CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 12,370,150,983 | 0 | 2.990 | 2025-06-30 | 36,986.75 | 0 | 36,986.75 |
| 2025-05-31 | 12,370,150,983 | 0 | 3.200 | 2025-05-30 | 39,584.48 | 0 | 39,584.48 |
| 2025-04-30 | 12,370,150,983 | 0 | 3.050 | 2025-04-30 | 37,728.96 | 0 | 37,728.96 |
| 2025-03-31 | 12,370,150,983 | 0 | 2.930 | 2025-03-31 | 36,244.54 | 0 | 36,244.54 |
| 2025-02-28 | 12,370,150,983 | 0 | 3.000 | 2025-02-28 | 37,110.45 | 0 | 37,110.45 |
| 2025-01-31 | 12,370,150,983 | 0 | 2.900 | 2025-01-28 | 35,873.44 | 0 | 35,873.44 |
| 2024-12-31 | 12,370,150,983 | 0 | 3.170 | 2024-12-31 | 39,213.38 | 0 | 39,213.38 |
| 2024-11-30 | 12,370,150,983 | 0 | 2.960 | 2024-11-29 | 36,615.65 | 0 | 36,615.65 |
| 2024-10-31 | 12,370,150,983 | 0 | 3.340 | 2024-10-31 | 41,316.30 | 0 | 41,316.30 |
| 2024-09-30 | 12,370,150,983 | 0 | 3.710 | 2024-09-30 | 45,893.26 | 0 | 45,893.26 |
| 2024-08-31 | 12,370,150,983 | 0 | 3.570 | 2024-08-30 | 44,161.44 | 0 | 44,161.44 |
| 2024-07-31 | 12,370,150,983 | 0 | 3.680 | 2024-07-31 | 45,522.16 | 0 | 45,522.16 |
| 2024-06-30 | 12,370,150,983 | 0 | 4.050 | 2024-06-28 | 50,099.11 | 0 | 50,099.11 |
| 2024-05-31 | 12,370,150,983 | 0 | 3.680 | 2024-05-31 | 45,522.16 | 0 | 45,522.16 |
| 2024-04-30 | 12,370,150,983 | 0 | 3.160 | 2024-04-30 | 39,089.68 | 0 | 39,089.68 |
| 2024-03-31 | 12,370,150,983 | 0 | 3.210 | 2024-03-28 | 39,708.19 | 0 | 39,708.19 |
| 2024-02-29 | 12,370,150,983 | 0 | 3.170 | 2024-02-29 | 39,213.38 | 0 | 39,213.38 |
| 2024-01-31 | 12,370,150,983 | 0 | 2.920 | 2024-01-31 | 36,120.84 | 0 | 36,120.84 |
| 2023-12-31 | 12,370,150,983 | 0 | 2.870 | 2023-12-29 | 35,502.33 | 0 | 35,502.33 |
| 2023-11-30 | 12,370,150,983 | 0 | 2.870 | 2023-11-30 | 35,502.33 | 0 | 35,502.33 |
| 2023-10-31 | 12,370,150,983 | 0 | 3.040 | 2023-10-31 | 37,605.26 | 0 | 37,605.26 |
| 2023-09-30 | 12,370,150,983 | 0 | 2.850 | 2023-09-29 | 35,254.93 | 0 | 35,254.93 |
| 2023-08-31 | 12,370,150,983 | 0 | 2.800 | 2023-08-31 | 34,636.42 | 0 | 34,636.42 |
| 2023-07-31 | 12,370,150,983 | 0 | 2.920 | 2023-07-31 | 36,120.84 | 0 | 36,120.84 |
| 2023-06-30 | 12,370,150,983 | 0 | 2.880 | 2023-06-30 | 35,626.04 | 0 | 35,626.04 |
| 2023-05-31 | 12,370,150,983 | 0 | 2.980 | 2023-05-31 | 36,863.05 | 0 | 36,863.05 |
| 2023-04-30 | 12,370,150,983 | 0 | 2.970 | 2023-04-28 | 36,739.35 | 0 | 36,739.35 |
| 2023-03-31 | 12,370,150,983 | 0 | 3.120 | 2023-03-31 | 38,594.87 | 0 | 38,594.87 |
| 2023-02-28 | 12,370,150,983 | 0 | 3.110 | 2023-02-28 | 38,471.17 | 0 | 38,471.17 |
| 2023-01-31 | 12,370,150,983 | 0 | 3.360 | 2023-01-31 | 41,563.71 | 0 | 41,563.71 |
| 2022-12-31 | 12,370,150,983 | 0 | 3.300 | 2022-12-30 | 40,821.50 | 0 | 40,821.50 |
| 2022-11-30 | 12,370,150,983 | 0 | 3.000 | 2022-11-30 | 37,110.45 | 0 | 37,110.45 |
| 2022-10-31 | 12,370,150,983 | 0 | 2.270 | 2022-10-31 | 28,080.24 | 0 | 28,080.24 |
| 2022-10-26 | 12,370,150,983 | 1,085,261,526 | 2.840 | 2022-10-26 | 35,131.23 | 0 | 35,131.23 |
| 2022-09-30 | 11,284,889,457 | 451,503,136 | 3.130 | 2022-09-30 | 35,321.71 | 0 | 35,321.71 |
| 2022-08-31 | 10,833,386,321 | 0 | 4.400 | 2022-08-31 | 47,666.90 | 0 | 47,666.90 |
| 2022-07-31 | 10,833,386,321 | 0 | 4.440 | 2022-07-29 | 48,100.24 | 0 | 48,100.24 |
| 2022-06-30 | 10,833,386,321 | 0 | 4.980 | 2022-06-30 | 53,950.26 | 0 | 53,950.26 |
| 2022-05-31 | 10,833,386,321 | 0 | 3.990 | 2022-05-31 | 43,225.21 | 0 | 43,225.21 |
| 2022-04-30 | 10,833,386,321 | 0 | 3.860 | 2022-04-29 | 41,816.87 | 0 | 41,816.87 |
| 2022-03-31 | 10,833,386,321 | 0 | 4.170 | 2022-03-31 | 45,175.22 | 0 | 45,175.22 |
| 2022-02-28 | 10,833,386,321 | 0 | 4.410 | 2022-02-28 | 47,775.23 | 0 | 47,775.23 |
| 2022-01-31 | 10,833,386,321 | 0 | 3.850 | 2022-01-31 | 41,708.54 | 0 | 41,708.54 |
| 2021-12-31 | 10,833,386,321 | 0 | 5.250 | 2021-12-31 | 56,875.28 | 0 | 56,875.28 |
| 2021-12-09 | 10,833,386,321 | 1,026,500,000 | 4.970 | 2021-12-09 | 53,841.93 | 0 | 53,841.93 |
| 2021-11-30 | 9,806,886,321 | 0 | 3.980 | 2021-11-30 | 39,031.41 | 0 | 39,031.41 |
| 2021-10-31 | 9,806,886,321 | 0 | 3.910 | 2021-10-29 | 38,344.93 | 0 | 38,344.93 |
| 2021-09-30 | 9,806,886,321 | 0 | 4.130 | 2021-09-30 | 40,502.44 | 0 | 40,502.44 |
| 2021-08-31 | 9,806,886,321 | 0 | 3.140 | 2021-08-31 | 30,793.62 | 0 | 30,793.62 |
| 2021-07-31 | 9,806,886,321 | 0 | 1.780 | 2021-07-30 | 17,456.26 | 0 | 17,456.26 |
| 2021-06-30 | 9,806,886,321 | 0 | 1.700 | 2021-06-30 | 16,671.71 | 0 | 16,671.71 |
| 2021-05-31 | 9,806,886,321 | 0 | 1.950 | 2021-05-31 | 19,123.43 | 0 | 19,123.43 |
| 2021-04-30 | 9,806,886,321 | 0 | 1.780 | 2021-04-30 | 17,456.26 | 0 | 17,456.26 |
| 2021-03-31 | 9,806,886,321 | 0 | 1.810 | 2021-03-31 | 17,750.46 | 0 | 17,750.46 |
| 2021-02-28 | 9,806,886,321 | 0 | 1.660 | 2021-02-26 | 16,279.43 | 0 | 16,279.43 |
| 2021-01-31 | 9,806,886,321 | 0 | 1.740 | 2021-01-29 | 17,063.98 | 0 | 17,063.98 |
| 2020-12-31 | 9,806,886,321 | 0 | 1.660 | 2020-12-31 | 16,279.43 | 0 | 16,279.43 |
| 2020-11-30 | 9,806,886,321 | 0 | 1.560 | 2020-11-30 | 15,298.74 | 0 | 15,298.74 |
| 2020-10-31 | 9,806,886,321 | 0 | 1.490 | 2020-10-30 | 14,612.26 | 0 | 14,612.26 |
| 2020-09-30 | 9,806,886,321 | 0 | 1.430 | 2020-09-30 | 14,023.85 | 0 | 14,023.85 |
| 2020-08-31 | 9,806,886,321 | 0 | 1.500 | 2020-08-31 | 14,710.33 | 0 | 14,710.33 |
| 2020-07-31 | 9,806,886,321 | 0 | 1.450 | 2020-07-31 | 14,219.99 | 0 | 14,219.99 |
| 2020-06-30 | 9,806,886,321 | 0 | 1.420 | 2020-06-30 | 13,925.78 | 0 | 13,925.78 |
| 2020-05-31 | 9,806,886,321 | 0 | 1.700 | 2020-05-29 | 16,671.71 | 0 | 16,671.71 |
| 2020-04-30 | 9,806,886,321 | 0 | 1.570 | 2020-04-29 | 15,396.81 | 0 | 15,396.81 |
| 2020-03-31 | 9,806,886,321 | 0 | 1.440 | 2020-03-31 | 14,121.92 | 0 | 14,121.92 |
| 2020-02-29 | 9,806,886,321 | 0 | 1.450 | 2020-02-28 | 14,219.99 | 0 | 14,219.99 |
| 2020-01-31 | 9,806,886,321 | 0 | 1.510 | 2020-01-31 | 14,808.40 | 0 | 14,808.40 |
| 2019-12-31 | 9,806,886,321 | 0 | 1.670 | 2019-12-31 | 16,377.50 | 0 | 16,377.50 |
| 2019-11-30 | 9,806,886,321 | 0 | 1.620 | 2019-11-29 | 15,887.16 | 0 | 15,887.16 |
| 2019-10-31 | 9,806,886,321 | 0 | 1.640 | 2019-10-31 | 16,083.29 | 0 | 16,083.29 |
| 2019-09-30 | 9,806,886,321 | 0 | 1.630 | 2019-09-30 | 15,985.22 | 0 | 15,985.22 |
| 2019-08-31 | 9,806,886,321 | 0 | 1.700 | 2019-08-30 | 16,671.71 | 0 | 16,671.71 |
| 2019-07-31 | 9,806,886,321 | 0 | 1.970 | 2019-07-31 | 19,319.57 | 0 | 19,319.57 |
| 2019-06-30 | 9,806,886,321 | 0 | 1.910 | 2019-06-28 | 18,731.15 | 0 | 18,731.15 |
| 2019-05-31 | 9,806,886,321 | 0 | 2.030 | 2019-05-31 | 19,907.98 | 0 | 19,907.98 |
| 2019-04-30 | 9,806,886,321 | 0 | 2.090 | 2019-04-30 | 20,496.39 | 0 | 20,496.39 |
| 2019-03-31 | 9,806,886,321 | 0 | 2.010 | 2019-03-29 | 19,711.84 | 0 | 19,711.84 |
| 2019-02-28 | 9,806,886,321 | 0 | 1.980 | 2019-02-28 | 19,417.64 | 0 | 19,417.64 |
| 2019-01-31 | 9,806,886,321 | 0 | 2.020 | 2019-01-31 | 19,809.91 | 0 | 19,809.91 |
| 2018-12-31 | 9,806,886,321 | 0 | 1.780 | 2018-12-31 | 17,456.26 | 0 | 17,456.26 |
| 2018-11-30 | 9,806,886,321 | 0 | 1.830 | 2018-11-30 | 17,946.60 | 0 | 17,946.60 |
| 2018-10-31 | 9,806,886,321 | 0 | 1.550 | 2018-10-31 | 15,200.67 | 0 | 15,200.67 |
| 2018-09-30 | 9,806,886,321 | 0 | 1.740 | 2018-09-28 | 17,063.98 | 0 | 17,063.98 |
| 2018-08-31 | 9,806,886,321 | 0 | 1.710 | 2018-08-31 | 16,769.78 | 0 | 16,769.78 |
| 2018-07-31 | 9,806,886,321 | 0 | 1.950 | 2018-07-31 | 19,123.43 | 0 | 19,123.43 |
| 2018-06-30 | 9,806,886,321 | 0 | 1.810 | 2018-06-29 | 17,750.46 | 0 | 17,750.46 |
| 2018-05-31 | 9,806,886,321 | 0 | 2.180 | 2018-05-31 | 21,379.01 | 0 | 21,379.01 |
| 2018-04-30 | 9,806,886,321 | 0 | 2.110 | 2018-04-30 | 20,692.53 | 0 | 20,692.53 |
| 2018-03-31 | 9,806,886,321 | 0 | 2.020 | 2018-03-29 | 19,809.91 | 0 | 19,809.91 |
| 2018-02-28 | 9,806,886,321 | 0 | 1.970 | 2018-02-28 | 19,319.57 | 0 | 19,319.57 |
| 2018-01-31 | 9,806,886,321 | 0 | 2.140 | 2018-01-31 | 20,986.74 | 0 | 20,986.74 |
| 2017-12-31 | 9,806,886,321 | 0 | 2.050 | 2017-12-29 | 20,104.12 | 0 | 20,104.12 |
| 2017-12-15 | 9,806,886,321 | 2,451,721,580 | 2.000 | 2017-12-15 | 19,613.77 | 0 | 19,613.77 |
| 2017-11-30 | 7,355,164,741 | 0 | 2.100 | 2017-11-30 | 15,445.85 | 2,451,721,580 | 20,594.46 |
| 2017-10-31 | 7,355,164,741 | 0 | 2.480 | 2017-10-31 | 18,240.81 | 0 | 18,240.81 |
| 2017-09-30 | 7,355,164,741 | 0 | 2.570 | 2017-09-29 | 18,902.77 | 0 | 18,902.77 |
| 2017-08-31 | 7,355,164,741 | 0 | 2.670 | 2017-08-31 | 19,638.29 | 0 | 19,638.29 |
| 2017-07-31 | 7,355,164,741 | 0 | 2.680 | 2017-07-31 | 19,711.84 | 0 | 19,711.84 |
| 2017-06-30 | 7,355,164,741 | 0 | 2.770 | 2017-06-30 | 20,373.81 | 0 | 20,373.81 |
| 2017-05-31 | 7,355,164,741 | 0 | 2.970 | 2017-05-31 | 21,844.84 | 0 | 21,844.84 |
| 2017-04-30 | 7,355,164,741 | 0 | 2.900 | 2017-04-28 | 21,329.98 | 0 | 21,329.98 |
| 2017-03-31 | 7,355,164,741 | 0 | 2.890 | 2017-03-31 | 21,256.43 | 0 | 21,256.43 |
| 2017-02-28 | 7,355,164,741 | 0 | 3.010 | 2017-02-28 | 22,139.05 | 0 | 22,139.05 |
| 2017-01-31 | 7,355,164,741 | 0 | 2.810 | 2017-01-27 | 20,668.01 | 0 | 20,668.01 |
| 2016-12-31 | 7,355,164,741 | 0 | 2.810 | 2016-12-30 | 20,668.01 | 0 | 20,668.01 |
| 2016-11-30 | 7,355,164,741 | 0 | 2.870 | 2016-11-30 | 21,109.32 | 0 | 21,109.32 |
| 2016-10-31 | 7,355,164,741 | 0 | 2.830 | 2016-10-31 | 20,815.12 | 0 | 20,815.12 |
| 2016-09-30 | 7,355,164,741 | 0 | 2.980 | 2016-09-30 | 21,918.39 | 0 | 21,918.39 |
| 2016-08-31 | 7,355,164,741 | 0 | 2.930 | 2016-08-31 | 21,550.63 | 0 | 21,550.63 |
| 2016-07-31 | 7,355,164,741 | 0 | 3.160 | 2016-07-29 | 23,242.32 | 0 | 23,242.32 |
| 2016-06-30 | 7,355,164,741 | 0 | 2.850 | 2016-06-30 | 20,962.22 | 0 | 20,962.22 |
| 2016-05-31 | 7,355,164,741 | 0 | 3.280 | 2016-05-31 | 24,124.94 | 0 | 24,124.94 |
| 2016-04-30 | 7,355,164,741 | 0 | 3.330 | 2016-04-29 | 24,492.70 | 0 | 24,492.70 |
| 2016-03-31 | 7,355,164,741 | 0 | 4.020 | 2016-03-31 | 29,567.76 | 0 | 29,567.76 |
| 2016-02-29 | 7,355,164,741 | 0 | 3.250 | 2016-02-29 | 23,904.29 | 0 | 23,904.29 |
| 2016-01-31 | 7,355,164,741 | 0 | 3.440 | 2016-01-29 | 25,301.77 | 0 | 25,301.77 |
| 2015-12-31 | 7,355,164,741 | 0 | 4.480 | 2015-12-31 | 32,951.14 | 0 | 32,951.14 |
| 2015-11-30 | 7,355,164,741 | 6,126,239 | 4.130 | 2015-11-30 | 30,376.83 | 0 | 30,376.83 |
| 2015-10-31 | 7,349,038,502 | 0 | 4.900 | 2015-10-30 | 36,010.29 | 0 | 36,010.29 |
| 2015-09-30 | 7,349,038,502 | 20,420,795 | 5.040 | 2015-09-30 | 37,039.15 | 0 | 37,039.15 |
| 2015-08-31 | 7,328,617,707 | 17,503,538 | 5.160 | 2015-08-31 | 37,815.67 | 0 | 37,815.67 |
| 2015-07-31 | 7,311,114,169 | 3,500,707 | 5.490 | 2015-07-31 | 40,138.02 | 0 | 40,138.02 |
| 2015-06-30 | 7,307,613,462 | 75,915,870 | 5.910 | 2015-06-30 | 43,187.99 | 0 | 43,187.99 |
| 2015-05-31 | 7,231,697,592 | 18,486,230 | 5.640 | 2015-05-29 | 40,786.77 | 0 | 40,786.77 |
| 2015-04-30 | 7,213,211,362 | 132,714,617 | 5.010 | 2015-04-30 | 36,138.19 | 0 | 36,138.19 |
| 2015-03-31 | 7,080,496,745 | 116,987,523 | 4.060 | 2015-03-31 | 28,746.82 | 0 | 28,746.82 |
| 2015-02-28 | 6,963,509,222 | 38,076,122 | 4.030 | 2015-02-27 | 28,062.94 | 0 | 28,062.94 |
| 2015-01-31 | 6,925,433,100 | 19,313,975 | 4.410 | 2015-01-30 | 30,541.16 | 0 | 30,541.16 |
| 2014-12-31 | 6,906,119,125 | 45,801,713 | 3.930 | 2014-12-31 | 27,141.05 | 0 | 27,141.05 |
| 2014-11-30 | 6,860,317,412 | 48,284,937 | 3.870 | 2014-11-28 | 26,549.43 | 0 | 26,549.43 |
| 2014-10-31 | 6,812,032,475 | 30,626,449 | 3.500 | 2014-10-31 | 23,842.11 | 0 | 23,842.11 |
| 2014-09-30 | 6,781,406,026 | 60,425,155 | 3.600 | 2014-09-30 | 24,413.06 | 0 | 24,413.06 |
| 2014-08-31 | 6,720,980,871 | 0 | 3.530 | 2014-08-29 | 23,725.06 | 0 | 23,725.06 |
| 2014-08-26 | 6,720,980,871 | 4,195,400 | 3.500 | 2014-08-26 | 23,523.43 | 0 | 23,523.43 |
| 2014-07-31 | 6,716,785,471 | 0 | 3.260 | 2014-07-31 | 21,896.72 | 0 | 21,896.72 |
| 2014-06-30 | 6,716,785,471 | 231,926,374 | 3.060 | 2014-06-30 | 20,553.36 | 0 | 20,553.36 |
| 2014-05-31 | 6,484,859,097 | 45,859,740 | 2.740 | 2014-05-30 | 17,768.51 | 0 | 17,768.51 |
| 2014-04-30 | 6,438,999,357 | 0 | 2.790 | 2014-04-30 | 17,964.81 | 0 | 17,964.81 |
| 2014-03-31 | 6,438,999,357 | 0 | 2.690 | 2014-03-31 | 17,320.91 | 0 | 17,320.91 |
| 2014-02-28 | 6,438,999,357 | 0 | 2.580 | 2014-02-28 | 16,612.62 | 0 | 16,612.62 |
| 2014-01-31 | 6,438,999,357 | 34,845,935 | 2.610 | 2014-01-30 | 16,805.79 | 0 | 16,805.79 |
| 2013-12-31 | 6,404,153,422 | 0 | 2.760 | 2013-12-31 | 17,675.46 | 0 | 17,675.46 |
| 2013-11-30 | 6,404,153,422 | 6,595,838 | 2.800 | 2013-11-29 | 17,931.63 | 0 | 17,931.63 |
| 2013-11-25 | 6,397,557,584 | 587,134,786 | 2.810 | 2013-11-25 | 17,977.14 | 0 | 17,977.14 |
| 2013-10-31 | 5,810,422,798 | 1,742,296 | 3.040 | 2013-10-31 | 17,663.69 | 0 | 17,663.69 |
| 2013-09-30 | 5,808,680,502 | 6,222,488 | 2.930 | 2013-09-30 | 17,019.43 | 0 | 17,019.43 |
| 2013-08-31 | 5,802,458,014 | 23,209,879 | 2.850 | 2013-08-30 | 16,537.00 | 0 | 16,537.00 |
| 2013-07-31 | 5,779,248,135 | 40,450,851 | 3.260 | 2013-07-31 | 18,840.35 | 0 | 18,840.35 |
| 2013-06-30 | 5,738,797,284 | 61,913,760 | 2.910 | 2013-06-28 | 16,699.90 | 0 | 16,699.90 |
| 2013-05-31 | 5,676,883,524 | 62,990,250 | 3.000 | 2013-05-31 | 17,030.65 | 0 | 17,030.65 |
| 2013-04-30 | 5,613,893,274 | 7,368,670 | 2.800 | 2013-04-30 | 15,718.90 | 0 | 15,718.90 |
| 2013-03-31 | 5,606,524,604 | 0 | 2.500 | 2013-03-28 | 14,016.31 | 0 | 14,016.31 |
| 2013-02-28 | 5,606,524,604 | 56,215,827 | 2.500 | 2013-02-28 | 14,016.31 | 0 | 14,016.31 |
| 2013-01-31 | 5,550,308,777 | 0 | 2.810 | 2013-01-31 | 15,596.37 | 0 | 15,596.37 |
| 2012-12-31 | 5,550,308,777 | 0 | 2.460 | 2012-12-31 | 13,653.76 | 0 | 13,653.76 |
| 2012-11-30 | 5,550,308,777 | 0 | 2.050 | 2012-11-30 | 11,378.13 | 0 | 11,378.13 |
| 2012-10-31 | 5,550,308,777 | 0 | 2.110 | 2012-10-31 | 11,711.15 | 0 | 11,711.15 |
| 2012-09-30 | 5,550,308,777 | 0 | 2.120 | 2012-09-28 | 11,766.65 | 0 | 11,766.65 |
| 2012-08-31 | 5,550,308,777 | 0 | 2.070 | 2012-08-31 | 11,489.14 | 0 | 11,489.14 |
| 2012-08-29 | 5,550,308,777 | 443,248,000 | 2.070 | 2012-08-29 | 11,489.14 | 0 | 11,489.14 |
| 2012-07-31 | 5,107,060,777 | 0 | 2.110 | 2012-07-31 | 10,775.90 | 0 | 10,775.90 |
| 2012-06-30 | 5,107,060,777 | 0 | 2.030 | 2012-06-29 | 10,367.33 | 0 | 10,367.33 |
| 2012-05-31 | 5,107,060,777 | 0 | 1.620 | 2012-05-31 | 8,273.44 | 0 | 8,273.44 |
| 2012-04-30 | 5,107,060,777 | 0 | 1.760 | 2012-04-30 | 8,988.43 | 0 | 8,988.43 |
| 2012-03-31 | 5,107,060,777 | 0 | 1.700 | 2012-03-30 | 8,682.00 | 0 | 8,682.00 |
| 2012-02-29 | 5,107,060,777 | 0 | 1.930 | 2012-02-29 | 9,856.63 | 0 | 9,856.63 |
| 2012-01-31 | 5,107,060,777 | 0 | 1.970 | 2012-01-31 | 10,060.91 | 0 | 10,060.91 |
| 2011-12-31 | 5,107,060,777 | 0 | 1.820 | 2011-12-30 | 9,294.85 | 0 | 9,294.85 |
| 2011-11-30 | 5,107,060,777 | 0 | 1.680 | 2011-11-30 | 8,579.86 | 0 | 8,579.86 |
| 2011-10-31 | 5,107,060,777 | 0 | 1.660 | 2011-10-31 | 8,477.72 | 0 | 8,477.72 |
| 2011-09-30 | 5,107,060,777 | 0 | 1.420 | 2011-09-30 | 7,252.03 | 0 | 7,252.03 |
| 2011-08-31 | 5,107,060,777 | 0 | 1.710 | 2011-08-31 | 8,733.07 | 0 | 8,733.07 |
| 2011-07-31 | 5,107,060,777 | 0 | 1.950 | 2011-07-29 | 9,958.77 | 0 | 9,958.77 |
| 2011-06-30 | 5,107,060,777 | 0 | 1.970 | 2011-06-30 | 10,060.91 | 0 | 10,060.91 |
| 2011-05-31 | 5,107,060,777 | 0 | 1.890 | 2011-05-31 | 9,652.34 | 0 | 9,652.34 |
| 2011-04-30 | 5,107,060,777 | 0 | 1.790 | 2011-04-29 | 9,141.64 | 0 | 9,141.64 |
| 2011-03-31 | 5,107,060,777 | 0 | 1.660 | 2011-03-31 | 8,477.72 | 0 | 8,477.72 |
| 2011-02-28 | 5,107,060,777 | 0 | 1.540 | 2011-02-28 | 7,864.87 | 0 | 7,864.87 |
| 2011-01-31 | 5,107,060,777 | 0 | 1.590 | 2011-01-31 | 8,120.23 | 0 | 8,120.23 |
| 2010-12-31 | 5,107,060,777 | 0 | 1.590 | 2010-12-31 | 8,120.23 | 0 | 8,120.23 |
| 2010-11-30 | 5,107,060,777 | 0 | 1.630 | 2010-11-30 | 8,324.51 | 0 | 8,324.51 |
| 2010-10-31 | 5,107,060,777 | 0 | 1.760 | 2010-10-29 | 8,988.43 | 0 | 8,988.43 |
| 2010-09-30 | 5,107,060,777 | 0 | 1.720 | 2010-09-30 | 8,784.14 | 0 | 8,784.14 |
| 2010-08-31 | 5,107,060,777 | 0 | 1.650 | 2010-08-31 | 8,426.65 | 0 | 8,426.65 |
| 2010-07-31 | 5,107,060,777 | 0 | 1.710 | 2010-07-30 | 8,733.07 | 0 | 8,733.07 |
| 2010-06-30 | 5,107,060,777 | 0 | 1.710 | 2010-06-30 | 8,733.07 | 0 | 8,733.07 |
| 2010-05-31 | 5,107,060,777 | 0 | 1.650 | 2010-05-31 | 8,426.65 | 0 | 8,426.65 |
| 2010-04-30 | 5,107,060,777 | 0 | 1.790 | 2010-04-30 | 9,141.64 | 0 | 9,141.64 |
| 2010-03-31 | 5,107,060,777 | 0 | 1.850 | 2010-03-31 | 9,448.06 | 0 | 9,448.06 |
| 2010-02-28 | 5,107,060,777 | 0 | 1.890 | 2010-02-26 | 9,652.34 | 0 | 9,652.34 |
| 2010-01-31 | 5,107,060,777 | 0 | 1.930 | 2010-01-29 | 9,856.63 | 0 | 9,856.63 |
| 2009-12-31 | 5,107,060,777 | 0 | 1.950 | 2009-12-31 | 9,958.77 | 0 | 9,958.77 |
| 2009-12-15 | 5,107,060,777 | 1,501,449,927 | 2.020 | 2009-12-15 | 10,316.26 | 0 | 10,316.26 |
| 2009-11-30 | 3,605,610,850 | 0 | 2.090 | 2009-11-30 | 7,535.73 | 0 | 7,535.73 |
| 2009-10-31 | 3,605,610,850 | 0 | 2.180 | 2009-10-30 | 7,860.23 | 0 | 7,860.23 |
| 2009-09-30 | 3,605,610,850 | 0 | 2.220 | 2009-09-30 | 8,004.46 | 0 | 8,004.46 |
| 2009-08-31 | 3,605,610,850 | 0 | 2.150 | 2009-08-31 | 7,752.06 | 0 | 7,752.06 |
| 2009-07-31 | 3,605,610,850 | 0 | 2.780 | 2009-07-31 | 10,023.60 | 0 | 10,023.60 |
| 2009-06-30 | 3,605,610,850 | 0 | 2.490 | 2009-06-30 | 8,977.97 | 0 | 8,977.97 |
| 2009-05-31 | 3,605,610,850 | 0 | 2.130 | 2009-05-29 | 7,679.95 | 0 | 7,679.95 |
| 2009-04-30 | 3,605,610,850 | 0 | 1.750 | 2009-04-30 | 6,309.82 | 0 | 6,309.82 |
| 2009-03-31 | 3,605,610,850 | 0 | 1.540 | 2009-03-31 | 5,552.64 | 0 | 5,552.64 |
| 2009-02-28 | 3,605,610,850 | 0 | 1.520 | 2009-02-27 | 5,480.53 | 0 | 5,480.53 |
| 2009-01-31 | 3,605,610,850 | 0 | 1.470 | 2009-01-30 | 5,300.25 | 0 | 5,300.25 |
| 2008-12-31 | 3,605,610,850 | 0 | 1.600 | 2008-12-31 | 5,768.98 | 0 | 5,768.98 |
| 2008-11-30 | 3,605,610,850 | 0 | 1.590 | 2008-11-28 | 5,732.92 | 0 | 5,732.92 |
| 2008-10-31 | 3,605,610,850 | 0 | 1.400 | 2008-10-31 | 5,047.86 | 0 | 5,047.86 |
| 2008-09-30 | 3,605,610,850 | 0 | 1.580 | 2008-09-30 | 5,696.87 | 0 | 5,696.87 |
| 2008-08-31 | 3,605,610,850 | 0 | 2.410 | 2008-08-29 | 8,689.52 | 0 | 8,689.52 |
| 2008-07-31 | 3,605,610,850 | 0 | 2.470 | 2008-07-31 | 8,905.86 | 0 | 8,905.86 |
| 2008-06-30 | 3,605,610,850 | 0 | 2.180 | 2008-06-30 | 7,860.23 | 0 | 7,860.23 |
| 2008-05-31 | 3,605,610,850 | 0 | 2.640 | 2008-05-30 | 9,518.81 | 0 | 9,518.81 |
| 2008-04-30 | 3,605,610,850 | 0 | 2.840 | 2008-04-30 | 10,239.93 | 0 | 10,239.93 |
| 2008-03-31 | 3,605,610,850 | 0 | 2.500 | 2008-03-31 | 9,014.03 | 0 | 9,014.03 |
| 2008-02-29 | 3,605,610,850 | 0 | 3.010 | 2008-02-29 | 10,852.89 | 0 | 10,852.89 |
| 2008-01-31 | 3,605,610,850 | 0 | 2.630 | 2008-01-31 | 9,482.76 | 0 | 9,482.76 |
| 2007-12-31 | 3,605,610,850 | 0 | 3.660 | 2007-12-31 | 13,196.54 | 0 | 13,196.54 |
| 2007-11-30 | 3,605,610,850 | 0 | 3.890 | 2007-11-30 | 14,025.83 | 0 | 14,025.83 |
| 2007-10-31 | 3,605,610,850 | 0 | 4.110 | 2007-10-31 | 14,819.06 | 0 | 14,819.06 |
| 2007-09-30 | 3,605,610,850 | 0 | 4.070 | 2007-09-28 | 14,674.84 | 0 | 14,674.84 |
| 2007-08-31 | 3,605,610,850 | 0 | 3.860 | 2007-08-31 | 13,917.66 | 0 | 13,917.66 |
| 2007-07-31 | 3,605,610,850 | 0 | 4.170 | 2007-07-31 | 15,035.40 | 0 | 15,035.40 |
| 2007-06-30 | 3,605,610,850 | 102,000 | 4.270 | 2007-06-29 | 15,395.96 | 0 | 15,395.96 |
| 2007-05-31 | 3,605,508,850 | 0 | 4.200 | 2007-05-31 | 15,143.14 | 0 | 15,143.14 |
| 2007-04-30 | 3,605,508,850 | 0 | 4.090 | 2007-04-30 | 14,746.53 | 0 | 14,746.53 |
| 2007-03-31 | 3,605,508,850 | 0 | 3.790 | 2007-03-30 | 13,664.88 | 0 | 13,664.88 |
| 2007-02-28 | 3,605,508,850 | 0 | 4.300 | 2007-02-28 | 15,503.69 | 0 | 15,503.69 |
| 2007-01-31 | 3,605,508,850 | 405,000 | 4.230 | 2007-01-31 | 15,251.30 | 0 | 15,251.30 |
| 2006-12-31 | 3,605,103,850 | 4.270 | 2006-12-29 | 15,393.79 | 0 | 15,393.79 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy