CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 3.390 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 3.410 | 2025-10-27 | |||||
| 3 | 2025-10-27 | 1,199,000 | -1,000 | 0.01 | 12,370,150,983 | 4,052,620 | 3.380 | 2025-10-23 |
| 4 | 2025-10-21 | 1,200,000 | -33,000 | 0.01 | 12,370,150,983 | 4,044,000 | 3.370 | 2025-10-17 |
| 5 | 2025-10-20 | 1,233,000 | -3,000 | 0.01 | 12,370,150,983 | 4,179,870 | 3.390 | 2025-10-16 |
| 6 | 2025-10-14 | 1,236,000 | -50,000 | 0.01 | 12,370,150,983 | 4,140,600 | 3.350 | 2025-10-10 |
| 7 | 2025-10-13 | 1,286,000 | 50,000 | 0.01 | 12,370,150,983 | 4,295,240 | 3.340 | 2025-10-09 |
| 8 | 2025-10-08 | 1,236,000 | 2,000 | 0.01 | 12,370,150,983 | 4,041,720 | 3.270 | 2025-10-03 |
| 9 | 2025-10-06 | 1,234,000 | 1,000 | 0.01 | 12,370,150,983 | 4,022,840 | 3.260 | 2025-10-02 |
| 10 | 2025-09-30 | 1,233,000 | -3,000 | 0.01 | 12,370,150,983 | 3,994,920 | 3.240 | 2025-09-26 |
| 11 | 2025-09-23 | 1,236,000 | -10,000 | 0.01 | 12,370,150,983 | 4,128,240 | 3.340 | 2025-09-19 |
| 12 | 2025-09-19 | 1,246,000 | -11,000 | 0.01 | 12,370,150,983 | 4,311,160 | 3.460 | 2025-09-17 |
| 13 | 2025-09-17 | 1,257,000 | 1,000 | 0.01 | 12,370,150,983 | 4,386,930 | 3.490 | 2025-09-15 |
| 14 | 2025-09-16 | 1,256,000 | -7,000 | 0.01 | 12,370,150,983 | 4,345,760 | 3.460 | 2025-09-12 |
| 15 | 2025-09-11 | 1,263,000 | -34,000 | 0.01 | 12,370,150,983 | 4,382,610 | 3.470 | 2025-09-09 |
| 16 | 2025-09-10 | 1,297,000 | -16,000 | 0.01 | 12,370,150,983 | 4,513,560 | 3.480 | 2025-09-08 |
| 17 | 2025-09-09 | 1,313,000 | 14,000 | 0.01 | 12,370,150,983 | 4,437,940 | 3.380 | 2025-09-05 |
| 18 | 2025-09-08 | 1,299,000 | -3,000 | 0.01 | 12,370,150,983 | 4,273,710 | 3.290 | 2025-09-04 |
| 19 | 2025-09-05 | 1,302,000 | -5,000 | 0.01 | 12,370,150,983 | 4,205,460 | 3.230 | 2025-09-03 |
| 20 | 2025-09-01 | 1,307,000 | 149,000 | 0.01 | 12,370,150,983 | 4,090,910 | 3.130 | 2025-08-28 |
| 21 | 2025-08-29 | 1,158,000 | -3,000 | 0.01 | 12,370,150,983 | 3,659,280 | 3.160 | 2025-08-27 |
| 22 | 2025-08-28 | 1,161,000 | 3,000 | 0.01 | 12,370,150,983 | 3,633,930 | 3.130 | 2025-08-26 |
| 23 | 2025-08-27 | 1,158,000 | 11,000 | 0.01 | 12,370,150,983 | 3,636,120 | 3.140 | 2025-08-25 |
| 24 | 2025-08-26 | 1,147,000 | -2,000 | 0.01 | 12,370,150,983 | 3,590,110 | 3.130 | 2025-08-22 |
| 25 | 2025-08-25 | 1,149,000 | -3,000 | 0.01 | 12,370,150,983 | 3,619,350 | 3.150 | 2025-08-21 |
| 26 | 2025-08-20 | 1,152,000 | 4,000 | 0.01 | 12,370,150,983 | 3,651,840 | 3.170 | 2025-08-18 |
| 27 | 2025-08-18 | 1,148,000 | -2,000 | 0.01 | 12,370,150,983 | 3,662,120 | 3.190 | 2025-08-14 |
| 28 | 2025-08-13 | 1,150,000 | -1,000 | 0.01 | 12,370,150,983 | 3,634,000 | 3.160 | 2025-08-11 |
| 29 | 2025-08-12 | 1,151,000 | 2,000 | 0.01 | 12,370,150,983 | 3,625,650 | 3.150 | 2025-08-08 |
| 30 | 2025-08-11 | 1,149,000 | 5,000 | 0.01 | 12,370,150,983 | 3,596,370 | 3.130 | 2025-08-07 |
| 31 | 2025-08-06 | 1,144,000 | -8,000 | 0.01 | 12,370,150,983 | 3,512,080 | 3.070 | 2025-08-04 |
| 32 | 2025-08-04 | 1,152,000 | 4,000 | 0.01 | 12,370,150,983 | 3,548,160 | 3.080 | 2025-07-31 |
| 33 | 2025-07-25 | 1,148,000 | -2,000 | 0.01 | 12,370,150,983 | 3,650,640 | 3.180 | 2025-07-23 |
| 34 | 2025-07-24 | 1,150,000 | -7,000 | 0.01 | 12,370,150,983 | 3,680,000 | 3.200 | 2025-07-22 |
| 35 | 2025-07-23 | 1,157,000 | -20,000 | 0.01 | 12,370,150,983 | 3,667,690 | 3.170 | 2025-07-21 |
| 36 | 2025-07-11 | 1,177,000 | -3,000 | 0.01 | 12,370,150,983 | 3,613,390 | 3.070 | 2025-07-09 |
| 37 | 2025-07-09 | 1,180,000 | -129,000 | 0.01 | 12,370,150,983 | 3,658,000 | 3.100 | 2025-07-07 |
| 38 | 2025-07-08 | 1,309,000 | 10,000 | 0.01 | 12,370,150,983 | 3,979,360 | 3.040 | 2025-07-04 |
| 39 | 2025-07-07 | 1,299,000 | 10,000 | 0.01 | 12,370,150,983 | 3,974,940 | 3.060 | 2025-07-03 |
| 40 | 2025-07-03 | 1,289,000 | 6,000 | 0.01 | 12,370,150,983 | 3,854,110 | 2.990 | 2025-06-30 |
| 41 | 2025-07-02 | 1,283,000 | 71,000 | 0.01 | 12,370,150,983 | 3,861,830 | 3.010 | 2025-06-27 |
| 42 | 2025-06-30 | 1,212,000 | 10,000 | 0.01 | 12,370,150,983 | 3,720,840 | 3.070 | 2025-06-26 |
| 43 | 2025-06-27 | 1,202,000 | -10,000 | 0.01 | 12,370,150,983 | 3,714,180 | 3.090 | 2025-06-25 |
| 44 | 2025-06-26 | 1,212,000 | -5,000 | 0.01 | 12,370,150,983 | 3,708,720 | 3.060 | 2025-06-24 |
| 45 | 2025-06-24 | 1,217,000 | 1,000 | 0.01 | 12,370,150,983 | 3,687,510 | 3.030 | 2025-06-20 |
| 46 | 2025-06-23 | 1,216,000 | 14,000 | 0.01 | 12,370,150,983 | 3,696,640 | 3.040 | 2025-06-19 |
| 47 | 2025-06-18 | 1,202,000 | 10,000 | 0.01 | 12,370,150,983 | 3,762,260 | 3.130 | 2025-06-16 |
| 48 | 2025-06-16 | 1,192,000 | 1,000 | 0.01 | 12,370,150,983 | 3,730,960 | 3.130 | 2025-06-12 |
| 49 | 2025-06-12 | 1,191,000 | -3,000 | 0.01 | 12,370,150,983 | 3,751,650 | 3.150 | 2025-06-10 |
| 50 | 2025-06-11 | 1,194,000 | 12,000 | 0.01 | 12,370,150,983 | 3,677,520 | 3.080 | 2025-06-09 |
| 51 | 2025-06-10 | 1,182,000 | -14,000 | 0.01 | 12,370,150,983 | 3,865,140 | 3.270 | 2025-06-06 |
| 52 | 2025-06-06 | 1,196,000 | 8,000 | 0.01 | 12,370,150,983 | 3,827,200 | 3.200 | 2025-06-04 |
| 53 | 2025-06-03 | 1,188,000 | 3,000 | 0.01 | 12,370,150,983 | 3,801,600 | 3.200 | 2025-05-30 |
| 54 | 2025-04-28 | 1,185,000 | 4,000 | 0.01 | 12,370,150,983 | 3,519,450 | 2.970 | 2025-04-24 |
| 55 | 2025-04-24 | 1,181,000 | 8,000 | 0.01 | 12,370,150,983 | 3,507,570 | 2.970 | 2025-04-22 |
| 56 | 2025-04-23 | 1,173,000 | 17,000 | 0.01 | 12,370,150,983 | 3,483,810 | 2.970 | 2025-04-17 |
| 57 | 2025-04-22 | 1,156,000 | -7,000 | 0.01 | 12,370,150,983 | 3,375,520 | 2.920 | 2025-04-16 |
| 58 | 2025-04-17 | 1,163,000 | -11,000 | 0.01 | 12,370,150,983 | 3,430,850 | 2.950 | 2025-04-15 |
| 59 | 2025-04-15 | 1,174,000 | 1,000 | 0.01 | 12,370,150,983 | 3,381,120 | 2.880 | 2025-04-11 |
| 60 | 2025-04-14 | 1,173,000 | -9,000 | 0.01 | 12,370,150,983 | 3,354,780 | 2.860 | 2025-04-10 |
| 61 | 2025-04-09 | 1,182,000 | -4,000 | 0.01 | 12,370,150,983 | 3,274,140 | 2.770 | 2025-04-07 |
| 62 | 2025-04-08 | 1,186,000 | 20,000 | 0.01 | 12,370,150,983 | 3,593,580 | 3.030 | 2025-04-03 |
| 63 | 2025-04-07 | 1,166,000 | -1,000 | 0.01 | 12,370,150,983 | 3,544,640 | 3.040 | 2025-04-02 |
| 64 | 2025-04-02 | 1,167,000 | -5,000 | 0.01 | 12,370,150,983 | 3,419,310 | 2.930 | 2025-03-31 |
| 65 | 2025-03-31 | 1,172,000 | -20,000 | 0.01 | 12,370,150,983 | 3,480,840 | 2.970 | 2025-03-27 |
| 66 | 2025-03-28 | 1,192,000 | 10,000 | 0.01 | 12,370,150,983 | 3,540,240 | 2.970 | 2025-03-26 |
| 67 | 2025-03-27 | 1,182,000 | 1,000 | 0.01 | 12,370,150,983 | 3,522,360 | 2.980 | 2025-03-25 |
| 68 | 2025-03-25 | 1,181,000 | -50,000 | 0.01 | 12,370,150,983 | 3,531,190 | 2.990 | 2025-03-21 |
| 69 | 2025-03-24 | 1,231,000 | 10,000 | 0.01 | 12,370,150,983 | 3,742,240 | 3.040 | 2025-03-20 |
| 70 | 2025-03-21 | 1,221,000 | 3,000 | 0.01 | 12,370,150,983 | 3,736,260 | 3.060 | 2025-03-19 |
| 71 | 2025-03-17 | 1,218,000 | 2,000 | 0.01 | 12,370,150,983 | 3,641,820 | 2.990 | 2025-03-13 |
| 72 | 2025-03-14 | 1,216,000 | 5,000 | 0.01 | 12,370,150,983 | 3,611,520 | 2.970 | 2025-03-12 |
| 73 | 2025-03-12 | 1,211,000 | 10,000 | 0.01 | 12,370,150,983 | 3,560,340 | 2.940 | 2025-03-10 |
| 74 | 2025-03-11 | 1,201,000 | 4,000 | 0.01 | 12,370,150,983 | 3,542,950 | 2.950 | 2025-03-07 |
| 75 | 2025-03-10 | 1,197,000 | -43,000 | 0.01 | 12,370,150,983 | 3,519,180 | 2.940 | 2025-03-06 |
| 76 | 2025-03-06 | 1,240,000 | -2,000 | 0.01 | 12,370,150,983 | 3,732,400 | 3.010 | 2025-03-04 |
| 77 | 2025-02-28 | 1,242,000 | 256,000 | 0.01 | 12,370,150,983 | 3,750,840 | 3.020 | 2025-02-26 |
| 78 | 2025-02-27 | 986,000 | 12,000 | 0.01 | 12,370,150,983 | 2,928,420 | 2.970 | 2025-02-25 |
| 79 | 2025-02-26 | 974,000 | 6,000 | 0.01 | 12,370,150,983 | 2,931,740 | 3.010 | 2025-02-24 |
| 80 | 2025-02-25 | 968,000 | 21,000 | 0.01 | 12,370,150,983 | 2,874,960 | 2.970 | 2025-02-21 |
| 81 | 2025-02-24 | 947,000 | 1,000 | 0.01 | 12,370,150,983 | 2,841,000 | 3.000 | 2025-02-20 |
| 82 | 2025-02-21 | 946,000 | 5,000 | 0.01 | 12,370,150,983 | 2,819,080 | 2.980 | 2025-02-19 |
| 83 | 2025-02-20 | 941,000 | -60,000 | 0.01 | 12,370,150,983 | 2,851,230 | 3.030 | 2025-02-18 |
| 84 | 2025-02-19 | 1,001,000 | 55,000 | 0.01 | 12,370,150,983 | 2,982,980 | 2.980 | 2025-02-17 |
| 85 | 2025-02-14 | 946,000 | 23,000 | 0.01 | 12,370,150,983 | 2,724,480 | 2.880 | 2025-02-12 |
| 86 | 2025-02-13 | 923,000 | 13,000 | 0.01 | 12,370,150,983 | 2,667,470 | 2.890 | 2025-02-11 |
| 87 | 2025-02-12 | 910,000 | 1,000 | 0.01 | 12,370,150,983 | 2,657,200 | 2.920 | 2025-02-10 |
| 88 | 2025-02-11 | 909,000 | 23,000 | 0.01 | 12,370,150,983 | 2,654,280 | 2.920 | 2025-02-07 |
| 89 | 2025-02-06 | 886,000 | 10,000 | 0.01 | 12,370,150,983 | 2,551,680 | 2.880 | 2025-02-04 |
| 90 | 2025-02-04 | 876,000 | 1,000 | 0.01 | 12,370,150,983 | 2,584,200 | 2.950 | 2025-01-27 |
| 91 | 2025-01-24 | 875,000 | 10,000 | 0.01 | 12,370,150,983 | 2,476,250 | 2.830 | 2025-01-22 |
| 92 | 2025-01-22 | 865,000 | 1,000 | 0.01 | 12,370,150,983 | 2,499,850 | 2.890 | 2025-01-20 |
| 93 | 2025-01-16 | 864,000 | 1,000 | 0.01 | 12,370,150,983 | 2,479,680 | 2.870 | 2025-01-14 |
| 94 | 2025-01-15 | 863,000 | 10,000 | 0.01 | 12,370,150,983 | 2,459,550 | 2.850 | 2025-01-13 |
| 95 | 2025-01-14 | 853,000 | 19,000 | 0.01 | 12,370,150,983 | 2,456,640 | 2.880 | 2025-01-10 |
| 96 | 2025-01-09 | 834,000 | 11,000 | 0.01 | 12,370,150,983 | 2,460,300 | 2.950 | 2025-01-07 |
| 97 | 2025-01-08 | 823,000 | 9,000 | 0.01 | 12,370,150,983 | 2,460,770 | 2.990 | 2025-01-06 |
| 98 | 2025-01-07 | 814,000 | 7,000 | 0.01 | 12,370,150,983 | 2,425,720 | 2.980 | 2025-01-03 |
| 99 | 2025-01-06 | 807,000 | 3,000 | 0.01 | 12,370,150,983 | 2,429,070 | 3.010 | 2025-01-02 |
| 100 | 2025-01-02 | 804,000 | 4,000 | 0.01 | 12,370,150,983 | 2,452,200 | 3.050 | 2024-12-27 |
| 101 | 2024-12-30 | 800,000 | 2,000 | 0.01 | 12,370,150,983 | 2,440,000 | 3.050 | 2024-12-23 |
| 102 | 2024-12-27 | 798,000 | 8,000 | 0.01 | 12,370,150,983 | 2,409,960 | 3.020 | 2024-12-20 |
| 103 | 2024-12-23 | 790,000 | 2,000 | 0.01 | 12,370,150,983 | 2,425,300 | 3.070 | 2024-12-19 |
| 104 | 2024-12-20 | 788,000 | 2,000 | 0.01 | 12,370,150,983 | 2,458,560 | 3.120 | 2024-12-18 |
| 105 | 2024-12-18 | 786,000 | 1,000 | 0.01 | 12,370,150,983 | 2,444,460 | 3.110 | 2024-12-16 |
| 106 | 2024-12-16 | 785,000 | -7,000 | 0.01 | 12,370,150,983 | 2,449,200 | 3.120 | 2024-12-12 |
| 107 | 2024-12-13 | 792,000 | 1,000 | 0.01 | 12,370,150,983 | 2,486,880 | 3.140 | 2024-12-11 |
| 108 | 2024-12-12 | 791,000 | 1,000 | 0.01 | 12,370,150,983 | 2,460,010 | 3.110 | 2024-12-10 |
| 109 | 2024-12-11 | 790,000 | 5,000 | 0.01 | 12,370,150,983 | 2,496,400 | 3.160 | 2024-12-09 |
| 110 | 2024-12-10 | 785,000 | 1,000 | 0.01 | 12,370,150,983 | 2,425,650 | 3.090 | 2024-12-06 |
| 111 | 2024-12-09 | 784,000 | 1,000 | 0.01 | 12,370,150,983 | 2,399,040 | 3.060 | 2024-12-05 |
| 112 | 2024-12-05 | 783,000 | 3,000 | 0.01 | 12,370,150,983 | 2,356,830 | 3.010 | 2024-12-03 |
| 113 | 2024-12-02 | 780,000 | 3,000 | 0.01 | 12,370,150,983 | 2,316,600 | 2.970 | 2024-11-28 |
| 114 | 2024-11-28 | 777,000 | 4,000 | 0.01 | 12,370,150,983 | 2,315,460 | 2.980 | 2024-11-26 |
| 115 | 2024-11-27 | 773,000 | 4,000 | 0.01 | 12,370,150,983 | 2,295,810 | 2.970 | 2024-11-25 |
| 116 | 2024-11-26 | 769,000 | 3,000 | 0.01 | 12,370,150,983 | 2,307,000 | 3.000 | 2024-11-22 |
| 117 | 2024-11-25 | 766,000 | 6,000 | 0.01 | 12,370,150,983 | 2,351,620 | 3.070 | 2024-11-21 |
| 118 | 2024-11-22 | 760,000 | 1,000 | 0.01 | 12,370,150,983 | 2,348,400 | 3.090 | 2024-11-20 |
| 119 | 2024-11-20 | 759,000 | 1,000 | 0.01 | 12,370,150,983 | 2,390,850 | 3.150 | 2024-11-18 |
| 120 | 2024-11-14 | 758,000 | 5,000 | 0.01 | 12,370,150,983 | 2,380,120 | 3.140 | 2024-11-12 |
| 121 | 2024-11-06 | 753,000 | 2,000 | 0.01 | 12,370,150,983 | 2,484,900 | 3.300 | 2024-11-04 |
| 122 | 2024-11-04 | 751,000 | -2,000 | 0.01 | 12,370,150,983 | 2,508,340 | 3.340 | 2024-10-31 |
| 123 | 2024-10-31 | 753,000 | 2,000 | 0.01 | 12,370,150,983 | 2,552,670 | 3.390 | 2024-10-29 |
| 124 | 2024-10-29 | 751,000 | 1,000 | 0.01 | 12,370,150,983 | 2,666,050 | 3.550 | 2024-10-25 |
| 125 | 2024-10-23 | 750,000 | 7,000 | 0.01 | 12,370,150,983 | 2,715,000 | 3.620 | 2024-10-21 |
| 126 | 2024-10-22 | 743,000 | -1,000 | 0.01 | 12,370,150,983 | 2,719,380 | 3.660 | 2024-10-18 |
| 127 | 2024-10-17 | 744,000 | -1,000 | 0.01 | 12,370,150,983 | 2,685,840 | 3.610 | 2024-10-15 |
| 128 | 2024-10-16 | 745,000 | -1,000 | 0.01 | 12,370,150,983 | 2,749,050 | 3.690 | 2024-10-14 |
| 129 | 2024-10-15 | 746,000 | -6,000 | 0.01 | 12,370,150,983 | 2,752,740 | 3.690 | 2024-10-10 |
| 130 | 2024-10-14 | 752,000 | 8,000 | 0.01 | 12,370,150,983 | 2,609,440 | 3.470 | 2024-10-09 |
| 131 | 2024-10-10 | 744,000 | 2,000 | 0.01 | 12,370,150,983 | 2,685,840 | 3.610 | 2024-10-08 |
| 132 | 2024-10-09 | 742,000 | 3,000 | 0.01 | 12,370,150,983 | 2,871,540 | 3.870 | 2024-10-07 |
| 133 | 2024-10-08 | 739,000 | 7,000 | 0.01 | 12,370,150,983 | 2,741,690 | 3.710 | 2024-10-04 |
| 134 | 2024-10-02 | 732,000 | 5,000 | 0.01 | 12,370,150,983 | 2,679,120 | 3.660 | 2024-09-27 |
| 135 | 2024-09-30 | 727,000 | 1,000 | 0.01 | 12,370,150,983 | 2,646,280 | 3.640 | 2024-09-26 |
| 136 | 2024-09-27 | 726,000 | -1,000 | 0.01 | 12,370,150,983 | 2,599,080 | 3.580 | 2024-09-25 |
| 137 | 2024-09-26 | 727,000 | 1,000 | 0.01 | 12,370,150,983 | 2,595,390 | 3.570 | 2024-09-24 |
| 138 | 2024-09-25 | 726,000 | 1,000 | 0.01 | 12,370,150,983 | 2,519,220 | 3.470 | 2024-09-23 |
| 139 | 2024-09-24 | 725,000 | 1,000 | 0.01 | 12,370,150,983 | 2,472,250 | 3.410 | 2024-09-20 |
| 140 | 2024-09-23 | 724,000 | 1,000 | 0.01 | 12,370,150,983 | 2,461,600 | 3.400 | 2024-09-19 |
| 141 | 2024-09-17 | 723,000 | 2,000 | 0.01 | 12,370,150,983 | 2,400,360 | 3.320 | 2024-09-13 |
| 142 | 2024-09-13 | 721,000 | 4,000 | 0.01 | 12,370,150,983 | 2,364,880 | 3.280 | 2024-09-11 |
| 143 | 2024-09-09 | 717,000 | 20,000 | 0.01 | 12,370,150,983 | 2,480,820 | 3.460 | 2024-09-04 |
| 144 | 2024-08-30 | 697,000 | -1,000 | 0.01 | 12,370,150,983 | 2,537,080 | 3.640 | 2024-08-28 |
| 145 | 2024-08-29 | 698,000 | 2,000 | 0.01 | 12,370,150,983 | 2,540,720 | 3.640 | 2024-08-27 |
| 146 | 2024-08-28 | 696,000 | 1,000 | 0.01 | 12,370,150,983 | 2,498,640 | 3.590 | 2024-08-26 |
| 147 | 2024-08-27 | 695,000 | 1,000 | 0.01 | 12,370,150,983 | 2,488,100 | 3.580 | 2024-08-23 |
| 148 | 2024-08-12 | 694,000 | -6,000 | 0.01 | 12,370,150,983 | 2,491,460 | 3.590 | 2024-08-08 |
| 149 | 2024-08-09 | 700,000 | 5,000 | 0.01 | 12,370,150,983 | 2,520,000 | 3.600 | 2024-08-07 |
| 150 | 2024-08-08 | 695,000 | 1,000 | 0.01 | 12,370,150,983 | 2,460,300 | 3.540 | 2024-08-06 |
| 151 | 2024-08-07 | 694,000 | 1,000 | 0.01 | 12,370,150,983 | 2,442,880 | 3.520 | 2024-08-05 |
| 152 | 2024-08-05 | 693,000 | 1,000 | 0.01 | 12,370,150,983 | 2,550,240 | 3.680 | 2024-08-01 |
| 153 | 2024-08-02 | 692,000 | 5,000 | 0.01 | 12,370,150,983 | 2,546,560 | 3.680 | 2024-07-31 |
| 154 | 2024-07-29 | 687,000 | 5,000 | 0.01 | 12,370,150,983 | 2,576,250 | 3.750 | 2024-07-25 |
| 155 | 2024-07-25 | 682,000 | 6,000 | 0.01 | 12,370,150,983 | 2,489,300 | 3.650 | 2024-07-23 |
| 156 | 2024-07-24 | 676,000 | 6,000 | 0.01 | 12,370,150,983 | 2,494,440 | 3.690 | 2024-07-22 |
| 157 | 2024-07-22 | 670,000 | 6,000 | 0.01 | 12,370,150,983 | 2,458,900 | 3.670 | 2024-07-18 |
| 158 | 2024-07-19 | 664,000 | 30,000 | 0.01 | 12,370,150,983 | 2,416,960 | 3.640 | 2024-07-17 |
| 159 | 2024-07-18 | 634,000 | 12,000 | 0.01 | 12,370,150,983 | 2,371,160 | 3.740 | 2024-07-16 |
| 160 | 2024-07-17 | 622,000 | 7,000 | 0.01 | 12,370,150,983 | 2,369,820 | 3.810 | 2024-07-15 |
| 161 | 2024-07-16 | 615,000 | 2,000 | 0.00 | 12,370,150,983 | 2,337,000 | 3.800 | 2024-07-12 |
| 162 | 2024-07-15 | 613,000 | 7,000 | 0.00 | 12,370,150,983 | 2,366,180 | 3.860 | 2024-07-11 |
| 163 | 2024-07-12 | 606,000 | 1,000 | 0.00 | 12,370,150,983 | 2,411,880 | 3.980 | 2024-07-10 |
| 164 | 2024-07-10 | 605,000 | 11,000 | 0.00 | 12,370,150,983 | 2,516,800 | 4.160 | 2024-07-08 |
| 165 | 2024-07-09 | 594,000 | 6,000 | 0.00 | 12,370,150,983 | 2,482,920 | 4.180 | 2024-07-05 |
| 166 | 2024-07-05 | 588,000 | -6,000 | 0.00 | 12,370,150,983 | 2,463,720 | 4.190 | 2024-07-03 |
| 167 | 2024-06-28 | 594,000 | 1,000 | 0.00 | 12,370,150,983 | 2,358,180 | 3.970 | 2024-06-26 |
| 168 | 2024-06-26 | 593,000 | -1,000 | 0.00 | 12,370,150,983 | 2,342,350 | 3.950 | 2024-06-24 |
| 169 | 2024-06-24 | 594,000 | -1,000 | 0.00 | 12,370,150,983 | 2,310,660 | 3.890 | 2024-06-20 |
| 170 | 2024-06-19 | 595,000 | 13,000 | 0.00 | 12,370,150,983 | 2,237,200 | 3.760 | 2024-06-17 |
| 171 | 2024-06-18 | 582,000 | 48,000 | 0.00 | 12,370,150,983 | 2,229,060 | 3.830 | 2024-06-14 |
| 172 | 2024-06-17 | 534,000 | -2,000 | 0.00 | 12,370,150,983 | 2,093,280 | 3.920 | 2024-06-13 |
| 173 | 2024-06-12 | 536,000 | -1,000 | 0.00 | 12,370,150,983 | 2,079,680 | 3.880 | 2024-06-07 |
| 174 | 2024-06-05 | 537,000 | 8,000 | 0.00 | 12,370,150,983 | 2,003,010 | 3.730 | 2024-06-03 |
| 175 | 2024-06-04 | 529,000 | 6,000 | 0.00 | 12,370,150,983 | 1,946,720 | 3.680 | 2024-05-31 |
| 176 | 2024-06-03 | 523,000 | 21,000 | 0.00 | 12,370,150,983 | 1,961,250 | 3.750 | 2024-05-30 |
| 177 | 2024-05-31 | 502,000 | -2,000 | 0.00 | 12,370,150,983 | 1,862,420 | 3.710 | 2024-05-29 |
| 178 | 2024-05-29 | 504,000 | 12,000 | 0.00 | 12,370,150,983 | 1,905,120 | 3.780 | 2024-05-27 |
| 179 | 2024-05-28 | 492,000 | 29,000 | 0.00 | 12,370,150,983 | 1,800,720 | 3.660 | 2024-05-24 |
| 180 | 2024-05-27 | 463,000 | 162,000 | 0.00 | 12,370,150,983 | 1,643,650 | 3.550 | 2024-05-23 |
| 181 | 2024-05-21 | 301,000 | -2,000 | 0.00 | 12,370,150,983 | 1,053,500 | 3.500 | 2024-05-17 |
| 182 | 2024-05-20 | 303,000 | 7,000 | 0.00 | 12,370,150,983 | 1,060,500 | 3.500 | 2024-05-16 |
| 183 | 2024-05-10 | 296,000 | 4,000 | 0.00 | 12,370,150,983 | 953,120 | 3.220 | 2024-05-08 |
| 184 | 2024-05-02 | 292,000 | -100,000 | 0.00 | 12,370,150,983 | 913,960 | 3.130 | 2024-04-29 |
| 185 | 2024-04-30 | 392,000 | 100,000 | 0.00 | 12,370,150,983 | 1,242,640 | 3.170 | 2024-04-26 |
| 186 | 2024-04-05 | 292,000 | -10,000 | 0.00 | 12,370,150,983 | 916,880 | 3.140 | 2024-04-02 |
| 187 | 2024-03-26 | 302,000 | 1,000 | 0.00 | 12,370,150,983 | 978,480 | 3.240 | 2024-03-22 |
| 188 | 2024-03-19 | 301,000 | 1,000 | 0.00 | 12,370,150,983 | 1,014,370 | 3.370 | 2024-03-15 |
| 189 | 2024-03-15 | 300,000 | -6,000 | 0.00 | 12,370,150,983 | 1,023,000 | 3.410 | 2024-03-13 |
| 190 | 2024-03-14 | 306,000 | -6,000 | 0.00 | 12,370,150,983 | 1,028,160 | 3.360 | 2024-03-12 |
| 191 | 2024-03-11 | 312,000 | 10,000 | 0.00 | 12,370,150,983 | 1,054,560 | 3.380 | 2024-03-07 |
| 192 | 2024-01-17 | 302,000 | -14,000 | 0.00 | 12,370,150,983 | 915,060 | 3.030 | 2024-01-15 |
| 193 | 2024-01-15 | 316,000 | -3,000 | 0.00 | 12,370,150,983 | 922,720 | 2.920 | 2024-01-11 |
| 194 | 2024-01-11 | 319,000 | -5,000 | 0.00 | 12,370,150,983 | 931,480 | 2.920 | 2024-01-09 |
| 195 | 2024-01-04 | 324,000 | -12,000 | 0.00 | 12,370,150,983 | 936,360 | 2.890 | 2024-01-02 |
| 196 | 2024-01-03 | 336,000 | -6,000 | 0.00 | 12,370,150,983 | 964,320 | 2.870 | 2023-12-29 |
| 197 | 2023-12-27 | 342,000 | 14,000 | 0.00 | 12,370,150,983 | 954,180 | 2.790 | 2023-12-21 |
| 198 | 2023-12-19 | 328,000 | 1,000 | 0.00 | 12,370,150,983 | 918,400 | 2.800 | 2023-12-15 |
| 199 | 2023-12-15 | 327,000 | 10,000 | 0.00 | 12,370,150,983 | 925,410 | 2.830 | 2023-12-13 |
| 200 | 2023-12-11 | 317,000 | 5,000 | 0.00 | 12,370,150,983 | 897,110 | 2.830 | 2023-12-07 |
| 201 | 2023-12-08 | 312,000 | 20,000 | 0.00 | 12,370,150,983 | 886,080 | 2.840 | 2023-12-06 |
| 202 | 2023-11-22 | 292,000 | -50,000 | 0.00 | 12,370,150,983 | 864,320 | 2.960 | 2023-11-20 |
| 203 | 2023-11-21 | 342,000 | -2,000 | 0.00 | 12,370,150,983 | 1,022,580 | 2.990 | 2023-11-17 |
| 204 | 2023-11-20 | 344,000 | 50,000 | 0.00 | 12,370,150,983 | 1,045,760 | 3.040 | 2023-11-16 |
| 205 | 2023-11-02 | 294,000 | -100,000 | 0.00 | 12,370,150,983 | 893,760 | 3.040 | 2023-10-31 |
| 206 | 2023-10-31 | 394,000 | 30,000 | 0.00 | 12,370,150,983 | 1,166,240 | 2.960 | 2023-10-27 |
| 207 | 2023-10-20 | 364,000 | 20,000 | 0.00 | 12,370,150,983 | 1,030,120 | 2.830 | 2023-10-18 |
| 208 | 2023-10-18 | 344,000 | -15,000 | 0.00 | 12,370,150,983 | 987,280 | 2.870 | 2023-10-16 |
| 209 | 2023-10-16 | 359,000 | 50,000 | 0.00 | 12,370,150,983 | 1,044,690 | 2.910 | 2023-10-12 |
| 210 | 2023-09-29 | 309,000 | 15,000 | 0.00 | 12,370,150,983 | 874,470 | 2.830 | 2023-09-27 |
| 211 | 2023-09-22 | 294,000 | 1,000 | 0.00 | 12,370,150,983 | 879,060 | 2.990 | 2023-09-20 |
| 212 | 2023-09-06 | 293,000 | -114,000 | 0.00 | 12,370,150,983 | 858,490 | 2.930 | 2023-09-04 |
| 213 | 2023-08-17 | 407,000 | -3,000 | 0.00 | 12,370,150,983 | 1,221,000 | 3.000 | 2023-08-15 |
| 214 | 2023-08-16 | 410,000 | -80,000 | 0.00 | 12,370,150,983 | 1,221,800 | 2.980 | 2023-08-14 |
| 215 | 2023-08-03 | 490,000 | 5,000 | 0.00 | 12,370,150,983 | 1,450,400 | 2.960 | 2023-08-01 |
| 216 | 2023-08-02 | 485,000 | 80,000 | 0.00 | 12,370,150,983 | 1,416,200 | 2.920 | 2023-07-31 |
| 217 | 2023-07-25 | 405,000 | -81,000 | 0.00 | 12,370,150,983 | 1,223,100 | 3.020 | 2023-07-21 |
| 218 | 2023-07-24 | 486,000 | 2,000 | 0.00 | 12,370,150,983 | 1,477,440 | 3.040 | 2023-07-20 |
| 219 | 2023-07-21 | 484,000 | 40,000 | 0.00 | 12,370,150,983 | 1,485,880 | 3.070 | 2023-07-19 |
| 220 | 2023-07-20 | 444,000 | 20,000 | 0.00 | 12,370,150,983 | 1,380,840 | 3.110 | 2023-07-18 |
| 221 | 2023-07-18 | 424,000 | 60,000 | 0.00 | 12,370,150,983 | 1,305,920 | 3.080 | 2023-07-13 |
| 222 | 2023-07-14 | 364,000 | 55,000 | 0.00 | 12,370,150,983 | 1,135,680 | 3.120 | 2023-07-12 |
| 223 | 2023-07-13 | 309,000 | 20,000 | 0.00 | 12,370,150,983 | 960,990 | 3.110 | 2023-07-11 |
| 224 | 2023-06-27 | 289,000 | 1,000 | 0.00 | 12,370,150,983 | 774,520 | 2.680 | 2023-06-23 |
| 225 | 2023-06-09 | 288,000 | 1,000 | 0.00 | 12,370,150,983 | 817,920 | 2.840 | 2023-06-07 |
| 226 | 2023-05-12 | 287,000 | -1,000 | 0.00 | 12,370,150,983 | 898,310 | 3.130 | 2023-05-10 |
| 227 | 2023-05-03 | 288,000 | 1,000 | 0.00 | 12,370,150,983 | 855,360 | 2.970 | 2023-04-28 |
| 228 | 2023-04-13 | 287,000 | -667 | 0.00 | 12,370,150,983 | 898,310 | 3.130 | 2023-04-11 |
| 229 | 2023-04-11 | 287,667 | 10,667 | 0.00 | 12,370,150,983 | 877,384 | 3.050 | 2023-04-04 |
| 230 | 2023-03-23 | 277,000 | 1,000 | 0.00 | 12,370,150,983 | 864,240 | 3.120 | 2023-03-21 |
| 231 | 2023-02-27 | 276,000 | 5,000 | 0.00 | 12,370,150,983 | 841,800 | 3.050 | 2023-02-23 |
| 232 | 2023-02-23 | 271,000 | -20,000 | 0.00 | 12,370,150,983 | 872,620 | 3.220 | 2023-02-21 |
| 233 | 2023-02-14 | 291,000 | -1,000 | 0.00 | 12,370,150,983 | 1,041,780 | 3.580 | 2023-02-10 |
| 234 | 2023-01-27 | 292,000 | 1,000 | 0.00 | 12,370,150,983 | 1,036,600 | 3.550 | 2023-01-20 |
| 235 | 2023-01-11 | 291,000 | -5,000 | 0.00 | 12,370,150,983 | 1,073,790 | 3.690 | 2023-01-09 |
| 236 | 2023-01-10 | 296,000 | -248,000 | 0.00 | 12,370,150,983 | 1,145,520 | 3.870 | 2023-01-06 |
| 237 | 2023-01-09 | 544,000 | -1,000 | 0.00 | 12,370,150,983 | 2,012,800 | 3.700 | 2023-01-05 |
| 238 | 2023-01-06 | 545,000 | -2,000 | 0.00 | 12,370,150,983 | 2,021,950 | 3.710 | 2023-01-04 |
| 239 | 2023-01-05 | 547,000 | 19,000 | 0.00 | 12,370,150,983 | 1,974,670 | 3.610 | 2023-01-03 |
| 240 | 2022-12-23 | 528,000 | 4,000 | 0.00 | 12,370,150,983 | 1,430,880 | 2.710 | 2022-12-21 |
| 241 | 2022-12-22 | 524,000 | 2,000 | 0.00 | 12,370,150,983 | 1,399,080 | 2.670 | 2022-12-20 |
| 242 | 2022-12-21 | 522,000 | 2,000 | 0.00 | 12,370,150,983 | 1,466,820 | 2.810 | 2022-12-19 |
| 243 | 2022-12-15 | 520,000 | 2,000 | 0.00 | 12,370,150,983 | 1,430,000 | 2.750 | 2022-12-13 |
| 244 | 2022-12-08 | 518,000 | 5,000 | 0.00 | 12,370,150,983 | 1,507,380 | 2.910 | 2022-12-06 |
| 245 | 2022-12-06 | 513,000 | 4,000 | 0.00 | 12,370,150,983 | 1,415,880 | 2.760 | 2022-12-02 |
| 246 | 2022-12-01 | 509,000 | 127,000 | 0.00 | 12,370,150,983 | 1,486,280 | 2.920 | 2022-11-29 |
| 247 | 2022-11-30 | 382,000 | 123,000 | 0.00 | 12,370,150,983 | 1,161,280 | 3.040 | 2022-11-28 |
| 248 | 2022-11-21 | 259,000 | 2,000 | 0.00 | 12,370,150,983 | 735,560 | 2.840 | 2022-11-17 |
| 249 | 2022-11-11 | 257,000 | -294,000 | 0.00 | 12,370,150,983 | 704,180 | 2.740 | 2022-11-09 |
| 250 | 2022-11-10 | 551,000 | -1,000 | 0.00 | 12,370,150,983 | 1,504,230 | 2.730 | 2022-11-08 |
| 251 | 2022-11-07 | 552,000 | 1,000 | 0.00 | 12,370,150,983 | 1,385,520 | 2.510 | 2022-11-03 |
| 252 | 2022-11-03 | 551,000 | 294,000 | 0.00 | 12,370,150,983 | 1,338,930 | 2.430 | 2022-11-01 |
| 253 | 2022-11-01 | 257,000 | -10,000 | 0.00 | 12,370,150,983 | 621,940 | 2.420 | 2022-10-28 |
| 254 | 2022-10-26 | 267,000 | 1,000 | 0.00 | 12,370,150,983 | 720,900 | 2.700 | 2022-10-24 |
| 255 | 2022-10-13 | 266,000 | -62,000 | 0.00 | 11,284,889,457 | 808,640 | 3.040 | 2022-10-11 |
| 256 | 2022-10-05 | 328,000 | 1,000 | 0.00 | 11,284,889,457 | 1,026,640 | 3.130 | 2022-09-30 |
| 257 | 2022-10-03 | 327,000 | 1,000 | 0.00 | 11,284,889,457 | 1,036,590 | 3.170 | 2022-09-29 |
| 258 | 2022-09-29 | 326,000 | 1,000 | 0.00 | 10,833,386,321 | 1,173,600 | 3.600 | 2022-09-27 |
| 259 | 2022-09-05 | 325,000 | -9,000 | 0.00 | 10,833,386,321 | 1,397,500 | 4.300 | 2022-09-01 |
| 260 | 2022-08-30 | 334,000 | -4,000 | 0.00 | 10,833,386,321 | 1,402,800 | 4.200 | 2022-08-26 |
| 261 | 2022-08-23 | 338,000 | -20,000 | 0.00 | 10,833,386,321 | 1,578,460 | 4.670 | 2022-08-19 |
| 262 | 2022-08-22 | 358,000 | -22,000 | 0.00 | 10,833,386,321 | 1,575,200 | 4.400 | 2022-08-18 |
| 263 | 2022-08-15 | 380,000 | 5,000 | 0.00 | 10,833,386,321 | 1,413,600 | 3.720 | 2022-08-11 |
| 264 | 2022-08-05 | 375,000 | 1,000 | 0.00 | 10,833,386,321 | 1,458,750 | 3.890 | 2022-08-03 |
| 265 | 2022-08-04 | 374,000 | 5,000 | 0.00 | 10,833,386,321 | 1,492,260 | 3.990 | 2022-08-02 |
| 266 | 2022-08-03 | 369,000 | 5,000 | 0.00 | 10,833,386,321 | 1,509,210 | 4.090 | 2022-08-01 |
| 267 | 2022-07-29 | 364,000 | 6,000 | 0.00 | 10,833,386,321 | 1,608,880 | 4.420 | 2022-07-27 |
| 268 | 2022-07-28 | 358,000 | 25,000 | 0.00 | 10,833,386,321 | 1,600,260 | 4.470 | 2022-07-26 |
| 269 | 2022-07-20 | 333,000 | -3,000 | 0.00 | 10,833,386,321 | 1,635,030 | 4.910 | 2022-07-18 |
| 270 | 2022-07-12 | 336,000 | -3,000 | 0.00 | 10,833,386,321 | 1,764,000 | 5.250 | 2022-07-08 |
| 271 | 2022-07-11 | 339,000 | -20,000 | 0.00 | 10,833,386,321 | 1,786,530 | 5.270 | 2022-07-07 |
| 272 | 2022-07-08 | 359,000 | 19,000 | 0.00 | 10,833,386,321 | 1,769,870 | 4.930 | 2022-07-06 |
| 273 | 2022-06-29 | 340,000 | -201,000 | 0.00 | 10,833,386,321 | 1,649,000 | 4.850 | 2022-06-27 |
| 274 | 2022-06-27 | 541,000 | 200,000 | 0.00 | 10,833,386,321 | 2,618,440 | 4.840 | 2022-06-23 |
| 275 | 2022-05-31 | 341,000 | -5,000 | 0.00 | 10,833,386,321 | 1,234,420 | 3.620 | 2022-05-27 |
| 276 | 2022-05-24 | 346,000 | -170,000 | 0.00 | 10,833,386,321 | 1,387,460 | 4.010 | 2022-05-20 |
| 277 | 2022-05-20 | 516,000 | 48,000 | 0.00 | 10,833,386,321 | 2,058,840 | 3.990 | 2022-05-18 |
| 278 | 2022-05-19 | 468,000 | 120,000 | 0.00 | 10,833,386,321 | 1,778,400 | 3.800 | 2022-05-17 |
| 279 | 2022-05-13 | 348,000 | 5,000 | 0.00 | 10,833,386,321 | 1,298,040 | 3.730 | 2022-05-11 |
| 280 | 2022-05-11 | 343,000 | -5,000 | 0.00 | 10,833,386,321 | 1,197,070 | 3.490 | 2022-05-06 |
| 281 | 2022-04-29 | 348,000 | 6,000 | 0.00 | 10,833,386,321 | 1,311,960 | 3.770 | 2022-04-27 |
| 282 | 2022-04-27 | 342,000 | -5,000 | 0.00 | 10,833,386,321 | 1,261,980 | 3.690 | 2022-04-25 |
| 283 | 2022-04-01 | 347,000 | -3,000 | 0.00 | 10,833,386,321 | 1,478,220 | 4.260 | 2022-03-30 |
| 284 | 2022-03-30 | 350,000 | -1,000 | 0.00 | 10,833,386,321 | 1,414,000 | 4.040 | 2022-03-28 |
| 285 | 2022-03-29 | 351,000 | 4,000 | 0.00 | 10,833,386,321 | 1,351,350 | 3.850 | 2022-03-25 |
| 286 | 2022-03-28 | 347,000 | -8,000 | 0.00 | 10,833,386,321 | 1,398,410 | 4.030 | 2022-03-24 |
| 287 | 2022-03-24 | 355,000 | -6,000 | 0.00 | 10,833,386,321 | 1,476,800 | 4.160 | 2022-03-22 |
| 288 | 2022-03-23 | 361,000 | -6,000 | 0.00 | 10,833,386,321 | 1,436,780 | 3.980 | 2022-03-21 |
| 289 | 2022-03-21 | 367,000 | -250,000 | 0.00 | 10,833,386,321 | 1,445,980 | 3.940 | 2022-03-17 |
| 290 | 2022-03-18 | 617,000 | 256,000 | 0.01 | 10,833,386,321 | 2,319,920 | 3.760 | 2022-03-16 |
| 291 | 2022-03-16 | 361,000 | 4,000 | 0.00 | 10,833,386,321 | 1,371,800 | 3.800 | 2022-03-14 |
| 292 | 2022-03-15 | 357,000 | -2,000 | 0.00 | 10,833,386,321 | 1,567,230 | 4.390 | 2022-03-11 |
| 293 | 2022-03-14 | 359,000 | -10,000 | 0.00 | 10,833,386,321 | 1,694,480 | 4.720 | 2022-03-10 |
| 294 | 2022-03-11 | 369,000 | -1,000 | 0.00 | 10,833,386,321 | 1,619,910 | 4.390 | 2022-03-09 |
| 295 | 2022-03-10 | 370,000 | -4,000 | 0.00 | 10,833,386,321 | 1,572,500 | 4.250 | 2022-03-08 |
| 296 | 2022-03-09 | 374,000 | -4,000 | 0.00 | 10,833,386,321 | 1,626,900 | 4.350 | 2022-03-07 |
| 297 | 2022-03-07 | 378,000 | -399,000 | 0.00 | 10,833,386,321 | 1,682,100 | 4.450 | 2022-03-03 |
| 298 | 2022-03-02 | 777,000 | -14,000 | 0.01 | 10,833,386,321 | 3,426,570 | 4.410 | 2022-02-28 |
| 299 | 2022-03-01 | 791,000 | -4,000 | 0.01 | 10,833,386,321 | 3,369,660 | 4.260 | 2022-02-25 |
| 300 | 2022-02-18 | 795,000 | 6,000 | 0.01 | 10,833,386,321 | 3,005,100 | 3.780 | 2022-02-16 |
| 301 | 2022-02-16 | 789,000 | 8,000 | 0.01 | 10,833,386,321 | 3,069,210 | 3.890 | 2022-02-14 |
| 302 | 2022-02-08 | 781,000 | 5,000 | 0.01 | 10,833,386,321 | 3,124,000 | 4.000 | 2022-02-04 |
| 303 | 2022-02-07 | 776,000 | -8,000 | 0.01 | 10,833,386,321 | 3,041,920 | 3.920 | 2022-01-28 |
| 304 | 2022-02-04 | 784,000 | 1,000 | 0.01 | 10,833,386,321 | 3,167,360 | 4.040 | 2022-01-27 |
| 305 | 2022-01-28 | 783,000 | 5,000 | 0.01 | 10,833,386,321 | 3,249,450 | 4.150 | 2022-01-26 |
| 306 | 2022-01-26 | 778,000 | 4,000 | 0.01 | 10,833,386,321 | 3,345,400 | 4.300 | 2022-01-24 |
| 307 | 2022-01-25 | 774,000 | 4,000 | 0.01 | 10,833,386,321 | 3,483,000 | 4.500 | 2022-01-21 |
| 308 | 2022-01-24 | 770,000 | 29,000 | 0.01 | 10,833,386,321 | 3,534,300 | 4.590 | 2022-01-20 |
| 309 | 2022-01-20 | 741,000 | 15,000 | 0.01 | 10,833,386,321 | 3,208,530 | 4.330 | 2022-01-18 |
| 310 | 2022-01-19 | 726,000 | 27,000 | 0.01 | 10,833,386,321 | 2,991,120 | 4.120 | 2022-01-17 |
| 311 | 2022-01-18 | 699,000 | 6,000 | 0.01 | 10,833,386,321 | 3,012,690 | 4.310 | 2022-01-14 |
| 312 | 2022-01-14 | 693,000 | 32,000 | 0.01 | 10,833,386,321 | 3,000,690 | 4.330 | 2022-01-12 |
| 313 | 2022-01-13 | 661,000 | -1,000 | 0.01 | 10,833,386,321 | 2,789,420 | 4.220 | 2022-01-11 |
| 314 | 2022-01-12 | 662,000 | 280,000 | 0.01 | 10,833,386,321 | 2,787,020 | 4.210 | 2022-01-10 |
| 315 | 2022-01-10 | 382,000 | 1,000 | 0.00 | 10,833,386,321 | 1,741,920 | 4.560 | 2022-01-06 |
| 316 | 2022-01-07 | 381,000 | -4,000 | 0.00 | 10,833,386,321 | 1,809,750 | 4.750 | 2022-01-05 |
| 317 | 2022-01-06 | 385,000 | -4,000 | 0.00 | 10,833,386,321 | 1,894,200 | 4.920 | 2022-01-04 |
| 318 | 2022-01-05 | 389,000 | -60,000 | 0.00 | 10,833,386,321 | 2,120,050 | 5.450 | 2022-01-03 |
| 319 | 2022-01-03 | 449,000 | -50,000 | 0.00 | 10,833,386,321 | 2,361,740 | 5.260 | 2021-12-29 |
| 320 | 2021-12-29 | 499,000 | -29,000 | 0.00 | 10,833,386,321 | 2,704,580 | 5.420 | 2021-12-23 |
| 321 | 2021-12-20 | 528,000 | -100,000 | 0.00 | 10,833,386,321 | 2,671,680 | 5.060 | 2021-12-16 |
| 322 | 2021-12-13 | 628,000 | 4,000 | 0.01 | 10,833,386,321 | 3,121,160 | 4.970 | 2021-12-09 |
| 323 | 2021-12-07 | 624,000 | 99,000 | 0.01 | 9,806,886,321 | 2,577,120 | 4.130 | 2021-12-03 |
| 324 | 2021-12-03 | 525,000 | -17,000 | 0.01 | 9,806,886,321 | 2,278,500 | 4.340 | 2021-12-01 |
| 325 | 2021-12-02 | 542,000 | -4,000 | 0.01 | 9,806,886,321 | 2,157,160 | 3.980 | 2021-11-30 |
| 326 | 2021-12-01 | 546,000 | -42,000 | 0.01 | 9,806,886,321 | 2,184,000 | 4.000 | 2021-11-29 |
| 327 | 2021-11-30 | 588,000 | -23,000 | 0.01 | 9,806,886,321 | 2,099,160 | 3.570 | 2021-11-26 |
| 328 | 2021-11-26 | 611,000 | -4,000 | 0.01 | 9,806,886,321 | 2,242,370 | 3.670 | 2021-11-24 |
| 329 | 2021-11-24 | 615,000 | 10,000 | 0.01 | 9,806,886,321 | 2,084,850 | 3.390 | 2021-11-22 |
| 330 | 2021-11-22 | 605,000 | 10,000 | 0.01 | 9,806,886,321 | 2,087,250 | 3.450 | 2021-11-18 |
| 331 | 2021-11-19 | 595,000 | 3,000 | 0.01 | 9,806,886,321 | 2,082,500 | 3.500 | 2021-11-17 |
| 332 | 2021-11-18 | 592,000 | 3,000 | 0.01 | 9,806,886,321 | 2,072,000 | 3.500 | 2021-11-16 |
| 333 | 2021-11-17 | 589,000 | -53,000 | 0.01 | 9,806,886,321 | 2,108,620 | 3.580 | 2021-11-15 |
| 334 | 2021-11-16 | 642,000 | 5,000 | 0.01 | 9,806,886,321 | 2,458,860 | 3.830 | 2021-11-12 |
| 335 | 2021-11-11 | 637,000 | -1,000 | 0.01 | 9,806,886,321 | 2,624,440 | 4.120 | 2021-11-09 |
| 336 | 2021-11-10 | 638,000 | 5,000 | 0.01 | 9,806,886,321 | 2,456,300 | 3.850 | 2021-11-08 |
| 337 | 2021-11-09 | 633,000 | 5,000 | 0.01 | 9,806,886,321 | 2,468,700 | 3.900 | 2021-11-05 |
| 338 | 2021-11-08 | 628,000 | -5,000 | 0.01 | 9,806,886,321 | 2,543,400 | 4.050 | 2021-11-04 |
| 339 | 2021-11-03 | 633,000 | 5,000 | 0.01 | 9,806,886,321 | 2,519,340 | 3.980 | 2021-11-01 |
| 340 | 2021-11-01 | 628,000 | -5,000 | 0.01 | 9,806,886,321 | 2,449,200 | 3.900 | 2021-10-28 |
| 341 | 2021-10-28 | 633,000 | 2,000 | 0.01 | 9,806,886,321 | 2,209,170 | 3.490 | 2021-10-26 |
| 342 | 2021-10-27 | 631,000 | 13,000 | 0.01 | 9,806,886,321 | 2,265,290 | 3.590 | 2021-10-25 |
| 343 | 2021-10-26 | 618,000 | 7,000 | 0.01 | 9,806,886,321 | 2,138,280 | 3.460 | 2021-10-22 |
| 344 | 2021-10-22 | 611,000 | -10,000 | 0.01 | 9,806,886,321 | 2,156,830 | 3.530 | 2021-10-20 |
| 345 | 2021-10-21 | 621,000 | -10,000 | 0.01 | 9,806,886,321 | 2,185,920 | 3.520 | 2021-10-19 |
| 346 | 2021-10-20 | 631,000 | -370,000 | 0.01 | 9,806,886,321 | 2,101,230 | 3.330 | 2021-10-18 |
| 347 | 2021-10-19 | 1,001,000 | -10,000 | 0.01 | 9,806,886,321 | 3,543,540 | 3.540 | 2021-10-15 |
| 348 | 2021-10-15 | 1,011,000 | 10,000 | 0.01 | 9,806,886,321 | 3,558,720 | 3.520 | 2021-10-11 |
| 349 | 2021-10-12 | 1,001,000 | 22,000 | 0.01 | 9,806,886,321 | 3,703,700 | 3.700 | 2021-10-08 |
| 350 | 2021-10-11 | 979,000 | 10,000 | 0.01 | 9,806,886,321 | 3,916,000 | 4.000 | 2021-10-07 |
| 351 | 2021-10-07 | 969,000 | 1,000 | 0.01 | 9,806,886,321 | 3,759,720 | 3.880 | 2021-10-05 |
| 352 | 2021-10-06 | 968,000 | 4,000 | 0.01 | 9,806,886,321 | 3,707,440 | 3.830 | 2021-10-04 |
| 353 | 2021-10-05 | 964,000 | 71,000 | 0.01 | 9,806,886,321 | 3,981,320 | 4.130 | 2021-09-30 |
| 354 | 2021-10-04 | 893,000 | 14,000 | 0.01 | 9,806,886,321 | 3,634,510 | 4.070 | 2021-09-29 |
| 355 | 2021-09-30 | 879,000 | 246,000 | 0.01 | 9,806,886,321 | 3,876,390 | 4.410 | 2021-09-28 |
| 356 | 2021-09-29 | 633,000 | -100,000 | 0.01 | 9,806,886,321 | 2,614,290 | 4.130 | 2021-09-27 |
| 357 | 2021-09-28 | 733,000 | -278,333 | 0.01 | 9,806,886,321 | 3,005,300 | 4.100 | 2021-09-24 |
| 358 | 2021-09-27 | 1,011,333 | -263,000 | 0.01 | 9,806,886,321 | 3,863,292 | 3.820 | 2021-09-23 |
| 359 | 2021-09-24 | 1,274,333 | -10,000 | 0.01 | 9,806,886,321 | 4,205,299 | 3.300 | 2021-09-21 |
| 360 | 2021-09-23 | 1,284,333 | 100,000 | 0.01 | 9,806,886,321 | 3,981,432 | 3.100 | 2021-09-20 |
| 361 | 2021-09-20 | 1,184,333 | -295,000 | 0.01 | 9,806,886,321 | 3,517,469 | 2.970 | 2021-09-16 |
| 362 | 2021-09-17 | 1,479,333 | -4,000 | 0.02 | 9,806,886,321 | 4,837,419 | 3.270 | 2021-09-15 |
| 363 | 2021-09-16 | 1,483,333 | -5,000 | 0.02 | 9,806,886,321 | 5,117,499 | 3.450 | 2021-09-14 |
| 364 | 2021-09-15 | 1,488,333 | 2,000 | 0.02 | 9,806,886,321 | 5,164,516 | 3.470 | 2021-09-13 |
| 365 | 2021-09-13 | 1,486,333 | -10,000 | 0.02 | 9,806,886,321 | 5,098,122 | 3.430 | 2021-09-09 |
| 366 | 2021-09-10 | 1,496,333 | -5,000 | 0.02 | 9,806,886,321 | 4,982,789 | 3.330 | 2021-09-08 |
| 367 | 2021-09-09 | 1,501,333 | 19,000 | 0.02 | 9,806,886,321 | 4,804,266 | 3.200 | 2021-09-07 |
| 368 | 2021-09-07 | 1,482,333 | 2,000 | 0.02 | 9,806,886,321 | 5,039,932 | 3.400 | 2021-09-03 |
| 369 | 2021-09-06 | 1,480,333 | -3,000 | 0.02 | 9,806,886,321 | 4,766,672 | 3.220 | 2021-09-02 |
| 370 | 2021-09-03 | 1,483,333 | -30,000 | 0.02 | 9,806,886,321 | 4,464,832 | 3.010 | 2021-09-01 |
| 371 | 2021-09-01 | 1,513,333 | -15,000 | 0.02 | 9,806,886,321 | 4,691,332 | 3.100 | 2021-08-30 |
| 372 | 2021-08-31 | 1,528,333 | 13,000 | 0.02 | 9,806,886,321 | 4,386,316 | 2.870 | 2021-08-27 |
| 373 | 2021-08-27 | 1,515,333 | -9,000 | 0.02 | 9,806,886,321 | 4,652,072 | 3.070 | 2021-08-25 |
| 374 | 2021-08-26 | 1,524,333 | -28,000 | 0.02 | 9,806,886,321 | 4,298,619 | 2.820 | 2021-08-24 |
| 375 | 2021-08-25 | 1,552,333 | -97,667 | 0.02 | 9,806,886,321 | 4,299,962 | 2.770 | 2021-08-23 |
| 376 | 2021-08-24 | 1,650,000 | -5,000 | 0.02 | 9,806,886,321 | 3,828,000 | 2.320 | 2021-08-20 |
| 377 | 2021-08-23 | 1,655,000 | -35,000 | 0.02 | 9,806,886,321 | 3,723,750 | 2.250 | 2021-08-19 |
| 378 | 2021-08-20 | 1,690,000 | 30,000 | 0.02 | 9,806,886,321 | 3,684,200 | 2.180 | 2021-08-18 |
| 379 | 2021-08-18 | 1,660,000 | -184,000 | 0.02 | 9,806,886,321 | 3,751,600 | 2.260 | 2021-08-16 |
| 380 | 2021-08-16 | 1,844,000 | -29,000 | 0.02 | 9,806,886,321 | 3,983,040 | 2.160 | 2021-08-12 |
| 381 | 2021-08-13 | 1,873,000 | -3,000 | 0.02 | 9,806,886,321 | 3,914,570 | 2.090 | 2021-08-11 |
| 382 | 2021-08-06 | 1,876,000 | -20,000 | 0.02 | 9,806,886,321 | 3,658,200 | 1.950 | 2021-08-04 |
| 383 | 2021-08-05 | 1,896,000 | -20,000 | 0.02 | 9,806,886,321 | 3,697,200 | 1.950 | 2021-08-03 |
| 384 | 2021-08-04 | 1,916,000 | -37,000 | 0.02 | 9,806,886,321 | 3,697,880 | 1.930 | 2021-08-02 |
| 385 | 2021-08-03 | 1,953,000 | 20,000 | 0.02 | 9,806,886,321 | 3,476,340 | 1.780 | 2021-07-30 |
| 386 | 2021-08-02 | 1,933,000 | 40,000 | 0.02 | 9,806,886,321 | 3,421,410 | 1.770 | 2021-07-29 |
| 387 | 2021-07-29 | 1,893,000 | 145,000 | 0.02 | 9,806,886,321 | 3,331,680 | 1.760 | 2021-07-27 |
| 388 | 2021-07-28 | 1,748,000 | 20,000 | 0.02 | 9,806,886,321 | 3,198,840 | 1.830 | 2021-07-26 |
| 389 | 2021-07-26 | 1,728,000 | 20,000 | 0.02 | 9,806,886,321 | 3,231,360 | 1.870 | 2021-07-22 |
| 390 | 2021-07-23 | 1,708,000 | 35,000 | 0.02 | 9,806,886,321 | 3,176,880 | 1.860 | 2021-07-21 |
| 391 | 2021-07-22 | 1,673,000 | 20,000 | 0.02 | 9,806,886,321 | 3,044,860 | 1.820 | 2021-07-20 |
| 392 | 2021-07-20 | 1,653,000 | 20,000 | 0.02 | 9,806,886,321 | 3,041,520 | 1.840 | 2021-07-16 |
| 393 | 2021-07-19 | 1,633,000 | 75,000 | 0.02 | 9,806,886,321 | 2,825,090 | 1.730 | 2021-07-15 |
| 394 | 2021-07-13 | 1,558,000 | 35,000 | 0.02 | 9,806,886,321 | 2,648,600 | 1.700 | 2021-07-09 |
| 395 | 2021-07-12 | 1,523,000 | 35,000 | 0.02 | 9,806,886,321 | 2,619,560 | 1.720 | 2021-07-08 |
| 396 | 2021-07-06 | 1,488,000 | 8,000 | 0.02 | 9,806,886,321 | 2,499,840 | 1.680 | 2021-07-02 |
| 397 | 2021-06-29 | 1,480,000 | 17,000 | 0.02 | 9,806,886,321 | 2,427,200 | 1.640 | 2021-06-25 |
| 398 | 2021-06-24 | 1,463,000 | -15,000 | 0.01 | 9,806,886,321 | 2,399,320 | 1.640 | 2021-06-22 |
| 399 | 2021-06-22 | 1,478,000 | 2,000 | 0.02 | 9,806,886,321 | 2,423,920 | 1.640 | 2021-06-18 |
| 400 | 2021-06-18 | 1,476,000 | -20,000 | 0.02 | 9,806,886,321 | 2,435,400 | 1.650 | 2021-06-16 |
| 401 | 2021-06-17 | 1,496,000 | 1,000 | 0.02 | 9,806,886,321 | 2,528,240 | 1.690 | 2021-06-15 |
| 402 | 2021-06-11 | 1,495,000 | 3,000 | 0.02 | 9,806,886,321 | 2,481,700 | 1.660 | 2021-06-09 |
| 403 | 2021-06-09 | 1,492,000 | 23,000 | 0.02 | 9,806,886,321 | 2,551,320 | 1.710 | 2021-06-07 |
| 404 | 2021-06-03 | 1,469,000 | 35,000 | 0.01 | 9,806,886,321 | 2,849,860 | 1.940 | 2021-06-01 |
| 405 | 2021-06-02 | 1,434,000 | -400,000 | 0.01 | 9,806,886,321 | 2,796,300 | 1.950 | 2021-05-31 |
| 406 | 2021-05-28 | 1,834,000 | 100,000 | 0.02 | 9,806,886,321 | 3,502,940 | 1.910 | 2021-05-26 |
| 407 | 2021-05-26 | 1,734,000 | -39,000 | 0.02 | 9,806,886,321 | 3,329,280 | 1.920 | 2021-05-24 |
| 408 | 2021-05-25 | 1,773,000 | 36,000 | 0.02 | 9,806,886,321 | 3,333,240 | 1.880 | 2021-05-21 |
| 409 | 2021-05-24 | 1,737,000 | 400,000 | 0.02 | 9,806,886,321 | 3,230,820 | 1.860 | 2021-05-20 |
| 410 | 2021-05-21 | 1,337,000 | -164,000 | 0.01 | 9,806,886,321 | 2,433,340 | 1.820 | 2021-05-18 |
| 411 | 2021-05-20 | 1,501,000 | 20,000 | 0.02 | 9,806,886,321 | 2,686,790 | 1.790 | 2021-05-17 |
| 412 | 2021-05-17 | 1,481,000 | 10,000 | 0.02 | 9,806,886,321 | 2,606,560 | 1.760 | 2021-05-13 |
| 413 | 2021-05-11 | 1,471,000 | 10,000 | 0.01 | 9,806,886,321 | 2,647,800 | 1.800 | 2021-05-07 |
| 414 | 2021-05-03 | 1,461,000 | 150,000 | 0.01 | 9,806,886,321 | 2,615,190 | 1.790 | 2021-04-29 |
| 415 | 2021-04-21 | 1,311,000 | -100,000 | 0.01 | 9,806,886,321 | 2,372,910 | 1.810 | 2021-04-19 |
| 416 | 2021-04-19 | 1,411,000 | -10,000 | 0.01 | 9,806,886,321 | 2,539,800 | 1.800 | 2021-04-15 |
| 417 | 2021-04-14 | 1,421,000 | 10,000 | 0.01 | 9,806,886,321 | 2,515,170 | 1.770 | 2021-04-12 |
| 418 | 2021-04-01 | 1,411,000 | -10,000 | 0.01 | 9,806,886,321 | 2,582,130 | 1.830 | 2021-03-30 |
| 419 | 2021-03-23 | 1,421,000 | 2,000 | 0.01 | 9,806,886,321 | 2,515,170 | 1.770 | 2021-03-19 |
| 420 | 2021-03-19 | 1,419,000 | 6,000 | 0.01 | 9,806,886,321 | 2,454,870 | 1.730 | 2021-03-17 |
| 421 | 2021-03-18 | 1,413,000 | 2,000 | 0.01 | 9,806,886,321 | 2,486,880 | 1.760 | 2021-03-16 |
| 422 | 2021-03-17 | 1,411,000 | 14,000 | 0.01 | 9,806,886,321 | 2,483,360 | 1.760 | 2021-03-15 |
| 423 | 2021-03-16 | 1,397,000 | -93,000 | 0.01 | 9,806,886,321 | 2,402,840 | 1.720 | 2021-03-12 |
| 424 | 2021-03-12 | 1,490,000 | 30,000 | 0.02 | 9,806,886,321 | 2,518,100 | 1.690 | 2021-03-10 |
| 425 | 2021-03-11 | 1,460,000 | 1,000 | 0.01 | 9,806,886,321 | 2,467,400 | 1.690 | 2021-03-09 |
| 426 | 2021-02-25 | 1,459,000 | 16,000 | 0.01 | 9,806,886,321 | 2,626,200 | 1.800 | 2021-02-23 |
| 427 | 2021-02-22 | 1,443,000 | -30,000 | 0.01 | 9,806,886,321 | 2,655,120 | 1.840 | 2021-02-18 |
| 428 | 2021-02-01 | 1,473,000 | -8,000 | 0.02 | 9,806,886,321 | 2,592,480 | 1.760 | 2021-01-28 |
| 429 | 2021-01-29 | 1,481,000 | 20,000 | 0.02 | 9,806,886,321 | 2,665,800 | 1.800 | 2021-01-27 |
| 430 | 2021-01-28 | 1,461,000 | 10,000 | 0.01 | 9,806,886,321 | 2,571,360 | 1.760 | 2021-01-26 |
| 431 | 2021-01-26 | 1,451,000 | 33,000 | 0.01 | 9,806,886,321 | 2,524,740 | 1.740 | 2021-01-22 |
| 432 | 2021-01-22 | 1,418,000 | -10,000 | 0.01 | 9,806,886,321 | 2,509,860 | 1.770 | 2021-01-20 |
| 433 | 2021-01-18 | 1,428,000 | 11,000 | 0.01 | 9,806,886,321 | 2,370,480 | 1.660 | 2021-01-14 |
| 434 | 2021-01-07 | 1,417,000 | 10,000 | 0.01 | 9,806,886,321 | 2,380,560 | 1.680 | 2021-01-05 |
| 435 | 2021-01-06 | 1,407,000 | 46,000 | 0.01 | 9,806,886,321 | 2,349,690 | 1.670 | 2021-01-04 |
| 436 | 2021-01-05 | 1,361,000 | 250,000 | 0.01 | 9,806,886,321 | 2,232,040 | 1.640 | 2020-12-30 |
| 437 | 2020-12-28 | 1,111,000 | -3,000 | 0.01 | 9,806,886,321 | 1,733,160 | 1.560 | 2020-12-22 |
| 438 | 2020-11-26 | 1,114,000 | -260,000 | 0.01 | 9,806,886,321 | 1,726,700 | 1.550 | 2020-11-24 |
| 439 | 2020-10-22 | 1,374,000 | -10,000 | 0.01 | 9,806,886,321 | 2,102,220 | 1.530 | 2020-10-20 |
| 440 | 2020-10-20 | 1,384,000 | 200,000 | 0.01 | 9,806,886,321 | 2,076,000 | 1.500 | 2020-10-16 |
| 441 | 2020-09-15 | 1,184,000 | -60,000 | 0.01 | 9,806,886,321 | 1,787,840 | 1.510 | 2020-09-11 |
| 442 | 2020-09-10 | 1,244,000 | -2,000 | 0.01 | 9,806,886,321 | 1,841,120 | 1.480 | 2020-09-08 |
| 443 | 2020-09-03 | 1,246,000 | -50,000 | 0.01 | 9,806,886,321 | 1,856,540 | 1.490 | 2020-09-01 |
| 444 | 2020-09-01 | 1,296,000 | 20,000 | 0.01 | 9,806,886,321 | 1,931,040 | 1.490 | 2020-08-28 |
| 445 | 2020-08-27 | 1,276,000 | 1,000 | 0.01 | 9,806,886,321 | 1,926,760 | 1.510 | 2020-08-25 |
| 446 | 2020-08-26 | 1,275,000 | 20,000 | 0.01 | 9,806,886,321 | 1,925,250 | 1.510 | 2020-08-24 |
| 447 | 2020-08-19 | 1,255,000 | 1,000 | 0.01 | 9,806,886,321 | 1,869,950 | 1.490 | 2020-08-17 |
| 448 | 2020-08-13 | 1,254,000 | 1,000 | 0.01 | 9,806,886,321 | 1,830,840 | 1.460 | 2020-08-11 |
| 449 | 2020-08-11 | 1,253,000 | 40,000 | 0.01 | 9,806,886,321 | 1,829,380 | 1.460 | 2020-08-07 |
| 450 | 2020-07-20 | 1,213,000 | 1,000 | 0.01 | 9,806,886,321 | 1,770,980 | 1.460 | 2020-07-16 |
| 451 | 2020-07-08 | 1,212,000 | -100,000 | 0.01 | 9,806,886,321 | 1,890,720 | 1.560 | 2020-07-06 |
| 452 | 2020-06-26 | 1,312,000 | 4,000 | 0.01 | 9,806,886,321 | 1,954,880 | 1.490 | 2020-06-23 |
| 453 | 2020-06-18 | 1,308,000 | 10,000 | 0.01 | 9,806,886,321 | 1,962,000 | 1.500 | 2020-06-16 |
| 454 | 2020-05-26 | 1,298,000 | 30,000 | 0.01 | 9,806,886,321 | 2,037,860 | 1.570 | 2020-05-22 |
| 455 | 2020-05-25 | 1,268,000 | 28,000 | 0.01 | 9,806,886,321 | 2,054,160 | 1.620 | 2020-05-21 |
| 456 | 2020-05-22 | 1,240,000 | 20,000 | 0.01 | 9,806,886,321 | 2,033,600 | 1.640 | 2020-05-20 |
| 457 | 2020-05-18 | 1,220,000 | 40,000 | 0.01 | 9,806,886,321 | 1,927,600 | 1.580 | 2020-05-14 |
| 458 | 2020-05-12 | 1,180,000 | 4,000 | 0.01 | 9,806,886,321 | 1,864,400 | 1.580 | 2020-05-08 |
| 459 | 2020-05-11 | 1,176,000 | 5,000 | 0.01 | 9,806,886,321 | 1,811,040 | 1.540 | 2020-05-07 |
| 460 | 2020-05-08 | 1,171,000 | 5,000 | 0.01 | 9,806,886,321 | 1,826,760 | 1.560 | 2020-05-06 |
| 461 | 2020-05-06 | 1,166,000 | 10,000 | 0.01 | 9,806,886,321 | 1,760,660 | 1.510 | 2020-05-04 |
| 462 | 2020-05-05 | 1,156,000 | 10,000 | 0.01 | 9,806,886,321 | 1,814,920 | 1.570 | 2020-04-29 |
| 463 | 2020-04-27 | 1,146,000 | 6,000 | 0.01 | 9,806,886,321 | 1,764,840 | 1.540 | 2020-04-23 |
| 464 | 2020-04-21 | 1,140,000 | 50,000 | 0.01 | 9,806,886,321 | 1,721,400 | 1.510 | 2020-04-17 |
| 465 | 2020-04-17 | 1,090,000 | 55,000 | 0.01 | 9,806,886,321 | 1,678,600 | 1.540 | 2020-04-15 |
| 466 | 2020-04-16 | 1,035,000 | 55,000 | 0.01 | 9,806,886,321 | 1,604,250 | 1.550 | 2020-04-14 |
| 467 | 2020-04-15 | 980,000 | 20,000 | 0.01 | 9,806,886,321 | 1,509,200 | 1.540 | 2020-04-09 |
| 468 | 2020-04-09 | 960,000 | 2,000 | 0.01 | 9,806,886,321 | 1,420,800 | 1.480 | 2020-04-07 |
| 469 | 2020-04-03 | 958,000 | 35,000 | 0.01 | 9,806,886,321 | 1,369,940 | 1.430 | 2020-04-01 |
| 470 | 2020-04-01 | 923,000 | 74,000 | 0.01 | 9,806,886,321 | 1,282,970 | 1.390 | 2020-03-30 |
| 471 | 2020-03-31 | 849,000 | 46,000 | 0.01 | 9,806,886,321 | 1,171,620 | 1.380 | 2020-03-27 |
| 472 | 2020-03-30 | 803,000 | 10,000 | 0.01 | 9,806,886,321 | 1,059,960 | 1.320 | 2020-03-26 |
| 473 | 2020-03-18 | 793,000 | -8,000 | 0.01 | 9,806,886,321 | 1,015,040 | 1.280 | 2020-03-16 |
| 474 | 2020-03-17 | 801,000 | 10,000 | 0.01 | 9,806,886,321 | 1,065,330 | 1.330 | 2020-03-13 |
| 475 | 2020-03-03 | 791,000 | 50,000 | 0.01 | 9,806,886,321 | 1,146,950 | 1.450 | 2020-02-28 |
| 476 | 2020-03-02 | 741,000 | 10,000 | 0.01 | 9,806,886,321 | 1,111,500 | 1.500 | 2020-02-27 |
| 477 | 2020-02-28 | 731,000 | 125,000 | 0.01 | 9,806,886,321 | 1,081,880 | 1.480 | 2020-02-26 |
| 478 | 2020-02-26 | 606,000 | 3,000 | 0.01 | 9,806,886,321 | 915,060 | 1.510 | 2020-02-24 |
| 479 | 2020-02-06 | 603,000 | 3,000 | 0.01 | 9,806,886,321 | 904,500 | 1.500 | 2020-02-04 |
| 480 | 2020-02-04 | 600,000 | -17,000 | 0.01 | 9,806,886,321 | 906,000 | 1.510 | 2020-01-31 |
| 481 | 2020-01-30 | 617,000 | -10,000 | 0.01 | 9,806,886,321 | 1,005,710 | 1.630 | 2020-01-23 |
| 482 | 2019-12-23 | 627,000 | 4,000 | 0.01 | 9,806,886,321 | 1,047,090 | 1.670 | 2019-12-19 |
| 483 | 2019-12-20 | 623,000 | 3,000 | 0.01 | 9,806,886,321 | 1,052,870 | 1.690 | 2019-12-18 |
| 484 | 2019-12-04 | 620,000 | 10,000 | 0.01 | 9,806,886,321 | 1,004,400 | 1.620 | 2019-12-02 |
| 485 | 2019-11-27 | 610,000 | -2,000 | 0.01 | 9,806,886,321 | 1,000,400 | 1.640 | 2019-11-25 |
| 486 | 2019-11-15 | 612,000 | 7,000 | 0.01 | 9,806,886,321 | 1,003,680 | 1.640 | 2019-11-13 |
| 487 | 2019-11-11 | 605,000 | 2,000 | 0.01 | 9,806,886,321 | 1,028,500 | 1.700 | 2019-11-07 |
| 488 | 2019-11-04 | 603,000 | 1,000 | 0.01 | 9,806,886,321 | 988,920 | 1.640 | 2019-10-31 |
| 489 | 2019-10-30 | 602,000 | -15,000 | 0.01 | 9,806,886,321 | 999,320 | 1.660 | 2019-10-28 |
| 490 | 2019-10-18 | 617,000 | 3,000 | 0.01 | 9,806,886,321 | 1,024,220 | 1.660 | 2019-10-16 |
| 491 | 2019-10-16 | 614,000 | 1,000 | 0.01 | 9,806,886,321 | 1,037,660 | 1.690 | 2019-10-14 |
| 492 | 2019-10-03 | 613,000 | 1,000 | 0.01 | 9,806,886,321 | 999,190 | 1.630 | 2019-09-30 |
| 493 | 2019-09-26 | 612,000 | 4,000 | 0.01 | 9,806,886,321 | 1,034,280 | 1.690 | 2019-09-24 |
| 494 | 2019-09-18 | 608,000 | 2,000 | 0.01 | 9,806,886,321 | 1,064,000 | 1.750 | 2019-09-16 |
| 495 | 2019-09-11 | 606,000 | 3,000 | 0.01 | 9,806,886,321 | 1,036,260 | 1.710 | 2019-09-09 |
| 496 | 2019-08-30 | 603,000 | 4,000 | 0.01 | 9,806,886,321 | 1,013,040 | 1.680 | 2019-08-28 |
| 497 | 2019-08-28 | 599,000 | -4,000 | 0.01 | 9,806,886,321 | 1,018,300 | 1.700 | 2019-08-26 |
| 498 | 2019-08-23 | 603,000 | 2,000 | 0.01 | 9,806,886,321 | 1,103,490 | 1.830 | 2019-08-21 |
| 499 | 2019-08-15 | 601,000 | -1,000 | 0.01 | 9,806,886,321 | 1,069,780 | 1.780 | 2019-08-13 |
| 500 | 2019-08-13 | 602,000 | 3,000 | 0.01 | 9,806,886,321 | 1,119,720 | 1.860 | 2019-08-09 |
| 501 | 2019-08-08 | 599,000 | 43,000 | 0.01 | 9,806,886,321 | 1,114,140 | 1.860 | 2019-08-06 |
| 502 | 2019-08-07 | 556,000 | 60,000 | 0.01 | 9,806,886,321 | 1,067,520 | 1.920 | 2019-08-05 |
| 503 | 2019-08-06 | 496,000 | 40,000 | 0.01 | 9,806,886,321 | 982,080 | 1.980 | 2019-08-02 |
| 504 | 2019-07-19 | 456,000 | -1,000 | 0.00 | 9,806,886,321 | 921,120 | 2.020 | 2019-07-17 |
| 505 | 2019-07-08 | 457,000 | 2,000 | 0.00 | 9,806,886,321 | 904,860 | 1.980 | 2019-07-04 |
| 506 | 2019-07-04 | 455,000 | 2,000 | 0.00 | 9,806,886,321 | 882,700 | 1.940 | 2019-07-02 |
| 507 | 2019-06-21 | 453,000 | 1,000 | 0.00 | 9,806,886,321 | 851,640 | 1.880 | 2019-06-19 |
| 508 | 2019-06-17 | 452,000 | 3,000 | 0.00 | 9,806,886,321 | 858,800 | 1.900 | 2019-06-13 |
| 509 | 2019-05-31 | 449,000 | -10,000 | 0.00 | 9,806,886,321 | 884,530 | 1.970 | 2019-05-29 |
| 510 | 2019-04-29 | 459,000 | -16,000 | 0.00 | 9,806,886,321 | 931,770 | 2.030 | 2019-04-25 |
| 511 | 2019-04-08 | 475,000 | 1,000 | 0.00 | 9,806,886,321 | 978,500 | 2.060 | 2019-04-03 |
| 512 | 2019-03-25 | 474,000 | -5,000 | 0.00 | 9,806,886,321 | 905,340 | 1.910 | 2019-03-21 |
| 513 | 2019-03-22 | 479,000 | 5,000 | 0.00 | 9,806,886,321 | 905,310 | 1.890 | 2019-03-20 |
| 514 | 2019-03-21 | 474,000 | -5,000 | 0.00 | 9,806,886,321 | 905,340 | 1.910 | 2019-03-19 |
| 515 | 2019-03-20 | 479,000 | 5,000 | 0.00 | 9,806,886,321 | 924,470 | 1.930 | 2019-03-18 |
| 516 | 2019-03-19 | 474,000 | -60,000 | 0.00 | 9,806,886,321 | 895,860 | 1.890 | 2019-03-15 |
| 517 | 2019-03-13 | 534,000 | 4,000 | 0.01 | 9,806,886,321 | 1,025,280 | 1.920 | 2019-03-11 |
| 518 | 2019-03-11 | 530,000 | 6,000 | 0.01 | 9,806,886,321 | 1,038,800 | 1.960 | 2019-03-07 |
| 519 | 2019-02-27 | 524,000 | 35,000 | 0.01 | 9,806,886,321 | 1,089,920 | 2.080 | 2019-02-25 |
| 520 | 2019-02-19 | 489,000 | 10,000 | 0.00 | 9,806,886,321 | 1,007,340 | 2.060 | 2019-02-15 |
| 521 | 2019-02-15 | 479,000 | 8,000 | 0.00 | 9,806,886,321 | 996,320 | 2.080 | 2019-02-13 |
| 522 | 2019-02-13 | 471,000 | 10,000 | 0.00 | 9,806,886,321 | 989,100 | 2.100 | 2019-02-11 |
| 523 | 2019-02-12 | 461,000 | 2,000 | 0.00 | 9,806,886,321 | 972,710 | 2.110 | 2019-02-08 |
| 524 | 2019-01-28 | 459,000 | -5,000 | 0.00 | 9,806,886,321 | 908,820 | 1.980 | 2019-01-24 |
| 525 | 2018-09-05 | 464,000 | -5,000 | 0.00 | 9,806,886,321 | 793,440 | 1.710 | 2018-09-03 |
| 526 | 2018-09-03 | 469,000 | 1,000 | 0.00 | 9,806,886,321 | 801,990 | 1.710 | 2018-08-30 |
| 527 | 2018-08-20 | 468,000 | 5,000 | 0.00 | 9,806,886,321 | 804,960 | 1.720 | 2018-08-16 |
| 528 | 2018-08-17 | 463,000 | 2,000 | 0.00 | 9,806,886,321 | 791,730 | 1.710 | 2018-08-15 |
| 529 | 2018-08-16 | 461,000 | -8,000 | 0.00 | 9,806,886,321 | 815,970 | 1.770 | 2018-08-14 |
| 530 | 2018-07-26 | 469,000 | 10,000 | 0.00 | 9,806,886,321 | 867,650 | 1.850 | 2018-07-24 |
| 531 | 2018-07-24 | 459,000 | 5,000 | 0.00 | 9,806,886,321 | 849,150 | 1.850 | 2018-07-20 |
| 532 | 2018-07-11 | 454,000 | -10,000 | 0.00 | 9,806,886,321 | 794,500 | 1.750 | 2018-07-09 |
| 533 | 2018-07-10 | 464,000 | 8,000 | 0.00 | 9,806,886,321 | 798,080 | 1.720 | 2018-07-06 |
| 534 | 2018-07-09 | 456,000 | 10,000 | 0.00 | 9,806,886,321 | 779,760 | 1.710 | 2018-07-05 |
| 535 | 2018-07-06 | 446,000 | -10,000 | 0.00 | 9,806,886,321 | 780,500 | 1.750 | 2018-07-04 |
| 536 | 2018-07-03 | 456,000 | 3,000 | 0.00 | 9,806,886,321 | 802,560 | 1.760 | 2018-06-28 |
| 537 | 2018-06-27 | 453,000 | 13,000 | 0.00 | 9,806,886,321 | 828,990 | 1.830 | 2018-06-25 |
| 538 | 2018-06-26 | 440,000 | 2,000 | 0.00 | 9,806,886,321 | 853,600 | 1.940 | 2018-06-22 |
| 539 | 2018-06-22 | 438,000 | 15,000 | 0.00 | 9,806,886,321 | 854,100 | 1.950 | 2018-06-20 |
| 540 | 2018-05-29 | 423,000 | 10,000 | 0.00 | 9,806,886,321 | 955,980 | 2.260 | 2018-05-25 |
| 541 | 2018-05-09 | 413,000 | -10,000 | 0.00 | 9,806,886,321 | 883,820 | 2.140 | 2018-05-07 |
| 542 | 2018-04-03 | 423,000 | 10,000 | 0.00 | 9,806,886,321 | 858,690 | 2.030 | 2018-03-28 |
| 543 | 2018-02-13 | 413,000 | 5,000 | 0.00 | 9,806,886,321 | 780,570 | 1.890 | 2018-02-09 |
| 544 | 2018-01-26 | 408,000 | -8,000 | 0.00 | 9,806,886,321 | 889,440 | 2.180 | 2018-01-24 |
| 545 | 2018-01-12 | 416,000 | 1,000 | 0.00 | 9,806,886,321 | 856,960 | 2.060 | 2018-01-10 |
| 546 | 2018-01-08 | 415,000 | 4,000 | 0.00 | 9,806,886,321 | 859,050 | 2.070 | 2018-01-04 |
| 547 | 2018-01-04 | 411,000 | 4,000 | 0.00 | 9,806,886,321 | 858,990 | 2.090 | 2018-01-02 |
| 548 | 2017-12-29 | 407,000 | -1,000 | 0.00 | 9,806,886,321 | 826,210 | 2.030 | 2017-12-27 |
| 549 | 2017-12-15 | 408,000 | 76,000 | 0.00 | 9,806,886,321 | 836,400 | 2.050 | 2017-12-13 |
| 550 | 2017-12-13 | 332,000 | 4,000 | 0.00 | 7,355,164,741 | 664,000 | 2.000 | 2017-12-11 |
| 551 | 2017-12-08 | 328,000 | 8,000 | 0.00 | 7,355,164,741 | 642,880 | 1.960 | 2017-12-06 |
| 552 | 2017-12-07 | 320,000 | 1,000 | 0.00 | 7,355,164,741 | 659,200 | 2.060 | 2017-12-05 |
| 553 | 2017-11-30 | 319,000 | 5,000 | 0.00 | 7,355,164,741 | 663,520 | 2.080 | 2017-11-28 |
| 554 | 2017-11-29 | 314,000 | 11,000 | 0.00 | 7,355,164,741 | 671,960 | 2.140 | 2017-11-27 |
| 555 | 2017-11-27 | 303,000 | 4,000 | 0.00 | 7,355,164,741 | 660,540 | 2.180 | 2017-11-23 |
| 556 | 2017-11-24 | 299,000 | 5,000 | 0.00 | 7,355,164,741 | 642,850 | 2.150 | 2017-11-22 |
| 557 | 2017-11-23 | 294,000 | 4,000 | 0.00 | 7,355,164,741 | 637,980 | 2.170 | 2017-11-21 |
| 558 | 2017-11-22 | 290,000 | 10,000 | 0.00 | 7,355,164,741 | 638,000 | 2.200 | 2017-11-20 |
| 559 | 2017-11-17 | 280,000 | -3,000 | 0.00 | 7,355,164,741 | 627,200 | 2.240 | 2017-11-15 |
| 560 | 2017-11-15 | 283,000 | 1,000 | 0.00 | 7,355,164,741 | 699,010 | 2.470 | 2017-11-13 |
| 561 | 2017-11-10 | 282,000 | 5,000 | 0.00 | 7,355,164,741 | 707,820 | 2.510 | 2017-11-08 |
| 562 | 2017-11-02 | 277,000 | 1,000 | 0.00 | 7,355,164,741 | 686,960 | 2.480 | 2017-10-31 |
| 563 | 2017-10-12 | 276,000 | 10,000 | 0.00 | 7,355,164,741 | 681,720 | 2.470 | 2017-10-10 |
| 564 | 2017-09-21 | 266,000 | 3,000 | 0.00 | 7,355,164,741 | 696,920 | 2.620 | 2017-09-19 |
| 565 | 2017-09-19 | 263,000 | 1,000 | 0.00 | 7,355,164,741 | 696,950 | 2.650 | 2017-09-15 |
| 566 | 2017-09-13 | 262,000 | 4,000 | 0.00 | 7,355,164,741 | 689,060 | 2.630 | 2017-09-11 |
| 567 | 2017-08-29 | 258,000 | -2,000 | 0.00 | 7,355,164,741 | 665,640 | 2.580 | 2017-08-25 |
| 568 | 2017-08-16 | 260,000 | -10,000 | 0.00 | 7,355,164,741 | 678,600 | 2.610 | 2017-08-14 |
| 569 | 2017-08-07 | 270,000 | 7,000 | 0.00 | 7,355,164,741 | 712,800 | 2.640 | 2017-08-03 |
| 570 | 2017-07-18 | 263,000 | 3,000 | 0.00 | 7,355,164,741 | 731,140 | 2.780 | 2017-07-14 |
| 571 | 2017-07-11 | 260,000 | -1,000 | 0.00 | 7,355,164,741 | 715,000 | 2.750 | 2017-07-07 |
| 572 | 2017-07-10 | 261,000 | 6,000 | 0.00 | 7,355,164,741 | 725,580 | 2.780 | 2017-07-06 |
| 573 | 2017-07-05 | 255,000 | 14,000 | 0.00 | 7,355,164,741 | 706,350 | 2.770 | 2017-07-03 |
| 574 | 2017-06-07 | 241,000 | -10,000 | 0.00 | 7,355,164,741 | 725,410 | 3.010 | 2017-06-05 |
| 575 | 2017-05-05 | 251,000 | 10,000 | 0.00 | 7,355,164,741 | 725,390 | 2.890 | 2017-05-02 |
| 576 | 2017-04-28 | 241,000 | 8,000 | 0.00 | 7,355,164,741 | 696,490 | 2.890 | 2017-04-26 |
| 577 | 2017-04-03 | 233,000 | 3,000 | 0.00 | 7,355,164,741 | 664,050 | 2.850 | 2017-03-30 |
| 578 | 2017-03-30 | 230,000 | 2,000 | 0.00 | 7,355,164,741 | 667,000 | 2.900 | 2017-03-28 |
| 579 | 2017-03-27 | 228,000 | -41,000 | 0.00 | 7,355,164,741 | 702,240 | 3.080 | 2017-03-23 |
| 580 | 2017-03-14 | 269,000 | 1,000 | 0.00 | 7,355,164,741 | 817,760 | 3.040 | 2017-03-10 |
| 581 | 2017-02-24 | 268,000 | 1,000 | 0.00 | 7,355,164,741 | 825,440 | 3.080 | 2017-02-22 |
| 582 | 2017-02-20 | 267,000 | -3,000 | 0.00 | 7,355,164,741 | 806,340 | 3.020 | 2017-02-16 |
| 583 | 2017-02-15 | 270,000 | -3,000 | 0.00 | 7,355,164,741 | 812,700 | 3.010 | 2017-02-13 |
| 584 | 2017-02-03 | 273,000 | 1,000 | 0.00 | 7,355,164,741 | 767,130 | 2.810 | 2017-02-01 |
| 585 | 2017-02-01 | 272,000 | 10,000 | 0.00 | 7,355,164,741 | 764,320 | 2.810 | 2017-01-25 |
| 586 | 2017-01-25 | 262,000 | 10,000 | 0.00 | 7,355,164,741 | 741,460 | 2.830 | 2017-01-23 |
| 587 | 2017-01-12 | 252,000 | 1,000 | 0.00 | 7,355,164,741 | 715,680 | 2.840 | 2017-01-10 |
| 588 | 2016-12-28 | 251,000 | 10,000 | 0.00 | 7,355,164,741 | 687,740 | 2.740 | 2016-12-22 |
| 589 | 2016-12-13 | 241,000 | -25,000 | 0.00 | 7,355,164,741 | 691,670 | 2.870 | 2016-12-09 |
| 590 | 2016-12-01 | 266,000 | 1,000 | 0.00 | 7,355,164,741 | 760,760 | 2.860 | 2016-11-29 |
| 591 | 2016-10-26 | 265,000 | 9,000 | 0.00 | 7,355,164,741 | 771,150 | 2.910 | 2016-10-24 |
| 592 | 2016-10-18 | 256,000 | 6,000 | 0.00 | 7,355,164,741 | 762,880 | 2.980 | 2016-10-14 |
| 593 | 2016-10-11 | 250,000 | 3,000 | 0.00 | 7,355,164,741 | 762,500 | 3.050 | 2016-10-06 |
| 594 | 2016-10-06 | 247,000 | 6,000 | 0.00 | 7,355,164,741 | 741,000 | 3.000 | 2016-10-04 |
| 595 | 2016-10-05 | 241,000 | 6,000 | 0.00 | 7,355,164,741 | 725,410 | 3.010 | 2016-10-03 |
| 596 | 2016-09-27 | 235,000 | 7,000 | 0.00 | 7,355,164,741 | 723,800 | 3.080 | 2016-09-23 |
| 597 | 2016-09-22 | 228,000 | 1,000 | 0.00 | 7,355,164,741 | 706,800 | 3.100 | 2016-09-20 |
| 598 | 2016-09-08 | 227,000 | 11,000 | 0.00 | 7,355,164,741 | 696,890 | 3.070 | 2016-09-06 |
| 599 | 2016-09-07 | 216,000 | 37,000 | 0.00 | 7,355,164,741 | 637,200 | 2.950 | 2016-09-05 |
| 600 | 2016-08-30 | 179,000 | 20,000 | 0.00 | 7,355,164,741 | 529,840 | 2.960 | 2016-08-26 |
| 601 | 2016-08-18 | 159,000 | 1,000 | 0.00 | 7,355,164,741 | 510,390 | 3.210 | 2016-08-16 |
| 602 | 2016-08-17 | 158,000 | 31,000 | 0.00 | 7,355,164,741 | 515,080 | 3.260 | 2016-08-15 |
| 603 | 2016-08-16 | 127,000 | 40,000 | 0.00 | 7,355,164,741 | 407,670 | 3.210 | 2016-08-12 |
| 604 | 2016-07-15 | 87,000 | -9,000 | 0.00 | 7,355,164,741 | 245,340 | 2.820 | 2016-07-13 |
| 605 | 2016-07-13 | 96,000 | 9,000 | 0.00 | 7,355,164,741 | 262,080 | 2.730 | 2016-07-11 |
| 606 | 2016-07-11 | 87,000 | 3,000 | 0.00 | 7,355,164,741 | 239,250 | 2.750 | 2016-07-07 |
| 607 | 2016-06-02 | 84,000 | 23,000 | 0.00 | 7,355,164,741 | 275,520 | 3.280 | 2016-05-31 |
| 608 | 2016-06-01 | 61,000 | 10,000 | 0.00 | 7,355,164,741 | 195,810 | 3.210 | 2016-05-30 |
| 609 | 2016-05-30 | 51,000 | 5,000 | 0.00 | 7,355,164,741 | 154,530 | 3.030 | 2016-05-26 |
| 610 | 2016-05-04 | 46,000 | 3,000 | 0.00 | 7,355,164,741 | 153,180 | 3.330 | 2016-04-29 |
| 611 | 2016-04-28 | 43,000 | 5,000 | 0.00 | 7,355,164,741 | 144,910 | 3.370 | 2016-04-26 |
| 612 | 2016-04-20 | 38,000 | 8,000 | 0.00 | 7,355,164,741 | 149,720 | 3.940 | 2016-04-18 |
| 613 | 2016-04-07 | 30,000 | 2,000 | 0.00 | 7,355,164,741 | 116,100 | 3.870 | 2016-04-05 |
| 614 | 2016-03-31 | 28,000 | 4,000 | 0.00 | 7,355,164,741 | 104,440 | 3.730 | 2016-03-29 |
| 615 | 2015-08-27 | 24,000 | -1,000 | 0.00 | 7,311,114,169 | 108,480 | 4.520 | 2015-08-25 |
| 616 | 2015-08-21 | 25,000 | -7,000 | 0.00 | 7,311,114,169 | 129,250 | 5.170 | 2015-08-19 |
| 617 | 2015-07-16 | 32,000 | 4,000 | 0.00 | 7,307,613,462 | 180,480 | 5.640 | 2015-07-14 |
| 618 | 2015-07-15 | 28,000 | 3,000 | 0.00 | 7,307,613,462 | 160,160 | 5.720 | 2015-07-13 |
| 619 | 2015-07-08 | 25,000 | -4,000 | 0.00 | 7,307,613,462 | 129,000 | 5.160 | 2015-07-06 |
| 620 | 2015-07-06 | 29,000 | -4,000 | 0.00 | 7,307,613,462 | 166,170 | 5.730 | 2015-07-02 |
| 621 | 2015-06-29 | 33,000 | 4,000 | 0.00 | 7,231,697,592 | 198,990 | 6.030 | 2015-06-25 |
| 622 | 2015-06-25 | 29,000 | 2,000 | 0.00 | 7,231,697,592 | 167,330 | 5.770 | 2015-06-23 |
| 623 | 2015-06-15 | 27,000 | -22,000 | 0.00 | 7,231,697,592 | 163,890 | 6.070 | 2015-06-11 |
| 624 | 2015-06-09 | 49,000 | -14,000 | 0.00 | 7,231,697,592 | 305,760 | 6.240 | 2015-06-05 |
| 625 | 2015-06-08 | 63,000 | 1,000 | 0.00 | 7,231,697,592 | 390,600 | 6.200 | 2015-06-04 |
| 626 | 2015-06-02 | 62,000 | 8,000 | 0.00 | 7,231,697,592 | 349,680 | 5.640 | 2015-05-29 |
| 627 | 2015-06-01 | 54,000 | 5,000 | 0.00 | 7,231,697,592 | 300,240 | 5.560 | 2015-05-28 |
| 628 | 2015-05-28 | 49,000 | -5,000 | 0.00 | 7,213,211,362 | 269,010 | 5.490 | 2015-05-26 |
| 629 | 2015-05-20 | 54,000 | 3,000 | 0.00 | 7,213,211,362 | 271,620 | 5.030 | 2015-05-18 |
| 630 | 2015-05-13 | 51,000 | 51,000 | 0.00 | 7,213,211,362 | 252,450 | 4.950 | 2015-05-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy