08-02 4,091,043,703 -2,000 55.62 7,355,164,741 2017-07-31
1131 2017-07-31 4,091,045,703 98,000 55.62 7,355,164,741 2017-07-31
1132 2017-07-28 4,090,947,703 -237,000 55.62 7,355,164,741 2017-06-30
1133 2017-07-27 4,091,184,703 259,000 55.62 7,355,164,741 2017-06-30
1134 2017-07-26 4,090,925,703 -2,000 55.62 7,355,164,741 2017-06-30
1135 2017-07-25 4,090,927,703 -1,000 55.62 7,355,164,741 2017-06-30
1136 2017-07-24 4,090,928,703 -2,000 55.62 7,355,164,741 2017-06-30
1137 2017-07-21 4,090,930,703 -7,000 55.62 7,355,164,741 2017-06-30
1138 2017-07-20 4,090,937,703 -1,000 55.62 7,355,164,741 2017-06-30
1139 2017-07-19 4,090,938,703 -1,000 55.62 7,355,164,741 2017-06-30
1140 2017-07-18 4,090,939,703 43,000 55.62 7,355,164,741 2017-06-30
1141 2017-07-14 4,090,896,703 -1,000 55.62 7,355,164,741 2017-06-30
1142 2017-07-11 4,090,897,703 -1,000 55.62 7,355,164,741 2017-06-30
1143 2017-07-10 4,090,898,703 -1,000 55.62 7,355,164,741 2017-06-30
1144 2017-07-07 4,090,899,703 8,000 55.62 7,355,164,741 2017-06-30
1145 2017-07-06 4,090,891,703 118,000 55.62 7,355,164,741 2017-06-30
1146 2017-07-04 4,090,773,703 4,000 55.62 7,355,164,741 2017-06-30
1147 2017-06-29 4,090,769,703 19,000 55.62 7,355,164,741 2017-05-31
1148 2017-06-26 4,090,750,703 -1,000 55.62 7,355,164,741 2017-05-31
1149 2017-06-23 4,090,751,703 -20,000 55.62 7,355,164,741 2017-05-31
1150 2017-06-22 4,090,771,703 -1,000 55.62 7,355,164,741 2017-05-31
1151 2017-06-21 4,090,772,703 -2,000 55.62 7,355,164,741 2017-05-31
1152 2017-06-20 4,090,774,703 -7,000 55.62 7,355,164,741 2017-05-31
1153 2017-06-16 4,090,781,703 -2,000 55.62 7,355,164,741 2017-05-31
1154 2017-06-15 4,090,783,703 29,000 55.62 7,355,164,741 2017-05-31
1155 2017-06-14 4,090,754,703 -4,000 55.62 7,355,164,741 2017-05-31
1156 2017-06-13 4,090,758,703 -20,000 55.62 7,355,164,741 2017-05-31
1157 2017-06-09 4,090,778,703 -1,000 55.62 7,355,164,741 2017-05-31
1158 2017-06-08 4,090,779,703 -3,000 55.62 7,355,164,741 2017-05-31
1159 2017-06-06 4,090,782,703 -1,000 55.62 7,355,164,741 2017-05-31
1160 2017-06-01 4,090,783,703 30,000 55.62 7,355,164,741 2017-05-31
1161 2017-05-31 4,090,753,703 -2,000 55.62 7,355,164,741 2017-05-31
1162 2017-05-29 4,090,755,703 100,000 55.62 7,355,164,741 2017-04-30
1163 2017-05-25 4,090,655,703 20,000 55.62 7,355,164,741 2017-04-30
1164 2017-05-24 4,090,635,703 -3,000 55.62 7,355,164,741 2017-04-30
1165 2017-05-23 4,090,638,703 -11,000 55.62 7,355,164,741 2017-04-30
1166 2017-05-19 4,090,649,703 20,000 55.62 7,355,164,741 2017-04-30
1167 2017-05-18 4,090,629,703 99,000 55.62 7,355,164,741 2017-04-30
1168 2017-05-17 4,090,530,703 -3,000 55.61 7,355,164,741 2017-04-30
1169 2017-05-15 4,090,533,703 -2,000 55.61 7,355,164,741 2017-04-30
1170 2017-05-12 4,090,535,703 -70,000 55.61 7,355,164,741 2017-04-30
1171 2017-05-11 4,090,605,703 20,000 55.62 7,355,164,741 2017-04-30
1172 2017-05-10 4,090,585,703 100,000 55.62 7,355,164,741 2017-04-30
1173 2017-05-09 4,090,485,703 499,000 55.61 7,355,164,741 2017-04-30
1174 2017-05-05 4,089,986,703 99,000 55.61 7,355,164,741 2017-04-30
1175 2017-05-04 4,089,887,703 10,000 55.61 7,355,164,741 2017-04-30
1176 2017-05-02 4,089,877,703 -4,000 55.61 7,355,164,741 2017-04-30
1177 2017-04-27 4,089,881,703 16,000 55.61 7,355,164,741 2017-03-31
1178 2017-04-26 4,089,865,703 -1,000 55.61 7,355,164,741 2017-03-31
1179 2017-04-19 4,089,866,703 124,000 55.61 7,355,164,741 2017-03-31
1180 2017-04-13 4,089,742,703 4,000 55.60 7,355,164,741 2017-03-31
1181 2017-04-11 4,089,738,703 132,000 55.60 7,355,164,741 2017-03-31
1182 2017-04-10 4,089,606,703 136,000 55.60 7,355,164,741 2017-03-31
1183 2017-04-07 4,089,470,703 13,000 55.60 7,355,164,741 2017-03-31
1184 2017-04-05 4,089,457,703 49,000 55.60 7,355,164,741 2017-03-31
1185 2017-04-03 4,089,408,703 -7,000 55.60 7,355,164,741 2017-03-31
1186 2017-03-30 4,089,415,703 250,000 55.60 7,355,164,741 2017-02-28
1187 2017-03-28 4,089,165,703 -41,000 55.60 7,355,164,741 2017-02-28
1188 2017-03-24 4,089,206,703 7,000 55.60 7,355,164,741 2017-02-28
1189 2017-03-23 4,089,199,703 -2,000 55.60 7,355,164,741 2017-02-28
1190 2017-03-22 4,089,201,703 -3,000 55.60 7,355,164,741 2017-02-28
1191 2017-03-20 4,089,204,703 50,000 55.60 7,355,164,741 2017-02-28
1192 2017-03-17 4,089,154,703 -30,000 55.60 7,355,164,741 2017-02-28
1193 2017-03-16 4,089,184,703 -14,000 55.60 7,355,164,741 2017-02-28
1194 2017-03-15 4,089,198,703 -5,000 55.60 7,355,164,741 2017-02-28
1195 2017-03-14 4,089,203,703 -200,000 55.60 7,355,164,741 2017-02-28
1196 2017-03-09 4,089,403,703 30,000 55.60 7,355,164,741 2017-02-28
1197 2017-03-08 4,089,373,703 -1,000 55.60 7,355,164,741 2017-02-28
1198 2017-03-07 4,089,374,703 67,000 55.60 7,355,164,741 2017-02-28
1199 2017-03-06 4,089,307,703 29,000 55.60 7,355,164,741 2017-02-28
1200 2017-03-03 4,089,278,703 -1,000 55.60 7,355,164,741 2017-02-28
1201 2017-03-02 4,089,279,703 -23,000 55.60 7,355,164,741 2017-02-28
1202 2017-03-01 4,089,302,703 -2,000 55.60 7,355,164,741 2017-02-28
1203 2017-02-27 4,089,304,703 48,000 55.60 7,355,164,741 2017-01-31
1204 2017-02-24 4,089,256,703 -2,000 55.60 7,355,164,741 2017-01-31
1205 2017-02-23 4,089,258,703 -3,000 55.60 7,355,164,741 2017-01-31
1206 2017-02-21 4,089,261,703 -7,000 55.60 7,355,164,741 2017-01-31
1207 2017-02-16 4,089,268,703 -1,000 55.60 7,355,164,741 2017-01-31
1208 2017-02-15 4,089,269,703 -26,000 55.60 7,355,164,741 2017-01-31
1209 2017-02-14 4,089,295,703 4,000 55.60 7,355,164,741 2017-01-31
1210 2017-02-13 4,089,291,703 -5,000 55.60 7,355,164,741 2017-01-31
1211 2017-02-10 4,089,296,703 -1,000 55.60 7,355,164,741 2017-01-31
1212 2017-02-09 4,089,297,703 -1,000 55.60 7,355,164,741 2017-01-31
1213 2017-02-08 4,089,298,703 -1,000 55.60 7,355,164,741 2017-01-31
1214 2017-02-07 4,089,299,703 49,000 55.60 7,355,164,741 2017-01-31
1215 2017-02-06 4,089,250,703 -3,000 55.60 7,355,164,741 2017-01-31
1216 2017-01-25 4,089,253,703 -22,000 55.60 7,355,164,741 2016-12-31
1217 2017-01-23 4,089,275,703 -201,000 55.60 7,355,164,741 2016-12-31
1218 2017-01-20 4,089,476,703 1,000 55.60 7,355,164,741 2016-12-31
1219 2017-01-19 4,089,475,703 -1,000 55.60 7,355,164,741 2016-12-31
1220 2017-01-13 4,089,476,703 -1,000 55.60 7,355,164,741 2016-12-31
1221 2017-01-12 4,089,477,703 -6,000 55.60 7,355,164,741 2016-12-31
1222 2017-01-05 4,089,483,703 -3,000 55.60 7,355,164,741 2016-12-31
1223 2017-01-03 4,089,486,703 1,000 55.60 7,355,164,741 2016-12-31
1224 2016-12-30 4,089,485,703 23,000 55.60 7,355,164,741 2016-11-30
1225 2016-12-29 4,089,462,703 -1,000 55.60 7,355,164,741 2016-11-30
1226 2016-12-28 4,089,463,703 26,000 55.60 7,355,164,741 2016-11-30
1227 2016-12-23 4,089,437,703 1,000 55.60 7,355,164,741 2016-11-30
1228 2016-12-20 4,089,436,703 200,000 55.60 7,355,164,741 2016-11-30
1229 2016-12-15 4,089,236,703 109,000 55.60 7,355,164,741 2016-11-30
1230 2016-12-14 4,089,127,703 200,000 55.60 7,355,164,741 2016-11-30
1231 2016-12-12 4,088,927,703 -2,000 55.59 7,355,164,741 2016-11-30
1232 2016-12-09 4,088,929,703 -2,000 55.59 7,355,164,741 2016-11-30
1233 2016-12-07 4,088,931,703 1,000 55.59 7,355,164,741 2016-11-30
1234 2016-12-01 4,088,930,703 6,000 55.59 7,355,164,741 2016-11-30
1235 2016-11-29 4,088,924,703 -1,000 55.59 7,355,164,741 2016-10-31
1236 2016-11-25 4,088,925,703 10,000 55.59 7,355,164,741 2016-10-31
1237 2016-11-24 4,088,915,703 -4,000 55.59 7,355,164,741 2016-10-31
1238 2016-11-21 4,088,919,703 3,000 55.59 7,355,164,741 2016-10-31
1239 2016-11-17 4,088,916,703 17,000 55.59 7,355,164,741 2016-10-31
1240 2016-11-16 4,088,899,703 6,000 55.59 7,355,164,741 2016-10-31
1241 2016-11-15 4,088,893,703 -24,000 55.59 7,355,164,741 2016-10-31
1242 2016-11-11 4,088,917,703 -1,000 55.59 7,355,164,741 2016-10-31
1243 2016-11-10 4,088,918,703 1,100 55.59 7,355,164,741 2016-10-31
1244 2016-11-09 4,088,917,603 199,000 55.59 7,355,164,741 2016-10-31
1245 2016-11-08 4,088,718,603 205,000 55.59 7,355,164,741 2016-10-31
1246 2016-11-07 4,088,513,603 99,000 55.59 7,355,164,741 2016-10-31
1247 2016-11-03 4,088,414,603 50,000 55.59 7,355,164,741 2016-10-31
1248 2016-11-02 4,088,364,603 200,000 55.58 7,355,164,741 2016-10-31
1249 2016-11-01 4,088,164,603 -1,000 55.58 7,355,164,741 2016-10-31
1250 2016-10-28 4,088,165,603 99,000 55.58 7,355,164,741 2016-09-30
1251 2016-10-27 4,088,066,603 99,000 55.58 7,355,164,741 2016-09-30
1252 2016-10-25 4,087,967,603 48,000 55.58 7,355,164,741 2016-09-30
1253 2016-10-20 4,087,919,603 200,000 55.58 7,355,164,741 2016-09-30
1254 2016-10-18 4,087,719,603 10,000 55.58 7,355,164,741 2016-09-30
1255 2016-10-13 4,087,709,603 -3,000 55.58 7,355,164,741 2016-09-30
1256 2016-10-12 4,087,712,603 -2,000 55.58 7,355,164,741 2016-09-30
1257 2016-10-11 4,087,714,603 -1,000 55.58 7,355,164,741 2016-09-30
1258 2016-10-07 4,087,715,603 -1,000 55.58 7,355,164,741 2016-09-30
1259 2016-10-03 4,087,716,603 -1,000 55.58 7,355,164,741 2016-09-30
1260 2016-09-27 4,087,717,603 -1,000 55.58 7,355,164,741 2016-08-31
1261 2016-09-23 4,087,718,603 -2,000 55.58 7,355,164,741 2016-08-31
1262 2016-09-21 4,087,720,603 4,000 55.58 7,355,164,741 2016-08-31
1263 2016-09-20 4,087,716,603 1,097,000 55.58 7,355,164,741 2016-08-31
1264 2016-09-12 4,086,619,603 20,000 55.56 7,355,164,741 2016-08-31
1265 2016-09-06 4,086,599,603 -1,000 55.56 7,355,164,741 2016-08-31
1266 2016-09-05 4,086,600,603 30,000 55.56 7,355,164,741 2016-08-31
1267 2016-09-01 4,086,570,603 10,000 55.56 7,355,164,741 2016-08-31
1268 2016-08-26 4,086,560,603 1,000 55.56 7,355,164,741 2016-07-31
1269 2016-08-22 4,086,559,603 -20,000 55.56 7,355,164,741 2016-07-31
1270 2016-08-16 4,086,579,603 -3,000 55.56 7,355,164,741 2016-07-31
1271 2016-08-09 4,086,582,603 -3,000 55.56 7,355,164,741 2016-07-31
1272 2016-08-04 4,086,585,603 -1,000 55.56 7,355,164,741 2016-07-31
1273 2016-08-03 4,086,586,603 30,000 55.56 7,355,164,741 2016-07-31
1274 2016-08-01 4,086,556,603 -2,000 55.56 7,355,164,741 2016-07-31
1275 2016-07-29 4,086,558,603 -1,000 55.56 7,355,164,741 2016-06-30
1276 2016-07-28 4,086,559,603 1,000 55.56 7,355,164,741 2016-06-30
1277 2016-07-26 4,086,558,603 1,000 55.56 7,355,164,741 2016-06-30
1278 2016-07-21 4,086,557,603 30,000 55.56 7,355,164,741 2016-06-30
1279 2016-07-20 4,086,527,603 -1,000 55.56 7,355,164,741 2016-06-30
1280 2016-07-19 4,086,528,603 9,000 55.56 7,355,164,741 2016-06-30
1281 2016-07-15 4,086,519,603 -4,000 55.56 7,355,164,741 2016-06-30
1282 2016-07-14 4,086,523,603 -7,000 55.56 7,355,164,741 2016-06-30
1283 2016-07-12 4,086,530,603 32,000 55.56 7,355,164,741 2016-06-30
1284 2016-07-11 4,086,498,603 4,000 55.56 7,355,164,741 2016-06-30
1285 2016-07-06 4,086,494,603 -3,000 55.56 7,355,164,741 2016-06-30
1286 2016-07-05 4,086,497,603 35,000 55.56 7,355,164,741 2016-06-30
1287 2016-06-29 4,086,462,603 -2,000 55.56 7,355,164,741 2016-05-31
1288 2016-06-28 4,086,464,603 52,000 55.56 7,355,164,741 2016-05-31
1289 2016-06-24 4,086,412,603 -1,000 55.56 7,355,164,741 2016-05-31
1290 2016-06-22 4,086,413,603 4,000 55.56 7,355,164,741 2016-05-31
1291 2016-06-21 4,086,409,603 14,000 55.56 7,355,164,741 2016-05-31
1292 2016-06-17 4,086,395,603 -44,000 55.56 7,355,164,741 2016-05-31
1293 2016-06-16 4,086,439,603 5,000 55.56 7,355,164,741 2016-05-31
1294 2016-06-15 4,086,434,603 -2,000 55.56 7,355,164,741 2016-05-31
1295 2016-06-13 4,086,436,603 7,000 55.56 7,355,164,741 2016-05-31
1296 2016-06-08 4,086,429,603 100,000 55.56 7,355,164,741 2016-05-31
1297 2016-06-06 4,086,329,603 -6,000 55.56 7,355,164,741 2016-05-31
1298 2016-05-31 4,086,335,603 66,000 55.56 7,355,164,741 2016-05-31
1299 2016-05-27 4,086,269,603 -1,000 55.56 7,355,164,741 2016-04-30
1300 2016-05-26 4,086,270,603 12,000 55.56 7,355,164,741 2016-04-30
1301 2016-05-25 4,086,258,603 -11,000 55.56 7,355,164,741 2016-04-30
1302 2016-05-20 4,086,269,603 5,000 55.56 7,355,164,741 2016-04-30
1303 2016-05-18 4,086,264,603 15,000 55.56 7,355,164,741 2016-04-30
1304 2016-05-17 4,086,249,603 70,000 55.56 7,355,164,741 2016-04-30
1305 2016-05-16 4,086,179,603 10,000 55.56 7,355,164,741 2016-04-30
1306 2016-05-12 4,086,169,603 -2,000 55.56 7,355,164,741 2016-04-30
1307 2016-05-11 4,086,171,603 46,000 55.56 7,355,164,741 2016-04-30
1308 2016-05-10 4,086,125,603 -1,000 55.55 7,355,164,741 2016-04-30
1309 2016-05-06 4,086,126,603 -1,000 55.55 7,355,164,741 2016-04-30
1310 2016-05-05 4,086,127,603 -50,000 55.55 7,355,164,741 2016-04-30
1311 2016-04-29 4,086,177,603 20,000 55.56 7,355,164,741 2016-03-31
1312 2016-04-26 4,086,157,603 19,000 55.55 7,355,164,741 2016-03-31
1313 2016-04-21 4,086,138,603 19,000 55.55 7,355,164,741 2016-03-31
1314 2016-04-20 4,086,119,603 10 55.55 7,355,164,741 2016-03-31
1315 2016-04-19 4,086,119,593 8,000 55.55 7,355,164,741 2016-03-31
1316 2016-04-15 4,086,111,593 10,000 55.55 7,355,164,741 2016-03-31
1317 2016-04-13 4,086,101,593 4,000 55.55 7,355,164,741 2016-03-31
1318 2016-04-07 4,086,097,593 9,000 55.55 7,355,164,741 2016-03-31
1319 2016-04-05 4,086,088,593 20,000 55.55 7,355,164,741 2016-03-31
1320 2016-04-01 4,086,068,593 -1,000 55.55 7,355,164,741 2016-03-31
1321 2016-03-31 4,086,069,593 -1,000 55.55 7,355,164,741 2016-03-31
1322 2016-03-23 4,086,070,593 -1,000 55.55 7,355,164,741 2016-02-29
1323 2016-03-22 4,086,071,593 -2,000 55.55 7,355,164,741 2016-02-29
1324 2016-03-14 4,086,073,593 4,000 55.55 7,355,164,741 2016-02-29
1325 2016-03-10 4,086,069,593 -3,000 55.55 7,355,164,741 2016-02-29
1326 2016-03-09 4,086,072,593 48,000 55.55 7,355,164,741 2016-02-29
1327 2016-03-01 4,086,024,593 -25,000 55.55 7,355,164,741 2016-02-29
1328 2016-02-25 4,086,049,593 2,000 55.55 7,355,164,741 2016-01-31
1329 2016-02-23 4,086,047,593 -3,000 55.55 7,355,164,741 2016-01-31
1330 2016-02-22 4,086,050,593 -6,000 55.55 7,355,164,741 2016-01-31
1331 2016-02-16 4,086,056,593 10 55.55 7,355,164,741 2016-01-31
1332 2016-02-15 4,086,056,583 4,000 55.55 7,355,164,741 2016-01-31
1333 2016-02-11 4,086,052,583 -1,000 55.55 7,355,164,741 2016-01-31
1334 2016-02-04 4,086,053,583 -1,000 55.55 7,355,164,741 2016-01-31
1335 2016-01-22 4,086,054,583 2,000 55.55 7,355,164,741 2015-12-31
1336 2016-01-21 4,086,052,583 2,000 55.55 7,355,164,741 2015-12-31
1337 2016-01-20 4,086,050,583 -12,000 55.55 7,355,164,741 2015-12-31
1338 2016-01-13 4,086,062,583 -6,000 55.55 7,355,164,741 2015-12-31
1339 2016-01-12 4,086,068,583 -1,000 55.55 7,355,164,741 2015-12-31
1340 2016-01-07 4,086,069,583 10 55.55 7,355,164,741 2015-12-31
1341 2015-12-30 4,086,069,573 -1,000 55.55 7,355,164,741 2015-11-30
1342 2015-12-29 4,086,070,573 6,000 55.55 7,355,164,741 2015-11-30
1343 2015-12-28 4,086,064,573 3,000 55.55 7,355,164,741 2015-11-30
1344 2015-12-23 4,086,061,573 -1,000 55.55 7,355,164,741 2015-11-30
1345 2015-12-17 4,086,062,573 -11,000 55.55 7,355,164,741 2015-11-30
1346 2015-12-16 4,086,073,573 -1,000 55.55 7,355,164,741 2015-11-30
1347 2015-12-09 4,086,074,573 -60,000 55.55 7,355,164,741 2015-11-30
1348 2015-12-08 4,086,134,573 -1,000 55.55 7,355,164,741 2015-11-30
1349 2015-12-03 4,086,135,573 -10,000 55.55 7,355,164,741 2015-11-30
1350 2015-12-02 4,086,145,573 -2,000 55.55 7,355,164,741 2015-11-30
1351 2015-11-30 4,086,147,573 6,026,239 55.55 7,355,164,741 2015-11-30
1352 2015-11-27 4,080,121,334 -30,000 55.52 7,349,038,502 2015-10-31
1353 2015-11-26 4,080,151,334 11,000 55.52 7,349,038,502 2015-10-31
1354 2015-11-20 4,080,140,334 -990 55.52 7,349,038,502 2015-10-31
1355 2015-11-18 4,080,141,324 -1,000 55.52 7,349,038,502 2015-10-31
1356 2015-11-17 4,080,142,324 2,000 55.52 7,349,038,502 2015-10-31
1357 2015-11-16 4,080,140,324 -1,000 55.52 7,349,038,502 2015-10-31
1358 2015-11-10 4,080,141,324 9,000 55.52 7,349,038,502 2015-10-31
1359 2015-11-09 4,080,132,324 -4,000 55.52 7,349,038,502 2015-10-31
1360 2015-11-05 4,080,136,324 -16,000 55.52 7,349,038,502 2015-10-31
1361 2015-10-28 4,080,152,324 -1,000 55.52 7,349,038,502 2015-09-30
1362 2015-10-26 4,080,153,324 -4,990 55.52 7,349,038,502 2015-09-30
1363 2015-10-20 4,080,158,314 -1,000 55.52 7,349,038,502 2015-09-30
1364 2015-10-19 4,080,159,314 -7,000 55.52 7,349,038,502 2015-09-30
1365 2015-10-15 4,080,166,314 -2,625,531 55.52 7,349,038,502 2015-09-30
1366 2015-10-14 4,082,791,845 -20,000 55.56 7,349,038,502 2015-09-30
1367 2015-10-08 4,082,811,845 9,000 55.56 7,349,038,502 2015-09-30
1368 2015-10-07 4,082,802,845 -3,522,708 55.56 7,349,038,502 2015-09-30
1369 2015-10-05 4,086,325,553 -3,000 55.60 7,349,038,502 2015-09-30
1370 2015-09-30 4,086,328,553 12,246,477 55.60 7,349,038,502 2015-09-30
1371 2015-09-29 4,074,082,076 -9,918,672 55.59 7,328,617,707 2015-08-31
1372 2015-09-23 4,084,000,748 -20,000 55.73 7,328,617,707 2015-08-31
1373 2015-09-17 4,084,020,748 10 55.73 7,328,617,707 2015-08-31
1374 2015-09-15 4,084,020,738 -1,000 55.73 7,328,617,707 2015-08-31
1375 2015-09-11 4,084,021,738 -2,333,805 55.73 7,328,617,707 2015-08-31
1376 2015-09-10 4,086,355,543 40,000 55.76 7,328,617,707 2015-08-31
1377 2015-09-08 4,086,315,543 -2,260 55.76 7,328,617,707 2015-08-31
1378 2015-09-07 4,086,317,803 -31,000 55.76 7,328,617,707 2015-08-31
1379 2015-09-04 4,086,348,803 -10,000 55.76 7,328,617,707 2015-08-31
1380 2015-08-31 4,086,358,803 17,503,538 55.76 7,328,617,707 2015-08-31
1381 2015-08-28 4,068,855,265 -3,496,708 55.65 7,311,114,169 2015-07-31
1382 2015-08-27 4,072,351,973 -5,503,787 55.70 7,311,114,169 2015-07-31
1383 2015-08-25 4,077,855,760 -3,796,433 55.78 7,311,114,169 2015-07-31
1384 2015-08-24 4,081,652,193 -23,000 55.83 7,311,114,169 2015-07-31
1385 2015-08-21 4,081,675,193 -4,668,610 55.83 7,311,114,169 2015-07-31
1386 2015-08-19 4,086,343,803 -51,000 55.89 7,311,114,169 2015-07-31
1387 2015-08-18 4,086,394,803 -20,000 55.89 7,311,114,169 2015-07-31
1388 2015-08-17 4,086,414,803 -1,000 55.89 7,311,114,169 2015-07-31
1389 2015-08-13 4,086,415,803 -4,000 55.89 7,311,114,169 2015-07-31
1390 2015-08-12 4,086,419,803 -23,000 55.89 7,311,114,169 2015-07-31
1391 2015-08-11 4,086,442,803 -2,000 55.89 7,311,114,169 2015-07-31
1392 2015-08-10 4,086,444,803 -1,000 55.89 7,311,114,169 2015-07-31
1393 2015-08-07 4,086,445,803 -1,000 55.89 7,311,114,169 2015-07-31
1394 2015-08-03 4,086,446,803 -50,000 55.89 7,311,114,169 2015-07-31
1395 2015-07-31 4,086,496,803 3,500,717 55.89 7,311,114,169 2015-07-31
1396 2015-07-29 4,082,996,086 -3,000 55.87 7,307,613,462 2015-06-30
1397 2015-07-28 4,082,999,086 -1,000 55.87 7,307,613,462 2015-06-30
1398 2015-07-24 4,083,000,086 -2,000 55.87 7,307,613,462 2015-06-30
1399 2015-07-23 4,083,002,086 -1,000 55.87 7,307,613,462 2015-06-30
1400 2015-07-22 4,083,003,086 -1,000 55.87 7,307,613,462 2015-06-30
1401 2015-07-21 4,083,004,086 -2,000 55.87 7,307,613,462 2015-06-30
1402 2015-07-17 4,083,006,086 -3,506,707 55.87 7,307,613,462 2015-06-30
1403 2015-07-16 4,086,512,793 -1,000 55.92 7,307,613,462 2015-06-30
1404 2015-07-15 4,086,513,793 -2,000 55.92 7,307,613,462 2015-06-30
1405 2015-07-14 4,086,515,793 106,050 55.92 7,307,613,462 2015-06-30
1406 2015-07-13 4,086,409,743 -1,000 55.92 7,307,613,462 2015-06-30
1407 2015-07-10 4,086,410,743 -8,000 55.92 7,307,613,462 2015-06-30
1408 2015-07-09 4,086,418,743 -11,000 55.92 7,307,613,462 2015-06-30
1409 2015-07-07 4,086,429,743 -9,000 55.92 7,307,613,462 2015-06-30
1410 2015-07-06 4,086,438,743 -16,000 55.92 7,307,613,462 2015-06-30
1411 2015-07-03 4,086,454,743 -51,635,443 55.92 7,307,613,462 2015-06-30
1412 2015-06-30 4,138,090,186 75,911,870 56.63 7,307,613,462 2015-06-30
1413 2015-06-29 4,062,178,316 10,000 56.17 7,231,697,592 2015-05-31
1414 2015-06-26 4,062,168,316 -14,000 56.17 7,231,697,592 2015-05-31
1415 2015-06-25 4,062,182,316 -26,000 56.17 7,231,697,592 2015-05-31
1416 2015-06-24 4,062,208,316 -1,000 56.17 7,231,697,592 2015-05-31
1417 2015-06-23 4,062,209,316 -3,000 56.17 7,231,697,592 2015-05-31
1418 2015-06-22 4,062,212,316 14,000 56.17 7,231,697,592 2015-05-31
1419 2015-06-19 4,062,198,316 -19,040,064 56.17 7,231,697,592 2015-05-31
1420 2015-06-17 4,081,238,380 -2,000 56.44 7,231,697,592 2015-05-31
1421 2015-06-16 4,081,240,380 5,000 56.44 7,231,697,592 2015-05-31
1422 2015-06-15 4,081,235,380 -3,038,052 56.44 7,231,697,592 2015-05-31
1423 2015-06-12 4,084,273,432 -2,210,311 56.48 7,231,697,592 2015-05-31
1424 2015-06-11 4,086,483,743 -18,000 56.51 7,231,697,592 2015-05-31
1425 2015-06-10 4,086,501,743 -8,000 56.51 7,231,697,592 2015-05-31
1426 2015-06-09 4,086,509,743 -2,000 56.51 7,231,697,592 2015-05-31
1427 2015-06-08 4,086,511,743 -8,000 56.51 7,231,697,592 2015-05-31
1428 2015-06-05 4,086,519,743 -3,000 56.51 7,231,697,592 2015-05-31
1429 2015-06-04 4,086,522,743 -38,000 56.51 7,231,697,592 2015-05-31
1430 2015-06-03 4,086,560,743 -46,000 56.51 7,231,697,592 2015-05-31
1431 2015-06-02 4,086,606,743 -573,827 56.51 7,231,697,592 2015-05-31
1432 2015-06-01 4,087,180,570 18,184,317 56.52 7,231,697,592 2015-05-31
1433 2015-05-29 4,068,996,253 -65,000 56.41 7,213,211,362 2015-04-30
1434 2015-05-28 4,069,061,253 -91,000 56.41 7,213,211,362 2015-04-30
1435 2015-05-27 4,069,152,253 -11,021,559 56.41 7,213,211,362 2015-04-30
1436 2015-05-26 4,080,173,812 -21,000 56.57 7,213,211,362 2015-04-30
1437 2015-05-22 4,080,194,812 -361,913 56.57 7,213,211,362 2015-04-30
1438 2015-05-21 4,080,556,725 -11,000 56.57 7,213,211,362 2015-04-30
1439 2015-05-19 4,080,567,725 -2,000 56.57 7,213,211,362 2015-04-30
1440 2015-05-18 4,080,569,725 -5,253,363 56.57 7,213,211,362 2015-04-30
1441 2015-05-15 4,085,823,088 -3,000 56.64 7,213,211,362 2015-04-30
1442 2015-05-14 4,085,826,088 -1,125,655 56.64 7,213,211,362 2015-04-30
1443 2015-05-13 4,086,951,743 -6,000 56.66 7,213,211,362 2015-04-30
1444 2015-05-12 4,086,957,743 -10,000 56.66 7,213,211,362 2015-04-30
1445 2015-05-11 4,086,967,743 -12,000 56.66 7,213,211,362 2015-04-30
1446 2015-05-08 4,086,979,743 -2,209,311 56.66 7,213,211,362 2015-04-30
1447 2015-05-07 4,089,189,054 -4,000 56.69 7,213,211,362 2015-04-30
1448 2015-05-06 4,089,193,054 -11,047,559 56.69 7,213,211,362 2015-04-30
1449 2015-05-05 4,100,240,613 -110,282,591 56.84 7,213,211,362 2015-04-30
1450 2015-05-04 4,210,523,204 -829,741 58.37 7,213,211,362 2015-04-30
1451 2015-04-30 4,211,352,945 132,685,617 58.38 7,213,211,362 2015-04-30
1452 2015-04-29 4,078,667,328 -556,827 57.60 7,080,496,745 2015-03-31
1453 2015-04-28 4,079,224,155 -34,000 57.61 7,080,496,745 2015-03-31
1454 2015-04-27 4,079,258,155 -56,000 57.61 7,080,496,745 2015-03-31
1455 2015-04-24 4,079,314,155 -77,000 57.61 7,080,496,745 2015-03-31
1456 2015-04-23 4,079,391,155 -2,938,655 57.61 7,080,496,745 2015-03-31
1457 2015-04-22 4,082,329,810 -3,817,139 57.66 7,080,496,745 2015-03-31
1458 2015-04-21 4,086,146,949 -5,286,794 57.71 7,080,496,745 2015-03-31
1459 2015-04-20 4,091,433,743 -68,000 57.78 7,080,496,745 2015-03-31
1460 2015-04-17 4,091,501,743 -39,000 57.79 7,080,496,745 2015-03-31
1461 2015-04-16 4,091,540,743 -484,000 57.79 7,080,496,745 2015-03-31
1462 2015-04-15 4,092,024,743 -514,000 57.79 7,080,496,745 2015-03-31
1463 2015-04-14 4,092,538,743 -123,000 57.80 7,080,496,745 2015-03-31
1464 2015-04-13 4,092,661,743 -25,000 57.80 7,080,496,745 2015-03-31
1465 2015-04-10 4,092,686,743 -30,000 57.80 7,080,496,745 2015-03-31
1466 2015-04-09 4,092,716,743 -9,000 57.80 7,080,496,745 2015-03-31
1467 2015-04-08 4,092,725,743 -3,000 57.80 7,080,496,745 2015-03-31
1468 2015-04-02 4,092,728,743 -9,000 57.80 7,080,496,745 2015-03-31
1469 2015-04-01 4,092,737,743 -1,685,483 57.80 7,080,496,745 2015-03-31
1470 2015-03-31 4,094,423,226 83,062,104 57.83 7,080,496,745 2015-03-31
1471 2015-03-30 4,011,361,122 -80,292,966 57.61 6,963,509,222 2015-02-28
1472 2015-03-27 4,091,654,088 -10,000 58.76 6,963,509,222 2015-02-28
1473 2015-03-26 4,091,664,088 -7,000 58.76 6,963,509,222 2015-02-28
1474 2015-03-25 4,091,671,088 -1,108,655 58.76 6,963,509,222 2015-02-28
1475 2015-03-24 4,092,779,743 -11,000 58.77 6,963,509,222 2015-02-28
1476 2015-03-23 4,092,790,743 -1,000 58.77 6,963,509,222 2015-02-28
1477 2015-03-20 4,092,791,743 -2,000 58.77 6,963,509,222 2015-02-28
1478 2015-03-19 4,092,793,743 -3,000 58.77 6,963,509,222 2015-02-28
1479 2015-03-18 4,092,796,743 -1,000 58.77 6,963,509,222 2015-02-28
1480 2015-03-17 4,092,797,743 -7,000 58.77 6,963,509,222 2015-02-28
1481 2015-03-16 4,092,804,743 -1,000 58.78 6,963,509,222 2015-02-28
1482 2015-03-13 4,092,805,743 -605,000 58.78 6,963,509,222 2015-02-28
1483 2015-03-12 4,093,410,743 10,000 58.78 6,963,509,222 2015-02-28
1484 2015-03-11 4,093,400,743 11,000 58.78 6,963,509,222 2015-02-28
1485 2015-03-09 4,093,389,743 -6,000 58.78 6,963,509,222 2015-02-28
1486 2015-03-05 4,093,395,743 -13,000 58.78 6,963,509,222 2015-02-28
1487 2015-03-04 4,093,408,743 -12,000 58.78 6,963,509,222 2015-02-28
1488 2015-03-03 4,093,420,743 -8,000 58.78 6,963,509,222 2015-02-28
1489 2015-03-02 4,093,428,743 38,076,122 58.78 6,963,509,222 2015-02-28
1490 2015-02-27 4,055,352,621 -2,000 58.56 6,925,433,100 2015-01-31
1491 2015-02-26 4,055,354,621 -2,190,311 58.56 6,925,433,100 2015-01-31
1492 2015-02-25 4,057,544,932 10,000 58.59 6,925,433,100 2015-01-31
1493 2015-02-18 4,057,534,932 -4,690,536 58.59 6,925,433,100 2015-01-31
1494 2015-02-17 4,062,225,468 -2,760,139 58.66 6,925,433,100 2015-01-31
1495 2015-02-16 4,064,985,607 -5,529,279 58.70 6,925,433,100 2015-01-31
1496 2015-02-13 4,070,514,886 -4,000 58.78 6,925,433,100 2015-01-31
1497 2015-02-12 4,070,518,886 -2,207,311 58.78 6,925,433,100 2015-01-31
1498 2015-02-11 4,072,726,197 -3,312,967 58.81 6,925,433,100 2015-01-31
1499 2015-02-09 4,076,039,164 -8,278,419 58.86 6,925,433,100 2015-01-31
1500 2015-02-06 4,084,317,583 -4,447,623 58.98 6,925,433,100 2015-01-31
1501 2015-02-05 4,088,765,206 -4,697,537 59.04 6,925,433,100 2015-01-31
1502 2015-02-04 4,093,462,743 -35,000 59.11 6,925,433,100 2015-01-31
1503 2015-02-03 4,093,497,743 -3,409,966 59.11 6,925,433,100 2015-01-31
1504 2015-02-02 4,096,907,709 19,249,975 59.16 6,925,433,100 2015-01-31
1505 2015-01-30 4,077,657,734 -1,000 59.04 6,906,119,125 2014-12-31
1506 2015-01-29 4,077,658,734 -3,870,795 59.04 6,906,119,125 2014-12-31
1507 2015-01-28 4,081,529,529 -1,120,655 59.10 6,906,119,125 2014-12-31
1508 2015-01-27 4,082,650,184 -10,958,559 59.12 6,906,119,125 2014-12-31
1509 2015-01-26 4,093,608,743 39,000 59.28 6,906,119,125 2014-12-31
1510 2015-01-23 4,093,569,743 -38,000 59.27 6,906,119,125 2014-12-31
1511 2015-01-22 4,093,607,743 -1,000 59.28 6,906,119,125 2014-12-31
1512 2015-01-21 4,093,608,743 36,000 59.28 6,906,119,125 2014-12-31
1513 2015-01-20 4,093,572,743 -21,000 59.27 6,906,119,125 2014-12-31
1514 2015-01-19 4,093,593,743 -21,000 59.27 6,906,119,125 2014-12-31
1515 2015-01-16 4,093,614,743 -19,000 59.28 6,906,119,125 2014-12-31
1516 2015-01-15 4,093,633,743 -85,000 59.28 6,906,119,125 2014-12-31
1517 2015-01-14 4,093,718,743 -6,000 59.28 6,906,119,125 2014-12-31
1518 2015-01-13 4,093,724,743 -5,000 59.28 6,906,119,125 2014-12-31
1519 2015-01-12 4,093,729,743 -2,000 59.28 6,906,119,125 2014-12-31
1520 2015-01-09 4,093,731,743 -1,000 59.28 6,906,119,125 2014-12-31
1521 2015-01-07 4,093,732,743 -1,000 59.28 6,906,119,125 2014-12-31
1522 2015-01-06 4,093,733,743 -2,764,138 59.28 6,906,119,125 2014-12-31
1523 2015-01-05 4,096,497,881 -277,913 59.32 6,906,119,125 2014-12-31
1524 2015-01-02 4,096,775,794 -4,000 59.32 6,906,119,125 2014-12-31
1525 2014-12-31 4,096,779,794 45,796,713 59.32 6,906,119,125 2014-12-31
1526 2014-12-30 4,050,983,081 -2,000 59.05 6,860,317,412 2014-11-30
1527 2014-12-29 4,050,985,081 -831,740 59.05 6,860,317,412 2014-11-30
1528 2014-12-24 4,051,816,821 -54,000 59.06 6,860,317,412 2014-11-30
1529 2014-12-23 4,051,870,821 -1,000 59.06 6,860,317,412 2014-11-30
1530 2014-12-19 4,051,871,821 180,000 59.06 6,860,317,412 2014-11-30
1531 2014-12-18 4,051,691,821 182,000 59.06 6,860,317,412 2014-11-30
1532 2014-12-16 4,051,509,821 2,000 59.06 6,860,317,412 2014-11-30
1533 2014-12-15 4,051,507,821 -28,144,224 59.06 6,860,317,412 2014-11-30
1534 2014-12-12 4,079,652,045 -20,000 59.47 6,860,317,412 2014-11-30
1535 2014-12-11 4,079,672,045 -3,000 59.47 6,860,317,412 2014-11-30
1536 2014-12-10 4,079,675,045 -8,279,419 59.47 6,860,317,412 2014-11-30
1537 2014-12-09 4,087,954,464 -5,523,279 59.59 6,860,317,412 2014-11-30
1538 2014-12-08 4,093,477,743 -839,741 59.67 6,860,317,412 2014-11-30
1539 2014-12-05 4,094,317,484 -3,000 59.68 6,860,317,412 2014-11-30
1540 2014-12-04 4,094,320,484 -1,382,569 59.68 6,860,317,412 2014-11-30
1541 2014-12-03 4,095,703,053 -21,246,375 59.70 6,860,317,412 2014-11-30
1542 2014-12-02 4,116,949,428 -26,000 60.01 6,860,317,412 2014-11-30
1543 2014-12-01 4,116,975,428 48,261,937 60.01 6,860,317,412 2014-11-30
1544 2014-11-28 4,068,713,491 -1,104,655 59.73 6,812,032,475 2014-10-31
1545 2014-11-27 4,069,818,146 -1,657,483 59.74 6,812,032,475 2014-10-31
1546 2014-11-26 4,071,475,629 -36,994 59.77 6,812,032,475 2014-10-31
1547 2014-11-25 4,071,512,623 -18,000 59.77 6,812,032,475 2014-10-31
1548 2014-11-24 4,071,530,623 -1,105,655 59.77 6,812,032,475 2014-10-31
1549 2014-11-21 4,072,636,278 -2,759,139 59.79 6,812,032,475 2014-10-31
1550 2014-11-20 4,075,395,417 -3,862,795 59.83 6,812,032,475 2014-10-31
1551 2014-11-19 4,079,258,212 -7,729,591 59.88 6,812,032,475 2014-10-31
1552 2014-11-18 4,086,987,803 -1,000 60.00 6,812,032,475 2014-10-31
1553 2014-11-17 4,086,988,803 -8,000 60.00 6,812,032,475 2014-10-31
1554 2014-11-14 4,086,996,803 -13,000 60.00 6,812,032,475 2014-10-31
1555 2014-11-13 4,087,009,803 -5,581,279 60.00 6,812,032,475 2014-10-31
1556 2014-11-12 4,092,591,082 30,000 60.08 6,812,032,475 2014-10-31
1557 2014-11-11 4,092,561,082 -1,105,655 60.08 6,812,032,475 2014-10-31
1558 2014-11-10 4,093,666,737 10,000 60.09 6,812,032,475 2014-10-31
1559 2014-11-06 4,093,656,737 20,000 60.09 6,812,032,475 2014-10-31
1560 2014-11-04 4,093,636,737 -6,000 60.09 6,812,032,475 2014-10-31
1561 2014-10-31 4,093,642,737 30,622,449 60.09 6,812,032,475 2014-10-31
1562 2014-10-30 4,063,020,288 -1,000 59.91 6,781,406,026 2014-09-30
1563 2014-10-29 4,063,021,288 -1,000 59.91 6,781,406,026 2014-09-30
1564 2014-10-28 4,063,022,288 30,000 59.91 6,781,406,026 2014-09-30
1565 2014-10-24 4,062,992,288 -11,039,559 59.91 6,781,406,026 2014-09-30
1566 2014-10-23 4,074,031,847 -2,760,139 60.08 6,781,406,026 2014-09-30
1567 2014-10-22 4,076,791,986 -6,000 60.12 6,781,406,026 2014-09-30
1568 2014-10-21 4,076,797,986 -10,484,730 60.12 6,781,406,026 2014-09-30
1569 2014-10-17 4,087,282,716 15,000 60.27 6,781,406,026 2014-09-30
1570 2014-10-16 4,087,267,716 -9,105,160 60.27 6,781,406,026 2014-09-30
1571 2014-10-14 4,096,372,876 10,000 60.41 6,781,406,026 2014-09-30
1572 2014-10-13 4,096,362,876 -2,209,311 60.41 6,781,406,026 2014-09-30
1573 2014-10-10 4,098,572,187 -1,000 60.44 6,781,406,026 2014-09-30
1574 2014-10-09 4,098,573,187 1,000 60.44 6,781,406,026 2014-09-30
1575 2014-10-08 4,098,572,187 -2,000 60.44 6,781,406,026 2014-09-30
1576 2014-10-07 4,098,574,187 -49,953,427 60.44 6,781,406,026 2014-09-30
1577 2014-10-03 4,148,527,614 -8,000 61.18 6,781,406,026 2014-09-30
1578 2014-09-30 4,148,535,614 60,413,155 61.18 6,781,406,026 2014-09-30
1579 2014-09-29 4,088,122,459 -5,518,278 60.83 6,720,980,871 2014-08-31
1580 2014-09-25 4,093,640,737 -9,000 60.91 6,720,980,871 2014-08-31
1581 2014-09-22 4,093,649,737 -1,000 60.91 6,720,980,871 2014-08-31
1582 2014-09-19 4,093,650,737 -3,000 60.91 6,720,980,871 2014-08-31
1583 2014-09-17 4,093,653,737 -10,000 60.91 6,720,980,871 2014-08-31
1584 2014-09-16 4,093,663,737 -15,000 60.91 6,720,980,871 2014-08-31
1585 2014-09-15 4,093,678,737 -26,000 60.91 6,720,980,871 2014-08-31
1586 2014-09-12 4,093,704,737 -1,000 60.91 6,720,980,871 2014-08-31
1587 2014-09-11 4,093,705,737 -1,000 60.91 6,720,980,871 2014-08-31
1588 2014-09-10 4,093,706,737 -16,000 60.91 6,720,980,871 2014-08-31
1589 2014-09-08 4,093,722,737 -9,000 60.91 6,720,980,871 2014-08-31
1590 2014-09-05 4,093,731,737 -24,000 60.91 6,720,980,871 2014-08-31
1591 2014-09-04 4,093,755,737 -24,000 60.91 6,720,980,871 2014-08-31
1592 2014-09-03 4,093,779,737 -31,000 60.91 6,720,980,871 2014-08-31
1593 2014-09-02 4,093,810,737 -3,000 60.91 6,720,980,871 2014-08-31
1594 2014-09-01 4,093,813,737 -3,000 60.91 6,720,980,871 2014-08-31
1595 2014-08-29 4,093,816,737 -5,000 60.91 6,720,980,871 2014-08-26
1596 2014-08-28 4,093,821,737 -1,578,500 60.91 6,720,980,871 2014-08-26
1597 2014-08-27 4,095,400,237 -2,616,900 60.93 6,720,980,871 2014-08-26
1598 2014-08-26 4,098,017,137 4,194,400 60.97 6,720,980,871 2014-08-26
1599 2014-08-25 4,093,822,737 -3,000 60.95 6,716,785,471 2014-07-31
1600 2014-08-22 4,093,825,737 -6,000 60.95 6,716,785,471 2014-07-31
1601 2014-08-21 4,093,831,737 -69,000 60.95 6,716,785,471 2014-07-31
1602 2014-08-20 4,093,900,737 -33,000 60.95 6,716,785,471 2014-07-31
1603 2014-08-19 4,093,933,737 -60,000 60.95 6,716,785,471 2014-07-31
1604 2014-08-18 4,093,993,737 -2,000 60.95 6,716,785,471 2014-07-31
1605 2014-08-15 4,093,995,737 -3,000 60.95 6,716,785,471 2014-07-31
1606 2014-08-14 4,093,998,737 -1,000 60.95 6,716,785,471 2014-07-31
1607 2014-08-13 4,093,999,737 -2,000 60.95 6,716,785,471 2014-07-31
1608 2014-08-12 4,094,001,737 -7,000 60.95 6,716,785,471 2014-07-31
1609 2014-08-11 4,094,008,737 -5,000 60.95 6,716,785,471 2014-07-31
1610 2014-08-08 4,094,013,737 -5,000 60.95 6,716,785,471 2014-07-31
1611 2014-08-07 4,094,018,737 21,000 60.95 6,716,785,471 2014-07-31
1612 2014-08-06 4,093,997,737 -6,000 60.95 6,716,785,471 2014-07-31
1613 2014-08-05 4,094,003,737 -12,000 60.95 6,716,785,471 2014-07-31
1614 2014-08-04 4,094,015,737 1,000 60.95 6,716,785,471 2014-07-31
1615 2014-08-01 4,094,014,737 -2,000 60.95 6,716,785,471 2014-07-31
1616 2014-07-31 4,094,016,737 29,000 60.95 6,716,785,471 2014-07-31
1617 2014-07-30 4,093,987,737 27,000 60.95 6,716,785,471 2014-06-30
1618 2014-07-29 4,093,960,737 -12,000 60.95 6,716,785,471 2014-06-30
1619 2014-07-25 4,093,972,737 6,000 60.95 6,716,785,471 2014-06-30
1620 2014-07-23 4,093,966,737 -6,000 60.95 6,716,785,471 2014-06-30
1621 2014-07-22 4,093,972,737 -1,000 60.95 6,716,785,471 2014-06-30
1622 2014-07-21 4,093,973,737 -21,000 60.95 6,716,785,471 2014-06-30
1623 2014-07-18 4,093,994,737 -36,000 60.95 6,716,785,471 2014-06-30
1624 2014-07-17 4,094,030,737 -5,000 60.95 6,716,785,471 2014-06-30
1625 2014-07-16 4,094,035,737 -30,000 60.95 6,716,785,471 2014-06-30
1626 2014-07-15 4,094,065,737 -9,000 60.95 6,716,785,471 2014-06-30
1627 2014-07-14 4,094,074,737 -10,000 60.95 6,716,785,471 2014-06-30
1628 2014-07-11 4,094,084,737 -2,000 60.95 6,716,785,471 2014-06-30
1629 2014-07-10 4,094,086,737 -8,000 60.95 6,716,785,471 2014-06-30
1630 2014-07-09 4,094,094,737 -90,000 60.95 6,716,785,471 2014-06-30
1631 2014-07-08 4,094,184,737 -126,000 60.95 6,716,785,471 2014-06-30
1632 2014-07-07 4,094,310,737 -2,000 60.96 6,716,785,471 2014-06-30
1633 2014-07-04 4,094,312,737 -127,000 60.96 6,716,785,471 2014-06-30
1634 2014-07-03 4,094,439,737 -13,000 60.96 6,716,785,471 2014-06-30
1635 2014-07-02 4,094,452,737 -1,000 60.96 6,716,785,471 2014-06-30
1636 2014-06-30 4,094,453,737 231,821,374 60.96 6,716,785,471 2014-06-30
1637 2014-06-27 3,862,632,363 -100,000 59.56 6,484,859,097 2014-05-31
1638 2014-06-26 3,862,732,363 -4,759,981 59.57 6,484,859,097 2014-05-31
1639 2014-06-25 3,867,492,344 -1,000 59.64 6,484,859,097 2014-05-31
1640 2014-06-24 3,867,493,344 2,000 59.64 6,484,859,097 2014-05-31
1641 2014-06-23 3,867,491,344 -22,000 59.64 6,484,859,097 2014-05-31
1642 2014-06-18 3,867,513,344 -6,791,402 59.64 6,484,859,097 2014-05-31
1643 2014-06-17 3,874,304,746 -1,000 59.74 6,484,859,097 2014-05-31
1644 2014-06-16 3,874,305,746 -14,737,342 59.74 6,484,859,097 2014-05-31
1645 2014-06-13 3,889,043,088 -71,785,119 59.97 6,484,859,097 2014-05-31
1646 2014-06-12 3,960,828,207 -59,766,336 61.08 6,484,859,097 2014-05-31
1647 2014-06-11 4,020,594,543 -57,115,690 62.00 6,484,859,097 2014-05-31
1648 2014-06-10 4,077,710,233 -16,979,504 62.88 6,484,859,097 2014-05-31
1649 2014-06-05 4,094,689,737 -30,000 63.14 6,484,859,097 2014-05-31
1650 2014-06-03 4,094,719,737 45,858,740 63.14 6,484,859,097 2014-05-31
1651 2014-05-29 4,048,860,997 -9,831,532 62.88 6,438,999,357 2014-04-30
1652 2014-05-28 4,058,692,529 -4,425,967 63.03 6,438,999,357 2014-04-30
1653 2014-05-27 4,063,118,496 -3,546,818 63.10 6,438,999,357 2014-04-30
1654 2014-05-26 4,066,665,314 -28,063,423 63.16 6,438,999,357 2014-04-30
1655 2014-05-14 4,094,728,737 25,000 63.59 6,438,999,357 2014-04-30
1656 2014-05-13 4,094,703,737 20,000 63.59 6,438,999,357 2014-04-30
1657 2014-05-12 4,094,683,737 6,000 63.59 6,438,999,357 2014-04-30
1658 2014-05-09 4,094,677,737 -1,000 63.59 6,438,999,357 2014-04-30
1659 2014-05-08 4,094,678,737 37,000 63.59 6,438,999,357 2014-04-30
1660 2014-05-07 4,094,641,737 121,001 63.59 6,438,999,357 2014-04-30
1661 2014-05-02 4,094,520,736 7,000 63.59 6,438,999,357 2014-04-30
1662 2014-04-29 4,094,513,736 -11,000 63.59 6,438,999,357 2014-03-31
1663 2014-04-24 4,094,524,736 30,000 63.59 6,438,999,357 2014-03-31
1664 2014-04-22 4,094,494,736 10,000 63.59 6,438,999,357 2014-03-31
1665 2014-04-16 4,094,484,736 -2,000 63.59 6,438,999,357 2014-03-31
1666 2014-04-15 4,094,486,736 13,000 63.59 6,438,999,357 2014-03-31
1667 2014-04-11 4,094,473,736 -9,000 63.59 6,438,999,357 2014-03-31
1668 2014-04-09 4,094,482,736 12,000 63.59 6,438,999,357 2014-03-31
1669 2014-04-07 4,094,470,736 -1,000 63.59 6,438,999,357 2014-03-31
1670 2014-04-04 4,094,471,736 -1,000 63.59 6,438,999,357 2014-03-31
1671 2014-04-03 4,094,472,736 509,000 63.59 6,438,999,357 2014-03-31
1672 2014-04-01 4,093,963,736 -4,000 63.58 6,438,999,357 2014-03-31
1673 2014-03-31 4,093,967,736 -9,000 63.58 6,438,999,357 2014-03-31
1674 2014-03-28 4,093,976,736 142,000 63.58 6,438,999,357 2014-02-28
1675 2014-03-27 4,093,834,736 10,000 63.58 6,438,999,357 2014-02-28
1676 2014-03-26 4,093,824,736 39,000 63.58 6,438,999,357 2014-02-28
1677 2014-03-25 4,093,785,736 1,299,000 63.58 6,438,999,357 2014-02-28
1678 2014-03-20 4,092,486,736 30,000 63.56 6,438,999,357 2014-02-28
1679 2014-03-19 4,092,456,736 2,000 63.56 6,438,999,357 2014-02-28
1680 2014-03-18 4,092,454,736 24,000 63.56 6,438,999,357 2014-02-28
1681 2014-03-14 4,092,430,736 -3,000 63.56 6,438,999,357 2014-02-28
1682 2014-03-13 4,092,433,736 1,000 63.56 6,438,999,357 2014-02-28
1683 2014-03-12 4,092,432,736 -1,000 63.56 6,438,999,357 2014-02-28
1684 2014-03-11 4,092,433,736 -3,000 63.56 6,438,999,357 2014-02-28
1685 2014-03-07 4,092,436,736 -5,000 63.56 6,438,999,357 2014-02-28
1686 2014-03-06 4,092,441,736 -2,000 63.56 6,438,999,357 2014-02-28
1687 2014-03-05 4,092,443,736 -2,000 63.56 6,438,999,357 2014-02-28
1688 2014-03-04 4,092,445,736 4,000 63.56 6,438,999,357 2014-02-28
1689 2014-03-03 4,092,441,736 -3,000 63.56 6,438,999,357 2014-02-28
1690 2014-02-26 4,092,444,736 1,000 63.56 6,438,999,357 2014-01-31
1691 2014-02-25 4,092,443,736 -5,000 63.56 6,438,999,357 2014-01-31
1692 2014-02-20 4,092,448,736 -51,000 63.56 6,438,999,357 2014-01-31
1693 2014-02-18 4,092,499,736 38,000 63.56 6,438,999,357 2014-01-31
1694 2014-02-17 4,092,461,736 -1,000 63.56 6,438,999,357 2014-01-31
1695 2014-02-12 4,092,462,736 20,000 63.56 6,438,999,357 2014-01-31
1696 2014-02-10 4,092,442,736 4,000 63.56 6,438,999,357 2014-01-31
1697 2014-02-04 4,092,438,736 34,845,935 63.56 6,438,999,357 2014-01-31
1698 2014-01-28 4,057,592,801 -12,000 63.36 6,404,153,422 2013-12-31
1699 2014-01-24 4,057,604,801 -3,922,488 63.36 6,404,153,422 2013-12-31
1700 2014-01-23 4,061,527,289 -3,121,244 63.42 6,404,153,422 2013-12-31
1701 2014-01-21 4,064,648,533 -4,722,488 63.47 6,404,153,422 2013-12-31
1702 2014-01-20 4,069,371,021 -14,000 63.54 6,404,153,422 2013-12-31
1703 2014-01-17 4,069,385,021 -9,957,982 63.54 6,404,153,422 2013-12-31
1704 2014-01-16 4,079,343,003 -4,356,742 63.70 6,404,153,422 2013-12-31
1705 2014-01-15 4,083,699,745 -4,978,991 63.77 6,404,153,422 2013-12-31
1706 2014-01-10 4,088,678,736 -2,000 63.84 6,404,153,422 2013-12-31
1707 2014-01-09 4,088,680,736 -2,000 63.84 6,404,153,422 2013-12-31
1708 2014-01-08 4,088,682,736 6,000 63.84 6,404,153,422 2013-12-31
1709 2014-01-07 4,088,676,736 -6,000 63.84 6,404,153,422 2013-12-31
1710 2014-01-06 4,088,682,736 -6,000 63.84 6,404,153,422 2013-12-31
1711 2014-01-03 4,088,688,736 50,000 63.84 6,404,153,422 2013-12-31
1712 2013-12-30 4,088,638,736 -1,000 63.84 6,404,153,422 2013-11-30
1713 2013-12-27 4,088,639,736 -3,000 63.84 6,404,153,422 2013-11-30
1714 2013-12-18 4,088,642,736 -1,000 63.84 6,404,153,422 2013-11-30
1715 2013-12-17 4,088,643,736 -5,000 63.84 6,404,153,422 2013-11-30
1716 2013-12-13 4,088,648,736 -2,000 63.84 6,404,153,422 2013-11-30
1717 2013-12-12 4,088,650,736 33,000 63.84 6,404,153,422 2013-11-30
1718 2013-12-11 4,088,617,736 -1,000 63.84 6,404,153,422 2013-11-30
1719 2013-12-10 4,088,618,736 -3,000 63.84 6,404,153,422 2013-11-30
1720 2013-12-09 4,088,621,736 -32,000 63.84 6,404,153,422 2013-11-30
1721 2013-12-06 4,088,653,736 12,000 63.84 6,404,153,422 2013-11-30
1722 2013-12-05 4,088,641,736 -1,000 63.84 6,404,153,422 2013-11-30
1723 2013-12-04 4,088,642,736 -4,000 63.84 6,404,153,422 2013-11-30
1724 2013-12-03 4,088,646,736 -6,000 63.84 6,404,153,422 2013-11-30
1725 2013-12-02 4,088,652,736 6,595,838 63.84 6,404,153,422 2013-11-30
1726 2013-11-28 4,082,056,898 -6,596,838 63.81 6,397,557,584 2013-11-25
1727 2013-11-27 4,088,653,736 -27,522,400 63.91 6,397,557,584 2013-11-25
1728 2013-11-26 4,116,176,136 -17,925,767 64.34 6,397,557,584 2013-11-25
1729 2013-11-25 4,134,101,903 587,134,786 64.62 6,397,557,584 2013-11-25
1730 2013-11-20 3,546,967,117 -2,000 61.04 5,810,422,798 2013-10-31
1731 2013-11-18 3,546,969,117 -4,000 61.04 5,810,422,798 2013-10-31
1732 2013-11-13 3,546,973,117 -2,000 61.05 5,810,422,798 2013-10-31
1733 2013-11-11 3,546,975,117 -8,000 61.05 5,810,422,798 2013-10-31
1734 2013-11-08 3,546,983,117 -1,000 61.05 5,810,422,798 2013-10-31
1735 2013-11-07 3,546,984,117 -6,000 61.05 5,810,422,798 2013-10-31
1736 2013-11-05 3,546,990,117 -1,000 61.05 5,810,422,798 2013-10-31
1737 2013-11-04 3,546,991,117 -1,746,296 61.05 5,810,422,798 2013-10-31
1738 2013-11-01 3,548,737,413 -1,000 61.08 5,810,422,798 2013-10-31
1739 2013-10-31 3,548,738,413 1,742,296 61.08 5,810,422,798 2013-10-31
1740 2013-10-30 3,546,996,117 -2,000 61.06 5,808,680,502 2013-09-30
1741 2013-10-29 3,546,998,117 -1,000 61.06 5,808,680,502 2013-09-30
1742 2013-10-28 3,546,999,117 -34,000 61.06 5,808,680,502 2013-09-30
1743 2013-10-25 3,547,033,117 30,000 61.06 5,808,680,502 2013-09-30
1744 2013-10-24 3,547,003,117 -1,000 61.06 5,808,680,502 2013-09-30
1745 2013-10-23 3,547,004,117 35,000 61.06 5,808,680,502 2013-09-30
1746 2013-10-21 3,546,969,117 -1,000 61.06 5,808,680,502 2013-09-30
1747 2013-10-18 3,546,970,117 -3,000 61.06 5,808,680,502 2013-09-30
1748 2013-10-16 3,546,973,117 -5,000 61.06 5,808,680,502 2013-09-30
1749 2013-10-15 3,546,978,117 -16,000 61.06 5,808,680,502 2013-09-30
1750 2013-10-08 3,546,994,117 -1,000 61.06 5,808,680,502 2013-09-30
1751 2013-10-03 3,546,995,117 -1,000 61.06 5,808,680,502 2013-09-30
1752 2013-10-02 3,546,996,117 -108,000 61.06 5,808,680,502 2013-09-30
1753 2013-09-30 3,547,104,117 6,222,488 61.07 5,808,680,502 2013-09-30
1754 2013-09-25 3,540,881,629 -2,000 61.02 5,802,458,014 2013-08-31
1755 2013-09-24 3,540,883,629 -6,211,488 61.02 5,802,458,014 2013-08-31
1756 2013-09-23 3,547,095,117 -10,000 61.13 5,802,458,014 2013-08-31
1757 2013-09-19 3,547,105,117 -7,000 61.13 5,802,458,014 2013-08-31
1758 2013-09-18 3,547,112,117 49,000 61.13 5,802,458,014 2013-08-31
1759 2013-09-17 3,547,063,117 -1,000 61.13 5,802,458,014 2013-08-31
1760 2013-09-16 3,547,064,117 -6,000 61.13 5,802,458,014 2013-08-31
1761 2013-09-12 3,547,070,117 -2,000 61.13 5,802,458,014 2013-08-31
1762 2013-09-11 3,547,072,117 -2,000 61.13 5,802,458,014 2013-08-31
1763 2013-09-10 3,547,074,117 -9,000 61.13 5,802,458,014 2013-08-31
1764 2013-09-05 3,547,083,117 99,000 61.13 5,802,458,014 2013-08-31
1765 2013-09-02 3,546,984,117 22,365,382 61.13 5,802,458,014 2013-08-31
1766 2013-08-28 3,524,618,735 -4,000 60.99 5,779,248,135 2013-07-31
1767 2013-08-27 3,524,622,735 -2,000 60.99 5,779,248,135 2013-07-31
1768 2013-08-26 3,524,624,735 -7,000 60.99 5,779,248,135 2013-07-31
1769 2013-08-23 3,524,631,735 -4,000 60.99 5,779,248,135 2013-07-31
1770 2013-08-22 3,524,635,735 -1,000 60.99 5,779,248,135 2013-07-31
1771 2013-08-21 3,524,636,735 8,000 60.99 5,779,248,135 2013-07-31
1772 2013-08-20 3,524,628,735 -623,248 60.99 5,779,248,135 2013-07-31
1773 2013-08-19 3,525,251,983 -11,204,479 61.00 5,779,248,135 2013-07-31
1774 2013-08-16 3,536,456,462 -1,256,497 61.19 5,779,248,135 2013-07-31
1775 2013-08-12 3,537,712,959 -6,000 61.21 5,779,248,135 2013-07-31
1776 2013-08-08 3,537,718,959 -6,222,488 61.21 5,779,248,135 2013-07-31
1777 2013-08-07 3,543,941,447 -2,679,670 61.32 5,779,248,135 2013-07-31
1778 2013-08-06 3,546,621,117 -10,000 61.37 5,779,248,135 2013-07-31
1779 2013-08-05 3,546,631,117 -3,000 61.37 5,779,248,135 2013-07-31
1780 2013-08-02 3,546,634,117 -8,000 61.37 5,779,248,135 2013-07-31
1781 2013-08-01 3,546,642,117 -32,000 61.37 5,779,248,135 2013-07-31
1782 2013-07-31 3,546,674,117 34,932,286 61.37 5,779,248,135 2013-07-31
1783 2013-07-30 3,511,741,831 -11,000 61.19 5,738,797,284 2013-06-30
1784 2013-07-26 3,511,752,831 -2,000 61.19 5,738,797,284 2013-06-30
1785 2013-07-25 3,511,754,831 -1,555,622 61.19 5,738,797,284 2013-06-30
1786 2013-07-24 3,513,310,453 -14,623,848 61.22 5,738,797,284 2013-06-30
1787 2013-07-23 3,527,934,301 -5,352,339 61.48 5,738,797,284 2013-06-30
1788 2013-07-22 3,533,286,640 6,000 61.57 5,738,797,284 2013-06-30
1789 2013-07-19 3,533,280,640 -6,000 61.57 5,738,797,284 2013-06-30
1790 2013-07-17 3,533,286,640 -10,000 61.57 5,738,797,284 2013-06-30
1791 2013-07-16 3,533,296,640 -4,235,970 61.57 5,738,797,284 2013-06-30
1792 2013-07-15 3,537,532,610 -2,240,095 61.64 5,738,797,284 2013-06-30
1793 2013-07-12 3,539,772,705 -5,475,790 61.68 5,738,797,284 2013-06-30
1794 2013-07-11 3,545,248,495 -5,000 61.78 5,738,797,284 2013-06-30
1795 2013-07-10 3,545,253,495 -2,000 61.78 5,738,797,284 2013-06-30
1796 2013-07-09 3,545,255,495 -2,000 61.78 5,738,797,284 2013-06-30
1797 2013-07-08 3,545,257,495 -13,000 61.78 5,738,797,284 2013-06-30
1798 2013-07-05 3,545,270,495 -1,565,622 61.78 5,738,797,284 2013-06-30
1799 2013-07-04 3,546,836,117 -2,000 61.80 5,738,797,284 2013-06-30
1800 2013-07-03 3,546,838,117 -53,000 61.80 5,738,797,284 2013-06-30
1801 2013-07-02 3,546,891,117 60,420,363 61.81 5,738,797,284 2013-06-30
1802 2013-06-26 3,486,470,754 -3,484,593 61.42 5,676,883,524 2013-05-31
1803 2013-06-25 3,489,955,347 1,000 61.48 5,676,883,524 2013-05-31
1804 2013-06-24 3,489,954,347 -8,090,235 61.48 5,676,883,524 2013-05-31
1805 2013-06-20 3,498,044,582 -4,000 61.62 5,676,883,524 2013-05-31
1806 2013-06-19 3,498,048,582 -11,326,929 61.62 5,676,883,524 2013-05-31
1807 2013-06-18 3,509,375,511 -37,566,606 61.82 5,676,883,524 2013-05-31
1808 2013-06-14 3,546,942,117 -2,000 62.48 5,676,883,524 2013-05-31
1809 2013-06-13 3,546,944,117 -10,000 62.48 5,676,883,524 2013-05-31
1810 2013-06-07 3,546,954,117 -1,000 62.48 5,676,883,524 2013-05-31
1811 2013-06-06 3,546,955,117 -4,000 62.48 5,676,883,524 2013-05-31
1812 2013-06-05 3,546,959,117 -1,000 62.48 5,676,883,524 2013-05-31
1813 2013-06-04 3,546,960,117 7,000 62.48 5,676,883,524 2013-05-31
1814 2013-05-31 3,546,953,117 62,989,250 62.48 5,676,883,524 2013-05-31
1815 2013-05-30 3,483,963,867 -2,000 62.06 5,613,893,274 2013-04-30
1816 2013-05-29 3,483,965,867 -8,917,715 62.06 5,613,893,274 2013-04-30
1817 2013-05-28 3,492,883,582 -105,000 62.22 5,613,893,274 2013-04-30
1818 2013-05-27 3,492,988,582 -56,000 62.22 5,613,893,274 2013-04-30
1819 2013-05-24 3,493,044,582 -48,139,059 62.22 5,613,893,274 2013-04-30
1820 2013-05-23 3,541,183,641 -3,000 63.08 5,613,893,274 2013-04-30
1821 2013-05-22 3,541,186,641 12,000 63.08 5,613,893,274 2013-04-30
1822 2013-05-21 3,541,174,641 -8,940 63.08 5,613,893,274 2013-04-30
1823 2013-05-20 3,541,183,581 -5,000 63.08 5,613,893,274 2013-04-30
1824 2013-05-15 3,541,188,581 -4,000 63.08 5,613,893,274 2013-04-30
1825 2013-05-14 3,541,192,581 -27,000 63.08 5,613,893,274 2013-04-30
1826 2013-05-13 3,541,219,581 -54,000 63.08 5,613,893,274 2013-04-30
1827 2013-05-10 3,541,273,581 -5,952,476 63.08 5,613,893,274 2013-04-30
1828 2013-05-09 3,547,226,057 -8,000 63.19 5,613,893,274 2013-04-30
1829 2013-05-08 3,547,234,057 -45,000 63.19 5,613,893,274 2013-04-30
1830 2013-05-07 3,547,279,057 -4,000 63.19 5,613,893,274 2013-04-30
1831 2013-05-06 3,547,283,057 -5,970,476 63.19 5,613,893,274 2013-04-30
1832 2013-05-03 3,553,253,533 -9,000 63.29 5,613,893,274 2013-04-30
1833 2013-04-30 3,553,262,533 7,327,670 63.29 5,613,893,274 2013-04-30
1834 2013-04-26 3,545,934,863 -2,000 63.25 5,606,524,604 2013-03-31
1835 2013-04-25 3,545,936,863 -6,000 63.25 5,606,524,604 2013-03-31
1836 2013-04-24 3,545,942,863 -1,446,194 63.25 5,606,524,604 2013-03-31
1837 2013-04-23 3,547,389,057 1,000 63.27 5,606,524,604 2013-03-31
1838 2013-04-22 3,547,388,057 -5,000 63.27 5,606,524,604 2013-03-31
1839 2013-04-19 3,547,393,057 -22,000 63.27 5,606,524,604 2013-03-31
1840 2013-04-17 3,547,415,057 -900 63.27 5,606,524,604 2013-03-31
1841 2013-04-16 3,547,415,957 -20,000 63.27 5,606,524,604 2013-03-31
1842 2013-04-15 3,547,435,957 -6,000 63.27 5,606,524,604 2013-03-31
1843 2013-04-12 3,547,441,957 -50,000 63.27 5,606,524,604 2013-03-31
1844 2013-04-11 3,547,491,957 7,000 63.27 5,606,524,604 2013-03-31
1845 2013-04-09 3,547,484,957 10,000 63.27 5,606,524,604 2013-03-31
1846 2013-04-08 3,547,474,957 -1,000 63.27 5,606,524,604 2013-03-31
1847 2013-04-03 3,547,475,957 -20,000 63.27 5,606,524,604 2013-03-31
1848 2013-03-28 3,547,495,957 -1,000 63.27 5,606,524,604 2013-02-28
1849 2013-03-26 3,547,496,957 -500 63.27 5,606,524,604 2013-02-28
1850 2013-03-25 3,547,497,457 -10,000 63.27 5,606,524,604 2013-02-28
1851 2013-03-22 3,547,507,457 -1,000 63.27 5,606,524,604 2013-02-28
1852 2013-03-15 3,547,508,457 -1,000 63.27 5,606,524,604 2013-02-28
1853 2013-03-13 3,547,509,457 -2,000 63.27 5,606,524,604 2013-02-28
1854 2013-03-12 3,547,511,457 -1,000 63.27 5,606,524,604 2013-02-28
1855 2013-03-11 3,547,512,457 -11,884,953 63.27 5,606,524,604 2013-02-28
1856 2013-03-08 3,559,397,410 -52,000 63.49 5,606,524,604 2013-02-28
1857 2013-03-06 3,559,449,410 -1,000 63.49 5,606,524,604 2013-02-28
1858 2013-03-05 3,559,450,410 19,000 63.49 5,606,524,604 2013-02-28
1859 2013-03-04 3,559,431,410 -2,973,238 63.49 5,606,524,604 2013-02-28
1860 2013-02-28 3,562,404,648 54,956,332 63.54 5,606,524,604 2013-02-28
1861 2013-02-27 3,507,448,316 -11,238,281 63.19 5,550,308,777 2013-01-31
1862 2013-02-26 3,518,686,597 -21,000 63.40 5,550,308,777 2013-01-31
1863 2013-02-22 3,518,707,597 -1,000 63.40 5,550,308,777 2013-01-31
1864 2013-02-21 3,518,708,597 -10,000 63.40 5,550,308,777 2013-01-31
1865 2013-02-20 3,518,718,597 -1,000 63.40 5,550,308,777 2013-01-31
1866 2013-02-19 3,518,719,597 -2,000 63.40 5,550,308,777 2013-01-31
1867 2013-02-18 3,518,721,597 -6,000 63.40 5,550,308,777 2013-01-31
1868 2013-02-08 3,518,727,597 -28,941,860 63.40 5,550,308,777 2013-01-31
1869 2013-02-07 3,547,669,457 -6,000 63.92 5,550,308,777 2013-01-31
1870 2013-02-06 3,547,675,457 -38,000 63.92 5,550,308,777 2013-01-31
1871 2013-02-05 3,547,713,457 -71,000 63.92 5,550,308,777 2013-01-31
1872 2013-02-04 3,547,784,457 -29,000 63.92 5,550,308,777 2013-01-31
1873 2013-02-01 3,547,813,457 -28,500 63.92 5,550,308,777 2013-01-31
1874 2013-01-31 3,547,841,957 -7,000 63.92 5,550,308,777 2013-01-31
1875 2013-01-30 3,547,848,957 -3,000 63.92 5,550,308,777 2012-12-31
1876 2013-01-29 3,547,851,957 -1,000 63.92 5,550,308,777 2012-12-31
1877 2013-01-25 3,547,852,957 -50,000 63.92 5,550,308,777 2012-12-31
1878 2013-01-24 3,547,902,957 -6,000 63.92 5,550,308,777 2012-12-31
1879 2013-01-23 3,547,908,957 -4,000 63.92 5,550,308,777 2012-12-31
1880 2013-01-22 3,547,912,957 -1,000 63.92 5,550,308,777 2012-12-31
1881 2013-01-21 3,547,913,957 -5,000 63.92 5,550,308,777 2012-12-31
1882 2013-01-18 3,547,918,957 -18,000 63.92 5,550,308,777 2012-12-31
1883 2013-01-17 3,547,936,957 -12,000 63.92 5,550,308,777 2012-12-31
1884 2013-01-16 3,547,948,957 -2,000 63.92 5,550,308,777 2012-12-31
1885 2013-01-15 3,547,950,957 -28,000 63.92 5,550,308,777 2012-12-31
1886 2013-01-14 3,547,978,957 -16,000 63.92 5,550,308,777 2012-12-31
1887 2013-01-11 3,547,994,957 -7,000 63.92 5,550,308,777 2012-12-31
1888 2013-01-10 3,548,001,957 -20,000 63.92 5,550,308,777 2012-12-31
1889 2013-01-09 3,548,021,957 -2,000 63.92 5,550,308,777 2012-12-31
1890 2013-01-08 3,548,023,957 2,000 63.92 5,550,308,777 2012-12-31
1891 2013-01-07 3,548,021,957 -6,000 63.92 5,550,308,777 2012-12-31
1892 2013-01-04 3,548,027,957 -133,000 63.92 5,550,308,777 2012-12-31
1893 2013-01-03 3,548,160,957 -103,000 63.93 5,550,308,777 2012-12-31
1894 2013-01-02 3,548,263,957 -3,000 63.93 5,550,308,777 2012-12-31
1895 2012-12-31 3,548,266,957 -4,000 63.93 5,550,308,777 2012-12-31
1896 2012-12-28 3,548,270,957 -1,000 63.93 5,550,308,777 2012-11-30
1897 2012-12-24 3,548,271,957 -1,000 63.93 5,550,308,777 2012-11-30
1898 2012-12-21 3,548,272,957 -12,000 63.93 5,550,308,777 2012-11-30
1899 2012-12-20 3,548,284,957 -1,000 63.93 5,550,308,777 2012-11-30
1900 2012-12-19 3,548,285,957 -2,000 63.93 5,550,308,777 2012-11-30
1901 2012-12-18 3,548,287,957 -4,000 63.93 5,550,308,777 2012-11-30
1902 2012-12-17 3,548,291,957 -41,000 63.93 5,550,308,777 2012-11-30
1903 2012-12-14 3,548,332,957 -178,000 63.93 5,550,308,777 2012-11-30
1904 2012-12-13 3,548,510,957 -34,000 63.93 5,550,308,777 2012-11-30
1905 2012-12-12 3,548,544,957 -2,000 63.93 5,550,308,777 2012-11-30
1906 2012-12-11 3,548,546,957 -1,000 63.93 5,550,308,777 2012-11-30
1907 2012-12-10 3,548,547,957 -14,000 63.93 5,550,308,777 2012-11-30
1908 2012-12-07 3,548,561,957 -165,000 63.93 5,550,308,777 2012-11-30
1909 2012-12-05 3,548,726,957 -1,000 63.94 5,550,308,777 2012-11-30
1910 2012-12-03 3,548,727,957 -6,000 63.94 5,550,308,777 2012-11-30
1911 2012-11-30 3,548,733,957 -2,000 63.94 5,550,308,777 2012-11-30
1912 2012-11-27 3,548,735,957 -1,000 63.94 5,550,308,777 2012-10-31
1913 2012-11-22 3,548,736,957 -21,000 63.94 5,550,308,777 2012-10-31
1914 2012-11-20 3,548,757,957 -1,000 63.94 5,550,308,777 2012-10-31
1915 2012-11-19 3,548,758,957 -1,000 63.94 5,550,308,777 2012-10-31
1916 2012-11-16 3,548,759,957 -5,000 63.94 5,550,308,777 2012-10-31
1917 2012-11-12 3,548,764,957 -19,000 63.94 5,550,308,777 2012-10-31
1918 2012-11-09 3,548,783,957 -1,000 63.94 5,550,308,777 2012-10-31
1919 2012-11-07 3,548,784,957 -2,000 63.94 5,550,308,777 2012-10-31
1920 2012-11-06 3,548,786,957 150,000 63.94 5,550,308,777 2012-10-31
1921 2012-11-02 3,548,636,957 12,000 63.94 5,550,308,777 2012-10-31
1922 2012-10-30 3,548,624,957 -8,000 63.94 5,550,308,777 2012-09-30
1923 2012-10-26 3,548,632,957 8,000 63.94 5,550,308,777 2012-09-30
1924 2012-10-25 3,548,624,957 -15,000 63.94 5,550,308,777 2012-09-30
1925 2012-10-24 3,548,639,957 -7,000 63.94 5,550,308,777 2012-09-30
1926 2012-10-22 3,548,646,957 -10,000 63.94 5,550,308,777 2012-09-30
1927 2012-10-19 3,548,656,957 29,000 63.94 5,550,308,777 2012-09-30
1928 2012-10-18 3,548,627,957 -3,000 63.94 5,550,308,777 2012-09-30
1929 2012-10-16 3,548,630,957 -37,000 63.94 5,550,308,777 2012-09-30
1930 2012-10-15 3,548,667,957 -2,000 63.94 5,550,308,777 2012-09-30
1931 2012-10-12 3,548,669,957 -2,000 63.94 5,550,308,777 2012-09-30
1932 2012-10-09 3,548,671,957 -2,000 63.94 5,550,308,777 2012-09-30
1933 2012-10-08 3,548,673,957 25,000 63.94 5,550,308,777 2012-09-30
1934 2012-10-04 3,548,648,957 10,000 63.94 5,550,308,777 2012-09-30
1935 2012-10-03 3,548,638,957 -5,000 63.94 5,550,308,777 2012-09-30
1936 2012-09-28 3,548,643,957 -2,000 63.94 5,550,308,777 2012-08-31
1937 2012-09-27 3,548,645,957 -1,000 63.94 5,550,308,777 2012-08-31
1938 2012-09-26 3,548,646,957 -1,000 63.94 5,550,308,777 2012-08-31
1939 2012-09-24 3,548,647,957 -1,000 63.94 5,550,308,777 2012-08-31
1940 2012-09-19 3,548,648,957 -1,000 63.94 5,550,308,777 2012-08-31
1941 2012-09-18 3,548,649,957 2,000 63.94 5,550,308,777 2012-08-31
1942 2012-09-17 3,548,647,957 -1,000 63.94 5,550,308,777 2012-08-31
1943 2012-09-12 3,548,648,957 -2,000 63.94 5,550,308,777 2012-08-31
1944 2012-09-07 3,548,650,957 11,000 63.94 5,550,308,777 2012-08-31
1945 2012-09-06 3,548,639,957 -1,000 63.94 5,550,308,777 2012-08-31
1946 2012-09-03 3,548,640,957 -6,000 63.94 5,550,308,777 2012-08-31
1947 2012-08-30 3,548,646,957 -1,000 63.94 5,550,308,777 2012-08-29
1948 2012-08-29 3,548,647,957 443,247,000 63.94 5,550,308,777 2012-08-29
1949 2012-08-28 3,105,400,957 29,000 60.81 5,107,060,777 2012-07-31
1950 2012-08-27 3,105,371,957 -2,000 60.81 5,107,060,777 2012-07-31
1951 2012-08-23 3,105,373,957 -10,000 60.81 5,107,060,777 2012-07-31
1952 2012-08-22 3,105,383,957 -1,000 60.81 5,107,060,777 2012-07-31
1953 2012-08-21 3,105,384,957 -7,000 60.81 5,107,060,777 2012-07-31
1954 2012-08-20 3,105,391,957 -11,850,000 60.81 5,107,060,777 2012-07-31
1955 2012-08-17 3,117,241,957 -20,000 61.04 5,107,060,777 2012-07-31
1956 2012-08-14 3,117,261,957 -1,000 61.04 5,107,060,777 2012-07-31
1957 2012-08-13 3,117,262,957 -20,000 61.04 5,107,060,777 2012-07-31
1958 2012-08-10 3,117,282,957 -2,000 61.04 5,107,060,777 2012-07-31
1959 2012-08-09 3,117,284,957 -5,000 61.04 5,107,060,777 2012-07-31
1960 2012-08-08 3,117,289,957 -20,000 61.04 5,107,060,777 2012-07-31
1961 2012-08-07 3,117,309,957 -1,000 61.04 5,107,060,777 2012-07-31
1962 2012-08-02 3,117,310,957 -23,000 61.04 5,107,060,777 2012-07-31
1963 2012-08-01 3,117,333,957 -400,010,000 61.04 5,107,060,777 2012-07-31
1964 2012-07-31 3,517,343,957 -45,000 68.87 5,107,060,777 2012-07-31
1965 2012-07-30 3,517,388,957 -1,000 68.87 5,107,060,777 2012-06-30
1966 2012-07-27 3,517,389,957 -4,000 68.87 5,107,060,777 2012-06-30
1967 2012-07-23 3,517,393,957 -2,000 68.87 5,107,060,777 2012-06-30
1968 2012-07-20 3,517,395,957 -22,000 68.87 5,107,060,777 2012-06-30
1969 2012-07-19 3,517,417,957 -10,000 68.87 5,107,060,777 2012-06-30
1970 2012-07-18 3,517,427,957 -124,000 68.87 5,107,060,777 2012-06-30
1971 2012-07-17 3,517,551,957 -1,000 68.88 5,107,060,777 2012-06-30
1972 2012-07-13 3,517,552,957 -1,000 68.88 5,107,060,777 2012-06-30
1973 2012-07-11 3,517,553,957 1,000 68.88 5,107,060,777 2012-06-30
1974 2012-07-09 3,517,552,957 19,000 68.88 5,107,060,777 2012-06-30
1975 2012-07-04 3,517,533,957 -10,000 68.88 5,107,060,777 2012-06-30
1976 2012-06-29 3,517,543,957 -2,000 68.88 5,107,060,777 2012-05-31
1977 2012-06-28 3,517,545,957 25,000 68.88 5,107,060,777 2012-05-31
1978 2012-06-27 3,517,520,957 -255,000 68.88 5,107,060,777 2012-05-31
1979 2012-06-22 3,517,775,957 -1,000 68.88 5,107,060,777 2012-05-31
1980 2012-06-21 3,517,776,957 -5,000 68.88 5,107,060,777 2012-05-31
1981 2012-06-19 3,517,781,957 -21,000 68.88 5,107,060,777 2012-05-31
1982 2012-06-18 3,517,802,957 -5,000 68.88 5,107,060,777 2012-05-31
1983 2012-06-15 3,517,807,957 7,000 68.88 5,107,060,777 2012-05-31
1984 2012-06-14 3,517,800,957 -4,000 68.88 5,107,060,777 2012-05-31
1985 2012-06-12 3,517,804,957 -5,000 68.88 5,107,060,777 2012-05-31
1986 2012-06-11 3,517,809,957 -5,000 68.88 5,107,060,777 2012-05-31
1987 2012-06-08 3,517,814,957 -1,000 68.88 5,107,060,777 2012-05-31
1988 2012-06-07 3,517,815,957 5,000 68.88 5,107,060,777 2012-05-31
1989 2012-06-01 3,517,810,957 -1,000 68.88 5,107,060,777 2012-05-31
1990 2012-05-30 3,517,811,957 40,000 68.88 5,107,060,777 2012-04-30
1991 2012-05-29 3,517,771,957 3,000 68.88 5,107,060,777 2012-04-30
1992 2012-05-25 3,517,768,957 -1,000 68.88 5,107,060,777 2012-04-30
1993 2012-05-22 3,517,769,957 -6,000 68.88 5,107,060,777 2012-04-30
1994 2012-05-18 3,517,775,957 -2,000 68.88 5,107,060,777 2012-04-30
1995 2012-05-16 3,517,777,957 -1,000 68.88 5,107,060,777 2012-04-30
1996 2012-05-14 3,517,778,957 3,000 68.88 5,107,060,777 2012-04-30
1997 2012-05-10 3,517,775,957 -3,000 68.88 5,107,060,777 2012-04-30
1998 2012-05-09 3,517,778,957 -1,000 68.88 5,107,060,777 2012-04-30
1999 2012-05-08 3,517,779,957 -3,000 68.88 5,107,060,777 2012-04-30
2000 2012-05-07 3,517,782,957 99,000 68.88 5,107,060,777 2012-04-30
2001 2012-05-04 3,517,683,957 -10,000 68.88 5,107,060,777 2012-04-30
2002 2012-05-02 3,517,693,957 2,000 68.88 5,107,060,777 2012-04-30
2003 2012-04-30 3,517,691,957 -4,000 68.88 5,107,060,777 2012-04-30
2004 2012-04-27 3,517,695,957 -2,000 68.88 5,107,060,777 2012-03-31
2005 2012-04-23 3,517,697,957 1,000 68.88 5,107,060,777 2012-03-31
2006 2012-04-19 3,517,696,957 -1,000 68.88 5,107,060,777 2012-03-31
2007 2012-04-16 3,517,697,957 -1,000 68.88 5,107,060,777 2012-03-31
2008 2012-04-13 3,517,698,957 13,000 68.88 5,107,060,777 2012-03-31
2009 2012-04-12 3,517,685,957 -1,000 68.88 5,107,060,777 2012-03-31
2010 2012-04-11 3,517,686,957 29,000 68.88 5,107,060,777 2012-03-31
2011 2012-04-10 3,517,657,957 9,000 68.88 5,107,060,777 2012-03-31
2012 2012-04-03 3,517,648,957 -2,000 68.88 5,107,060,777 2012-03-31
2013 2012-03-30 3,517,650,957 -2,000 68.88 5,107,060,777 2012-02-29
2014 2012-03-28 3,517,652,957 -1,000 68.88 5,107,060,777 2012-02-29
2015 2012-03-27 3,517,653,957 10 68.88 5,107,060,777 2012-02-29
2016 2012-03-26 3,517,653,947 -1,000 68.88 5,107,060,777 2012-02-29
2017 2012-03-23 3,517,654,947 -2,000 68.88 5,107,060,777 2012-02-29
2018 2012-03-21 3,517,656,947 -2,000 68.88 5,107,060,777 2012-02-29
2019 2012-03-20 3,517,658,947 -100,000 68.88 5,107,060,777 2012-02-29
2020 2012-03-16 3,517,758,947 -1,000 68.88 5,107,060,777 2012-02-29
2021 2012-03-15 3,517,759,947 -2,000 68.88 5,107,060,777 2012-02-29
2022 2012-03-14 3,517,761,947 9,000 68.88 5,107,060,777 2012-02-29
2023 2012-03-13 3,517,752,947 -44,000 68.88 5,107,060,777 2012-02-29
2024 2012-03-12 3,517,796,947 -17,000 68.88 5,107,060,777 2012-02-29
2025 2012-03-07 3,517,813,947 -2,000 68.88 5,107,060,777 2012-02-29
2026 2012-03-01 3,517,815,947 -2,000 68.88 5,107,060,777 2012-02-29
2027 2012-02-29 3,517,817,947 -10,000 68.88 5,107,060,777 2012-02-29
2028 2012-02-23 3,517,827,947 -56,000 68.88 5,107,060,777 2012-01-31
2029 2012-02-22 3,517,883,947 -11,000 68.88 5,107,060,777 2012-01-31
2030 2012-02-21 3,517,894,947 -50,000 68.88 5,107,060,777 2012-01-31
2031 2012-02-20 3,517,944,947 190,000 68.88 5,107,060,777 2012-01-31
2032 2012-02-14 3,517,754,947 -2,000 68.88 5,107,060,777 2012-01-31
2033 2012-02-10 3,517,756,947 -1,000 68.88 5,107,060,777 2012-01-31
2034 2012-02-09 3,517,757,947 -1,000 68.88 5,107,060,777 2012-01-31
2035 2012-02-08 3,517,758,947 -20,000 68.88 5,107,060,777 2012-01-31
2036 2012-02-07 3,517,778,947 5,000 68.88 5,107,060,777 2012-01-31
2037 2012-02-06 3,517,773,947 -6,000 68.88 5,107,060,777 2012-01-31
2038 2012-02-03 3,517,779,947 -100,000 68.88 5,107,060,777 2012-01-31
2039 2012-02-02 3,517,879,947 -3,000 68.88 5,107,060,777 2012-01-31
2040 2012-01-30 3,517,882,947 -1,000 68.88 5,107,060,777 2011-12-31
2041 2012-01-27 3,517,883,947 -1,000 68.88 5,107,060,777 2011-12-31
2042 2012-01-18 3,517,884,947 -1,000 68.88 5,107,060,777 2011-12-31
2043 2012-01-17 3,517,885,947 -24,000 68.88 5,107,060,777 2011-12-31
2044 2012-01-16 3,517,909,947 -1,000 68.88 5,107,060,777 2011-12-31
2045 2012-01-13 3,517,910,947 -50,000 68.88 5,107,060,777 2011-12-31
2046 2012-01-12 3,517,960,947 -1,000 68.88 5,107,060,777 2011-12-31
2047 2012-01-10 3,517,961,947 2,000 68.88 5,107,060,777 2011-12-31
2048 2012-01-09 3,517,959,947 -36,000 68.88 5,107,060,777 2011-12-31
2049 2012-01-04 3,517,995,947 -1,000 68.88 5,107,060,777 2011-12-31
2050 2011-12-30 3,517,996,947 -2,000 68.88 5,107,060,777 2011-11-30
2051 2011-12-28 3,517,998,947 -10,000 68.89 5,107,060,777 2011-11-30
2052 2011-12-21 3,518,008,947 10,000 68.89 5,107,060,777 2011-11-30
2053 2011-12-19 3,517,998,947 -2,000 68.89 5,107,060,777 2011-11-30
2054 2011-12-15 3,518,000,947 9,000 68.89 5,107,060,777 2011-11-30
2055 2011-12-14 3,517,991,947 9,000 68.88 5,107,060,777 2011-11-30
2056 2011-12-13 3,517,982,947 10 68.88 5,107,060,777 2011-11-30
2057 2011-12-02 3,517,982,937 -12,000 68.88 5,107,060,777 2011-11-30
2058 2011-11-29 3,517,994,937 -5,000 68.88 5,107,060,777 2011-10-31
2059 2011-11-25 3,517,999,937 -21,000 68.89 5,107,060,777 2011-10-31
2060 2011-11-23 3,518,020,937 20,000 68.89 5,107,060,777 2011-10-31
2061 2011-11-22 3,518,000,937 -1,000 68.89 5,107,060,777 2011-10-31
2062 2011-11-14 3,518,001,937 1,000 68.89 5,107,060,777 2011-10-31
2063 2011-11-08 3,518,000,937 -40,000 68.89 5,107,060,777 2011-10-31
2064 2011-11-07 3,518,040,937 -3,000 68.89 5,107,060,777 2011-10-31
2065 2011-11-04 3,518,043,937 -1,000 68.89 5,107,060,777 2011-10-31
2066 2011-11-02 3,518,044,937 -2,000 68.89 5,107,060,777 2011-10-31
2067 2011-11-01 3,518,046,937 -4,000 68.89 5,107,060,777 2011-10-31
2068 2011-10-31 3,518,050,937 -1,000 68.89 5,107,060,777 2011-10-31
2069 2011-10-21 3,518,051,937 -1,000 68.89 5,107,060,777 2011-09-30
2070 2011-10-18 3,518,052,937 2,000 68.89 5,107,060,777 2011-09-30
2071 2011-10-17 3,518,050,937 -4,000 68.89 5,107,060,777 2011-09-30
2072 2011-10-13 3,518,054,937 -108,000 68.89 5,107,060,777 2011-09-30
2073 2011-10-07 3,518,162,937 1,000 68.89 5,107,060,777 2011-09-30
2074 2011-10-06 3,518,161,937 -53,000 68.89 5,107,060,777 2011-09-30
2075 2011-10-04 3,518,214,937 -10,000 68.89 5,107,060,777 2011-09-30
2076 2011-10-03 3,518,224,937 -70,000 68.89 5,107,060,777 2011-09-30
2077 2011-09-30 3,518,294,937 6,000 68.89 5,107,060,777 2011-09-30
2078 2011-09-28 3,518,288,937 -136,000 68.89 5,107,060,777 2011-08-31
2079 2011-09-23 3,518,424,937 1,000 68.89 5,107,060,777 2011-08-31
2080 2011-09-22 3,518,423,937 -2,000 68.89 5,107,060,777 2011-08-31
2081 2011-09-20 3,518,425,937 79,000 68.89 5,107,060,777 2011-08-31
2082 2011-09-19 3,518,346,937 19,000 68.89 5,107,060,777 2011-08-31
2083 2011-09-15 3,518,327,937 -1,000 68.89 5,107,060,777 2011-08-31
2084 2011-09-14 3,518,328,937 1,000 68.89 5,107,060,777 2011-08-31
2085 2011-09-08 3,518,327,937 103,000 68.89 5,107,060,777 2011-08-31
2086 2011-09-02 3,518,224,937 -30,000 68.89 5,107,060,777 2011-08-31
2087 2011-09-01 3,518,254,937 1,000 68.89 5,107,060,777 2011-08-31
2088 2011-08-31 3,518,253,937 -2,000 68.89 5,107,060,777 2011-08-31
2089 2011-08-29 3,518,255,937 -2,000 68.89 5,107,060,777 2011-07-31
2090 2011-08-26 3,518,257,937 30,000 68.89 5,107,060,777 2011-07-31
2091 2011-08-23 3,518,227,937 98,000 68.89 5,107,060,777 2011-07-31
2092 2011-08-22 3,518,129,937 4,000 68.89 5,107,060,777 2011-07-31
2093 2011-08-19 3,518,125,937 6,000 68.89 5,107,060,777 2011-07-31
2094 2011-08-17 3,518,119,937 -19,000 68.89 5,107,060,777 2011-07-31
2095 2011-08-16 3,518,138,937 2,000 68.89 5,107,060,777 2011-07-31
2096 2011-08-15 3,518,136,937 -10,000 68.89 5,107,060,777 2011-07-31
2097 2011-08-12 3,518,146,937 -10,000 68.89 5,107,060,777 2011-07-31
2098 2011-08-11 3,518,156,937 2,000 68.89 5,107,060,777 2011-07-31
2099 2011-08-10 3,518,154,937 -23,000 68.89 5,107,060,777 2011-07-31
2100 2011-08-09 3,518,177,937 -6,000 68.89 5,107,060,777 2011-07-31
2101 2011-08-08 3,518,183,937 -10,000 68.89 5,107,060,777 2011-07-31
2102 2011-08-05 3,518,193,937 -1,000 68.89 5,107,060,777 2011-07-31
2103 2011-08-03 3,518,194,937 -3,000 68.89 5,107,060,777 2011-07-31
2104 2011-08-01 3,518,197,937 -1,000 68.89 5,107,060,777 2011-07-31
2105 2011-07-29 3,518,198,937 -59,000 68.89 5,107,060,777 2011-06-30
2106 2011-07-27 3,518,257,937 -21,000 68.89 5,107,060,777 2011-06-30
2107 2011-07-25 3,518,278,937 37,000 68.89 5,107,060,777 2011-06-30
2108 2011-07-22 3,518,241,937 -2,000 68.89 5,107,060,777 2011-06-30
2109 2011-07-19 3,518,243,937 -7,000 68.89 5,107,060,777 2011-06-30
2110 2011-07-15 3,518,250,937 -61,000 68.89 5,107,060,777 2011-06-30
2111 2011-07-14 3,518,311,937 -51,000 68.89 5,107,060,777 2011-06-30
2112 2011-07-13 3,518,362,937 -1,000 68.89 5,107,060,777 2011-06-30
2113 2011-07-12 3,518,363,937 -10,000 68.89 5,107,060,777 2011-06-30
2114 2011-07-11 3,518,373,937 -40,000 68.89 5,107,060,777 2011-06-30
2115 2011-07-08 3,518,413,937 -1,000 68.89 5,107,060,777 2011-06-30
2116 2011-07-06 3,518,414,937 -38,000 68.89 5,107,060,777 2011-06-30
2117 2011-07-05 3,518,452,937 -115,000 68.89 5,107,060,777 2011-06-30
2118 2011-07-04 3,518,567,937 -74,000 68.90 5,107,060,777 2011-06-30
2119 2011-06-30 3,518,641,937 -5,000 68.90 5,107,060,777 2011-06-30
2120 2011-06-29 3,518,646,937 -20,000 68.90 5,107,060,777 2011-05-31
2121 2011-06-28 3,518,666,937 -80,000 68.90 5,107,060,777 2011-05-31
2122 2011-06-27 3,518,746,937 -270,000 68.90 5,107,060,777 2011-05-31
2123 2011-06-23 3,519,016,937 -1,000 68.90 5,107,060,777 2011-05-31
2124 2011-06-21 3,519,017,937 -52,000 68.90 5,107,060,777 2011-05-31
2125 2011-06-20 3,519,069,937 12,000 68.91 5,107,060,777 2011-05-31
2126 2011-06-16 3,519,057,937 2,000 68.91 5,107,060,777 2011-05-31
2127 2011-06-15 3,519,055,937 -29,000 68.91 5,107,060,777 2011-05-31
2128 2011-06-13 3,519,084,937 -2,000 68.91 5,107,060,777 2011-05-31
2129 2011-06-09 3,519,086,937 -5,000 68.91 5,107,060,777 2011-05-31
2130 2011-06-08 3,519,091,937 -30,000 68.91 5,107,060,777 2011-05-31
2131 2011-06-03 3,519,121,937 -10,000 68.91 5,107,060,777 2011-05-31
2132 2011-06-02 3,519,131,937 -6,000 68.91 5,107,060,777 2011-05-31
2133 2011-06-01 3,519,137,937 -18,000 68.91 5,107,060,777 2011-05-31
2134 2011-05-31 3,519,155,937 -40,000 68.91 5,107,060,777 2011-05-31
2135 2011-05-30 3,519,195,937 -16,000 68.91 5,107,060,777 2011-04-30
2136 2011-05-26 3,519,211,937 -2,000 68.91 5,107,060,777 2011-04-30
2137 2011-05-19 3,519,213,937 -8,000 68.91 5,107,060,777 2011-04-30
2138 2011-05-18 3,519,221,937 -5,000 68.91 5,107,060,777 2011-04-30
2139 2011-05-12 3,519,226,937 -2,000 68.91 5,107,060,777 2011-04-30
2140 2011-05-11 3,519,228,937 -65,000 68.91 5,107,060,777 2011-04-30
2141 2011-05-09 3,519,293,937 -22,000 68.91 5,107,060,777 2011-04-30
2142 2011-05-06 3,519,315,937 -48,000 68.91 5,107,060,777 2011-04-30
2143 2011-05-05 3,519,363,937 16,000 68.91 5,107,060,777 2011-04-30
2144 2011-05-04 3,519,347,937 183,000 68.91 5,107,060,777 2011-04-30
2145 2011-05-03 3,519,164,937 101,000 68.91 5,107,060,777 2011-04-30
2146 2011-04-29 3,519,063,937 -2,000 68.91 5,107,060,777 2011-03-31
2147 2011-04-28 3,519,065,937 -7,000 68.91 5,107,060,777 2011-03-31
2148 2011-04-27 3,519,072,937 -6,000 68.91 5,107,060,777 2011-03-31
2149 2011-04-26 3,519,078,937 -2,000 68.91 5,107,060,777 2011-03-31
2150 2011-04-21 3,519,080,937 42,000 68.91 5,107,060,777 2011-03-31
2151 2011-04-20 3,519,038,937 -2,000 68.91 5,107,060,777 2011-03-31
2152 2011-04-19 3,519,040,937 29,000 68.91 5,107,060,777 2011-03-31
2153 2011-04-18 3,519,011,937 -41,000 68.90 5,107,060,777 2011-03-31
2154 2011-04-15 3,519,052,937 -15,000 68.91 5,107,060,777 2011-03-31
2155 2011-04-14 3,519,067,937 271,000 68.91 5,107,060,777 2011-03-31
2156 2011-04-13 3,518,796,937 149,000 68.90 5,107,060,777 2011-03-31
2157 2011-04-12 3,518,647,937 140,000 68.90 5,107,060,777 2011-03-31
2158 2011-04-11 3,518,507,937 40,000 68.89 5,107,060,777 2011-03-31
2159 2011-04-08 3,518,467,937 28,000 68.89 5,107,060,777 2011-03-31
2160 2011-04-07 3,518,439,937 90,000 68.89 5,107,060,777 2011-03-31
2161 2011-04-06 3,518,349,937 -4,000 68.89 5,107,060,777 2011-03-31
2162 2011-04-04 3,518,353,937 603,000 68.89 5,107,060,777 2011-03-31
2163 2011-03-30 3,517,750,937 7,000 68.88 5,107,060,777 2011-02-28
2164 2011-03-29 3,517,743,937 -6,000 68.88 5,107,060,777 2011-02-28
2165 2011-03-23 3,517,749,937 -2,000 68.88 5,107,060,777 2011-02-28
2166 2011-03-18 3,517,751,937 -44,000 68.88 5,107,060,777 2011-02-28
2167 2011-03-15 3,517,795,937 25,000 68.88 5,107,060,777 2011-02-28
2168 2011-03-14 3,517,770,937 -1,000 68.88 5,107,060,777 2011-02-28
2169 2011-03-10 3,517,771,937 -7,000 68.88 5,107,060,777 2011-02-28
2170 2011-03-09 3,517,778,937 -1,000 68.88 5,107,060,777 2011-02-28
2171 2011-03-08 3,517,779,937 50,000 68.88 5,107,060,777 2011-02-28
2172 2011-03-07 3,517,729,937 -4,000 68.88 5,107,060,777 2011-02-28
2173 2011-03-02 3,517,733,937 8,000 68.88 5,107,060,777 2011-02-28
2174 2011-03-01 3,517,725,937 -1,000 68.88 5,107,060,777 2011-02-28
2175 2011-02-28 3,517,726,937 50,000 68.88 5,107,060,777 2011-02-28
2176 2011-02-25 3,517,676,937 -2,000 68.88 5,107,060,777 2011-01-31
2177 2011-02-24 3,517,678,937 -15,000 68.88 5,107,060,777 2011-01-31
2178 2011-02-23 3,517,693,937 -15,000 68.88 5,107,060,777 2011-01-31
2179 2011-02-22 3,517,708,937 -12,000 68.88 5,107,060,777 2011-01-31
2180 2011-02-21 3,517,720,937 53,000 68.88 5,107,060,777 2011-01-31
2181 2011-02-18 3,517,667,937 -8,000 68.88 5,107,060,777 2011-01-31
2182 2011-02-17 3,517,675,937 21,000 68.88 5,107,060,777 2011-01-31
2183 2011-02-16 3,517,654,937 -3,000 68.88 5,107,060,777 2011-01-31
2184 2011-02-15 3,517,657,937 10,000 68.88 5,107,060,777 2011-01-31
2185 2011-02-14 3,517,647,937 10,000 68.88 5,107,060,777 2011-01-31
2186 2011-02-10 3,517,637,937 -2,000 68.88 5,107,060,777 2011-01-31
2187 2011-02-08 3,517,639,937 -1,000 68.88 5,107,060,777 2011-01-31
2188 2011-02-07 3,517,640,937 -1,000 68.88 5,107,060,777 2011-01-31
2189 2011-02-02 3,517,641,937 -1,000 68.88 5,107,060,777 2011-01-31
2190 2011-02-01 3,517,642,937 1,000 68.88 5,107,060,777 2011-01-31
2191 2011-01-31 3,517,641,937 94,000 68.88 5,107,060,777 2011-01-31
2192 2011-01-28 3,517,547,937 10,000 68.88 5,107,060,777 2010-12-31
2193 2011-01-27 3,517,537,937 48,000 68.88 5,107,060,777 2010-12-31
2194 2011-01-25 3,517,489,937 5,000 68.88 5,107,060,777 2010-12-31
2195 2011-01-24 3,517,484,937 -4,000 68.87 5,107,060,777 2010-12-31
2196 2011-01-21 3,517,488,937 -1,000 68.88 5,107,060,777 2010-12-31
2197 2011-01-20 3,517,489,937 -1,000 68.88 5,107,060,777 2010-12-31
2198 2011-01-19 3,517,490,937 -3,000 68.88 5,107,060,777 2010-12-31
2199 2011-01-18 3,517,493,937 -1,000 68.88 5,107,060,777 2010-12-31
2200 2011-01-17 3,517,494,937 55,000 68.88 5,107,060,777 2010-12-31
2201 2011-01-14 3,517,439,937 -44,000 68.87 5,107,060,777 2010-12-31
2202 2011-01-12 3,517,483,937 -1,000 68.87 5,107,060,777 2010-12-31
2203 2011-01-11 3,517,484,937 -1,000 68.87 5,107,060,777 2010-12-31
2204 2011-01-10 3,517,485,937 -2,000 68.87 5,107,060,777 2010-12-31
2205 2011-01-07 3,517,487,937 -1,000 68.87 5,107,060,777 2010-12-31
2206 2011-01-06 3,517,488,937 -2,000 68.88 5,107,060,777 2010-12-31
2207 2011-01-05 3,517,490,937 -1,000 68.88 5,107,060,777 2010-12-31
2208 2011-01-04 3,517,491,937 -3,000 68.88 5,107,060,777 2010-12-31
2209 2011-01-03 3,517,494,937 -10,000 68.88 5,107,060,777 2010-12-31
2210 2010-12-30 3,517,504,937 -1,000 68.88 5,107,060,777 2010-11-30
2211 2010-12-29 3,517,505,937 -2,000 68.88 5,107,060,777 2010-11-30
2212 2010-12-24 3,517,507,937 21,000 68.88 5,107,060,777 2010-11-30
2213 2010-12-22 3,517,486,937 1,000 68.87 5,107,060,777 2010-11-30
2214 2010-12-21 3,517,485,937 7,000 68.87 5,107,060,777 2010-11-30
2215 2010-12-20 3,517,478,937 -13,000 68.87 5,107,060,777 2010-11-30
2216 2010-12-16 3,517,491,937 87,000 68.88 5,107,060,777 2010-11-30
2217 2010-12-15 3,517,404,937 -1,000 68.87 5,107,060,777 2010-11-30
2218 2010-12-14 3,517,405,937 18,000 68.87 5,107,060,777 2010-11-30
2219 2010-12-13 3,517,387,937 -1,000 68.87 5,107,060,777 2010-11-30
2220 2010-12-09 3,517,388,937 34,000 68.87 5,107,060,777 2010-11-30
2221 2010-12-08 3,517,354,937 -2,000 68.87 5,107,060,777 2010-11-30
2222 2010-12-06 3,517,356,937 -2,000 68.87 5,107,060,777 2010-11-30
2223 2010-12-03 3,517,358,937 1,000 68.87 5,107,060,777 2010-11-30
2224 2010-12-02 3,517,357,937 28,000 68.87 5,107,060,777 2010-11-30
2225 2010-12-01 3,517,329,937 -1,000 68.87 5,107,060,777 2010-11-30
2226 2010-11-30 3,517,330,937 -1,000 68.87 5,107,060,777 2010-11-30
2227 2010-11-26 3,517,331,937 -5,000 68.87 5,107,060,777 2010-10-31
2228 2010-11-25 3,517,336,937 -15,000 68.87 5,107,060,777 2010-10-31
2229 2010-11-24 3,517,351,937 -3,000 68.87 5,107,060,777 2010-10-31
2230 2010-11-23 3,517,354,937 -1,000 68.87 5,107,060,777 2010-10-31
2231 2010-11-22 3,517,355,937 -1,000 68.87 5,107,060,777 2010-10-31
2232 2010-11-18 3,517,356,937 -3,000 68.87 5,107,060,777 2010-10-31
2233 2010-11-16 3,517,359,937 -4,000 68.87 5,107,060,777 2010-10-31
2234 2010-11-15 3,517,363,937 -4,000 68.87 5,107,060,777 2010-10-31
2235 2010-11-12 3,517,367,937 -3,000 68.87 5,107,060,777 2010-10-31
2236 2010-11-11 3,517,370,937 -10,000 68.87 5,107,060,777 2010-10-31
2237 2010-11-10 3,517,380,937 -49,000 68.87 5,107,060,777 2010-10-31
2238 2010-11-09 3,517,429,937 -27,000 68.87 5,107,060,777 2010-10-31
2239 2010-11-08 3,517,456,937 -6,000 68.87 5,107,060,777 2010-10-31
2240 2010-11-05 3,517,462,937 2,000 68.87 5,107,060,777 2010-10-31
2241 2010-11-04 3,517,460,937 -20,000 68.87 5,107,060,777 2010-10-31
2242 2010-11-03 3,517,480,937 -32,000 68.87 5,107,060,777 2010-10-31
2243 2010-11-02 3,517,512,937 -30,000 68.88 5,107,060,777 2010-10-31
2244 2010-11-01 3,517,542,937 -4,000 68.88 5,107,060,777 2010-10-31
2245 2010-10-29 3,517,546,937 -1,000 68.88 5,107,060,777 2010-09-30
2246 2010-10-26 3,517,547,937 47,000 68.88 5,107,060,777 2010-09-30
2247 2010-10-21 3,517,500,937 -13,000 68.88 5,107,060,777 2010-09-30
2248 2010-10-20 3,517,513,937 -17,000 68.88 5,107,060,777 2010-09-30
2249 2010-10-19 3,517,530,937 -4,000 68.88 5,107,060,777 2010-09-30
2250 2010-10-18 3,517,534,937 -11,000 68.88 5,107,060,777 2010-09-30
2251 2010-10-15 3,517,545,937 -1,000 68.88 5,107,060,777 2010-09-30
2252 2010-10-14 3,517,546,937 47,000 68.88 5,107,060,777 2010-09-30
2253 2010-10-13 3,517,499,937 4,000 68.88 5,107,060,777 2010-09-30
2254 2010-10-12 3,517,495,937 -2,000 68.88 5,107,060,777 2010-09-30
2255 2010-10-11 3,517,497,937 -1,000 68.88 5,107,060,777 2010-09-30
2256 2010-10-08 3,517,498,937 28,000 68.88 5,107,060,777 2010-09-30
2257 2010-10-07 3,517,470,937 -1,000 68.87 5,107,060,777 2010-09-30
2258 2010-10-06 3,517,471,937 7,000 68.87 5,107,060,777 2010-09-30
2259 2010-10-05 3,517,464,937 -2,000 68.87 5,107,060,777 2010-09-30
2260 2010-10-04 3,517,466,937 -8,000 68.87 5,107,060,777 2010-09-30
2261 2010-09-30 3,517,474,937 -6,000 68.87 5,107,060,777 2010-09-30
2262 2010-09-29 3,517,480,937 -2,000 68.87 5,107,060,777 2010-08-31
2263 2010-09-28 3,517,482,937 -4,000 68.87 5,107,060,777 2010-08-31
2264 2010-09-27 3,517,486,937 -1,000 68.87 5,107,060,777 2010-08-31
2265 2010-09-24 3,517,487,937 -6,000 68.87 5,107,060,777 2010-08-31
2266 2010-09-21 3,517,493,937 -50,000 68.88 5,107,060,777 2010-08-31
2267 2010-09-17 3,517,543,937 1,000 68.88 5,107,060,777 2010-08-31
2268 2010-09-15 3,517,542,937 -5,000 68.88 5,107,060,777 2010-08-31
2269 2010-09-14 3,517,547,937 -16,000 68.88 5,107,060,777 2010-08-31
2270 2010-09-08 3,517,563,937 -7,000 68.88 5,107,060,777 2010-08-31
2271 2010-09-07 3,517,570,937 -10,000 68.88 5,107,060,777 2010-08-31
2272 2010-09-06 3,517,580,937 -18,000 68.88 5,107,060,777 2010-08-31
2273 2010-09-02 3,517,598,937 -16,000 68.88 5,107,060,777 2010-08-31
2274 2010-08-31 3,517,614,937 -1,000 68.88 5,107,060,777 2010-08-31
2275 2010-08-26 3,517,615,937 -20,000 68.88 5,107,060,777 2010-07-31
2276 2010-08-25 3,517,635,937 9,000 68.88 5,107,060,777 2010-07-31
2277 2010-08-24 3,517,626,937 26,000 68.88 5,107,060,777 2010-07-31
2278 2010-08-23 3,517,600,937 -2,000 68.88 5,107,060,777 2010-07-31
2279 2010-08-20 3,517,602,937 -11,000 68.88 5,107,060,777 2010-07-31
2280 2010-08-19 3,517,613,937 29,000 68.88 5,107,060,777 2010-07-31
2281 2010-08-18 3,517,584,937 -3,000 68.88 5,107,060,777 2010-07-31
2282 2010-08-16 3,517,587,937 -13,000 68.88 5,107,060,777 2010-07-31
2283 2010-08-13 3,517,600,937 50,000 68.88 5,107,060,777 2010-07-31
2284 2010-08-12 3,517,550,937 -3,000 68.88 5,107,060,777 2010-07-31
2285 2010-08-10 3,517,553,937 10,000 68.88 5,107,060,777 2010-07-31
2286 2010-08-09 3,517,543,937 19,000 68.88 5,107,060,777 2010-07-31
2287 2010-08-06 3,517,524,937 -7,000 68.88 5,107,060,777 2010-07-31
2288 2010-08-05 3,517,531,937 -4,000 68.88 5,107,060,777 2010-07-31
2289 2010-08-04 3,517,535,937 -4,000 68.88 5,107,060,777 2010-07-31
2290 2010-08-03 3,517,539,937 8,000 68.88 5,107,060,777 2010-07-31
2291 2010-08-02 3,517,531,937 -2,000 68.88 5,107,060,777 2010-07-31
2292 2010-07-29 3,517,533,937 44,000 68.88 5,107,060,777 2010-06-30
2293 2010-07-28 3,517,489,937 -10,000 68.88 5,107,060,777 2010-06-30
2294 2010-07-26 3,517,499,937 -4,000 68.88 5,107,060,777 2010-06-30
2295 2010-07-23 3,517,503,937 3,000 68.88 5,107,060,777 2010-06-30
2296 2010-07-22 3,517,500,937 -5,000 68.88 5,107,060,777 2010-06-30
2297 2010-07-21 3,517,505,937 -7,000 68.88 5,107,060,777 2010-06-30
2298 2010-07-20 3,517,512,937 -3,000 68.88 5,107,060,777 2010-06-30
2299 2010-07-19 3,517,515,937 -2,000 68.88 5,107,060,777 2010-06-30
2300 2010-07-16 3,517,517,937 6,000 68.88 5,107,060,777 2010-06-30
2301 2010-07-15 3,517,511,937 4,000 68.88 5,107,060,777 2010-06-30
2302 2010-07-14 3,517,507,937 8,000 68.88 5,107,060,777 2010-06-30
2303 2010-07-12 3,517,499,937 1,000 68.88 5,107,060,777 2010-06-30
2304 2010-07-09 3,517,498,937 -3,500 68.88 5,107,060,777 2010-06-30
2305 2010-07-08 3,517,502,437 1,000 68.88 5,107,060,777 2010-06-30
2306 2010-07-07 3,517,501,437 200,000 68.88 5,107,060,777 2010-06-30
2307 2010-07-06 3,517,301,437 5,000 68.87 5,107,060,777 2010-06-30
2308 2010-07-05 3,517,296,437 16,000 68.87 5,107,060,777 2010-06-30
2309 2010-07-02 3,517,280,437 10,000 68.87 5,107,060,777 2010-06-30
2310 2010-06-29 3,517,270,437 7,000 68.87 5,107,060,777 2010-05-31
2311 2010-06-25 3,517,263,437 -1,000 68.87 5,107,060,777 2010-05-31
2312 2010-06-24 3,517,264,437 9,000 68.87 5,107,060,777 2010-05-31
2313 2010-06-23 3,517,255,437 -3,000 68.87 5,107,060,777 2010-05-31
2314 2010-06-22 3,517,258,437 -1,000 68.87 5,107,060,777 2010-05-31
2315 2010-06-17 3,517,259,437 -1,000 68.87 5,107,060,777 2010-05-31
2316 2010-06-15 3,517,260,437 -13,000 68.87 5,107,060,777 2010-05-31
2317 2010-06-11 3,517,273,437 10,000 68.87 5,107,060,777 2010-05-31
2318 2010-06-10 3,517,263,437 3,000 68.87 5,107,060,777 2010-05-31
2319 2010-06-08 3,517,260,437 -2,000 68.87 5,107,060,777 2010-05-31
2320 2010-06-04 3,517,262,437 3,500 68.87 5,107,060,777 2010-05-31
2321 2010-06-03 3,517,258,937 1,000 68.87 5,107,060,777 2010-05-31
2322 2010-06-02 3,517,257,937 10,000 68.87 5,107,060,777 2010-05-31
2323 2010-05-27 3,517,247,937 -20,000 68.87 5,107,060,777 2010-04-30
2324 2010-05-26 3,517,267,937 50,000 68.87 5,107,060,777 2010-04-30
2325 2010-05-25 3,517,217,937 5,000 68.87 5,107,060,777 2010-04-30
2326 2010-05-24 3,517,212,937 57,000 68.87 5,107,060,777 2010-04-30
2327 2010-05-20 3,517,155,937 160,000 68.87 5,107,060,777 2010-04-30
2328 2010-05-18 3,516,995,937 -1,000 68.87 5,107,060,777 2010-04-30
2329 2010-05-12 3,516,996,937 16,000 68.87 5,107,060,777 2010-04-30
2330 2010-05-11 3,516,980,937 49,000 68.87 5,107,060,777 2010-04-30
2331 2010-05-10 3,516,931,937 18,000 68.86 5,107,060,777 2010-04-30
2332 2010-05-07 3,516,913,937 13,000 68.86 5,107,060,777 2010-04-30
2333 2010-05-06 3,516,900,937 13,000 68.86 5,107,060,777 2010-04-30
2334 2010-05-05 3,516,887,937 72,000 68.86 5,107,060,777 2010-04-30
2335 2010-05-04 3,516,815,937 150,000 68.86 5,107,060,777 2010-04-30
2336 2010-05-03 3,516,665,937 457,000 68.86 5,107,060,777 2010-04-30
2337 2010-04-30 3,516,208,937 206,000 68.85 5,107,060,777 2010-04-30
2338 2010-04-29 3,516,002,937 39,000 68.85 5,107,060,777 2010-03-31
2339 2010-04-28 3,515,963,937 109,000 68.85 5,107,060,777 2010-03-31
2340 2010-04-27 3,515,854,937 100,000 68.84 5,107,060,777 2010-03-31
2341 2010-04-26 3,515,754,937 -4,000 68.84 5,107,060,777 2010-03-31
2342 2010-04-23 3,515,758,937 9,000 68.84 5,107,060,777 2010-03-31
2343 2010-04-22 3,515,749,937 4,000 68.84 5,107,060,777 2010-03-31
2344 2010-04-21 3,515,745,937 3,000 68.84 5,107,060,777 2010-03-31
2345 2010-04-20 3,515,742,937 25,000 68.84 5,107,060,777 2010-03-31
2346 2010-04-19 3,515,717,937 28,000 68.84 5,107,060,777 2010-03-31
2347 2010-04-16 3,515,689,937 -2,000 68.84 5,107,060,777 2010-03-31
2348 2010-04-15 3,515,691,937 45,000 68.84 5,107,060,777 2010-03-31
2349 2010-04-14 3,515,646,937 -2,000 68.84 5,107,060,777 2010-03-31
2350 2010-04-13 3,515,648,937 -1,000 68.84 5,107,060,777 2010-03-31
2351 2010-04-12 3,515,649,937 -7,000 68.84 5,107,060,777 2010-03-31
2352 2010-04-08 3,515,656,937 19,000 68.84 5,107,060,777 2010-03-31
2353 2010-04-01 3,515,637,937 52,000 68.84 5,107,060,777 2010-03-31
2354 2010-03-31 3,515,585,937 -4,000 68.84 5,107,060,777 2010-03-31
2355 2010-03-30 3,515,589,937 -1,000 68.84 5,107,060,777 2010-02-28
2356 2010-03-26 3,515,590,937 -1,000 68.84 5,107,060,777 2010-02-28
2357 2010-03-24 3,515,591,937 -3,000 68.84 5,107,060,777 2010-02-28
2358 2010-03-23 3,515,594,937 -1,000 68.84 5,107,060,777 2010-02-28
2359 2010-03-19 3,515,595,937 -11,000 68.84 5,107,060,777 2010-02-28
2360 2010-03-18 3,515,606,937 15,000 68.84 5,107,060,777 2010-02-28
2361 2010-03-17 3,515,591,937 2,000 68.84 5,107,060,777 2010-02-28
2362 2010-03-15 3,515,589,937 29,000 68.84 5,107,060,777 2010-02-28
2363 2010-03-09 3,515,560,937 -21,000 68.84 5,107,060,777 2010-02-28
2364 2010-03-08 3,515,581,937 -1,000 68.84 5,107,060,777 2010-02-28
2365 2010-03-05 3,515,582,937 -1,000 68.84 5,107,060,777 2010-02-28
2366 2010-03-04 3,515,583,937 1,000 68.84 5,107,060,777 2010-02-28
2367 2010-03-03 3,515,582,937 258,000 68.84 5,107,060,777 2010-02-28
2368 2010-03-02 3,515,324,937 50,000 68.83 5,107,060,777 2010-02-28
2369 2010-02-24 3,515,274,937 -2,000 68.83 5,107,060,777 2010-01-31
2370 2010-02-23 3,515,276,937 -2,000 68.83 5,107,060,777 2010-01-31
2371 2010-02-19 3,515,278,937 -1,000 68.83 5,107,060,777 2010-01-31
2372 2010-02-18 3,515,279,937 -1,000 68.83 5,107,060,777 2010-01-31
2373 2010-02-12 3,515,280,937 9,000 68.83 5,107,060,777 2010-01-31
2374 2010-02-11 3,515,271,937 -1,000 68.83 5,107,060,777 2010-01-31
2375 2010-02-10 3,515,272,937 -14,000 68.83 5,107,060,777 2010-01-31
2376 2010-02-09 3,515,286,937 -100,000 68.83 5,107,060,777 2010-01-31
2377 2010-02-08 3,515,386,937 100,000 68.83 5,107,060,777 2010-01-31
2378 2010-02-04 3,515,286,937 -1,000 68.83 5,107,060,777 2010-01-31
2379 2010-02-03 3,515,287,937 -3,000 68.83 5,107,060,777 2010-01-31
2380 2010-01-29 3,515,290,937 -20,000 68.83 5,107,060,777 2009-12-31
2381 2010-01-27 3,515,310,937 10,000 68.83 5,107,060,777 2009-12-31
2382 2010-01-26 3,515,300,937 -4,000 68.83 5,107,060,777 2009-12-31
2383 2010-01-25 3,515,304,937 -2,000 68.83 5,107,060,777 2009-12-31
2384 2010-01-21 3,515,306,937 27,000 68.83 5,107,060,777 2009-12-31
2385 2010-01-20 3,515,279,937 -6,000 68.83 5,107,060,777 2009-12-31
2386 2010-01-19 3,515,285,937 -4,000 68.83 5,107,060,777 2009-12-31
2387 2010-01-18 3,515,289,937 -3,000 68.83 5,107,060,777 2009-12-31
2388 2010-01-15 3,515,292,937 -1,000 68.83 5,107,060,777 2009-12-31
2389 2010-01-14 3,515,293,937 -11,000 68.83 5,107,060,777 2009-12-31
2390 2010-01-13 3,515,304,937 12,000 68.83 5,107,060,777 2009-12-31
2391 2010-01-08 3,515,292,937 -3,000 68.83 5,107,060,777 2009-12-31
2392 2010-01-07 3,515,295,937 -1,000 68.83 5,107,060,777 2009-12-31
2393 2010-01-06 3,515,296,937 -1,000 68.83 5,107,060,777 2009-12-31
2394 2010-01-04 3,515,297,937 -1,000 68.83 5,107,060,777 2009-12-31
2395 2009-12-31 3,515,298,937 -3,000 68.83 5,107,060,777 2009-12-31
2396 2009-12-30 3,515,301,937 -2,000 68.83 5,107,060,777 2009-12-15
2397 2009-12-29 3,515,303,937 -10,000 68.83 5,107,060,777 2009-12-15
2398 2009-12-28 3,515,313,937 -1,000 68.83 5,107,060,777 2009-12-15
2399 2009-12-24 3,515,314,937 -1,000 68.83 5,107,060,777 2009-12-15
2400 2009-12-23 3,515,315,937 -1,000 68.83 5,107,060,777 2009-12-15
2401 2009-12-22 3,515,316,937 -2,000 68.83 5,107,060,777 2009-12-15
2402 2009-12-18 3,515,318,937 2,000 68.83 5,107,060,777 2009-12-15
2403 2009-12-16 3,515,316,937 -6,000 68.83 5,107,060,777 2009-12-15
2404 2009-12-15 3,515,322,937 1,501,447,927 68.83 5,107,060,777 2009-12-15
2405 2009-12-14 2,013,875,010 -2,000 55.85 3,605,610,850 2009-11-30
2406 2009-12-11 2,013,877,010 248,000 55.85 3,605,610,850 2009-11-30
2407 2009-12-10 2,013,629,010 -1,000 55.85 3,605,610,850 2009-11-30
2408 2009-12-09 2,013,630,010 -3,000 55.85 3,605,610,850 2009-11-30
2409 2009-12-07 2,013,633,010 -5,000 55.85 3,605,610,850 2009-11-30
2410 2009-12-04 2,013,638,010 -5,000 55.85 3,605,610,850 2009-11-30
2411 2009-12-03 2,013,643,010 -1,000 55.85 3,605,610,850 2009-11-30
2412 2009-12-01 2,013,644,010 -12,000 55.85 3,605,610,850 2009-11-30
2413 2009-11-30 2,013,656,010 10,000 55.85 3,605,610,850 2009-11-30
2414 2009-11-27 2,013,646,010 -1,000 55.85 3,605,610,850 2009-10-31
2415 2009-11-25 2,013,647,010 13,000 55.85 3,605,610,850 2009-10-31
2416 2009-11-24 2,013,634,010 -2,000 55.85 3,605,610,850 2009-10-31
2417 2009-11-23 2,013,636,010 -2,000 55.85 3,605,610,850 2009-10-31
2418 2009-11-20 2,013,638,010 -2,000 55.85 3,605,610,850 2009-10-31
2419 2009-11-19 2,013,640,010 -9,000 55.85 3,605,610,850 2009-10-31
2420 2009-11-18 2,013,649,010 -3,000 55.85 3,605,610,850 2009-10-31
2421 2009-11-17 2,013,652,010 -10,000 55.85 3,605,610,850 2009-10-31
2422 2009-11-13 2,013,662,010 -1,000 55.85 3,605,610,850 2009-10-31
2423 2009-11-12 2,013,663,010 -77,000 55.85 3,605,610,850 2009-10-31
2424 2009-11-11 2,013,740,010 -2,000 55.85 3,605,610,850 2009-10-31
2425 2009-11-10 2,013,742,010 -2,000 55.85 3,605,610,850 2009-10-31
2426 2009-11-09 2,013,744,010 -51,000 55.85 3,605,610,850 2009-10-31
2427 2009-11-06 2,013,795,010 -1,000 55.85 3,605,610,850 2009-10-31
2428 2009-11-05 2,013,796,010 -8,000 55.85 3,605,610,850 2009-10-31
2429 2009-11-04 2,013,804,010 9,000 55.85 3,605,610,850 2009-10-31
2430 2009-11-02 2,013,795,010 -5,000 55.85 3,605,610,850 2009-10-31
2431 2009-10-30 2,013,800,010 -3,000 55.85 3,605,610,850 2009-09-30
2432 2009-10-29 2,013,803,010 -17,000 55.85 3,605,610,850 2009-09-30
2433 2009-10-27 2,013,820,010 -8,000 55.85 3,605,610,850 2009-09-30
2434 2009-10-23 2,013,828,010 39,000 55.85 3,605,610,850 2009-09-30
2435 2009-10-22 2,013,789,010 -1,000 55.85 3,605,610,850 2009-09-30
2436 2009-10-21 2,013,790,010 -10,000 55.85 3,605,610,850 2009-09-30
2437 2009-10-20 2,013,800,010 -4,000 55.85 3,605,610,850 2009-09-30
2438 2009-10-19 2,013,804,010 -1,000 55.85 3,605,610,850 2009-09-30
2439 2009-10-16 2,013,805,010 -6,000 55.85 3,605,610,850 2009-09-30
2440 2009-10-15 2,013,811,010 -3,000 55.85 3,605,610,850 2009-09-30
2441 2009-10-14 2,013,814,010 3,000 55.85 3,605,610,850 2009-09-30
2442 2009-10-13 2,013,811,010 -3,000 55.85 3,605,610,850 2009-09-30
2443 2009-10-09 2,013,814,010 16,000 55.85 3,605,610,850 2009-09-30
2444 2009-10-08 2,013,798,010 -7,000 55.85 3,605,610,850 2009-09-30
2445 2009-10-07 2,013,805,010 -5,000 55.85 3,605,610,850 2009-09-30
2446 2009-10-06 2,013,810,010 18,000 55.85 3,605,610,850 2009-09-30
2447 2009-10-05 2,013,792,010 -3,000 55.85 3,605,610,850 2009-09-30
2448 2009-09-30 2,013,795,010 9,000 55.85 3,605,610,850 2009-09-30
2449 2009-09-29 2,013,786,010 -2,000 55.85 3,605,610,850 2009-08-31
2450 2009-09-28 2,013,788,010 -1,000 55.85 3,605,610,850 2009-08-31
2451 2009-09-25 2,013,789,010 -2,000 55.85 3,605,610,850 2009-08-31
2452 2009-09-24 2,013,791,010 -1,000 55.85 3,605,610,850 2009-08-31
2453 2009-09-23 2,013,792,010 -4,000 55.85 3,605,610,850 2009-08-31
2454 2009-09-22 2,013,796,010 -81,000 55.85 3,605,610,850 2009-08-31
2455 2009-09-21 2,013,877,010 -5,000 55.85 3,605,610,850 2009-08-31
2456 2009-09-17 2,013,882,010 -5,000 55.85 3,605,610,850 2009-08-31
2457 2009-09-11 2,013,887,010 -1,000 55.85 3,605,610,850 2009-08-31
2458 2009-09-10 2,013,888,010 -1,000 55.85 3,605,610,850 2009-08-31
2459 2009-09-09 2,013,889,010 -7,000 55.85 3,605,610,850 2009-08-31
2460 2009-09-08 2,013,896,010 -4,000 55.85 3,605,610,850 2009-08-31
2461 2009-09-04 2,013,900,010 -5,000 55.85 3,605,610,850 2009-08-31
2462 2009-09-03 2,013,905,010 -2,000 55.85 3,605,610,850 2009-08-31
2463 2009-09-01 2,013,907,010 15,000 55.85 3,605,610,850 2009-08-31
2464 2009-08-31 2,013,892,010 -3,000 55.85 3,605,610,850 2009-08-31
2465 2009-08-28 2,013,895,010 -2,000 55.85 3,605,610,850 2009-07-31
2466 2009-08-27 2,013,897,010 -2,000 55.85 3,605,610,850 2009-07-31
2467 2009-08-26 2,013,899,010 6,000 55.85 3,605,610,850 2009-07-31
2468 2009-08-25 2,013,893,010 -4,000 55.85 3,605,610,850 2009-07-31
2469 2009-08-24 2,013,897,010 -32,000 55.85 3,605,610,850 2009-07-31
2470 2009-08-20 2,013,929,010 10,000 55.86 3,605,610,850 2009-07-31
2471 2009-08-19 2,013,919,010 13,000 55.86 3,605,610,850 2009-07-31
2472 2009-08-18 2,013,906,010 -1,000 55.85 3,605,610,850 2009-07-31
2473 2009-08-14 2,013,907,010 -1,000 55.85 3,605,610,850 2009-07-31
2474 2009-08-13 2,013,908,010 -3,000 55.85 3,605,610,850 2009-07-31
2475 2009-08-12 2,013,911,010 -32,000 55.85 3,605,610,850 2009-07-31
2476 2009-08-11 2,013,943,010 -1,000 55.86 3,605,610,850 2009-07-31
2477 2009-08-07 2,013,944,010 -3,000 55.86 3,605,610,850 2009-07-31
2478 2009-08-06 2,013,947,010 -2,000 55.86 3,605,610,850 2009-07-31
2479 2009-08-05 2,013,949,010 -7,000 55.86 3,605,610,850 2009-07-31
2480 2009-08-04 2,013,956,010 -15,000 55.86 3,605,610,850 2009-07-31
2481 2009-08-03 2,013,971,010 -4,000 55.86 3,605,610,850 2009-07-31
2482 2009-07-31 2,013,975,010 -1,000 55.86 3,605,610,850 2009-07-31
2483 2009-07-30 2,013,976,010 -13,000 55.86 3,605,610,850 2009-06-30
2484 2009-07-29 2,013,989,010 -7,000 55.86 3,605,610,850 2009-06-30
2485 2009-07-28 2,013,996,010 -14,000 55.86 3,605,610,850 2009-06-30
2486 2009-07-27 2,014,010,010 4,000 55.86 3,605,610,850 2009-06-30
2487 2009-07-24 2,014,006,010 -11,000 55.86 3,605,610,850 2009-06-30
2488 2009-07-23 2,014,017,010 -20,000 55.86 3,605,610,850 2009-06-30
2489 2009-07-22 2,014,037,010 -3,000 55.86 3,605,610,850 2009-06-30
2490 2009-07-21 2,014,040,010 -3,000 55.86 3,605,610,850 2009-06-30
2491 2009-07-20 2,014,043,010 -2,000 55.86 3,605,610,850 2009-06-30
2492 2009-07-17 2,014,045,010 -2,000 55.86 3,605,610,850 2009-06-30
2493 2009-07-16 2,014,047,010 4,000 55.86 3,605,610,850 2009-06-30
2494 2009-07-15 2,014,043,010 -1,000 55.86 3,605,610,850 2009-06-30
2495 2009-07-14 2,014,044,010 -2,000 55.86 3,605,610,850 2009-06-30
2496 2009-07-13 2,014,046,010 30,000 55.86 3,605,610,850 2009-06-30
2497 2009-07-10 2,014,016,010 -1,000 55.86 3,605,610,850 2009-06-30
2498 2009-07-09 2,014,017,010 -1,000 55.86 3,605,610,850 2009-06-30
2499 2009-07-08 2,014,018,010 -2,000 55.86 3,605,610,850 2009-06-30
2500 2009-07-07 2,014,020,010 -110,000 55.86 3,605,610,850 2009-06-30
2501 2009-07-06 2,014,130,010 -8,000 55.86 3,605,610,850 2009-06-30
2502 2009-07-02 2,014,138,010 -1,000 55.86 3,605,610,850 2009-06-30
2503 2009-06-30 2,014,139,010 2,000 55.86 3,605,610,850 2009-06-30
2504 2009-06-29 2,014,137,010 -5,000 55.86 3,605,610,850 2009-05-31
2505 2009-06-26 2,014,142,010 -1,000 55.86 3,605,610,850 2009-05-31
2506 2009-06-25 2,014,143,010 -2,000 55.86 3,605,610,850 2009-05-31
2507 2009-06-23 2,014,145,010 -2,000 55.86 3,605,610,850 2009-05-31
2508 2009-06-22 2,014,147,010 -3,000 55.86 3,605,610,850 2009-05-31
2509 2009-06-19 2,014,150,010 -1,000 55.86 3,605,610,850 2009-05-31
2510 2009-06-17 2,014,151,010 -1,000 55.86 3,605,610,850 2009-05-31
2511 2009-06-16 2,014,152,010 -1,000 55.86 3,605,610,850 2009-05-31
2512 2009-06-15 2,014,153,010 -4,000 55.86 3,605,610,850 2009-05-31
2513 2009-06-12 2,014,157,010 -2,000 55.86 3,605,610,850 2009-05-31
2514 2009-06-11 2,014,159,010 -63,000 55.86 3,605,610,850 2009-05-31
2515 2009-06-10 2,014,222,010 3,000 55.86 3,605,610,850 2009-05-31
2516 2009-06-09 2,014,219,010 -12,000 55.86 3,605,610,850 2009-05-31
2517 2009-06-08 2,014,231,010 -50,000 55.86 3,605,610,850 2009-05-31
2518 2009-06-05 2,014,281,010 -46,000 55.87 3,605,610,850 2009-05-31
2519 2009-06-04 2,014,327,010 -27,000 55.87 3,605,610,850 2009-05-31
2520 2009-06-03 2,014,354,010 -38,000 55.87 3,605,610,850 2009-05-31
2521 2009-06-02 2,014,392,010 20,000 55.87 3,605,610,850 2009-05-31
2522 2009-06-01 2,014,372,010 -1,000 55.87 3,605,610,850 2009-05-31
2523 2009-05-29 2,014,373,010 -2,000 55.87 3,605,610,850 2009-04-30
2524 2009-05-26 2,014,375,010 -21,000 55.87 3,605,610,850 2009-04-30
2525 2009-05-25 2,014,396,010 -9,000 55.87 3,605,610,850 2009-04-30
2526 2009-05-22 2,014,405,010 4,000 55.87 3,605,610,850 2009-04-30
2527 2009-05-21 2,014,401,010 -11,000 55.87 3,605,610,850 2009-04-30
2528 2009-05-20 2,014,412,010 -1,000 55.87 3,605,610,850 2009-04-30
2529 2009-05-19 2,014,413,010 -2,000 55.87 3,605,610,850 2009-04-30
2530 2009-05-18 2,014,415,010 54,000 55.87 3,605,610,850 2009-04-30
2531 2009-05-14 2,014,361,010 -13,000 55.87 3,605,610,850 2009-04-30
2532 2009-05-13 2,014,374,010 -10,000 55.87 3,605,610,850 2009-04-30
2533 2009-05-12 2,014,384,010 -4,000 55.87 3,605,610,850 2009-04-30
2534 2009-05-08 2,014,388,010 -2,000 55.87 3,605,610,850 2009-04-30
2535 2009-05-07 2,014,390,010 -5,000 55.87 3,605,610,850 2009-04-30
2536 2009-05-06 2,014,395,010 2,000 55.87 3,605,610,850 2009-04-30
2537 2009-05-05 2,014,393,010 1,000 55.87 3,605,610,850 2009-04-30
2538 2009-05-04 2,014,392,010 20,000 55.87 3,605,610,850 2009-04-30
2539 2009-04-28 2,014,372,010 -2,000 55.87 3,605,610,850 2009-03-31
2540 2009-04-24 2,014,374,010 -2,000 55.87 3,605,610,850 2009-03-31
2541 2009-04-23 2,014,376,010 -21,000 55.87 3,605,610,850 2009-03-31
2542 2009-04-22 2,014,397,010 -2,000 55.87 3,605,610,850 2009-03-31
2543 2009-04-21 2,014,399,010 -1,000 55.87 3,605,610,850 2009-03-31
2544 2009-04-20 2,014,400,010 1,000 55.87 3,605,610,850 2009-03-31
2545 2009-04-17 2,014,399,010 -1,000 55.87 3,605,610,850 2009-03-31
2546 2009-04-16 2,014,400,010 -2,000 55.87 3,605,610,850 2009-03-31
2547 2009-04-15 2,014,402,010 -12,000 55.87 3,605,610,850 2009-03-31
2548 2009-04-14 2,014,414,010 -1,000 55.87 3,605,610,850 2009-03-31
2549 2009-04-09 2,014,415,010 -2,000 55.87 3,605,610,850 2009-03-31
2550 2009-04-08 2,014,417,010 -80,000 55.87 3,605,610,850 2009-03-31
2551 2009-04-07 2,014,497,010 -7,000 55.87 3,605,610,850 2009-03-31
2552 2009-04-06 2,014,504,010 -13,000 55.87 3,605,610,850 2009-03-31
2553 2009-04-02 2,014,517,010 -10,000 55.87 3,605,610,850 2009-03-31
2554 2009-04-01 2,014,527,010 10,000 55.87 3,605,610,850 2009-03-31
2555 2009-03-31 2,014,517,010 -20,000 55.87 3,605,610,850 2009-03-31
2556 2009-03-26 2,014,537,010 1,000 55.87 3,605,610,850 2009-02-28
2557 2009-03-25 2,014,536,010 11,000 55.87 3,605,610,850 2009-02-28
2558 2009-03-23 2,014,525,010 -30,000 55.87 3,605,610,850 2009-02-28
2559 2009-03-20 2,014,555,010 -7,000 55.87 3,605,610,850 2009-02-28
2560 2009-03-17 2,014,562,010 -1,000 55.87 3,605,610,850 2009-02-28
2561 2009-03-16 2,014,563,010 -2,000 55.87 3,605,610,850 2009-02-28
2562 2009-03-12 2,014,565,010 -20,000 55.87 3,605,610,850 2009-02-28
2563 2009-03-11 2,014,585,010 82,000 55.87 3,605,610,850 2009-02-28
2564 2009-03-09 2,014,503,010 47,000 55.87 3,605,610,850 2009-02-28
2565 2009-03-06 2,014,456,010 16,000 55.87 3,605,610,850 2009-02-28
2566 2009-03-05 2,014,440,010 -40,000 55.87 3,605,610,850 2009-02-28
2567 2009-03-03 2,014,480,010 -2,000 55.87 3,605,610,850 2009-02-28
2568 2009-02-24 2,014,482,010 7,000 55.87 3,605,610,850 2009-01-31
2569 2009-02-17 2,014,475,010 1,000 55.87 3,605,610,850 2009-01-31
2570 2009-02-05 2,014,474,010 1,000 55.87 3,605,610,850 2009-01-31
2571 2009-02-03 2,014,473,010 50,000 55.87 3,605,610,850 2009-01-31
2572 2009-01-23 2,014,423,010 10,000 55.87 3,605,610,850 2008-12-31
2573 2009-01-22 2,014,413,010 -2,000 55.87 3,605,610,850 2008-12-31
2574 2009-01-21 2,014,415,010 4,000 55.87 3,605,610,850 2008-12-31
2575 2009-01-20 2,014,411,010 1,000 55.87 3,605,610,850 2008-12-31
2576 2009-01-16 2,014,410,010 -3,000 55.87 3,605,610,850 2008-12-31
2577 2009-01-09 2,014,413,010 -5,000 55.87 3,605,610,850 2008-12-31
2578 2009-01-05 2,014,418,010 30,000 55.87 3,605,610,850 2008-12-31
2579 2009-01-02 2,014,388,010 -1,000 55.87 3,605,610,850 2008-12-31
2580 2008-12-29 2,014,389,010 -19,000 55.87 3,605,610,850 2008-11-30
2581 2008-12-23 2,014,408,010 9,000 55.87 3,605,610,850 2008-11-30
2582 2008-12-22 2,014,399,010 1,000 55.87 3,605,610,850 2008-11-30
2583 2008-12-16 2,014,398,010 1,000 55.87 3,605,610,850 2008-11-30
2584 2008-12-15 2,014,397,010 5,000 55.87 3,605,610,850 2008-11-30
2585 2008-12-11 2,014,392,010 -1,000 55.87 3,605,610,850 2008-11-30
2586 2008-12-05 2,014,393,010 10,000 55.87 3,605,610,850 2008-11-30
2587 2008-12-04 2,014,383,010 11,000 55.87 3,605,610,850 2008-11-30
2588 2008-12-03 2,014,372,010 20,000 55.87 3,605,610,850 2008-11-30
2589 2008-11-28 2,014,352,010 2,000 55.87 3,605,610,850 2008-10-31
2590 2008-11-27 2,014,350,010 -5,000 55.87 3,605,610,850 2008-10-31
2591 2008-11-26 2,014,355,010 9,000 55.87 3,605,610,850 2008-10-31
2592 2008-11-25 2,014,346,010 30,000 55.87 3,605,610,850 2008-10-31
2593 2008-11-24 2,014,316,010 2,000 55.87 3,605,610,850 2008-10-31
2594 2008-11-21 2,014,314,010 -5,000 55.87 3,605,610,850 2008-10-31
2595 2008-11-20 2,014,319,010 -3,000 55.87 3,605,610,850 2008-10-31
2596 2008-11-19 2,014,322,010 12,000 55.87 3,605,610,850 2008-10-31
2597 2008-11-14 2,014,310,010 50,000 55.87 3,605,610,850 2008-10-31
2598 2008-11-13 2,014,260,010 209,000 55.86 3,605,610,850 2008-10-31
2599 2008-11-10 2,014,051,010 40,000 55.86 3,605,610,850 2008-10-31
2600 2008-11-06 2,014,011,010 169,000 55.86 3,605,610,850 2008-10-31
2601 2008-11-05 2,013,842,010 29,000 55.85 3,605,610,850 2008-10-31
2602 2008-11-04 2,013,813,010 97,000 55.85 3,605,610,850 2008-10-31
2603 2008-11-03 2,013,716,010 44,000 55.85 3,605,610,850 2008-10-31
2604 2008-10-31 2,013,672,010 3,000 55.85 3,605,610,850 2008-10-31
2605 2008-10-30 2,013,669,010 38,000 55.85 3,605,610,850 2008-09-30
2606 2008-10-29 2,013,631,010 96,000 55.85 3,605,610,850 2008-09-30
2607 2008-10-28 2,013,535,010 6,000 55.84 3,605,610,850 2008-09-30
2608 2008-10-24 2,013,529,010 159,000 55.84 3,605,610,850 2008-09-30
2609 2008-10-23 2,013,370,010 40,000 55.84 3,605,610,850 2008-09-30
2610 2008-10-22 2,013,330,010 96,000 55.84 3,605,610,850 2008-09-30
2611 2008-10-21 2,013,234,010 -1,000 55.84 3,605,610,850 2008-09-30
2612 2008-10-20 2,013,235,010 23,000 55.84 3,605,610,850 2008-09-30
2613 2008-10-17 2,013,212,010 4,000 55.84 3,605,610,850 2008-09-30
2614 2008-10-16 2,013,208,010 105,000 55.84 3,605,610,850 2008-09-30
2615 2008-10-15 2,013,103,010 3,000 55.83 3,605,610,850 2008-09-30
2616 2008-10-14 2,013,100,010 28,000 55.83 3,605,610,850 2008-09-30
2617 2008-10-13 2,013,072,010 208,000 55.83 3,605,610,850 2008-09-30
2618 2008-10-10 2,012,864,010 41,000 55.83 3,605,610,850 2008-09-30
2619 2008-10-09 2,012,823,010 13,000 55.82 3,605,610,850 2008-09-30
2620 2008-10-08 2,012,810,010 51,000 55.82 3,605,610,850 2008-09-30
2621 2008-10-03 2,012,759,010 1,000 55.82 3,605,610,850 2008-09-30
2622 2008-09-30 2,012,758,010 14,000 55.82 3,605,610,850 2008-09-30
2623 2008-09-29 2,012,744,010 -1,000 55.82 3,605,610,850 2008-08-31
2624 2008-09-26 2,012,745,010 80,000 55.82 3,605,610,850 2008-08-31
2625 2008-09-25 2,012,665,010 61,000 55.82 3,605,610,850 2008-08-31
2626 2008-09-24 2,012,604,010 24,000 55.82 3,605,610,850 2008-08-31
2627 2008-09-23 2,012,580,010 9,000 55.82 3,605,610,850 2008-08-31
2628 2008-09-22 2,012,571,010 -1,000 55.82 3,605,610,850 2008-08-31
2629 2008-09-19 2,012,572,010 142,000 55.82 3,605,610,850 2008-08-31
2630 2008-09-18 2,012,430,010 46,000 55.81 3,605,610,850 2008-08-31
2631 2008-09-17 2,012,384,010 15,000 55.81 3,605,610,850 2008-08-31
2632 2008-09-16 2,012,369,010 10,000 55.81 3,605,610,850 2008-08-31
2633 2008-09-11 2,012,359,010 -1,000 55.81 3,605,610,850 2008-08-31
2634 2008-09-10 2,012,360,010 -1,000 55.81 3,605,610,850 2008-08-31
2635 2008-09-09 2,012,361,010 -1,000 55.81 3,605,610,850 2008-08-31
2636 2008-09-05 2,012,362,010 10,000 55.81 3,605,610,850 2008-08-31
2637 2008-09-03 2,012,352,010 10,000 55.81 3,605,610,850 2008-08-31
2638 2008-09-02 2,012,342,010 -2,000 55.81 3,605,610,850 2008-08-31
2639 2008-09-01 2,012,344,010 8,000 55.81 3,605,610,850 2008-08-31
2640 2008-08-29 2,012,336,010 4,000 55.81 3,605,610,850 2008-07-31
2641 2008-08-25 2,012,332,010 -1,000 55.81 3,605,610,850 2008-07-31
2642 2008-08-21 2,012,333,010 -5,000 55.81 3,605,610,850 2008-07-31
2643 2008-08-20 2,012,338,010 48,000 55.81 3,605,610,850 2008-07-31
2644 2008-08-15 2,012,290,010 17,000 55.81 3,605,610,850 2008-07-31
2645 2008-08-14 2,012,273,010 1,000 55.81 3,605,610,850 2008-07-31
2646 2008-08-13 2,012,272,010 -3,000 55.81 3,605,610,850 2008-07-31
2647 2008-08-12 2,012,275,010 50,000 55.81 3,605,610,850 2008-07-31
2648 2008-08-11 2,012,225,010 3,000 55.81 3,605,610,850 2008-07-31
2649 2008-08-05 2,012,222,010 -5,000 55.81 3,605,610,850 2008-07-31
2650 2008-08-04 2,012,227,010 6,000 55.81 3,605,610,850 2008-07-31
2651 2008-08-01 2,012,221,010 -1,000 55.81 3,605,610,850 2008-07-31
2652 2008-07-30 2,012,222,010 -1,000 55.81 3,605,610,850 2008-06-30
2653 2008-07-25 2,012,223,010 -19,000 55.81 3,605,610,850 2008-06-30
2654 2008-07-24 2,012,242,010 -52,000 55.81 3,605,610,850 2008-06-30
2655 2008-07-23 2,012,294,010 -1,000 55.81 3,605,610,850 2008-06-30
2656 2008-07-22 2,012,295,010 14,000 55.81 3,605,610,850 2008-06-30
2657 2008-07-21 2,012,281,010 10,000 55.81 3,605,610,850 2008-06-30
2658 2008-07-18 2,012,271,010 -7,000 55.81 3,605,610,850 2008-06-30
2659 2008-07-17 2,012,278,010 60,000 55.81 3,605,610,850 2008-06-30
2660 2008-07-11 2,012,218,010 8,000 55.81 3,605,610,850 2008-06-30
2661 2008-07-10 2,012,210,010 1,000 55.81 3,605,610,850 2008-06-30
2662 2008-07-09 2,012,209,010 5,000 55.81 3,605,610,850 2008-06-30
2663 2008-07-07 2,012,204,010 47,000 55.81 3,605,610,850 2008-06-30
2664 2008-07-04 2,012,157,010 11,000 55.81 3,605,610,850 2008-06-30
2665 2008-07-03 2,012,146,010 14,000 55.81 3,605,610,850 2008-06-30
2666 2008-07-02 2,012,132,010 19,000 55.81 3,605,610,850 2008-06-30
2667 2008-06-30 2,012,113,010 4,000 55.81 3,605,610,850 2008-06-30
2668 2008-06-27 2,012,109,010 -11,000 55.80 3,605,610,850 2008-05-31
2669 2008-06-24 2,012,120,010 -1,000 55.81 3,605,610,850 2008-05-31
2670 2008-06-23 2,012,121,010 -3,000 55.81 3,605,610,850 2008-05-31
2671 2008-06-19 2,012,124,010 -1,000 55.81 3,605,610,850 2008-05-31
2672 2008-06-18 2,012,125,010 -4,000 55.81 3,605,610,850 2008-05-31
2673 2008-06-17 2,012,129,010 2,000 55.81 3,605,610,850 2008-05-31
2674 2008-06-16 2,012,127,010 -4,000 55.81 3,605,610,850 2008-05-31
2675 2008-06-12 2,012,131,010 -1,000 55.81 3,605,610,850 2008-05-31
2676 2008-06-11 2,012,132,010 -1,000 55.81 3,605,610,850 2008-05-31
2677 2008-06-10 2,012,133,010 -2,000 55.81 3,605,610,850 2008-05-31
2678 2008-06-06 2,012,135,010 -31,000 55.81 3,605,610,850 2008-05-31
2679 2008-06-04 2,012,166,010 -3,000 55.81 3,605,610,850 2008-05-31
2680 2008-06-03 2,012,169,010 -6,000 55.81 3,605,610,850 2008-05-31
2681 2008-05-30 2,012,175,010 -8,000 55.81 3,605,610,850 2008-04-30
2682 2008-05-29 2,012,183,010 19,000 55.81 3,605,610,850 2008-04-30
2683 2008-05-28 2,012,164,010 -1,000 55.81 3,605,610,850 2008-04-30
2684 2008-05-27 2,012,165,010 4,000 55.81 3,605,610,850 2008-04-30
2685 2008-05-26 2,012,161,010 2,000 55.81 3,605,610,850 2008-04-30
2686 2008-05-23 2,012,159,010 7,000 55.81 3,605,610,850 2008-04-30
2687 2008-05-22 2,012,152,010 -1,000 55.81 3,605,610,850 2008-04-30
2688 2008-05-20 2,012,153,010 -14,000 55.81 3,605,610,850 2008-04-30
2689 2008-05-19 2,012,167,010 -1,000 55.81 3,605,610,850 2008-04-30
2690 2008-05-16 2,012,168,010 -3,000 55.81 3,605,610,850 2008-04-30
2691 2008-05-15 2,012,171,010 -10,000 55.81 3,605,610,850 2008-04-30
2692 2008-05-14 2,012,181,010 32,000 55.81 3,605,610,850 2008-04-30
2693 2008-05-13 2,012,149,010 -3,000 55.81 3,605,610,850 2008-04-30
2694 2008-05-09 2,012,152,010 -4,000 55.81 3,605,610,850 2008-04-30
2695 2008-05-08 2,012,156,010 -2,000 55.81 3,605,610,850 2008-04-30
2696 2008-05-07 2,012,158,010 9,000 55.81 3,605,610,850 2008-04-30
2697 2008-05-06 2,012,149,010 -5,000 55.81 3,605,610,850 2008-04-30
2698 2008-05-05 2,012,154,010 -4,000 55.81 3,605,610,850 2008-04-30
2699 2008-05-02 2,012,158,010 -2,000 55.81 3,605,610,850 2008-04-30
2700 2008-04-30 2,012,160,010 16,000 55.81 3,605,610,850 2008-04-30
2701 2008-04-29 2,012,144,010 -4,000 55.81 3,605,610,850 2008-03-31
2702 2008-04-28 2,012,148,010 -1,000 55.81 3,605,610,850 2008-03-31
2703 2008-04-25 2,012,149,010 -2,000 55.81 3,605,610,850 2008-03-31
2704 2008-04-23 2,012,151,010 -1,000 55.81 3,605,610,850 2008-03-31
2705 2008-04-22 2,012,152,010 -2,000 55.81 3,605,610,850 2008-03-31
2706 2008-04-21 2,012,154,010 6,000 55.81 3,605,610,850 2008-03-31
2707 2008-04-18 2,012,148,010 -1,000 55.81 3,605,610,850 2008-03-31
2708 2008-04-16 2,012,149,010 10,000 55.81 3,605,610,850 2008-03-31
2709 2008-04-15 2,012,139,010 29,000 55.81 3,605,610,850 2008-03-31
2710 2008-04-14 2,012,110,010 -1,000 55.80 3,605,610,850 2008-03-31
2711 2008-04-10 2,012,111,010 -1,000 55.80 3,605,610,850 2008-03-31
2712 2008-04-09 2,012,112,010 4,000 55.81 3,605,610,850 2008-03-31
2713 2008-04-08 2,012,108,010 -1,000 55.80 3,605,610,850 2008-03-31
2714 2008-04-07 2,012,109,010 -1,000 55.80 3,605,610,850 2008-03-31
2715 2008-04-01 2,012,110,010 4,000 55.80 3,605,610,850 2008-03-31
2716 2008-03-31 2,012,106,010 1,000 55.80 3,605,610,850 2008-03-31
2717 2008-03-28 2,012,105,010 -1,000 55.80 3,605,610,850 2008-02-29
2718 2008-03-27 2,012,106,010 -3,000 55.80 3,605,610,850 2008-02-29
2719 2008-03-26 2,012,109,010 -4,000 55.80 3,605,610,850 2008-02-29
2720 2008-03-25 2,012,113,010 -1,000 55.81 3,605,610,850 2008-02-29
2721 2008-03-20 2,012,114,010 -1,000 55.81 3,605,610,850 2008-02-29
2722 2008-03-19 2,012,115,010 16,000 55.81 3,605,610,850 2008-02-29
2723 2008-03-18 2,012,099,010 -10,000 55.80 3,605,610,850 2008-02-29
2724 2008-03-17 2,012,109,010 -3,000 55.80 3,605,610,850 2008-02-29
2725 2008-03-14 2,012,112,010 -6,000 55.81 3,605,610,850 2008-02-29
2726 2008-03-13 2,012,118,010 -1,000 55.81 3,605,610,850 2008-02-29
2727 2008-03-12 2,012,119,010 -2,000 55.81 3,605,610,850 2008-02-29
2728 2008-03-07 2,012,121,010 3,000 55.81 3,605,610,850 2008-02-29
2729 2008-03-06 2,012,118,010 -10,000 55.81 3,605,610,850 2008-02-29
2730 2008-03-05 2,012,128,010 -1,000 55.81 3,605,610,850 2008-02-29
2731 2008-03-04 2,012,129,010 -4,000 55.81 3,605,610,850 2008-02-29
2732 2008-03-03 2,012,133,010 10,000 55.81 3,605,610,850 2008-02-29
2733 2008-02-29 2,012,123,010 -8,000 55.81 3,605,610,850 2008-02-29
2734 2008-02-28 2,012,131,010 -1,000 55.81 3,605,610,850 2008-01-31
2735 2008-02-27 2,012,132,010 -1,000 55.81 3,605,610,850 2008-01-31
2736 2008-02-26 2,012,133,010 3,000 55.81 3,605,610,850 2008-01-31
2737 2008-02-25 2,012,130,010 -11,000 55.81 3,605,610,850 2008-01-31
2738 2008-02-22 2,012,141,010 -2,000 55.81 3,605,610,850 2008-01-31
2739 2008-02-21 2,012,143,010 3,000 55.81 3,605,610,850 2008-01-31
2740 2008-02-20 2,012,140,010 -2,000 55.81 3,605,610,850 2008-01-31
2741 2008-02-19 2,012,142,010 -16,000 55.81 3,605,610,850 2008-01-31
2742 2008-02-18 2,012,158,010 -2,000 55.81 3,605,610,850 2008-01-31
2743 2008-02-15 2,012,160,010 17,000 55.81 3,605,610,850 2008-01-31
2744 2008-02-14 2,012,143,010 -1,000 55.81 3,605,610,850 2008-01-31
2745 2008-02-13 2,012,144,010 -1,000 55.81 3,605,610,850 2008-01-31
2746 2008-02-12 2,012,145,010 5,000 55.81 3,605,610,850 2008-01-31
2747 2008-02-11 2,012,140,010 5,000 55.81 3,605,610,850 2008-01-31
2748 2008-02-06 2,012,135,010 -3,000 55.81 3,605,610,850 2008-01-31
2749 2008-02-05 2,012,138,010 3,000 55.81 3,605,610,850 2008-01-31
2750 2008-02-04 2,012,135,010 -11,000 55.81 3,605,610,850 2008-01-31
2751 2008-02-01 2,012,146,010 8,000 55.81 3,605,610,850 2008-01-31
2752 2008-01-31 2,012,138,010 10,000 55.81 3,605,610,850 2008-01-31
2753 2008-01-30 2,012,128,010 -5,000 55.81 3,605,610,850 2007-12-31
2754 2008-01-29 2,012,133,010 23,000 55.81 3,605,610,850 2007-12-31
2755 2008-01-28 2,012,110,010 -1,000 55.80 3,605,610,850 2007-12-31
2756 2008-01-25 2,012,111,010 -25,000 55.80 3,605,610,850 2007-12-31
2757 2008-01-24 2,012,136,010 68,000 55.81 3,605,610,850 2007-12-31
2758 2008-01-23 2,012,068,010 35,000 55.80 3,605,610,850 2007-12-31
2759 2008-01-21 2,012,033,010 -1,000 55.80 3,605,610,850 2007-12-31
2760 2008-01-18 2,012,034,010 19,000 55.80 3,605,610,850 2007-12-31
2761 2008-01-17 2,012,015,010 16,000 55.80 3,605,610,850 2007-12-31
2762 2008-01-16 2,011,999,010 5,000 55.80 3,605,610,850 2007-12-31
2763 2008-01-15 2,011,994,010 13,000 55.80 3,605,610,850 2007-12-31
2764 2008-01-14 2,011,981,010 -19,000 55.80 3,605,610,850 2007-12-31
2765 2008-01-11 2,012,000,010 3,000 55.80 3,605,610,850 2007-12-31
2766 2008-01-10 2,011,997,010 -4,000 55.80 3,605,610,850 2007-12-31
2767 2008-01-08 2,012,001,010 -7,000 55.80 3,605,610,850 2007-12-31
2768 2008-01-07 2,012,008,010 -2,000 55.80 3,605,610,850 2007-12-31
2769 2008-01-04 2,012,010,010 -5,000 55.80 3,605,610,850 2007-12-31
2770 2008-01-03 2,012,015,010 -2,000 55.80 3,605,610,850 2007-12-31
2771 2008-01-02 2,012,017,010 -5,000 55.80 3,605,610,850 2007-12-31
2772 2007-12-28 2,012,022,010 -1,000 55.80 3,605,610,850 2007-11-30
2773 2007-12-27 2,012,023,010 -6,000 55.80 3,605,610,850 2007-11-30
2774 2007-12-24 2,012,029,010 -7,000 55.80 3,605,610,850 2007-11-30
2775 2007-12-21 2,012,036,010 -11,000 55.80 3,605,610,850 2007-11-30
2776 2007-12-20 2,012,047,010 -3,000 55.80 3,605,610,850 2007-11-30
2777 2007-12-19 2,012,050,010 2,000 55.80 3,605,610,850 2007-11-30
2778 2007-12-18 2,012,048,010 -5,000 55.80 3,605,610,850 2007-11-30
2779 2007-12-17 2,012,053,010 4,000 55.80 3,605,610,850 2007-11-30
2780 2007-12-14 2,012,049,010 -9,000 55.80 3,605,610,850 2007-11-30
2781 2007-12-13 2,012,058,010 9,000 55.80 3,605,610,850 2007-11-30
2782 2007-12-12 2,012,049,010 -3,000 55.80 3,605,610,850 2007-11-30
2783 2007-12-11 2,012,052,010 12,000 55.80 3,605,610,850 2007-11-30
2784 2007-12-10 2,012,040,010 -6,000 55.80 3,605,610,850 2007-11-30
2785 2007-12-07 2,012,046,010 -9,000 55.80 3,605,610,850 2007-11-30
2786 2007-12-06 2,012,055,010 -16,000 55.80 3,605,610,850 2007-11-30
2787 2007-12-04 2,012,071,010 -4,000 55.80 3,605,610,850 2007-11-30
2788 2007-12-03 2,012,075,010 -4,000 55.80 3,605,610,850 2007-11-30
2789 2007-11-30 2,012,079,010 -2,000 55.80 3,605,610,850 2007-11-30
2790 2007-11-29 2,012,081,010 -23,000 55.80 3,605,610,850 2007-10-31
2791 2007-11-27 2,012,104,010 47,000 55.80 3,605,610,850 2007-10-31
2792 2007-11-26 2,012,057,010 -6,000 55.80 3,605,610,850 2007-10-31
2793 2007-11-23 2,012,063,010 -2,000 55.80 3,605,610,850 2007-10-31
2794 2007-11-22 2,012,065,010 -4,000 55.80 3,605,610,850 2007-10-31
2795 2007-11-21 2,012,069,010 21,000 55.80 3,605,610,850 2007-10-31
2796 2007-11-20 2,012,048,010 15,000 55.80 3,605,610,850 2007-10-31
2797 2007-11-19 2,012,033,010 -4,000 55.80 3,605,610,850 2007-10-31
2798 2007-11-16 2,012,037,010 3,000 55.80 3,605,610,850 2007-10-31
2799 2007-11-15 2,012,034,010 -20,000 55.80 3,605,610,850 2007-10-31
2800 2007-11-14 2,012,054,010 18,000 55.80 3,605,610,850 2007-10-31
2801 2007-11-13 2,012,036,010 25,000 55.80 3,605,610,850 2007-10-31
2802 2007-11-12 2,012,011,010 -13,000 55.80 3,605,610,850 2007-10-31
2803 2007-11-09 2,012,024,010 -104,000 55.80 3,605,610,850 2007-10-31
2804 2007-11-08 2,012,128,010 -45,000 55.81 3,605,610,850 2007-10-31
2805 2007-11-07 2,012,173,010 -13,000 55.81 3,605,610,850 2007-10-31
2806 2007-11-06 2,012,186,010 -56,000 55.81 3,605,610,850 2007-10-31
2807 2007-11-05 2,012,242,010 -41,000 55.81 3,605,610,850 2007-10-31
2808 2007-11-02 2,012,283,010 -40,000 55.81 3,605,610,850 2007-10-31
2809 2007-11-01 2,012,323,010 -22,000 55.81 3,605,610,850 2007-10-31
2810 2007-10-31 2,012,345,010 -4,000 55.81 3,605,610,850 2007-10-31
2811 2007-10-30 2,012,349,010 -55,000 55.81 3,605,610,850 2007-09-30
2812 2007-10-29 2,012,404,010 -10,000 55.81 3,605,610,850 2007-09-30
2813 2007-10-26 2,012,414,010 -9,000 55.81 3,605,610,850 2007-09-30
2814 2007-10-25 2,012,423,010 -7,000 55.81 3,605,610,850 2007-09-30
2815 2007-10-24 2,012,430,010 -33,000 55.81 3,605,610,850 2007-09-30
2816 2007-10-23 2,012,463,010 -16,000 55.81 3,605,610,850 2007-09-30
2817 2007-10-22 2,012,479,010 -11,000 55.82 3,605,610,850 2007-09-30
2818 2007-10-18 2,012,490,010 -15,000 55.82 3,605,610,850 2007-09-30
2819 2007-10-17 2,012,505,010 -60,000 55.82 3,605,610,850 2007-09-30
2820 2007-10-16 2,012,565,010 4,000 55.82 3,605,610,850 2007-09-30
2821 2007-10-15 2,012,561,010 -16,000 55.82 3,605,610,850 2007-09-30
2822 2007-10-12 2,012,577,010 -57,000 55.82 3,605,610,850 2007-09-30
2823 2007-10-11 2,012,634,010 1,000 55.82 3,605,610,850 2007-09-30
2824 2007-10-10 2,012,633,010 -26,000 55.82 3,605,610,850 2007-09-30
2825 2007-10-09 2,012,659,010 -14,000 55.82 3,605,610,850 2007-09-30
2826 2007-10-08 2,012,673,010 -96,000 55.82 3,605,610,850 2007-09-30
2827 2007-10-05 2,012,769,010 -9,000 55.82 3,605,610,850 2007-09-30
2828 2007-10-04 2,012,778,010 -20,000 55.82 3,605,610,850 2007-09-30
2829 2007-10-03 2,012,798,010 -29,000 55.82 3,605,610,850 2007-09-30
2830 2007-10-02 2,012,827,010 -41,000 55.82 3,605,610,850 2007-09-30
2831 2007-09-28 2,012,868,010 -29,000 55.83 3,605,610,850 2007-08-31
2832 2007-09-27 2,012,897,010 1,000 55.83 3,605,610,850 2007-08-31
2833 2007-09-25 2,012,896,010 -10,000 55.83 3,605,610,850 2007-08-31
2834 2007-09-24 2,012,906,010 -15,000 55.83 3,605,610,850 2007-08-31
2835 2007-09-21 2,012,921,010 -10,000 55.83 3,605,610,850 2007-08-31
2836 2007-09-20 2,012,931,010 -7,000 55.83 3,605,610,850 2007-08-31
2837 2007-09-19 2,012,938,010 -27,000 55.83 3,605,610,850 2007-08-31
2838 2007-09-18 2,012,965,010 -19,000 55.83 3,605,610,850 2007-08-31
2839 2007-09-17 2,012,984,010 10,000 55.83 3,605,610,850 2007-08-31
2840 2007-09-14 2,012,974,010 -8,000 55.83 3,605,610,850 2007-08-31
2841 2007-09-13 2,012,982,010 -9,000 55.83 3,605,610,850 2007-08-31
2842 2007-09-12 2,012,991,010 -20,000 55.83 3,605,610,850 2007-08-31
2843 2007-09-11 2,013,011,010 -20,000 55.83 3,605,610,850 2007-08-31
2844 2007-09-10 2,013,031,010 8,000 55.83 3,605,610,850 2007-08-31
2845 2007-09-07 2,013,023,010 -9,000 55.83 3,605,610,850 2007-08-31
2846 2007-09-06 2,013,032,010 59,000 55.83 3,605,610,850 2007-08-31
2847 2007-09-05 2,012,973,010 39,000 55.83 3,605,610,850 2007-08-31
2848 2007-09-04 2,012,934,010 -35,000 55.83 3,605,610,850 2007-08-31
2849 2007-08-31 2,012,969,010 -20,000 55.83 3,605,610,850 2007-08-31
2850 2007-08-30 2,012,989,010 15,000 55.83 3,605,610,850 2007-07-31
2851 2007-08-29 2,012,974,010 -19,000 55.83 3,605,610,850 2007-07-31
2852 2007-08-28 2,012,993,010 -5,000 55.83 3,605,610,850 2007-07-31
2853 2007-08-27 2,012,998,010 -4,000 55.83 3,605,610,850 2007-07-31
2854 2007-08-24 2,013,002,010 14,000 55.83 3,605,610,850 2007-07-31
2855 2007-08-23 2,012,988,010 -24,000 55.83 3,605,610,850 2007-07-31
2856 2007-08-22 2,013,012,010 -6,000 55.83 3,605,610,850 2007-07-31
2857 2007-08-21 2,013,018,010 44,000 55.83 3,605,610,850 2007-07-31
2858 2007-08-20 2,012,974,010 96,000 55.83 3,605,610,850 2007-07-31
2859 2007-08-17 2,012,878,010 -28,000 55.83 3,605,610,850 2007-07-31
2860 2007-08-16 2,012,906,010 -5,000 55.83 3,605,610,850 2007-07-31
2861 2007-08-15 2,012,911,010 -306,000 55.83 3,605,610,850 2007-07-31
2862 2007-08-14 2,013,217,010 7,000 55.84 3,605,610,850 2007-07-31
2863 2007-08-13 2,013,210,010 -12,000 55.84 3,605,610,850 2007-07-31
2864 2007-08-10 2,013,222,010 -1,000 55.84 3,605,610,850 2007-07-31
2865 2007-08-09 2,013,223,010 -15,000 55.84 3,605,610,850 2007-07-31
2866 2007-08-08 2,013,238,010 42,000 55.84 3,605,610,850 2007-07-31
2867 2007-08-07 2,013,196,010 -27,000 55.84 3,605,610,850 2007-07-31
2868 2007-08-06 2,013,223,010 -17,000 55.84 3,605,610,850 2007-07-31
2869 2007-08-03 2,013,240,010 43,000 55.84 3,605,610,850 2007-07-31
2870 2007-08-02 2,013,197,010 -11,000 55.84 3,605,610,850 2007-07-31
2871 2007-08-01 2,013,208,010 -2,000 55.84 3,605,610,850 2007-07-31
2872 2007-07-31 2,013,210,010 26,000 55.84 3,605,610,850 2007-07-31
2873 2007-07-30 2,013,184,010 13,000 55.83 3,605,610,850 2007-06-30
2874 2007-07-27 2,013,171,010 -6,000 55.83 3,605,610,850 2007-06-30
2875 2007-07-26 2,013,177,010 10,000 55.83 3,605,610,850 2007-06-30
2876 2007-07-25 2,013,167,010 -5,000 55.83 3,605,610,850 2007-06-30
2877 2007-07-24 2,013,172,010 -13,000 55.83 3,605,610,850 2007-06-30
2878 2007-07-23 2,013,185,010 -21,000 55.83 3,605,610,850 2007-06-30
2879 2007-07-20 2,013,206,010 86,000 55.84 3,605,610,850 2007-06-30
2880 2007-07-19 2,013,120,010 -7,000 55.83 3,605,610,850 2007-06-30
2881 2007-07-18 2,013,127,010 -31,000 55.83 3,605,610,850 2007-06-30
2882 2007-07-17 2,013,158,010 -11,000 55.83 3,605,610,850 2007-06-30
2883 2007-07-16 2,013,169,010 -28,000 55.83 3,605,610,850 2007-06-30
2884 2007-07-13 2,013,197,010 -19,000 55.84 3,605,610,850 2007-06-30
2885 2007-07-12 2,013,216,010 -31,000 55.84 3,605,610,850 2007-06-30
2886 2007-07-11 2,013,247,010 -148,000 55.84 3,605,610,850 2007-06-30
2887 2007-07-10 2,013,395,010 -25,000 55.84 3,605,610,850 2007-06-30
2888 2007-07-09 2,013,420,010 -52,000 55.84 3,605,610,850 2007-06-30
2889 2007-07-06 2,013,472,010 1,000 55.84 3,605,610,850 2007-06-30
2890 2007-07-05 2,013,471,010 -18,000 55.84 3,605,610,850 2007-06-30
2891 2007-07-04 2,013,489,010 -14,000 55.84 3,605,610,850 2007-06-30
2892 2007-07-03 2,013,503,010 79,000 55.84 3,605,610,850 2007-06-30
2893 2007-06-29 2,013,424,010 -2,508,000 55.84 3,605,508,850 2007-05-31
2894 2007-06-28 2,015,932,010 -44,000 55.91 3,605,508,850 2007-05-31
2895 2007-06-27 2,015,976,010 -39,000 55.91 3,605,508,850 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top