BEIJING ENTERPRISES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 32.84 2025-08-19
2 2025-08-20 32.72 2025-08-18
3 2025-08-19 2,268,384 -11,000 0.18 1,258,003,268 74,720,569 32.94 2025-08-15
4 2025-08-18 2,279,384 -11,540 0.18 1,258,003,268 75,629,961 33.18 2025-08-14
5 2025-08-15 2,290,924 -1,005 0.18 1,258,003,268 76,058,677 33.20 2025-08-13
6 2025-08-14 2,291,929 -1,639 0.18 1,258,003,268 76,642,106 33.44 2025-08-12
7 2025-08-13 2,293,568 16,014 0.18 1,258,003,268 75,687,744 33.00 2025-08-11
8 2025-08-12 2,277,554 4,800 0.18 1,258,003,268 74,931,527 32.90 2025-08-08
9 2025-08-11 2,272,754 -3,170 0.18 1,258,003,268 74,137,235 32.62 2025-08-07
10 2025-08-08 2,275,924 63,497 0.18 1,258,003,268 73,876,493 32.46 2025-08-06
11 2025-08-07 2,212,427 -12,997 0.18 1,258,003,268 71,948,126 32.52 2025-08-05
12 2025-08-06 2,225,424 -20,900 0.18 1,258,003,268 71,391,602 32.08 2025-08-04
13 2025-08-05 2,246,324 -29,500 0.18 1,258,003,268 72,331,633 32.20 2025-08-01
14 2025-08-04 2,275,824 19,266 0.18 1,258,003,268 74,760,818 32.85 2025-07-31
15 2025-08-01 2,256,558 -122,429 0.18 1,258,003,268 75,256,209 33.35 2025-07-30
16 2025-07-31 2,378,987 63,542 0.19 1,258,003,268 78,744,470 33.10 2025-07-29
17 2025-07-30 2,315,445 86,973 0.18 1,258,003,268 77,798,952 33.60 2025-07-28
18 2025-07-29 2,228,472 22,129 0.18 1,258,003,268 75,210,930 33.75 2025-07-25
19 2025-07-28 2,206,343 3,500 0.18 1,258,003,268 74,464,076 33.75 2025-07-24
20 2025-07-25 2,202,843 -28,900 0.18 1,258,003,268 74,566,236 33.85 2025-07-23
21 2025-07-24 2,231,743 -221 0.18 1,258,003,268 76,548,785 34.30 2025-07-22
22 2025-07-23 2,231,964 24,199 0.18 1,258,003,268 73,543,214 32.95 2025-07-21
23 2025-07-22 2,207,765 -308,097 0.18 1,258,003,268 71,641,974 32.45 2025-07-18
24 2025-07-21 2,515,862 153,975 0.20 1,258,003,268 82,268,687 32.70 2025-07-17
25 2025-07-18 2,361,887 186,103 0.19 1,258,003,268 77,351,799 32.75 2025-07-16
26 2025-07-17 2,175,784 -225,342 0.17 1,258,003,268 71,256,926 32.75 2025-07-15
27 2025-07-16 2,401,126 254,455 0.19 1,258,003,268 78,156,651 32.55 2025-07-14
28 2025-07-15 2,146,671 1,603 0.17 1,258,003,268 69,337,473 32.30 2025-07-11
29 2025-07-14 2,145,068 -118,418 0.17 1,258,003,268 69,392,950 32.35 2025-07-10
30 2025-07-11 2,263,486 1,677 0.18 1,258,003,268 73,336,946 32.40 2025-07-09
31 2025-07-10 2,261,809 16,000 0.18 1,258,003,268 73,508,793 32.50 2025-07-08
32 2025-07-09 2,245,809 -19,000 0.18 1,258,003,268 73,774,826 32.85 2025-07-07
33 2025-07-08 2,264,809 -53,800 0.18 1,258,003,268 73,832,773 32.60 2025-07-04
34 2025-07-07 2,318,609 -107,000 0.18 1,258,003,268 75,122,932 32.40 2025-07-03
35 2025-07-04 2,425,609 7,200 0.19 1,258,003,268 79,317,414 32.70 2025-07-02
36 2025-07-03 2,418,409 44,700 0.19 1,258,003,268 78,114,611 32.30 2025-06-30
37 2025-07-02 2,373,709 -52,094 0.19 1,258,003,268 76,789,486 32.35 2025-06-27
38 2025-06-30 2,425,803 163,459 0.19 1,258,003,268 78,838,598 32.50 2025-06-26
39 2025-06-27 2,262,344 2,800 0.18 1,258,003,268 73,639,297 32.55 2025-06-25
40 2025-06-26 2,259,544 -6,699 0.18 1,258,003,268 74,113,043 32.80 2025-06-24
41 2025-06-25 2,266,243 -2,000 0.18 1,258,003,268 73,426,273 32.40 2025-06-23
42 2025-06-24 2,268,243 -12,121 0.18 1,258,003,268 73,491,073 32.40 2025-06-20
43 2025-06-23 2,280,364 -34,043 0.18 1,258,003,268 73,655,757 32.30 2025-06-19
44 2025-06-20 2,314,407 21,236 0.18 1,258,003,268 76,375,431 33.00 2025-06-18
45 2025-06-19 2,293,171 67,300 0.18 1,258,003,268 74,986,692 32.70 2025-06-17
46 2025-06-18 2,225,871 22,338 0.18 1,258,003,268 71,784,340 32.25 2025-06-16
47 2025-06-17 2,203,533 -17,437 0.18 1,258,003,268 71,835,176 32.60 2025-06-13
48 2025-06-16 2,220,970 -2,801,700 0.18 1,258,003,268 71,515,234 32.20 2025-06-12
49 2025-06-13 5,022,670 -43,800 0.40 1,258,003,268 161,729,974 32.20 2025-06-11
50 2025-06-12 5,066,470 -196,000 0.40 1,258,003,268 167,446,834 33.05 2025-06-10
51 2025-06-11 5,262,470 -19,180 0.42 1,258,003,268 174,450,881 33.15 2025-06-09
52 2025-06-10 5,281,650 145,484 0.42 1,258,003,268 175,614,863 33.25 2025-06-06
53 2025-06-09 5,136,166 23,962 0.41 1,258,003,268 171,547,944 33.40 2025-06-05
54 2025-06-06 5,112,204 64,180 0.41 1,258,003,268 168,958,342 33.05 2025-06-04
55 2025-06-05 5,048,024 2,419,427 0.40 1,258,003,268 170,623,211 33.80 2025-06-03
56 2025-06-04 2,628,597 13,000 0.21 1,258,003,268 86,086,552 32.75 2025-06-02
57 2025-06-03 2,615,597 226,300 0.21 1,258,003,268 86,183,921 32.95 2025-05-30
58 2025-06-02 2,389,297 5,900 0.19 1,258,003,268 79,563,590 33.30 2025-05-29
59 2025-05-30 2,383,397 -25,960 0.19 1,258,003,268 79,605,460 33.40 2025-05-28
60 2025-05-29 2,409,357 117,552 0.19 1,258,003,268 79,870,185 33.15 2025-05-27
61 2025-05-28 2,291,805 -14,765 0.18 1,258,003,268 74,827,433 32.65 2025-05-26
62 2025-05-27 2,306,570 -23,713 0.18 1,258,003,268 76,116,810 33.00 2025-05-23
63 2025-05-26 2,330,283 -310,000 0.19 1,258,003,268 77,248,881 33.15 2025-05-22
64 2025-05-23 2,640,283 49,536 0.21 1,258,003,268 87,393,367 33.10 2025-05-21
65 2025-05-22 2,590,747 -9,558 0.21 1,258,003,268 84,458,352 32.60 2025-05-20
66 2025-05-21 2,600,305 24,000 0.21 1,258,003,268 84,379,897 32.45 2025-05-19
67 2025-05-20 2,576,305 36,100 0.20 1,258,003,268 83,214,652 32.30 2025-05-16
68 2025-05-19 2,540,205 -35,900 0.20 1,258,003,268 82,302,642 32.40 2025-05-15
69 2025-05-16 2,576,105 -2,600 0.20 1,258,003,268 83,723,413 32.50 2025-05-14
70 2025-05-15 2,578,705 19,000 0.20 1,258,003,268 83,292,172 32.30 2025-05-13
71 2025-05-14 2,559,705 34,976 0.20 1,258,003,268 82,294,516 32.15 2025-05-12
72 2025-05-13 2,524,729 17,798 0.20 1,258,003,268 81,801,220 32.40 2025-05-09
73 2025-05-12 2,506,931 8,954 0.20 1,258,003,268 80,347,139 32.05 2025-05-08
74 2025-05-09 2,497,977 2,666 0.20 1,258,003,268 80,809,556 32.35 2025-05-07
75 2025-05-08 2,495,311 27,353 0.20 1,258,003,268 79,350,890 31.80 2025-05-06
76 2025-05-07 2,467,958 -27,000 0.20 1,258,003,268 76,013,106 30.80 2025-05-02
77 2025-05-06 2,494,958 30,916 0.20 1,258,003,268 78,591,177 31.50 2025-04-30
78 2025-05-02 2,464,042 -65,614 0.20 1,258,003,268 77,001,313 31.25 2025-04-29
79 2025-04-30 2,529,656 -1,300 0.20 1,258,003,268 78,166,370 30.90 2025-04-28
80 2025-04-29 2,530,956 91,000 0.20 1,258,003,268 77,953,445 30.80 2025-04-25
81 2025-04-28 2,439,956 68,000 0.19 1,258,003,268 74,418,658 30.50 2025-04-24
82 2025-04-25 2,371,956 -3,900 0.19 1,258,003,268 72,107,462 30.40 2025-04-23
83 2025-04-24 2,375,856 62,900 0.19 1,258,003,268 72,107,230 30.35 2025-04-22
84 2025-04-23 2,312,956 44,400 0.18 1,258,003,268 69,966,919 30.25 2025-04-17
85 2025-04-22 2,268,556 -2,400 0.18 1,258,003,268 68,056,680 30.00 2025-04-16
86 2025-04-17 2,270,956 23,926 0.18 1,258,003,268 68,923,515 30.35 2025-04-15
87 2025-04-16 2,247,030 -7,003 0.18 1,258,003,268 67,523,252 30.05 2025-04-14
88 2025-04-15 2,254,033 11,948 0.18 1,258,003,268 65,479,659 29.05 2025-04-11
89 2025-04-14 2,242,085 -1,172,401 0.18 1,258,003,268 64,235,735 28.65 2025-04-10
90 2025-04-11 3,414,486 -119,847 0.27 1,258,003,268 96,629,954 28.30 2025-04-09
91 2025-04-10 3,534,333 598,366 0.28 1,258,003,268 99,844,907 28.25 2025-04-08
92 2025-04-09 2,935,967 -232,573 0.23 1,258,003,268 82,647,471 28.15 2025-04-07
93 2025-04-08 3,168,540 623,089 0.25 1,258,003,268 97,274,178 30.70 2025-04-03
94 2025-04-07 2,545,451 53,689 0.20 1,258,003,268 78,527,163 30.85 2025-04-02
95 2025-04-03 2,491,762 151,571 0.20 1,258,003,268 75,375,801 30.25 2025-04-01
96 2025-04-02 2,340,191 -1,424,924 0.19 1,258,003,268 68,801,615 29.40 2025-03-31
97 2025-04-01 3,765,115 1,227,904 0.30 1,258,003,268 109,941,358 29.20 2025-03-28
98 2025-03-31 2,537,211 162,773 0.20 1,258,003,268 70,407,605 27.75 2025-03-27
99 2025-03-28 2,374,438 14,900 0.19 1,258,003,268 65,415,767 27.55 2025-03-26
100 2025-03-27 2,359,538 153,774 0.19 1,258,003,268 65,595,156 27.80 2025-03-25
101 2025-03-26 2,205,764 -1,118,881 0.18 1,258,003,268 61,761,392 28.00 2025-03-24
102 2025-03-25 3,324,645 794,089 0.26 1,258,003,268 91,760,202 27.60 2025-03-21
103 2025-03-24 2,530,556 347,792 0.20 1,258,003,268 71,361,679 28.20 2025-03-20
104 2025-03-21 2,182,764 58,835 0.17 1,258,003,268 61,990,498 28.40 2025-03-19
105 2025-03-20 2,123,929 -44,482 0.17 1,258,003,268 60,107,191 28.30 2025-03-18
106 2025-03-19 2,168,411 92,537 0.17 1,258,003,268 61,474,452 28.35 2025-03-17
107 2025-03-18 2,075,874 44,576 0.17 1,258,003,268 58,020,678 27.95 2025-03-14
108 2025-03-17 2,031,298 -200 0.16 1,258,003,268 56,977,909 28.05 2025-03-13
109 2025-03-14 2,031,498 -310,113 0.16 1,258,003,268 57,085,094 28.10 2025-03-12
110 2025-03-13 2,341,611 8,386 0.19 1,258,003,268 65,682,189 28.05 2025-03-11
111 2025-03-12 2,333,225 -112,725 0.19 1,258,003,268 64,513,671 27.65 2025-03-10
112 2025-03-11 2,445,950 51,243 0.19 1,258,003,268 67,019,030 27.40 2025-03-07
113 2025-03-10 2,394,707 -25,879 0.19 1,258,003,268 65,495,236 27.35 2025-03-06
114 2025-03-07 2,420,586 64,382 0.19 1,258,003,268 65,718,910 27.15 2025-03-05
115 2025-03-06 2,356,204 71,520 0.19 1,258,003,268 63,853,128 27.10 2025-03-04
116 2025-03-05 2,284,684 -141,530 0.18 1,258,003,268 61,686,468 27.00 2025-03-03
117 2025-03-04 2,426,214 -107,392 0.19 1,258,003,268 65,022,535 26.80 2025-02-28
118 2025-03-03 2,533,606 -51,641 0.20 1,258,003,268 68,787,403 27.15 2025-02-27
119 2025-02-28 2,585,247 104,000 0.21 1,258,003,268 69,930,931 27.05 2025-02-26
120 2025-02-27 2,481,247 -48,654 0.20 1,258,003,268 65,504,921 26.40 2025-02-25
121 2025-02-26 2,529,901 -18,600 0.20 1,258,003,268 67,421,862 26.65 2025-02-24
122 2025-02-25 2,548,501 73,668 0.20 1,258,003,268 69,956,352 27.45 2025-02-21
123 2025-02-24 2,474,833 -38,605 0.20 1,258,003,268 68,676,616 27.75 2025-02-20
124 2025-02-21 2,513,438 61,644 0.20 1,258,003,268 69,245,217 27.55 2025-02-19
125 2025-02-20 2,451,794 -17,500 0.19 1,258,003,268 69,753,539 28.45 2025-02-18
126 2025-02-19 2,469,294 -36,842 0.20 1,258,003,268 68,152,514 27.60 2025-02-17
127 2025-02-18 2,506,136 109,967 0.20 1,258,003,268 68,166,899 27.20 2025-02-14
128 2025-02-17 2,396,169 274,005 0.19 1,258,003,268 63,857,904 26.65 2025-02-13
129 2025-02-14 2,122,164 -215,620 0.17 1,258,003,268 57,935,077 27.30 2025-02-12
130 2025-02-13 2,337,784 -562,759 0.19 1,258,003,268 62,769,500 26.85 2025-02-11
131 2025-02-12 2,900,543 -349,446 0.23 1,258,003,268 77,299,471 26.65 2025-02-10
132 2025-02-11 3,249,989 -63,916 0.26 1,258,003,268 87,424,704 26.90 2025-02-07
133 2025-02-10 3,313,905 74,838 0.26 1,258,003,268 89,972,521 27.15 2025-02-06
134 2025-02-07 3,239,067 130,247 0.26 1,258,003,268 86,321,136 26.65 2025-02-05
135 2025-02-06 3,108,820 -117,060 0.25 1,258,003,268 82,228,289 26.45 2025-02-04
136 2025-02-05 3,225,880 -152,346 0.26 1,258,003,268 85,324,526 26.45 2025-02-03
137 2025-02-04 3,378,226 154,200 0.27 1,258,003,268 92,563,392 27.40 2025-01-27
138 2025-02-03 3,224,026 1,000 0.26 1,258,003,268 88,338,312 27.40 2025-01-24
139 2025-01-27 3,223,026 9,700 0.26 1,258,003,268 88,633,215 27.50 2025-01-23
140 2025-01-24 3,213,326 20,965 0.26 1,258,003,268 87,241,801 27.15 2025-01-22
141 2025-01-23 3,192,361 38,674 0.25 1,258,003,268 87,630,309 27.45 2025-01-21
142 2025-01-22 3,153,687 282,629 0.25 1,258,003,268 86,726,393 27.50 2025-01-20
143 2025-01-21 2,871,058 6,200 0.23 1,258,003,268 79,384,754 27.65 2025-01-17
144 2025-01-20 2,864,858 9,419 0.23 1,258,003,268 79,356,567 27.70 2025-01-16
145 2025-01-17 2,855,439 -53,830 0.23 1,258,003,268 78,096,257 27.35 2025-01-15
146 2025-01-16 2,909,269 -812 0.23 1,258,003,268 78,986,653 27.15 2025-01-14
147 2025-01-15 2,910,081 -84,980 0.23 1,258,003,268 78,135,675 26.85 2025-01-13
148 2025-01-14 2,995,061 84,972 0.24 1,258,003,268 79,818,376 26.65 2025-01-10
149 2025-01-13 2,910,089 -6,800 0.23 1,258,003,268 78,572,403 27.00 2025-01-09
150 2025-01-10 2,916,889 -4,500 0.23 1,258,003,268 78,026,781 26.75 2025-01-08
151 2025-01-09 2,921,389 -845 0.23 1,258,003,268 77,270,739 26.45 2025-01-07
152 2025-01-08 2,922,234 9,345 0.23 1,258,003,268 78,023,648 26.70 2025-01-06
153 2025-01-07 2,912,889 -13,500 0.23 1,258,003,268 77,628,492 26.65 2025-01-03
154 2025-01-06 2,926,389 -6,524 0.23 1,258,003,268 77,549,309 26.50 2025-01-02
155 2025-01-03 2,932,913 4,200 0.23 1,258,003,268 77,575,549 26.45 2024-12-30
156 2025-01-02 2,928,713 -54,867 0.23 1,258,003,268 77,610,895 26.50 2024-12-27
157 2024-12-30 2,983,580 -96,052 0.24 1,258,003,268 77,573,080 26.00 2024-12-23
158 2024-12-27 3,079,632 -59,803 0.24 1,258,003,268 79,146,542 25.70 2024-12-20
159 2024-12-23 3,139,435 -98,161 0.25 1,258,003,268 80,212,564 25.55 2024-12-19
160 2024-12-20 3,237,596 51,307 0.26 1,258,003,268 83,529,977 25.80 2024-12-18
161 2024-12-19 3,186,289 5,400 0.25 1,258,003,268 82,206,256 25.80 2024-12-17
162 2024-12-18 3,180,889 9,541 0.25 1,258,003,268 82,703,114 26.00 2024-12-16
163 2024-12-17 3,171,348 -107,300 0.25 1,258,003,268 82,455,048 26.00 2024-12-13
164 2024-12-16 3,278,648 118,000 0.26 1,258,003,268 85,408,780 26.05 2024-12-12
165 2024-12-13 3,160,648 -126,841 0.25 1,258,003,268 81,702,751 25.85 2024-12-11
166 2024-12-12 3,287,489 13,249 0.26 1,258,003,268 83,502,221 25.40 2024-12-10
167 2024-12-11 3,274,240 -24,500 0.26 1,258,003,268 84,147,968 25.70 2024-12-09
168 2024-12-10 3,298,740 13,591 0.26 1,258,003,268 81,808,752 24.80 2024-12-06
169 2024-12-09 3,285,149 -122,500 0.26 1,258,003,268 80,978,923 24.65 2024-12-05
170 2024-12-06 3,407,649 -48,500 0.27 1,258,003,268 85,020,843 24.95 2024-12-04
171 2024-12-05 3,456,149 50,980 0.27 1,258,003,268 86,230,918 24.95 2024-12-03
172 2024-12-04 3,405,169 70,429 0.27 1,258,003,268 83,937,416 24.65 2024-12-02
173 2024-12-03 3,334,740 -347,491 0.27 1,258,003,268 81,534,393 24.45 2024-11-29
174 2024-12-02 3,682,231 -214,000 0.29 1,258,003,268 89,846,436 24.40 2024-11-28
175 2024-11-29 3,896,231 74,518 0.31 1,258,003,268 95,652,471 24.55 2024-11-27
176 2024-11-28 3,821,713 717,578 0.30 1,258,003,268 92,867,626 24.30 2024-11-26
177 2024-11-27 3,104,135 35,186 0.25 1,258,003,268 75,585,687 24.35 2024-11-25
178 2024-11-26 3,068,949 -68,175 0.24 1,258,003,268 73,808,223 24.05 2024-11-22
179 2024-11-25 3,137,124 -22,000 0.25 1,258,003,268 76,859,538 24.50 2024-11-21
180 2024-11-22 3,159,124 96,330 0.25 1,258,003,268 78,662,188 24.90 2024-11-20
181 2024-11-21 3,062,794 -114,133 0.24 1,258,003,268 75,804,152 24.75 2024-11-19
182 2024-11-20 3,176,927 79,623 0.25 1,258,003,268 78,311,251 24.65 2024-11-18
183 2024-11-19 3,097,304 12,500 0.25 1,258,003,268 75,574,218 24.40 2024-11-15
184 2024-11-18 3,084,804 45,847 0.25 1,258,003,268 75,423,458 24.45 2024-11-14
185 2024-11-15 3,038,957 6,466 0.24 1,258,003,268 76,125,873 25.05 2024-11-13
186 2024-11-14 3,032,491 -98,082 0.24 1,258,003,268 76,267,149 25.15 2024-11-12
187 2024-11-13 3,130,573 127,000 0.25 1,258,003,268 80,142,669 25.60 2024-11-11
188 2024-11-12 3,003,573 9,154 0.24 1,258,003,268 76,891,469 25.60 2024-11-08
189 2024-11-11 2,994,419 -36,903 0.24 1,258,003,268 77,854,894 26.00 2024-11-07
190 2024-11-08 3,031,322 -109,579 0.24 1,258,003,268 78,359,674 25.85 2024-11-06
191 2024-11-07 3,140,901 -99,137 0.25 1,258,003,268 81,820,471 26.05 2024-11-05
192 2024-11-06 3,240,038 128,028 0.26 1,258,003,268 83,268,977 25.70 2024-11-04
193 2024-11-05 3,112,010 -160,500 0.25 1,258,003,268 79,978,657 25.70 2024-11-01
194 2024-11-04 3,272,510 237,072 0.26 1,258,003,268 83,285,380 25.45 2024-10-31
195 2024-11-01 3,035,438 -91,082 0.24 1,258,003,268 77,858,985 25.65 2024-10-30
196 2024-10-31 3,126,520 -103,100 0.25 1,258,003,268 81,445,846 26.05 2024-10-29
197 2024-10-30 3,229,620 46,932 0.26 1,258,003,268 84,939,006 26.30 2024-10-28
198 2024-10-29 3,182,688 -14,650 0.25 1,258,003,268 83,545,560 26.25 2024-10-25
199 2024-10-28 3,197,338 -92,604 0.25 1,258,003,268 83,930,123 26.25 2024-10-24
200 2024-10-25 3,289,942 -32,429 0.26 1,258,003,268 86,689,972 26.35 2024-10-23
201 2024-10-24 3,322,371 -24,273 0.26 1,258,003,268 87,710,594 26.40 2024-10-22
202 2024-10-23 3,346,644 16,916 0.27 1,258,003,268 87,347,408 26.10 2024-10-21
203 2024-10-22 3,329,728 33,983 0.26 1,258,003,268 87,904,819 26.40 2024-10-18
204 2024-10-21 3,295,745 91,000 0.26 1,258,003,268 84,041,498 25.50 2024-10-17
205 2024-10-18 3,204,745 -33,970 0.25 1,258,003,268 82,842,658 25.85 2024-10-16
206 2024-10-17 3,238,715 -20,054 0.26 1,258,003,268 84,044,654 25.95 2024-10-15
207 2024-10-16 3,258,769 -98,532 0.26 1,258,003,268 86,846,194 26.65 2024-10-14
208 2024-10-15 3,357,301 58,897 0.27 1,258,003,268 90,479,262 26.95 2024-10-10
209 2024-10-14 3,298,404 -79,400 0.26 1,258,003,268 86,088,344 26.10 2024-10-09
210 2024-10-10 3,377,804 190,943 0.27 1,258,003,268 91,876,269 27.20 2024-10-08
211 2024-10-09 3,186,861 31,640 0.25 1,258,003,268 95,287,144 29.90 2024-10-07
212 2024-10-08 3,155,221 -182,947 0.25 1,258,003,268 90,554,843 28.70 2024-10-04
213 2024-10-07 3,338,168 -251,151 0.27 1,258,003,268 95,137,788 28.50 2024-10-03
214 2024-10-04 3,589,319 44,000 0.29 1,258,003,268 103,551,853 28.85 2024-10-02
215 2024-10-03 3,545,319 96,560 0.28 1,258,003,268 98,914,400 27.90 2024-09-30
216 2024-10-02 3,448,759 12,546 0.27 1,258,003,268 94,323,559 27.35 2024-09-27
217 2024-09-30 3,436,213 2,382 0.27 1,258,003,268 90,887,834 26.45 2024-09-26
218 2024-09-27 3,433,831 -91,029 0.27 1,258,003,268 88,592,840 25.80 2024-09-25
219 2024-09-26 3,524,860 72,005 0.28 1,258,003,268 90,236,416 25.60 2024-09-24
220 2024-09-25 3,452,855 91,533 0.27 1,258,003,268 85,285,519 24.70 2024-09-23
221 2024-09-24 3,361,322 31,700 0.27 1,258,003,268 82,184,323 24.45 2024-09-20
222 2024-09-23 3,329,622 18,866 0.26 1,258,003,268 80,576,852 24.20 2024-09-19
223 2024-09-20 3,310,756 -853,725 0.26 1,258,003,268 78,133,842 23.60 2024-09-17
224 2024-09-19 4,164,481 1,093,339 0.33 1,258,003,268 98,073,528 23.55 2024-09-16
225 2024-09-17 3,071,142 -108,000 0.24 1,258,003,268 71,557,609 23.30 2024-09-13
226 2024-09-16 3,179,142 -1,031,500 0.25 1,258,003,268 72,484,438 22.80 2024-09-12
227 2024-09-13 4,210,642 -810,500 0.33 1,258,003,268 94,107,849 22.35 2024-09-11
228 2024-09-12 5,021,142 39,500 0.40 1,258,003,268 119,503,180 23.80 2024-09-10
229 2024-09-11 4,981,642 110,756 0.40 1,258,003,268 119,559,408 24.00 2024-09-09
230 2024-09-10 4,870,886 -136,580 0.39 1,258,003,268 121,528,606 24.95 2024-09-05
231 2024-09-09 5,007,466 120,987 0.40 1,258,003,268 125,687,397 25.10 2024-09-04
232 2024-09-05 4,886,479 618,258 0.39 1,258,003,268 123,383,595 25.25 2024-09-03
233 2024-09-04 4,268,221 -110,744 0.34 1,258,003,268 107,345,758 25.15 2024-09-02
234 2024-09-03 4,378,965 1,734,186 0.35 1,258,003,268 110,787,815 25.30 2024-08-30
235 2024-09-02 2,644,779 33,500 0.21 1,258,003,268 67,838,581 25.65 2024-08-29
236 2024-08-30 2,611,279 463 0.21 1,258,003,268 66,848,742 25.60 2024-08-28
237 2024-08-29 2,610,816 -32,800 0.21 1,258,003,268 66,836,890 25.60 2024-08-27
238 2024-08-28 2,643,616 32,600 0.21 1,258,003,268 66,883,485 25.30 2024-08-26
239 2024-08-27 2,611,016 -58,412 0.21 1,258,003,268 65,536,502 25.10 2024-08-23
240 2024-08-26 2,669,428 53,000 0.21 1,258,003,268 67,936,943 25.45 2024-08-22
241 2024-08-23 2,616,428 5,900 0.21 1,258,003,268 67,111,378 25.65 2024-08-21
242 2024-08-22 2,610,528 -37,100 0.21 1,258,003,268 67,090,570 25.70 2024-08-20
243 2024-08-21 2,647,628 14,000 0.21 1,258,003,268 68,573,565 25.90 2024-08-19
244 2024-08-20 2,633,628 -8,600 0.21 1,258,003,268 68,079,284 25.85 2024-08-16
245 2024-08-19 2,642,228 13,334 0.21 1,258,003,268 68,169,482 25.80 2024-08-15
246 2024-08-16 2,628,894 11,103 0.21 1,258,003,268 69,139,912 26.30 2024-08-14
247 2024-08-15 2,617,791 868 0.21 1,258,003,268 69,895,020 26.70 2024-08-13
248 2024-08-14 2,616,923 28,400 0.21 1,258,003,268 70,002,690 26.75 2024-08-12
249 2024-08-13 2,588,523 -1,500 0.21 1,258,003,268 69,372,416 26.80 2024-08-09
250 2024-08-12 2,590,023 174,867 0.21 1,258,003,268 69,801,120 26.95 2024-08-08
251 2024-08-09 2,415,156 -2,695 0.19 1,258,003,268 65,692,243 27.20 2024-08-07
252 2024-08-08 2,417,851 -13,500 0.19 1,258,003,268 63,710,374 26.35 2024-08-06
253 2024-08-07 2,431,351 24,600 0.19 1,258,003,268 62,728,856 25.80 2024-08-05
254 2024-08-06 2,406,751 -11,400 0.19 1,258,003,268 62,695,864 26.05 2024-08-02
255 2024-08-05 2,418,151 -520 0.19 1,258,003,268 63,234,649 26.15 2024-08-01
256 2024-08-02 2,418,671 -298,797 0.19 1,258,003,268 62,764,512 25.95 2024-07-31
257 2024-08-01 2,717,468 302,500 0.22 1,258,003,268 69,023,687 25.40 2024-07-30
258 2024-07-31 2,414,968 -30,927 0.19 1,258,003,268 63,392,910 26.25 2024-07-29
259 2024-07-30 2,445,895 -695,900 0.19 1,258,003,268 63,593,270 26.00 2024-07-26
260 2024-07-29 3,141,795 17,900 0.25 1,258,003,268 81,215,401 25.85 2024-07-25
261 2024-07-26 3,123,895 -29,582 0.25 1,258,003,268 83,095,607 26.60 2024-07-24
262 2024-07-25 3,153,477 53,115 0.25 1,258,003,268 81,990,402 26.00 2024-07-23
263 2024-07-24 3,100,362 22,919 0.25 1,258,003,268 80,764,430 26.05 2024-07-22
264 2024-07-23 3,077,443 -1,175,500 0.24 1,258,003,268 78,628,669 25.55 2024-07-19
265 2024-07-22 4,252,943 30,536 0.34 1,258,003,268 110,363,871 25.95 2024-07-18
266 2024-07-19 4,222,407 12,000 0.34 1,258,003,268 108,093,619 25.60 2024-07-17
267 2024-07-18 4,210,407 -300 0.33 1,258,003,268 109,049,541 25.90 2024-07-16
268 2024-07-17 4,210,707 -12,300 0.33 1,258,003,268 110,741,594 26.30 2024-07-15
269 2024-07-16 4,223,007 23,436 0.34 1,258,003,268 111,065,084 26.30 2024-07-12
270 2024-07-15 4,199,571 34,639 0.33 1,258,003,268 109,398,825 26.05 2024-07-11
271 2024-07-12 4,164,932 -36,500 0.33 1,258,003,268 107,455,246 25.80 2024-07-10
272 2024-07-11 4,201,432 6,501 0.33 1,258,003,268 112,178,234 26.70 2024-07-09
273 2024-07-10 4,194,931 85,000 0.33 1,258,003,268 112,424,151 26.80 2024-07-08
274 2024-07-09 4,109,931 43,499 0.33 1,258,003,268 110,968,137 27.00 2024-07-05
275 2024-07-08 4,066,432 302,000 0.32 1,258,003,268 110,403,629 27.15 2024-07-04
276 2024-07-05 3,764,432 -99,100 0.30 1,258,003,268 101,263,221 26.90 2024-07-03
277 2024-07-04 3,863,532 59,000 0.31 1,258,003,268 102,576,775 26.55 2024-07-02
278 2024-07-03 3,804,532 509,016 0.30 1,258,003,268 99,678,738 26.20 2024-06-28
279 2024-07-02 3,295,516 -226,500 0.26 1,258,003,268 85,189,089 25.85 2024-06-27
280 2024-06-28 3,522,016 -34,651 0.28 1,258,003,268 91,924,618 26.10 2024-06-26
281 2024-06-27 3,556,667 171,366 0.28 1,258,003,268 92,117,675 25.90 2024-06-25
282 2024-06-26 3,385,301 -655,807 0.27 1,258,003,268 87,002,236 25.70 2024-06-24
283 2024-06-25 4,041,108 125,544 0.32 1,258,003,268 103,250,309 25.55 2024-06-21
284 2024-06-24 3,915,564 -255,702 0.31 1,258,003,268 101,804,664 26.00 2024-06-20
285 2024-06-21 4,171,266 -193,000 0.33 1,258,003,268 108,870,043 26.10 2024-06-19
286 2024-06-20 4,364,266 465,415 0.35 1,258,003,268 111,070,570 25.45 2024-06-18
287 2024-06-19 3,898,851 14,115 0.31 1,258,003,268 100,980,241 25.90 2024-06-17
288 2024-06-18 3,884,736 -332,888 0.31 1,258,003,268 104,305,162 26.85 2024-06-14
289 2024-06-17 4,217,624 -1,088,133 0.34 1,258,003,268 114,086,729 27.05 2024-06-13
290 2024-06-14 5,305,757 535,500 0.42 1,258,003,268 141,133,136 26.60 2024-06-12
291 2024-06-13 4,770,257 -153,144 0.38 1,258,003,268 129,512,478 27.15 2024-06-11
292 2024-06-12 4,923,401 265,478 0.39 1,258,003,268 142,532,459 28.95 2024-06-07
293 2024-06-11 4,657,923 410,500 0.37 1,258,003,268 135,778,455 29.15 2024-06-06
294 2024-06-07 4,247,423 127,605 0.34 1,258,003,268 120,414,442 28.35 2024-06-05
295 2024-06-06 4,119,818 26,047 0.33 1,258,003,268 118,444,768 28.75 2024-06-04
296 2024-06-05 4,093,771 179,485 0.33 1,258,003,268 116,877,162 28.55 2024-06-03
297 2024-06-04 3,914,286 -44,845 0.31 1,258,003,268 107,642,865 27.50 2024-05-31
298 2024-06-03 3,959,131 -12,350 0.31 1,258,003,268 108,678,146 27.45 2024-05-30
299 2024-05-31 3,971,481 -31,879 0.32 1,258,003,268 111,201,468 28.00 2024-05-29
300 2024-05-30 4,003,360 36,728 0.32 1,258,003,268 113,094,920 28.25 2024-05-28
301 2024-05-29 3,966,632 -13,507 0.32 1,258,003,268 111,462,359 28.10 2024-05-27
302 2024-05-28 3,980,139 7,136 0.32 1,258,003,268 110,448,857 27.75 2024-05-24
303 2024-05-27 3,973,003 106,817 0.32 1,258,003,268 110,846,784 27.90 2024-05-23
304 2024-05-24 3,866,186 128,214 0.31 1,258,003,268 108,446,517 28.05 2024-05-22
305 2024-05-23 3,737,972 -43,598 0.30 1,258,003,268 103,728,723 27.75 2024-05-21
306 2024-05-22 3,781,570 -406,778 0.30 1,258,003,268 106,451,196 28.15 2024-05-20
307 2024-05-21 4,188,348 421,308 0.33 1,258,003,268 117,692,579 28.10 2024-05-17
308 2024-05-20 3,767,040 -36,872 0.30 1,258,003,268 106,418,880 28.25 2024-05-16
309 2024-05-17 3,803,912 4,390 0.30 1,258,003,268 106,509,536 28.00 2024-05-14
310 2024-05-16 3,799,522 2,122 0.30 1,258,003,268 107,716,449 28.35 2024-05-13
311 2024-05-14 3,797,400 56,321 0.30 1,258,003,268 104,238,630 27.45 2024-05-10
312 2024-05-13 3,741,079 -85,302 0.30 1,260,203,268 98,951,540 26.45 2024-05-09
313 2024-05-10 3,826,381 79,471 0.30 1,260,203,268 99,868,544 26.10 2024-05-08
314 2024-05-09 3,746,910 -39,800 0.30 1,260,203,268 98,543,733 26.30 2024-05-07
315 2024-05-08 3,786,710 85,118 0.30 1,260,203,268 97,886,454 25.85 2024-05-06
316 2024-05-07 3,701,592 15,468 0.29 1,260,203,268 93,650,278 25.30 2024-05-03
317 2024-05-06 3,686,124 -121,972 0.29 1,260,203,268 92,890,325 25.20 2024-05-02
318 2024-05-03 3,808,096 46,538 0.30 1,260,203,268 95,583,210 25.10 2024-04-30
319 2024-05-02 3,761,558 -15,246 0.30 1,260,203,268 95,355,495 25.35 2024-04-29
320 2024-04-30 3,776,804 -58,831 0.30 1,260,203,268 94,797,780 25.10 2024-04-26
321 2024-04-29 3,835,635 -45,341 0.30 1,260,203,268 95,699,093 24.95 2024-04-25
322 2024-04-26 3,880,976 6,469 0.31 1,260,203,268 95,666,058 24.65 2024-04-24
323 2024-04-25 3,874,507 -26,000 0.31 1,260,203,268 93,181,893 24.05 2024-04-23
324 2024-04-24 3,900,507 100,886 0.31 1,260,203,268 93,612,168 24.00 2024-04-22
325 2024-04-23 3,799,621 -96,500 0.30 1,260,203,268 90,240,999 23.75 2024-04-19
326 2024-04-22 3,896,121 45,431 0.31 1,260,203,268 92,338,068 23.70 2024-04-18
327 2024-04-19 3,850,690 1,897 0.31 1,260,203,268 91,453,888 23.75 2024-04-17
328 2024-04-18 3,848,793 -108,758 0.31 1,260,203,268 90,831,515 23.60 2024-04-16
329 2024-04-17 3,957,551 -8,878 0.31 1,260,203,268 95,376,979 24.10 2024-04-15
330 2024-04-16 3,966,429 53,265 0.31 1,260,203,268 96,185,903 24.25 2024-04-12
331 2024-04-15 3,913,164 -699,225 0.31 1,260,203,268 98,807,391 25.25 2024-04-11
332 2024-04-12 4,612,389 629,172 0.37 1,260,203,268 114,617,867 24.85 2024-04-10
333 2024-04-11 3,983,217 -28,923 0.32 1,260,203,268 95,995,530 24.10 2024-04-09
334 2024-04-10 4,012,140 21,361 0.32 1,260,203,268 96,692,574 24.10 2024-04-08
335 2024-04-09 3,990,779 -6,543 0.32 1,260,203,268 93,184,690 23.35 2024-04-05
336 2024-04-08 3,997,322 -432,500 0.32 1,260,203,268 95,535,996 23.90 2024-04-03
337 2024-04-05 4,429,822 254,103 0.35 1,260,203,268 102,550,379 23.15 2024-04-02
338 2024-04-03 4,175,719 331,242 0.33 1,260,203,268 94,788,821 22.70 2024-03-28
339 2024-04-02 3,844,477 -4,018 0.31 1,260,203,268 112,450,952 29.25 2024-03-27
340 2024-03-28 3,848,495 20,000 0.31 1,260,203,268 112,953,328 29.35 2024-03-26
341 2024-03-27 3,828,495 382,500 0.30 1,260,203,268 116,960,522 30.55 2024-03-25
342 2024-03-26 3,445,995 -301 0.27 1,260,203,268 104,758,248 30.40 2024-03-22
343 2024-03-25 3,446,296 13,862 0.27 1,260,203,268 105,628,972 30.65 2024-03-21
344 2024-03-22 3,432,434 10,200 0.27 1,260,203,268 104,002,750 30.30 2024-03-20
345 2024-03-21 3,422,234 498,600 0.27 1,260,203,268 104,035,914 30.40 2024-03-19
346 2024-03-20 2,923,634 -937,746 0.23 1,260,203,268 90,194,109 30.85 2024-03-18
347 2024-03-19 3,861,380 -18,503 0.31 1,260,203,268 114,296,848 29.60 2024-03-15
348 2024-03-18 3,879,883 -12,300 0.31 1,260,203,268 115,426,519 29.75 2024-03-14
349 2024-03-15 3,892,183 -46,679 0.31 1,260,203,268 116,570,881 29.95 2024-03-13
350 2024-03-14 3,938,862 12,040 0.31 1,260,203,268 116,787,258 29.65 2024-03-12
351 2024-03-13 3,926,822 -1,000 0.31 1,260,203,268 116,037,590 29.55 2024-03-11
352 2024-03-12 3,927,822 -11,200 0.31 1,260,203,268 118,227,442 30.10 2024-03-08
353 2024-03-11 3,939,022 -284,223 0.31 1,260,203,268 117,973,709 29.95 2024-03-07
354 2024-03-08 4,223,245 -63,000 0.34 1,260,203,268 124,796,890 29.55 2024-03-06
355 2024-03-07 4,286,245 98,057 0.34 1,260,203,268 124,729,730 29.10 2024-03-05
356 2024-03-06 4,188,188 10,778 0.33 1,260,203,268 124,389,184 29.70 2024-03-04
357 2024-03-05 4,177,410 -25,201 0.33 1,260,203,268 124,069,077 29.70 2024-03-01
358 2024-03-04 4,202,611 -35,215 0.33 1,260,203,268 123,977,025 29.50 2024-02-29
359 2024-03-01 4,237,826 -325,728 0.34 1,260,203,268 126,075,324 29.75 2024-02-28
360 2024-02-29 4,563,554 286,500 0.36 1,260,203,268 136,906,620 30.00 2024-02-27
361 2024-02-28 4,277,054 -21,117 0.34 1,260,203,268 129,594,736 30.30 2024-02-26
362 2024-02-27 4,298,171 34,825 0.34 1,260,203,268 131,738,941 30.65 2024-02-23
363 2024-02-26 4,263,346 -44,475 0.34 1,260,203,268 131,524,224 30.85 2024-02-22
364 2024-02-23 4,307,821 -22,300 0.34 1,260,203,268 129,019,239 29.95 2024-02-21
365 2024-02-22 4,330,121 32,908 0.34 1,260,203,268 129,470,618 29.90 2024-02-20
366 2024-02-21 4,297,213 2,500 0.34 1,260,203,268 123,544,874 28.75 2024-02-19
367 2024-02-20 4,294,713 -11,600 0.34 1,260,203,268 120,681,435 28.10 2024-02-16
368 2024-02-19 4,306,313 -10,500 0.34 1,260,203,268 118,638,923 27.55 2024-02-15
369 2024-02-16 4,316,813 -4,400 0.34 1,260,203,268 118,496,517 27.45 2024-02-14
370 2024-02-15 4,321,213 -64,921 0.34 1,260,203,268 124,234,874 28.75 2024-02-08
371 2024-02-14 4,386,134 -34,083 0.35 1,260,203,268 125,224,126 28.55 2024-02-07
372 2024-02-08 4,420,217 119,000 0.35 1,260,203,268 125,755,174 28.45 2024-02-06
373 2024-02-07 4,301,217 -47,000 0.34 1,260,203,268 119,788,893 27.85 2024-02-05
374 2024-02-06 4,348,217 22,988 0.35 1,260,203,268 121,967,487 28.05 2024-02-02
375 2024-02-05 4,325,229 -82,928 0.34 1,260,203,268 120,673,889 27.90 2024-02-01
376 2024-02-02 4,408,157 29,500 0.35 1,260,203,268 124,750,843 28.30 2024-01-31
377 2024-02-01 4,378,657 28,400 0.35 1,260,203,268 121,069,866 27.65 2024-01-30
378 2024-01-31 4,350,257 26,600 0.35 1,260,203,268 124,634,863 28.65 2024-01-29
379 2024-01-30 4,323,657 11,900 0.34 1,260,203,268 121,494,762 28.10 2024-01-26
380 2024-01-29 4,311,757 -20,500 0.34 1,260,203,268 125,040,953 29.00 2024-01-25
381 2024-01-26 4,332,257 49,187 0.34 1,260,203,268 120,436,745 27.80 2024-01-24
382 2024-01-25 4,283,070 -28,958 0.34 1,260,203,268 113,715,509 26.55 2024-01-23
383 2024-01-24 4,312,028 14,411 0.34 1,260,203,268 113,190,735 26.25 2024-01-22
384 2024-01-23 4,297,617 -4,000 0.34 1,260,203,268 116,680,302 27.15 2024-01-19
385 2024-01-22 4,301,617 -17,400 0.34 1,260,203,268 118,724,629 27.60 2024-01-18
386 2024-01-19 4,319,017 113,508 0.34 1,260,203,268 116,613,459 27.00 2024-01-17
387 2024-01-18 4,205,509 7,000 0.33 1,260,203,268 120,698,108 28.70 2024-01-16
388 2024-01-17 4,198,509 2,000 0.33 1,260,203,268 121,546,836 28.95 2024-01-15
389 2024-01-16 4,196,509 500 0.33 1,260,203,268 121,279,110 28.90 2024-01-12
390 2024-01-15 4,196,009 -30,000 0.33 1,260,203,268 118,747,055 28.30 2024-01-11
391 2024-01-12 4,226,009 -53,000 0.34 1,260,203,268 120,229,956 28.45 2024-01-10
392 2024-01-11 4,279,009 70,835 0.34 1,260,203,268 121,309,905 28.35 2024-01-09
393 2024-01-10 4,208,174 -1,887 0.33 1,260,203,268 119,301,733 28.35 2024-01-08
394 2024-01-09 4,210,061 21,000 0.33 1,260,203,268 120,197,242 28.55 2024-01-05
395 2024-01-08 4,189,061 6,700 0.33 1,260,203,268 118,969,332 28.40 2024-01-04
396 2024-01-05 4,182,361 160,000 0.33 1,260,203,268 117,524,344 28.10 2024-01-03
397 2024-01-04 4,022,361 -38,800 0.32 1,260,203,268 110,413,809 27.45 2024-01-02
398 2024-01-03 4,061,161 -40,200 0.32 1,260,203,268 110,260,521 27.15 2023-12-29
399 2024-01-02 4,101,361 28,739 0.33 1,260,203,268 110,531,679 26.95 2023-12-28
400 2023-12-29 4,072,622 -17,000 0.32 1,260,203,268 107,924,483 26.50 2023-12-27
401 2023-12-28 4,089,622 780,649 0.32 1,260,203,268 105,716,729 25.85 2023-12-22
402 2023-12-27 3,308,973 4,152 0.26 1,260,203,268 85,536,952 25.85 2023-12-21
403 2023-12-22 3,304,821 5,500 0.26 1,260,203,268 85,264,382 25.80 2023-12-20
404 2023-12-21 3,299,321 176,700 0.26 1,260,203,268 85,287,448 25.85 2023-12-19
405 2023-12-20 3,122,621 3,500 0.25 1,260,203,268 80,875,884 25.90 2023-12-18
406 2023-12-19 3,119,121 -451,641 0.25 1,260,203,268 80,161,410 25.70 2023-12-15
407 2023-12-18 3,570,762 -478,000 0.28 1,260,203,268 91,232,969 25.55 2023-12-14
408 2023-12-15 4,048,762 -178,602 0.32 1,260,203,268 102,231,241 25.25 2023-12-13
409 2023-12-14 4,227,364 18,118 0.34 1,260,203,268 108,431,887 25.65 2023-12-12
410 2023-12-13 4,209,246 12,000 0.33 1,260,203,268 107,335,773 25.50 2023-12-11
411 2023-12-12 4,197,246 -21,916 0.33 1,260,203,268 107,659,360 25.65 2023-12-08
412 2023-12-11 4,219,162 13,180 0.33 1,260,203,268 109,487,254 25.95 2023-12-07
413 2023-12-08 4,205,982 -387,052 0.33 1,260,203,268 111,458,523 26.50 2023-12-06
414 2023-12-07 4,593,034 -16,241 0.36 1,260,203,268 116,663,064 25.40 2023-12-05
415 2023-12-06 4,609,275 -60,728 0.37 1,260,203,268 118,458,368 25.70 2023-12-04
416 2023-12-05 4,670,003 -262,789 0.37 1,260,203,268 120,019,077 25.70 2023-12-01
417 2023-12-04 4,932,792 71,000 0.39 1,260,203,268 127,759,313 25.90 2023-11-30
418 2023-12-01 4,861,792 -42,623 0.39 1,260,203,268 125,434,234 25.80 2023-11-29
419 2023-11-30 4,904,415 -48,967 0.39 1,260,203,268 128,250,452 26.15 2023-11-28
420 2023-11-29 4,953,382 16,500 0.39 1,260,203,268 129,283,270 26.10 2023-11-27
421 2023-11-28 4,936,882 -20,055 0.39 1,260,203,268 130,086,841 26.35 2023-11-24
422 2023-11-27 4,956,937 370,000 0.39 1,260,203,268 131,606,677 26.55 2023-11-23
423 2023-11-24 4,586,937 -327,500 0.36 1,260,203,268 120,407,096 26.25 2023-11-22
424 2023-11-23 4,914,437 -28,300 0.39 1,260,203,268 131,952,633 26.85 2023-11-21
425 2023-11-22 4,942,737 25,500 0.39 1,260,203,268 132,712,488 26.85 2023-11-20
426 2023-11-21 4,917,237 -452 0.39 1,260,203,268 131,044,366 26.65 2023-11-17
427 2023-11-20 4,917,689 -20,175 0.39 1,260,203,268 133,515,256 27.15 2023-11-16
428 2023-11-17 4,937,864 16,452 0.39 1,260,203,268 132,828,542 26.90 2023-11-15
429 2023-11-16 4,921,412 -35,571 0.39 1,260,203,268 128,940,994 26.20 2023-11-14
430 2023-11-15 4,956,983 50,500 0.39 1,260,203,268 128,138,011 25.85 2023-11-13
431 2023-11-13 4,906,483 -32,100 0.39 1,260,203,268 126,587,261 25.80 2023-11-09
432 2023-11-10 4,938,583 26,000 0.39 1,260,203,268 127,168,512 25.75 2023-11-08
433 2023-11-09 4,912,583 -14,000 0.39 1,260,203,268 129,692,191 26.40 2023-11-07
434 2023-11-08 4,926,583 -26,765 0.39 1,260,203,268 134,249,387 27.25 2023-11-06
435 2023-11-07 4,953,348 -1,065 0.39 1,260,203,268 132,254,392 26.70 2023-11-03
436 2023-11-06 4,954,413 -7,500 0.39 1,260,203,268 130,796,503 26.40 2023-11-02
437 2023-11-03 4,961,913 30,000 0.39 1,260,203,268 129,754,025 26.15 2023-11-01
438 2023-11-02 4,931,913 287,500 0.39 1,260,203,268 128,476,334 26.05 2023-10-31
439 2023-11-01 4,644,413 -9,851 0.37 1,260,203,268 122,612,503 26.40 2023-10-30
440 2023-10-31 4,654,264 -3,649 0.37 1,260,203,268 124,734,275 26.80 2023-10-27
441 2023-10-30 4,657,913 -295,010 0.37 1,260,203,268 123,201,799 26.45 2023-10-26
442 2023-10-27 4,952,923 6,900 0.39 1,260,203,268 131,004,813 26.45 2023-10-25
443 2023-10-26 4,946,023 -16,000 0.39 1,260,203,268 130,327,706 26.35 2023-10-24
444 2023-10-25 4,962,023 223,600 0.39 1,260,203,268 130,005,003 26.20 2023-10-20
445 2023-10-24 4,738,423 -383,500 0.38 1,260,203,268 126,515,894 26.70 2023-10-19
446 2023-10-20 5,121,923 93,500 0.41 1,260,203,268 137,779,729 26.90 2023-10-18
447 2023-10-19 5,028,423 -26,946 0.40 1,260,203,268 136,018,842 27.05 2023-10-17
448 2023-10-18 5,055,369 135,840 0.40 1,260,203,268 136,242,195 26.95 2023-10-16
449 2023-10-17 4,919,529 -13,100 0.39 1,260,203,268 133,073,259 27.05 2023-10-13
450 2023-10-16 4,932,629 347,200 0.39 1,260,203,268 135,154,035 27.40 2023-10-12
451 2023-10-13 4,585,429 -79,900 0.36 1,260,203,268 124,494,397 27.15 2023-10-11
452 2023-10-12 4,665,329 -25,000 0.37 1,260,203,268 125,963,883 27.00 2023-10-10
453 2023-10-11 4,690,329 -1,981,232 0.37 1,260,203,268 125,700,817 26.80 2023-10-09
454 2023-10-10 6,671,561 17,230 0.53 1,260,203,268 177,129,945 26.55 2023-10-06
455 2023-10-09 6,654,331 50,500 0.53 1,260,203,268 172,014,456 25.85 2023-10-05
456 2023-10-06 6,603,831 -164,800 0.52 1,260,203,268 170,378,840 25.80 2023-10-04
457 2023-10-05 6,768,631 -215,500 0.54 1,260,203,268 176,999,701 26.15 2023-10-03
458 2023-10-04 6,984,131 -2,500 0.55 1,260,203,268 188,571,537 27.00 2023-09-29
459 2023-10-03 6,986,631 -178,500 0.55 1,260,203,268 186,543,048 26.70 2023-09-28
460 2023-09-29 7,165,131 9,000 0.57 1,260,203,268 191,308,998 26.70 2023-09-27
461 2023-09-28 7,156,131 293,500 0.57 1,260,203,268 190,710,891 26.65 2023-09-26
462 2023-09-27 6,862,631 -125,500 0.54 1,260,203,268 182,889,116 26.65 2023-09-25
463 2023-09-26 6,988,131 -2,220,300 0.55 1,260,203,268 189,028,944 27.05 2023-09-22
464 2023-09-25 9,208,431 -90,500 0.73 1,260,203,268 252,311,009 27.40 2023-09-21
465 2023-09-22 9,298,931 2,322,613 0.74 1,260,203,268 256,650,496 27.60 2023-09-20
466 2023-09-21 6,976,318 175,500 0.55 1,260,203,268 195,685,720 28.05 2023-09-19
467 2023-09-20 6,800,818 -8,894 0.54 1,260,203,268 185,662,331 27.30 2023-09-18
468 2023-09-19 6,809,712 63,100 0.54 1,260,203,268 188,288,537 27.65 2023-09-15
469 2023-09-18 6,746,612 -34,500 0.54 1,260,203,268 184,182,508 27.30 2023-09-14
470 2023-09-15 6,781,112 44,500 0.54 1,260,203,268 182,411,913 26.90 2023-09-13
471 2023-09-14 6,736,612 1,854,674 0.53 1,260,203,268 182,899,016 27.15 2023-09-12
472 2023-09-13 4,881,938 4,590 0.39 1,260,203,268 134,253,295 27.50 2023-09-11
473 2023-09-12 4,877,348 -31,387 0.39 1,260,203,268 136,078,009 27.90 2023-09-07
474 2023-09-11 4,908,735 -38,000 0.39 1,260,203,268 137,935,454 28.10 2023-09-06
475 2023-09-07 4,946,735 -7,500 0.39 1,260,203,268 140,981,948 28.50 2023-09-05
476 2023-09-06 4,954,235 -5,022 0.39 1,260,203,268 145,159,086 29.30 2023-09-04
477 2023-09-05 4,959,257 -335,500 0.39 1,260,203,268 145,802,156 29.40 2023-08-31
478 2023-09-04 5,294,757 428,046 0.42 1,260,203,268 153,812,691 29.05 2023-08-30
479 2023-08-31 4,866,711 -23,800 0.39 1,260,203,268 143,324,639 29.45 2023-08-29
480 2023-08-30 4,890,511 21,339 0.39 1,260,203,268 139,868,615 28.60 2023-08-28
481 2023-08-29 4,869,172 -3,000 0.39 1,260,203,268 140,232,154 28.80 2023-08-25
482 2023-08-28 4,872,172 -77,106 0.39 1,260,203,268 141,292,988 29.00 2023-08-24
483 2023-08-25 4,949,278 77,500 0.39 1,260,203,268 140,806,959 28.45 2023-08-23
484 2023-08-24 4,871,778 -287,000 0.39 1,260,203,268 139,332,851 28.60 2023-08-22
485 2023-08-23 5,158,778 -31,000 0.41 1,260,203,268 145,219,601 28.15 2023-08-21
486 2023-08-22 5,189,778 -62,046 0.41 1,260,203,268 151,282,029 29.15 2023-08-18
487 2023-08-21 5,251,824 82,000 0.42 1,260,203,268 156,504,355 29.80 2023-08-17
488 2023-08-18 5,169,824 9,000 0.41 1,260,203,268 153,285,282 29.65 2023-08-16
489 2023-08-17 5,160,824 2,000 0.41 1,260,203,268 154,308,638 29.90 2023-08-15
490 2023-08-16 5,158,824 122,500 0.41 1,260,203,268 153,217,073 29.70 2023-08-14
491 2023-08-15 5,036,324 125,000 0.40 1,260,203,268 152,096,985 30.20 2023-08-11
492 2023-08-14 4,911,324 21,167 0.39 1,260,203,268 150,286,514 30.60 2023-08-10
493 2023-08-11 4,890,157 4,000 0.39 1,260,203,268 150,127,820 30.70 2023-08-09
494 2023-08-10 4,886,157 -6,100 0.39 1,260,203,268 149,516,404 30.60 2023-08-08
495 2023-08-09 4,892,257 -12,400 0.39 1,260,203,268 149,703,064 30.60 2023-08-07
496 2023-08-08 4,904,657 -100 0.39 1,260,203,268 150,327,737 30.65 2023-08-04
497 2023-08-04 4,904,757 781,599 0.39 1,260,203,268 149,104,613 30.40 2023-08-02
498 2023-08-03 4,123,158 -923,944 0.33 1,260,203,268 127,817,898 31.00 2023-08-01
499 2023-08-02 5,047,102 300 0.40 1,260,203,268 156,207,807 30.95 2023-07-31
500 2023-08-01 5,046,802 -6,600 0.40 1,260,203,268 157,964,903 31.30 2023-07-28
501 2023-07-31 5,053,402 6,076 0.40 1,260,203,268 146,295,988 28.95 2023-07-27
502 2023-07-28 5,047,326 -48,800 0.40 1,260,203,268 147,381,919 29.20 2023-07-26
503 2023-07-27 5,096,126 -18,288 0.40 1,260,203,268 146,004,010 28.65 2023-07-25
504 2023-07-26 5,114,414 43,500 0.41 1,260,203,268 144,482,196 28.25 2023-07-24
505 2023-07-25 5,070,914 139,800 0.40 1,260,203,268 142,999,775 28.20 2023-07-21
506 2023-07-24 4,931,114 -51,166 0.39 1,260,203,268 138,317,748 28.05 2023-07-20
507 2023-07-21 4,982,280 18,900 0.40 1,260,203,268 140,251,182 28.15 2023-07-19
508 2023-07-20 4,963,380 -253,000 0.39 1,260,203,268 140,959,992 28.40 2023-07-18
509 2023-07-19 5,216,380 -178,000 0.41 1,260,203,268 150,231,744 28.80 2023-07-14
510 2023-07-18 5,394,380 195,200 0.43 1,260,203,268 152,930,673 28.35 2023-07-13
511 2023-07-14 5,199,180 2,371 0.41 1,260,203,268 145,836,999 28.05 2023-07-12
512 2023-07-13 5,196,809 -179,401 0.41 1,260,203,268 146,290,173 28.15 2023-07-11
513 2023-07-12 5,376,210 50,500 0.43 1,260,203,268 150,533,880 28.00 2023-07-10
514 2023-07-11 5,325,710 117,000 0.42 1,260,203,268 148,587,309 27.90 2023-07-07
515 2023-07-10 5,208,710 -1,500 0.41 1,260,203,268 146,104,316 28.05 2023-07-06
516 2023-07-07 5,210,210 -18,800 0.41 1,260,203,268 149,012,006 28.60 2023-07-05
517 2023-07-06 5,229,010 1,000 0.41 1,260,203,268 150,072,587 28.70 2023-07-04
518 2023-07-05 5,228,010 -4,361,248 0.41 1,260,203,268 151,089,489 28.90 2023-07-03
519 2023-07-04 9,589,258 -1,233,070 0.76 1,260,203,268 271,855,464 28.35 2023-06-30
520 2023-07-03 10,822,328 -229,000 0.86 1,260,203,268 316,011,978 29.20 2023-06-29
521 2023-06-30 11,051,328 4,626,226 0.88 1,260,203,268 324,356,477 29.35 2023-06-28
522 2023-06-29 6,425,102 -126,599 0.51 1,260,203,268 188,576,744 29.35 2023-06-27
523 2023-06-28 6,551,701 166,673 0.52 1,260,203,268 188,361,404 28.75 2023-06-26
524 2023-06-27 6,385,028 1,833,399 0.51 1,260,203,268 184,208,058 28.85 2023-06-23
525 2023-06-26 4,551,629 -21,894 0.36 1,260,203,268 135,410,963 29.75 2023-06-21
526 2023-06-23 4,573,523 2,695 0.36 1,260,203,268 138,577,747 30.30 2023-06-20
527 2023-06-21 4,570,828 -8,000 0.36 1,260,203,268 142,152,751 31.10 2023-06-19
528 2023-06-20 4,578,828 153,692 0.36 1,260,203,268 143,317,316 31.30 2023-06-16
529 2023-06-19 4,425,136 93,708 0.35 1,260,203,268 135,409,162 30.60 2023-06-15
530 2023-06-16 4,331,428 13,800 0.34 1,260,203,268 132,325,125 30.55 2023-06-14
531 2023-06-15 4,317,628 23,500 0.34 1,260,203,268 133,630,587 30.95 2023-06-13
532 2023-06-14 4,294,128 -33,300 0.34 1,260,203,268 133,976,794 31.20 2023-06-12
533 2023-06-13 4,327,428 4,000 0.34 1,260,203,268 137,395,839 31.75 2023-06-09
534 2023-06-12 4,323,428 -78,900 0.34 1,260,203,268 135,107,125 31.25 2023-06-08
535 2023-06-09 4,402,328 -43,492 0.35 1,260,203,268 136,472,168 31.00 2023-06-07
536 2023-06-08 4,445,820 -1,433,400 0.35 1,260,203,268 136,931,256 30.80 2023-06-06
537 2023-06-07 5,879,220 1,516,800 0.47 1,260,203,268 181,079,976 30.80 2023-06-05
538 2023-06-06 4,362,420 -5,570 0.35 1,260,203,268 134,362,536 30.80 2023-06-02
539 2023-06-05 4,367,990 -32,856 0.35 1,260,203,268 133,005,296 30.45 2023-06-01
540 2023-06-02 4,400,846 103,998 0.35 1,260,203,268 133,125,592 30.25 2023-05-31
541 2023-06-01 4,296,848 -225,650 0.34 1,260,203,268 132,128,076 30.75 2023-05-30
542 2023-05-31 4,522,498 225,000 0.36 1,260,203,268 139,745,188 30.90 2023-05-29
543 2023-05-30 4,297,498 159,385 0.34 1,260,203,268 133,437,313 31.05 2023-05-25
544 2023-05-29 4,138,113 -269,315 0.33 1,260,203,268 130,350,560 31.50 2023-05-24
545 2023-05-25 4,407,428 112,159 0.35 1,260,203,268 139,935,839 31.75 2023-05-23
546 2023-05-24 4,295,269 86,017 0.34 1,260,203,268 140,240,533 32.65 2023-05-22
547 2023-05-23 4,209,252 8,647 0.33 1,260,203,268 138,273,928 32.85 2023-05-19
548 2023-05-22 4,200,605 -318,525 0.33 1,260,203,268 139,880,147 33.30 2023-05-18
549 2023-05-19 4,519,130 429,092 0.36 1,260,203,268 147,549,595 32.65 2023-05-17
550 2023-05-18 4,090,038 94,211 0.32 1,260,203,268 137,629,779 33.65 2023-05-16
551 2023-05-17 3,995,827 46,105 0.32 1,260,203,268 134,059,996 33.55 2023-05-15
552 2023-05-16 3,949,722 -126,128 0.31 1,260,203,268 132,315,687 33.50 2023-05-12
553 2023-05-15 4,075,850 39,500 0.32 1,260,203,268 141,839,580 34.80 2023-05-11
554 2023-05-12 4,036,350 117,383 0.32 1,260,203,268 140,263,163 34.75 2023-05-10
555 2023-05-11 3,918,967 24,648 0.31 1,260,203,268 136,576,000 34.85 2023-05-09
556 2023-05-09 3,894,319 -5,470 0.31 1,260,203,268 134,938,153 34.65 2023-05-05
557 2023-05-08 3,899,789 25,800 0.31 1,260,203,268 134,542,721 34.50 2023-05-04
558 2023-05-05 3,873,989 284,300 0.31 1,260,203,268 129,584,932 33.45 2023-05-03
559 2023-05-04 3,589,689 3,300 0.28 1,260,203,268 120,972,519 33.70 2023-05-02
560 2023-05-03 3,586,389 -265,900 0.28 1,260,203,268 116,557,643 32.50 2023-04-28
561 2023-05-02 3,852,289 -25,600 0.31 1,260,203,268 121,347,104 31.50 2023-04-27
562 2023-04-28 3,877,889 4,410 0.31 1,260,203,268 121,959,609 31.45 2023-04-26
563 2023-04-27 3,873,479 -9,400 0.31 1,260,203,268 119,303,153 30.80 2023-04-25
564 2023-04-26 3,882,879 -67,833 0.31 1,260,203,268 120,175,105 30.95 2023-04-24
565 2023-04-25 3,950,712 -143,197 0.31 1,260,203,268 122,669,608 31.05 2023-04-21
566 2023-04-24 4,093,909 -14,219 0.32 1,260,203,268 127,525,265 31.15 2023-04-20
567 2023-04-21 4,108,128 33,400 0.33 1,260,203,268 127,968,187 31.15 2023-04-19
568 2023-04-20 4,074,728 33,500 0.32 1,260,203,268 126,112,832 30.95 2023-04-18
569 2023-04-19 4,041,228 -80,200 0.32 1,260,203,268 123,459,515 30.55 2023-04-17
570 2023-04-18 4,121,428 213,323 0.33 1,260,203,268 121,788,197 29.55 2023-04-14
571 2023-04-17 3,908,105 10,792 0.31 1,260,203,268 113,335,045 29.00 2023-04-13
572 2023-04-14 3,897,313 -21,300 0.31 1,260,203,268 114,191,271 29.30 2023-04-12
573 2023-04-13 3,918,613 -35,091 0.31 1,260,203,268 112,856,054 28.80 2023-04-11
574 2023-04-12 3,953,704 -37,171 0.31 1,260,203,268 112,878,249 28.55 2023-04-06
575 2023-04-11 3,990,875 6,213 0.32 1,260,203,268 114,338,569 28.65 2023-04-04
576 2023-04-06 3,984,662 3,500 0.32 1,260,203,268 114,359,799 28.70 2023-04-03
577 2023-04-04 3,981,162 23,538 0.32 1,260,203,268 112,467,827 28.25 2023-03-31
578 2023-03-31 3,957,624 -58,700 0.31 1,260,203,268 112,198,640 28.35 2023-03-29
579 2023-03-30 4,016,324 -2,500 0.32 1,260,203,268 112,858,704 28.10 2023-03-28
580 2023-03-29 4,018,824 -9,500 0.32 1,260,203,268 111,924,248 27.85 2023-03-27
581 2023-03-28 4,028,324 37,200 0.32 1,260,203,268 112,188,823 27.85 2023-03-24
582 2023-03-27 3,991,124 -73,579 0.32 1,260,203,268 113,148,365 28.35 2023-03-23
583 2023-03-24 4,064,703 -66,919 0.32 1,260,203,268 116,047,271 28.55 2023-03-22
584 2023-03-23 4,131,622 136,712 0.33 1,260,203,268 116,305,159 28.15 2023-03-21
585 2023-03-22 3,994,910 -49,195 0.32 1,260,203,268 112,856,208 28.25 2023-03-20
586 2023-03-21 4,044,105 -50,674 0.32 1,260,203,268 118,290,071 29.25 2023-03-17
587 2023-03-20 4,094,779 21,843 0.32 1,260,203,268 118,953,330 29.05 2023-03-16
588 2023-03-17 4,072,936 -171,294 0.32 1,260,203,268 118,522,438 29.10 2023-03-15
589 2023-03-16 4,244,230 17,098 0.34 1,260,203,268 120,536,132 28.40 2023-03-14
590 2023-03-15 4,227,132 -168,716 0.34 1,260,203,268 124,277,681 29.40 2023-03-13
591 2023-03-14 4,395,848 -36,344 0.35 1,260,203,268 124,402,498 28.30 2023-03-10
592 2023-03-13 4,432,192 74,000 0.35 1,260,203,268 128,311,958 28.95 2023-03-09
593 2023-03-10 4,358,192 -33,400 0.35 1,260,203,268 128,348,754 29.45 2023-03-08
594 2023-03-09 4,391,592 13,000 0.35 1,260,203,268 125,819,111 28.65 2023-03-07
595 2023-03-08 4,378,592 -3,367 0.35 1,260,203,268 123,038,435 28.10 2023-03-06
596 2023-03-07 4,381,959 14,200 0.35 1,260,203,268 118,312,893 27.00 2023-03-03
597 2023-03-06 4,367,759 167 0.35 1,260,203,268 114,872,062 26.30 2023-03-02
598 2023-03-03 4,367,592 -44,482 0.35 1,260,203,268 114,867,670 26.30 2023-03-01
599 2023-03-02 4,412,074 77,997 0.35 1,260,203,268 113,390,302 25.70 2023-02-28
600 2023-02-28 4,334,077 -47,700 0.34 1,260,203,268 115,069,744 26.55 2023-02-24
601 2023-02-27 4,381,777 -22,100 0.35 1,260,203,268 117,431,624 26.80 2023-02-23
602 2023-02-24 4,403,877 57,500 0.35 1,260,203,268 116,702,741 26.50 2023-02-22
603 2023-02-23 4,346,377 -37,301 0.34 1,260,203,268 116,048,266 26.70 2023-02-21
604 2023-02-22 4,383,678 38,000 0.35 1,260,203,268 117,482,570 26.80 2023-02-20
605 2023-02-21 4,345,678 -98 0.34 1,260,203,268 114,508,615 26.35 2023-02-17
606 2023-02-20 4,345,776 -12,673 0.34 1,260,203,268 114,945,775 26.45 2023-02-16
607 2023-02-17 4,358,449 -6,076 0.35 1,260,203,268 115,063,054 26.40 2023-02-15
608 2023-02-16 4,364,525 -42,255 0.35 1,260,203,268 116,751,044 26.75 2023-02-14
609 2023-02-15 4,406,780 -138,214 0.35 1,260,203,268 118,101,704 26.80 2023-02-13
610 2023-02-14 4,544,994 215,791 0.36 1,260,203,268 121,805,839 26.80 2023-02-10
611 2023-02-13 4,329,203 -33,647 0.34 1,260,203,268 116,888,481 27.00 2023-02-09
612 2023-02-10 4,362,850 -69,132 0.35 1,260,203,268 118,887,663 27.25 2023-02-08
613 2023-02-09 4,431,982 -15,000 0.35 1,260,203,268 119,663,514 27.00 2023-02-07
614 2023-02-08 4,446,982 -34,000 0.35 1,260,203,268 120,957,910 27.20 2023-02-06
615 2023-02-07 4,480,982 -64,000 0.36 1,260,203,268 121,658,661 27.15 2023-02-03
616 2023-02-06 4,544,982 -115,000 0.36 1,260,203,268 124,305,258 27.35 2023-02-02
617 2023-02-03 4,659,982 -397,948 0.37 1,260,203,268 128,848,502 27.65 2023-02-01
618 2023-02-02 5,057,930 435,000 0.40 1,260,203,268 134,540,938 26.60 2023-01-31
619 2023-02-01 4,622,930 -50,700 0.37 1,260,203,268 125,743,696 27.20 2023-01-30
620 2023-01-31 4,673,630 -24,682 0.37 1,260,203,268 125,253,284 26.80 2023-01-27
621 2023-01-30 4,698,312 34,700 0.37 1,260,203,268 128,498,833 27.35 2023-01-26
622 2023-01-27 4,663,612 55,913 0.37 1,260,203,268 127,782,969 27.40 2023-01-20
623 2023-01-26 4,607,699 44,313 0.37 1,260,203,268 123,486,333 26.80 2023-01-19
624 2023-01-20 4,563,386 21,097 0.36 1,260,203,268 123,667,761 27.10 2023-01-18
625 2023-01-19 4,542,289 -23,800 0.36 1,260,203,268 122,641,803 27.00 2023-01-17
626 2023-01-18 4,566,089 41,500 0.36 1,260,203,268 123,512,707 27.05 2023-01-16
627 2023-01-17 4,524,589 -338,849 0.36 1,260,203,268 121,032,756 26.75 2023-01-13
628 2023-01-16 4,863,438 33,500 0.39 1,260,203,268 128,881,107 26.50 2023-01-12
629 2023-01-13 4,829,938 8,200 0.38 1,260,203,268 129,442,338 26.80 2023-01-11
630 2023-01-12 4,821,738 -25,300 0.38 1,260,203,268 128,258,231 26.60 2023-01-10
631 2023-01-11 4,847,038 -6,800 0.38 1,260,203,268 129,658,267 26.75 2023-01-09
632 2023-01-10 4,853,838 -43,687 0.39 1,260,203,268 128,141,323 26.40 2023-01-06
633 2023-01-09 4,897,525 -127,000 0.39 1,260,203,268 128,560,031 26.25 2023-01-05
634 2023-01-06 5,024,525 11,500 0.40 1,260,203,268 131,140,103 26.10 2023-01-04
635 2023-01-05 5,013,025 -395,482 0.40 1,260,203,268 129,586,696 25.85 2023-01-03
636 2023-01-04 5,408,507 21,365 0.43 1,260,203,268 135,212,675 25.00 2022-12-30
637 2023-01-03 5,387,142 -41,700 0.43 1,260,203,268 134,947,907 25.05 2022-12-29
638 2022-12-30 5,428,842 38,660 0.43 1,260,203,268 134,906,724 24.85 2022-12-28
639 2022-12-29 5,390,182 449,800 0.43 1,260,203,268 129,903,386 24.10 2022-12-23
640 2022-12-28 4,940,382 -65,300 0.39 1,261,253,268 122,027,435 24.70 2022-12-22
641 2022-12-23 5,005,682 9,500 0.40 1,261,253,268 122,138,641 24.40 2022-12-21
642 2022-12-22 4,996,182 -14,500 0.40 1,261,253,268 122,406,459 24.50 2022-12-20
643 2022-12-21 5,010,682 4,500 0.40 1,261,253,268 122,761,709 24.50 2022-12-19
644 2022-12-20 5,006,182 19,687 0.40 1,261,253,268 124,403,623 24.85 2022-12-16
645 2022-12-19 4,986,495 13,300 0.40 1,261,253,268 125,659,674 25.20 2022-12-15
646 2022-12-16 4,973,195 -193,895 0.39 1,261,253,268 124,578,535 25.05 2022-12-14
647 2022-12-15 5,167,090 303,400 0.41 1,261,253,268 128,143,832 24.80 2022-12-13
648 2022-12-14 4,863,690 -17,907 0.39 1,261,253,268 119,889,959 24.65 2022-12-12
649 2022-12-13 4,881,597 28,983 0.39 1,261,253,268 120,819,526 24.75 2022-12-09
650 2022-12-12 4,852,614 -37,637 0.38 1,261,253,268 118,403,782 24.40 2022-12-08
651 2022-12-09 4,890,251 57,189 0.39 1,261,253,268 117,610,537 24.05 2022-12-07
652 2022-12-08 4,833,062 -141,437 0.38 1,261,253,268 119,134,978 24.65 2022-12-06
653 2022-12-07 4,974,499 63,500 0.39 1,261,253,268 123,616,300 24.85 2022-12-05
654 2022-12-06 4,910,999 25,850 0.39 1,261,253,268 116,881,776 23.80 2022-12-02
655 2022-12-05 4,885,149 9,200 0.39 1,261,253,268 118,709,121 24.30 2022-12-01
656 2022-12-02 4,875,949 -87,375 0.39 1,261,253,268 120,435,940 24.70 2022-11-30
657 2022-12-01 4,963,324 -69,495 0.39 1,261,253,268 118,623,444 23.90 2022-11-29
658 2022-11-30 5,032,819 -3,500 0.40 1,261,253,268 117,516,324 23.35 2022-11-28
659 2022-11-29 5,036,319 -257,424 0.40 1,261,253,268 120,368,024 23.90 2022-11-25
660 2022-11-28 5,293,743 316,600 0.42 1,261,253,268 124,667,648 23.55 2022-11-24
661 2022-11-25 4,977,143 381,281 0.39 1,261,253,268 117,211,718 23.55 2022-11-23
662 2022-11-24 4,595,862 -22,900 0.36 1,261,253,268 107,083,585 23.30 2022-11-22
663 2022-11-23 4,618,762 -36,881 0.37 1,261,253,268 106,000,588 22.95 2022-11-21
664 2022-11-22 4,655,643 -372,288 0.37 1,261,253,268 106,614,225 22.90 2022-11-18
665 2022-11-21 5,027,931 -20,700 0.40 1,261,253,268 116,647,999 23.20 2022-11-17
666 2022-11-18 5,048,631 -94,167 0.40 1,261,253,268 116,623,376 23.10 2022-11-16
667 2022-11-17 5,142,798 48,500 0.41 1,261,253,268 121,370,033 23.60 2022-11-15
668 2022-11-16 5,094,298 -240,420 0.40 1,261,253,268 116,404,709 22.85 2022-11-14
669 2022-11-15 5,334,718 280,000 0.42 1,261,253,268 121,098,099 22.70 2022-11-11
670 2022-11-14 5,054,718 343,300 0.40 1,261,253,268 111,203,796 22.00 2022-11-10
671 2022-11-11 4,711,418 10,500 0.37 1,261,253,268 105,535,763 22.40 2022-11-09
672 2022-11-10 4,700,918 -155,925 0.37 1,261,253,268 103,185,150 21.95 2022-11-08
673 2022-11-09 4,856,843 210,000 0.39 1,261,253,268 108,307,599 22.30 2022-11-07
674 2022-11-08 4,646,843 3,443 0.37 1,261,253,268 101,533,520 21.85 2022-11-04
675 2022-11-07 4,643,400 -10,322 0.37 1,261,253,268 94,957,530 20.45 2022-11-03
676 2022-11-04 4,653,722 -41,534 0.37 1,261,253,268 97,030,104 20.85 2022-11-02
677 2022-11-03 4,695,256 -19,062 0.37 1,261,253,268 96,017,985 20.45 2022-11-01
678 2022-11-02 4,714,318 -91,721 0.37 1,261,253,268 93,909,215 19.92 2022-10-31
679 2022-11-01 4,806,039 -319,296 0.38 1,261,253,268 100,446,215 20.90 2022-10-28
680 2022-10-31 5,125,335 41,500 0.41 1,261,253,268 109,938,436 21.45 2022-10-27
681 2022-10-28 5,083,835 320,800 0.40 1,261,253,268 110,319,220 21.70 2022-10-26
682 2022-10-27 4,763,035 27,818 0.38 1,261,253,268 103,357,860 21.70 2022-10-25
683 2022-10-26 4,735,217 -160,430 0.38 1,261,253,268 104,411,535 22.05 2022-10-24
684 2022-10-25 4,895,647 196,000 0.39 1,261,253,268 112,599,881 23.00 2022-10-21
685 2022-10-24 4,699,647 10,300 0.37 1,261,253,268 107,856,899 22.95 2022-10-20
686 2022-10-21 4,689,347 -53,220 0.37 1,261,253,268 108,089,448 23.05 2022-10-19
687 2022-10-20 4,742,567 21,000 0.38 1,261,253,268 110,027,554 23.20 2022-10-18
688 2022-10-19 4,721,567 -11,600 0.37 1,261,253,268 110,012,511 23.30 2022-10-17
689 2022-10-18 4,733,167 -16,982 0.38 1,261,253,268 111,229,425 23.50 2022-10-14
690 2022-10-17 4,750,149 -622,500 0.38 1,261,253,268 111,628,502 23.50 2022-10-13
691 2022-10-14 5,372,649 -7,663 0.43 1,261,253,268 122,765,030 22.85 2022-10-12
692 2022-10-13 5,380,312 16,296 0.43 1,261,253,268 123,478,160 22.95 2022-10-11
693 2022-10-12 5,364,016 -19,500 0.43 1,261,253,268 118,276,553 22.05 2022-10-10
694 2022-10-11 5,383,516 67,306 0.43 1,261,253,268 118,706,528 22.05 2022-10-07
695 2022-10-10 5,316,210 98,900 0.42 1,261,253,268 119,880,536 22.55 2022-10-06
696 2022-10-07 5,217,310 355 0.41 1,261,253,268 117,389,475 22.50 2022-10-05
697 2022-10-06 5,216,955 -40,000 0.41 1,261,253,268 113,729,619 21.80 2022-10-03
698 2022-10-05 5,256,955 326,300 0.42 1,261,253,268 115,915,858 22.05 2022-09-30
699 2022-10-03 4,930,655 -49,058 0.39 1,261,253,268 108,967,476 22.10 2022-09-29
700 2022-09-30 4,979,713 -1,600 0.39 1,261,253,268 111,545,571 22.40 2022-09-28
701 2022-09-29 4,981,313 -484,900 0.39 1,261,253,268 115,566,462 23.20 2022-09-27
702 2022-09-28 5,466,213 6,200 0.43 1,261,253,268 126,269,520 23.10 2022-09-26
703 2022-09-27 5,460,013 392,746 0.43 1,261,253,268 128,037,305 23.45 2022-09-23
704 2022-09-26 5,067,267 -3,385,345 0.40 1,261,253,268 121,361,045 23.95 2022-09-22
705 2022-09-23 8,452,612 -165,000 0.67 1,261,253,268 207,088,994 24.50 2022-09-21
706 2022-09-22 8,617,612 2,411,240 0.68 1,261,253,268 215,440,300 25.00 2022-09-20
707 2022-09-21 6,206,372 -46,658 0.49 1,261,253,268 152,056,114 24.50 2022-09-19
708 2022-09-20 6,253,030 429,829 0.50 1,261,253,268 152,886,584 24.45 2022-09-16
709 2022-09-19 5,823,201 527,763 0.46 1,261,253,268 146,162,345 25.10 2022-09-15
710 2022-09-16 5,295,438 489,300 0.42 1,261,253,268 131,856,406 24.90 2022-09-14
711 2022-09-15 4,806,138 43,700 0.38 1,261,253,268 121,354,985 25.25 2022-09-13
712 2022-09-14 4,762,438 -3,249 0.38 1,261,253,268 120,727,803 25.35 2022-09-09
713 2022-09-13 4,765,687 -9,734 0.38 1,261,253,268 121,763,303 25.55 2022-09-08
714 2022-09-09 4,775,421 -30,800 0.38 1,261,253,268 123,444,633 25.85 2022-09-07
715 2022-09-08 4,806,221 47,000 0.38 1,261,253,268 122,078,013 25.40 2022-09-06
716 2022-09-07 4,759,221 8,400 0.38 1,261,253,268 121,122,174 25.45 2022-09-05
717 2022-09-06 4,750,821 75,137 0.38 1,261,253,268 120,908,394 25.45 2022-09-02
718 2022-09-05 4,675,684 115,714 0.37 1,261,253,268 117,593,453 25.15 2022-09-01
719 2022-09-02 4,559,970 37,000 0.36 1,261,253,268 106,703,298 23.40 2022-08-31
720 2022-09-01 4,522,970 -1,300 0.36 1,261,253,268 107,872,835 23.85 2022-08-30
721 2022-08-31 4,524,270 500 0.36 1,261,253,268 106,094,132 23.45 2022-08-29
722 2022-08-30 4,523,770 -72,599 0.36 1,261,253,268 107,439,538 23.75 2022-08-26
723 2022-08-29 4,596,369 11,000 0.36 1,261,253,268 109,163,764 23.75 2022-08-25
724 2022-08-26 4,585,369 -48,240 0.36 1,261,253,268 107,068,366 23.35 2022-08-24
725 2022-08-25 4,633,609 -2,052 0.37 1,261,253,268 110,974,936 23.95 2022-08-23
726 2022-08-24 4,635,661 33,500 0.37 1,261,253,268 111,487,647 24.05 2022-08-22
727 2022-08-23 4,602,161 -10,760 0.36 1,261,253,268 112,292,728 24.40 2022-08-19
728 2022-08-22 4,612,921 -43,500 0.37 1,261,253,268 111,171,396 24.10 2022-08-18
729 2022-08-19 4,656,421 38,910 0.37 1,261,253,268 114,315,136 24.55 2022-08-17
730 2022-08-18 4,617,511 132,500 0.37 1,261,253,268 113,590,771 24.60 2022-08-16
731 2022-08-17 4,485,011 -470,500 0.36 1,261,253,268 110,107,020 24.55 2022-08-15
732 2022-08-16 4,955,511 25,346 0.39 1,261,253,268 124,135,551 25.05 2022-08-12
733 2022-08-15 4,930,165 20,673 0.39 1,261,253,268 121,528,567 24.65 2022-08-11
734 2022-08-12 4,909,492 -76,500 0.39 1,261,253,268 118,564,232 24.15 2022-08-10
735 2022-08-11 4,985,992 1,000 0.40 1,261,253,268 122,406,104 24.55 2022-08-09
736 2022-08-10 4,984,992 -427 0.40 1,261,253,268 122,132,304 24.50 2022-08-08
737 2022-08-09 4,985,419 211,962 0.40 1,261,253,268 124,635,475 25.00 2022-08-05
738 2022-08-08 4,773,457 -2,500 0.38 1,261,253,268 116,711,024 24.45 2022-08-04
739 2022-08-05 4,775,957 26,500 0.38 1,261,253,268 115,578,159 24.20 2022-08-03
740 2022-08-04 4,749,457 11,500 0.38 1,261,253,268 115,886,751 24.40 2022-08-02
741 2022-08-03 4,737,957 -26,500 0.38 1,261,253,268 116,079,947 24.50 2022-08-01
742 2022-08-02 4,764,457 -45,000 0.38 1,261,253,268 119,826,094 25.15 2022-07-29
743 2022-08-01 4,809,457 -44,916 0.38 1,261,253,268 123,362,572 25.65 2022-07-28
744 2022-07-29 4,854,373 -31,454 0.38 1,261,253,268 123,058,356 25.35 2022-07-27
745 2022-07-28 4,885,827 -26,000 0.39 1,261,253,268 124,588,589 25.50 2022-07-26
746 2022-07-27 4,911,827 -92,000 0.39 1,261,253,268 124,269,223 25.30 2022-07-25
747 2022-07-26 5,003,827 -23,000 0.40 1,261,253,268 126,847,014 25.35 2022-07-22
748 2022-07-25 5,026,827 -104,327 0.40 1,261,253,268 127,681,406 25.40 2022-07-21
749 2022-07-22 5,131,154 263,300 0.41 1,261,253,268 131,614,100 25.65 2022-07-20
750 2022-07-21 4,867,854 -28,200 0.39 1,261,253,268 124,617,062 25.60 2022-07-19
751 2022-07-20 4,896,054 -239 0.39 1,261,253,268 125,338,982 25.60 2022-07-18
752 2022-07-19 4,896,293 -16,500 0.39 1,261,253,268 123,141,769 25.15 2022-07-15
753 2022-07-18 4,912,793 154,900 0.39 1,261,253,268 126,750,059 25.80 2022-07-14
754 2022-07-15 4,757,893 -136,022 0.38 1,261,253,268 123,229,429 25.90 2022-07-13
755 2022-07-14 4,893,915 98,815 0.39 1,261,253,268 127,975,877 26.15 2022-07-12
756 2022-07-13 4,795,100 -1,694,746 0.38 1,261,253,268 126,111,130 26.30 2022-07-11
757 2022-07-12 6,489,846 -1,381,500 0.51 1,261,253,268 174,901,350 26.95 2022-07-08
758 2022-07-11 7,871,346 84,000 0.62 1,261,253,268 217,642,717 27.65 2022-07-07
759 2022-07-08 7,787,346 873,670 0.62 1,261,253,268 213,762,648 27.45 2022-07-06
760 2022-07-07 6,913,676 695,000 0.55 1,261,253,268 195,657,031 28.30 2022-07-05
761 2022-07-06 6,218,676 -6,000 0.49 1,261,253,268 175,677,597 28.25 2022-07-04
762 2022-07-05 6,224,676 -496,509 0.49 1,261,253,268 173,668,460 27.90 2022-06-30
763 2022-07-04 6,721,185 2,061,166 0.53 1,261,253,268 186,512,884 27.75 2022-06-29
764 2022-06-30 4,660,019 -36,080 0.37 1,261,253,268 130,480,532 28.00 2022-06-28
765 2022-06-29 4,696,099 119,000 0.37 1,261,253,268 128,203,503 27.30 2022-06-27
766 2022-06-28 4,577,099 -9,500 0.36 1,261,253,268 126,556,787 27.65 2022-06-24
767 2022-06-27 4,586,599 9,000 0.36 1,261,253,268 125,672,813 27.40 2022-06-23
768 2022-06-24 4,577,599 10,200 0.36 1,261,253,268 122,679,653 26.80 2022-06-22
769 2022-06-23 4,567,399 77,273 0.36 1,261,253,268 122,634,663 26.85 2022-06-21
770 2022-06-22 4,490,126 12,116 0.36 1,261,253,268 118,090,314 26.30 2022-06-20
771 2022-06-21 4,478,010 -105,300 0.36 1,261,253,268 118,667,265 26.50 2022-06-17
772 2022-06-20 4,583,310 1,982 0.36 1,261,253,268 121,228,550 26.45 2022-06-16
773 2022-06-17 4,581,328 -14,327 0.36 1,261,253,268 123,466,790 26.95 2022-06-15
774 2022-06-16 4,595,655 -18,847 0.36 1,261,253,268 125,920,947 27.40 2022-06-14
775 2022-06-15 4,614,502 -2,311 0.37 1,261,253,268 125,745,180 27.25 2022-06-13
776 2022-06-14 4,616,813 22,800 0.37 1,261,253,268 128,578,242 27.85 2022-06-10
777 2022-06-13 4,594,013 -15,956 0.36 1,261,253,268 127,254,160 27.70 2022-06-09
778 2022-06-10 4,609,969 -2,500 0.37 1,261,253,268 130,001,126 28.20 2022-06-08
779 2022-06-09 4,612,469 -396,772 0.37 1,261,253,268 129,841,002 28.15 2022-06-07
780 2022-06-08 5,009,241 43,000 0.40 1,261,253,268 139,507,362 27.85 2022-06-06
781 2022-06-07 4,966,241 8,500 0.39 1,261,253,268 138,558,124 27.90 2022-06-02
782 2022-06-06 4,957,741 18,500 0.39 1,261,253,268 137,081,539 27.65 2022-06-01
783 2022-06-02 4,939,241 68,900 0.39 1,261,253,268 135,829,128 27.50 2022-05-31
784 2022-06-01 4,870,341 -27,100 0.39 1,261,253,268 130,038,105 26.70 2022-05-30
785 2022-05-31 4,897,441 275,990 0.39 1,261,253,268 130,761,675 26.70 2022-05-27
786 2022-05-30 4,621,451 35,000 0.37 1,261,253,268 122,468,452 26.50 2022-05-26
787 2022-05-27 4,586,451 -91,310 0.36 1,261,253,268 121,082,306 26.40 2022-05-25
788 2022-05-26 4,677,761 94,000 0.37 1,261,253,268 123,726,778 26.45 2022-05-24
789 2022-05-25 4,583,761 -18,100 0.36 1,261,253,268 122,844,795 26.80 2022-05-23
790 2022-05-24 4,601,861 32,093 0.36 1,261,253,268 121,489,130 26.40 2022-05-20
791 2022-05-23 4,569,768 38,300 0.36 1,261,253,268 120,641,875 26.40 2022-05-19
792 2022-05-20 4,531,468 -238,314 0.36 1,261,253,268 119,857,329 26.45 2022-05-18
793 2022-05-19 4,769,782 -13,500 0.38 1,262,053,268 125,445,267 26.30 2022-05-17
794 2022-05-18 4,783,282 46,953 0.38 1,262,053,268 124,126,168 25.95 2022-05-16
795 2022-05-17 4,736,329 4,500 0.38 1,262,053,268 122,197,288 25.80 2022-05-13
796 2022-05-16 4,731,829 14,248 0.37 1,262,053,268 119,478,682 25.25 2022-05-12
797 2022-05-13 4,717,581 -1,176,887 0.37 1,262,053,268 121,241,832 25.70 2022-05-11
798 2022-05-12 5,894,468 1,094,228 0.47 1,262,053,268 151,487,828 25.70 2022-05-10
799 2022-05-11 4,800,240 14,838 0.38 1,262,053,268 125,526,276 26.15 2022-05-06
800 2022-05-10 4,785,402 17,197 0.38 1,262,053,268 128,966,584 26.95 2022-05-05
801 2022-05-06 4,768,205 -1,700 0.38 1,262,053,268 130,171,997 27.30 2022-05-04
802 2022-05-05 4,769,905 25,000 0.38 1,262,053,268 128,548,940 26.95 2022-05-03
803 2022-05-04 4,744,905 -1,612 0.38 1,262,053,268 126,688,964 26.70 2022-04-29
804 2022-05-03 4,746,517 -330,707 0.38 1,262,053,268 126,020,026 26.55 2022-04-28
805 2022-04-29 5,077,224 4,311 0.40 1,262,053,268 130,992,379 25.80 2022-04-27
806 2022-04-28 5,072,913 -9,439 0.40 1,262,053,268 128,598,345 25.35 2022-04-26
807 2022-04-27 5,082,352 -73,000 0.40 1,262,053,268 130,616,446 25.70 2022-04-25
808 2022-04-26 5,155,352 -105,656 0.41 1,262,053,268 138,936,736 26.95 2022-04-22
809 2022-04-25 5,261,008 154,500 0.42 1,262,053,268 140,205,863 26.65 2022-04-21
810 2022-04-22 5,106,508 34,000 0.40 1,262,053,268 137,875,716 27.00 2022-04-20
811 2022-04-21 5,072,508 -569,522 0.40 1,262,053,268 138,479,468 27.30 2022-04-19
812 2022-04-20 5,642,030 -6,800 0.45 1,262,053,268 152,899,013 27.10 2022-04-14
813 2022-04-19 5,648,830 21,000 0.45 1,262,053,268 151,106,203 26.75 2022-04-13
814 2022-04-14 5,627,830 -39,500 0.45 1,262,053,268 146,042,189 25.95 2022-04-12
815 2022-04-13 5,667,330 69,500 0.45 1,262,053,268 147,633,947 26.05 2022-04-11
816 2022-04-12 5,597,830 49,100 0.44 1,262,053,268 145,543,580 26.00 2022-04-08
817 2022-04-11 5,548,730 39,817 0.44 1,262,053,268 138,995,687 25.05 2022-04-07
818 2022-04-08 5,508,913 -32,500 0.44 1,262,053,268 142,405,401 25.85 2022-04-06
819 2022-04-07 5,541,413 16,000 0.44 1,262,053,268 144,630,879 26.10 2022-04-04
820 2022-04-06 5,525,413 -21,666 0.44 1,262,053,268 139,516,678 25.25 2022-04-01
821 2022-04-04 5,547,079 -25,889 0.44 1,262,053,268 137,844,913 24.85 2022-03-31
822 2022-04-01 5,572,968 231,000 0.44 1,262,053,268 142,667,981 25.60 2022-03-30
823 2022-03-31 5,341,968 21,000 0.42 1,262,053,268 134,884,692 25.25 2022-03-29
824 2022-03-30 5,320,968 -81,500 0.42 1,262,053,268 134,354,442 25.25 2022-03-28
825 2022-03-29 5,402,468 63,900 0.43 1,262,053,268 135,331,823 25.05 2022-03-25
826 2022-03-28 5,338,568 -43,785 0.42 1,262,053,268 133,998,057 25.10 2022-03-24
827 2022-03-25 5,382,353 -8,000 0.43 1,262,053,268 132,136,766 24.55 2022-03-23
828 2022-03-24 5,390,353 -22,117 0.43 1,262,053,268 134,489,307 24.95 2022-03-22
829 2022-03-23 5,412,470 53,475 0.43 1,262,053,268 130,981,774 24.20 2022-03-21
830 2022-03-22 5,358,995 -49,900 0.42 1,262,053,268 132,903,076 24.80 2022-03-18
831 2022-03-21 5,408,895 35,400 0.43 1,262,053,268 133,058,817 24.60 2022-03-17
832 2022-03-18 5,373,495 105,546 0.43 1,262,053,268 122,784,361 22.85 2022-03-16
833 2022-03-17 5,267,949 11,122 0.42 1,262,053,268 112,997,506 21.45 2022-03-15
834 2022-03-16 5,256,827 -91,349 0.42 1,262,053,268 126,163,848 24.00 2022-03-14
835 2022-03-15 5,348,176 8,579 0.42 1,262,053,268 135,576,262 25.35 2022-03-11
836 2022-03-14 5,339,597 -15,922 0.42 1,262,053,268 138,829,522 26.00 2022-03-10
837 2022-03-11 5,355,519 -36,097 0.42 1,262,053,268 136,030,183 25.40 2022-03-09
838 2022-03-10 5,391,616 6,849 0.43 1,262,053,268 139,642,854 25.90 2022-03-08
839 2022-03-09 5,384,767 -63,524 0.43 1,262,053,268 141,350,134 26.25 2022-03-07
840 2022-03-08 5,448,291 56,500 0.43 1,262,053,268 146,831,442 26.95 2022-03-04
841 2022-03-07 5,391,791 -14,361 0.43 1,262,053,268 147,465,484 27.35 2022-03-03
842 2022-03-04 5,406,152 -85,674 0.43 1,262,053,268 145,966,104 27.00 2022-03-02
843 2022-03-03 5,491,826 -66,439 0.44 1,262,053,268 147,180,937 26.80 2022-03-01
844 2022-03-02 5,558,265 161,500 0.44 1,262,053,268 148,127,762 26.65 2022-02-28
845 2022-03-01 5,396,765 19,000 0.43 1,262,053,268 145,982,493 27.05 2022-02-25
846 2022-02-28 5,377,765 102,900 0.43 1,262,053,268 144,392,990 26.85 2022-02-24
847 2022-02-25 5,274,865 24,126 0.42 1,262,053,268 144,267,558 27.35 2022-02-23
848 2022-02-24 5,250,739 -5,747 0.42 1,262,053,268 144,657,859 27.55 2022-02-22
849 2022-02-23 5,256,486 1,247 0.42 1,262,053,268 146,655,959 27.90 2022-02-21
850 2022-02-22 5,255,239 -13,900 0.42 1,262,053,268 146,883,930 27.95 2022-02-18
851 2022-02-21 5,269,139 13,200 0.42 1,262,053,268 146,482,064 27.80 2022-02-17
852 2022-02-18 5,255,939 22,654 0.42 1,262,053,268 147,166,292 28.00 2022-02-16
853 2022-02-17 5,233,285 317 0.41 1,262,053,268 146,531,980 28.00 2022-02-15
854 2022-02-16 5,232,968 -14,371 0.41 1,262,053,268 147,308,049 28.15 2022-02-14
855 2022-02-15 5,247,339 35,500 0.42 1,262,053,268 149,811,528 28.55 2022-02-11
856 2022-02-14 5,211,839 96,083 0.41 1,262,053,268 152,967,475 29.35 2022-02-10
857 2022-02-11 5,115,756 112,392 0.41 1,262,053,268 146,310,622 28.60 2022-02-09
858 2022-02-10 5,003,364 10,700 0.40 1,262,053,268 140,594,528 28.10 2022-02-08
859 2022-02-09 4,992,664 1,160,155 0.40 1,262,053,268 137,048,627 27.45 2022-02-07
860 2022-02-08 3,832,509 2,848 0.30 1,262,053,268 104,052,619 27.15 2022-02-04
861 2022-02-07 3,829,661 -46,707 0.30 1,262,053,268 103,783,813 27.10 2022-01-28
862 2022-02-04 3,876,368 61,500 0.31 1,262,053,268 104,468,118 26.95 2022-01-27
863 2022-01-28 3,814,868 15,529 0.30 1,262,053,268 104,908,870 27.50 2022-01-26
864 2022-01-27 3,799,339 -42,600 0.30 1,262,053,268 104,671,789 27.55 2022-01-25
865 2022-01-26 3,841,939 -61,369 0.30 1,262,053,268 108,342,680 28.20 2022-01-24
866 2022-01-25 3,903,308 -14,500 0.31 1,262,053,268 110,658,782 28.35 2022-01-21
867 2022-01-24 3,917,808 292,161 0.31 1,262,053,268 109,894,514 28.05 2022-01-20
868 2022-01-21 3,625,647 -18,800 0.29 1,262,053,268 102,243,245 28.20 2022-01-19
869 2022-01-20 3,644,447 45,000 0.29 1,262,053,268 102,226,738 28.05 2022-01-18
870 2022-01-19 3,599,447 13,425 0.29 1,262,053,268 99,884,654 27.75 2022-01-17
871 2022-01-18 3,586,022 -9,131 0.28 1,262,053,268 99,332,809 27.70 2022-01-14
872 2022-01-17 3,595,153 -12,910 0.28 1,262,053,268 103,360,649 28.75 2022-01-13
873 2022-01-14 3,608,063 -20,790 0.29 1,262,053,268 103,371,005 28.65 2022-01-12
874 2022-01-13 3,628,853 7,300 0.29 1,262,053,268 102,152,212 28.15 2022-01-11
875 2022-01-12 3,621,553 500 0.29 1,262,053,268 103,214,261 28.50 2022-01-10
876 2022-01-11 3,621,053 -8,467 0.29 1,262,053,268 104,105,274 28.75 2022-01-07
877 2022-01-10 3,629,520 141,000 0.29 1,262,053,268 102,533,940 28.25 2022-01-06
878 2022-01-07 3,488,520 -24,300 0.28 1,262,053,268 95,062,170 27.25 2022-01-05
879 2022-01-06 3,512,820 -49,000 0.28 1,262,053,268 96,251,268 27.40 2022-01-04
880 2022-01-05 3,561,820 24,830 0.28 1,262,053,268 96,169,140 27.00 2022-01-03
881 2022-01-04 3,536,990 -51,000 0.28 1,262,053,268 94,437,633 26.70 2021-12-30
882 2022-01-03 3,587,990 23,437 0.28 1,262,053,268 96,158,132 26.80 2021-12-29
883 2021-12-30 3,564,553 -8,000 0.28 1,262,053,268 97,668,752 27.40 2021-12-28
884 2021-12-29 3,572,553 -18,900 0.28 1,262,053,268 97,173,442 27.20 2021-12-23
885 2021-12-28 3,591,453 -78,000 0.28 1,262,053,268 95,353,077 26.55 2021-12-22
886 2021-12-23 3,669,453 222,666 0.29 1,262,053,268 95,956,196 26.15 2021-12-21
887 2021-12-22 3,446,787 -970,000 0.27 1,262,053,268 93,580,267 27.15 2021-12-20
888 2021-12-21 4,416,787 -37,005 0.35 1,262,053,268 123,007,518 27.85 2021-12-17
889 2021-12-20 4,453,792 -68,200 0.35 1,262,053,268 126,265,003 28.35 2021-12-16
890 2021-12-17 4,521,992 2,500 0.36 1,262,053,268 122,545,983 27.10 2021-12-15
891 2021-12-16 4,519,492 57,200 0.36 1,262,053,268 120,444,462 26.65 2021-12-14
892 2021-12-15 4,462,292 109,200 0.35 1,262,053,268 117,804,509 26.40 2021-12-13
893 2021-12-14 4,353,092 15,066 0.34 1,262,053,268 111,439,155 25.60 2021-12-10
894 2021-12-13 4,338,026 82,500 0.34 1,262,053,268 113,439,380 26.15 2021-12-09
895 2021-12-10 4,255,526 4,000 0.34 1,262,053,268 109,792,571 25.80 2021-12-08
896 2021-12-09 4,251,526 11,500 0.34 1,262,053,268 109,264,218 25.70 2021-12-07
897 2021-12-08 4,240,026 38,600 0.34 1,262,053,268 108,332,664 25.55 2021-12-06
898 2021-12-07 4,201,426 -56,000 0.33 1,262,053,268 111,337,789 26.50 2021-12-03
899 2021-12-06 4,257,426 87,000 0.34 1,262,053,268 115,589,116 27.15 2021-12-02
900 2021-12-03 4,170,426 -75,143 0.33 1,262,053,268 111,141,853 26.65 2021-12-01
901 2021-12-02 4,245,569 180,000 0.34 1,262,053,268 111,870,743 26.35 2021-11-30
902 2021-12-01 4,065,569 83,498 0.32 1,262,053,268 110,176,920 27.10 2021-11-29
903 2021-11-30 3,982,071 101,300 0.32 1,262,053,268 107,515,917 27.00 2021-11-26
904 2021-11-29 3,880,771 45,353 0.31 1,262,053,268 107,303,318 27.65 2021-11-25
905 2021-11-26 3,835,418 184,767 0.30 1,262,053,268 107,008,162 27.90 2021-11-24
906 2021-11-25 3,650,651 67,221 0.29 1,262,053,268 100,940,500 27.65 2021-11-23
907 2021-11-24 3,583,430 50,454 0.28 1,262,053,268 98,902,668 27.60 2021-11-22
908 2021-11-23 3,532,976 -5,095 0.28 1,262,053,268 98,923,328 28.00 2021-11-19
909 2021-11-22 3,538,071 95,900 0.28 1,262,053,268 98,535,277 27.85 2021-11-18
910 2021-11-19 3,442,171 1,193,139 0.27 1,262,053,268 96,552,897 28.05 2021-11-17
911 2021-11-18 2,249,032 -14,639 0.18 1,262,053,268 62,073,283 27.60 2021-11-16
912 2021-11-17 2,263,671 -4,954 0.18 1,262,053,268 61,798,218 27.30 2021-11-15
913 2021-11-16 2,268,625 22,900 0.18 1,262,053,268 62,614,050 27.60 2021-11-12
914 2021-11-15 2,245,725 2,000 0.18 1,262,053,268 62,768,014 27.95 2021-11-11
915 2021-11-12 2,243,725 33,500 0.18 1,262,053,268 62,599,928 27.90 2021-11-10
916 2021-11-11 2,210,225 -16,900 0.18 1,262,053,268 61,665,278 27.90 2021-11-09
917 2021-11-10 2,227,125 7,500 0.18 1,262,053,268 62,359,500 28.00 2021-11-08
918 2021-11-09 2,219,625 17,342 0.18 1,262,053,268 61,594,594 27.75 2021-11-05
919 2021-11-08 2,202,283 -11,368 0.17 1,262,053,268 63,976,321 29.05 2021-11-04
920 2021-11-05 2,213,651 16,000 0.18 1,262,053,268 64,749,292 29.25 2021-11-03
921 2021-11-04 2,197,651 -2,660 0.17 1,262,053,268 62,742,936 28.55 2021-11-02
922 2021-11-03 2,200,311 -567,188 0.17 1,262,053,268 65,349,237 29.70 2021-11-01
923 2021-11-02 2,767,499 596,190 0.22 1,262,053,268 82,748,220 29.90 2021-10-29
924 2021-11-01 2,171,309 -57,144 0.17 1,262,053,268 62,967,961 29.00 2021-10-28
925 2021-10-29 2,228,453 132,000 0.18 1,262,053,268 66,407,899 29.80 2021-10-27
926 2021-10-28 2,096,453 3,411 0.17 1,262,053,268 61,845,364 29.50 2021-10-26
927 2021-10-27 2,093,042 34,023 0.17 1,262,053,268 63,837,781 30.50 2021-10-25
928 2021-10-26 2,059,019 56,300 0.16 1,262,053,268 63,108,932 30.65 2021-10-22
929 2021-10-25 2,002,719 9,078 0.16 1,262,053,268 60,482,114 30.20 2021-10-21
930 2021-10-22 1,993,641 199,100 0.16 1,262,053,268 61,105,097 30.65 2021-10-20
931 2021-10-21 1,794,541 97,750 0.14 1,262,053,268 55,720,498 31.05 2021-10-19
932 2021-10-20 1,696,791 94,000 0.13 1,262,053,268 52,006,644 30.65 2021-10-18
933 2021-10-19 1,602,791 39,400 0.13 1,262,053,268 49,365,963 30.80 2021-10-15
934 2021-10-18 1,563,391 -17,984 0.12 1,262,053,268 47,292,578 30.25 2021-10-12
935 2021-10-15 1,581,375 109,500 0.13 1,262,053,268 48,390,075 30.60 2021-10-11
936 2021-10-12 1,471,875 -30,343 0.12 1,262,053,268 45,480,938 30.90 2021-10-08
937 2021-10-11 1,502,218 -1,000 0.12 1,262,053,268 48,146,087 32.05 2021-10-07
938 2021-10-08 1,503,218 -25,400 0.12 1,262,053,268 48,178,137 32.05 2021-10-06
939 2021-10-07 1,528,618 -24,500 0.12 1,262,053,268 48,380,760 31.65 2021-10-05
940 2021-10-06 1,553,118 114,000 0.12 1,262,053,268 47,603,067 30.65 2021-10-04
941 2021-10-05 1,439,118 88,000 0.11 1,262,053,268 44,828,526 31.15 2021-09-30
942 2021-10-04 1,351,118 -12,353 0.11 1,262,053,268 40,533,540 30.00 2021-09-29
943 2021-09-30 1,363,471 2,785 0.11 1,262,053,268 41,313,171 30.30 2021-09-28
944 2021-09-29 1,360,686 13,500 0.11 1,262,053,268 39,868,100 29.30 2021-09-27
945 2021-09-28 1,347,186 -44,100 0.11 1,262,053,268 40,348,221 29.95 2021-09-24
946 2021-09-27 1,391,286 -1,645,700 0.11 1,262,053,268 41,738,580 30.00 2021-09-23
947 2021-09-24 3,036,986 -2,401,174 0.24 1,262,053,268 88,528,142 29.15 2021-09-21
948 2021-09-23 5,438,160 113,500 0.43 1,262,053,268 156,890,916 28.85 2021-09-20
949 2021-09-21 5,324,660 2,009,146 0.42 1,262,053,268 156,811,237 29.45 2021-09-17
950 2021-09-20 3,315,514 244,434 0.26 1,262,053,268 98,470,766 29.70 2021-09-16
951 2021-09-17 3,071,080 -6,428 0.24 1,262,053,268 90,903,968 29.60 2021-09-15
952 2021-09-16 3,077,508 97,500 0.24 1,262,053,268 91,709,738 29.80 2021-09-14
953 2021-09-15 2,980,008 1,600,101 0.24 1,262,053,268 89,400,240 30.00 2021-09-13
954 2021-09-14 1,379,907 1,315 0.11 1,262,053,268 41,259,219 29.90 2021-09-10
955 2021-09-13 1,378,592 58,824 0.11 1,262,053,268 42,115,986 30.55 2021-09-09
956 2021-09-10 1,319,768 19,076 0.10 1,262,053,268 38,933,156 29.50 2021-09-08
957 2021-09-09 1,300,692 -21,241 0.10 1,262,053,268 38,175,310 29.35 2021-09-07
958 2021-09-08 1,321,933 44,211 0.10 1,262,053,268 38,666,540 29.25 2021-09-06
959 2021-09-07 1,277,722 958 0.10 1,262,053,268 37,756,685 29.55 2021-09-03
960 2021-09-06 1,276,764 13,004 0.10 1,262,053,268 37,026,156 29.00 2021-09-02
961 2021-09-03 1,263,760 30,671 0.10 1,262,053,268 35,448,468 28.05 2021-09-01
962 2021-09-02 1,233,089 -77,500 0.10 1,262,053,268 33,046,785 26.80 2021-08-31
963 2021-09-01 1,310,589 -8,000 0.10 1,262,053,268 34,206,373 26.10 2021-08-30
964 2021-08-31 1,318,589 9,500 0.10 1,262,053,268 33,492,161 25.40 2021-08-27
965 2021-08-30 1,309,089 3,200 0.10 1,262,053,268 33,316,315 25.45 2021-08-26
966 2021-08-27 1,305,889 16,287 0.10 1,262,053,268 33,365,464 25.55 2021-08-25
967 2021-08-26 1,289,602 -8,000 0.10 1,262,053,268 33,013,811 25.60 2021-08-24
968 2021-08-25 1,297,602 -5,500 0.10 1,262,053,268 32,245,410 24.85 2021-08-23
969 2021-08-24 1,303,102 9,500 0.10 1,262,053,268 31,925,999 24.50 2021-08-20
970 2021-08-23 1,293,602 -37,400 0.10 1,262,053,268 32,534,090 25.15 2021-08-19
971 2021-08-20 1,331,002 20,500 0.11 1,262,053,268 33,874,001 25.45 2021-08-18
972 2021-08-19 1,310,502 -9,786 0.10 1,262,053,268 33,024,650 25.20 2021-08-17
973 2021-08-18 1,320,288 4,000 0.10 1,262,053,268 34,129,445 25.85 2021-08-16
974 2021-08-17 1,316,288 4,800 0.10 1,262,053,268 33,894,416 25.75 2021-08-13
975 2021-08-16 1,311,488 -9,500 0.10 1,262,053,268 33,311,795 25.40 2021-08-12
976 2021-08-13 1,320,988 24,900 0.10 1,262,053,268 33,288,898 25.20 2021-08-11
977 2021-08-12 1,296,088 -4,100 0.10 1,262,053,268 32,272,591 24.90 2021-08-10
978 2021-08-11 1,300,188 -26,500 0.10 1,262,053,268 32,179,653 24.75 2021-08-09
979 2021-08-10 1,326,688 -22,300 0.11 1,262,053,268 32,636,525 24.60 2021-08-06
980 2021-08-09 1,348,988 3,310 0.11 1,262,053,268 33,320,004 24.70 2021-08-05
981 2021-08-06 1,345,678 36,200 0.11 1,262,053,268 33,305,531 24.75 2021-08-04
982 2021-08-05 1,309,478 -10,000 0.10 1,262,053,268 32,409,581 24.75 2021-08-03
983 2021-08-04 1,319,478 -26,957 0.10 1,262,053,268 32,591,107 24.70 2021-08-02
984 2021-08-03 1,346,435 -26,727 0.11 1,262,053,268 32,516,405 24.15 2021-07-30
985 2021-08-02 1,373,162 -80,165 0.11 1,262,053,268 33,299,179 24.25 2021-07-29
986 2021-07-30 1,453,327 112,691 0.12 1,262,053,268 34,734,515 23.90 2021-07-28
987 2021-07-29 1,340,636 -180,166 0.11 1,262,053,268 32,175,264 24.00 2021-07-27
988 2021-07-28 1,520,802 177,000 0.12 1,262,053,268 37,335,689 24.55 2021-07-26
989 2021-07-27 1,343,802 8,000 0.11 1,262,053,268 33,931,001 25.25 2021-07-23
990 2021-07-26 1,335,802 12,500 0.11 1,262,053,268 33,862,581 25.35 2021-07-22
991 2021-07-23 1,323,302 -15,900 0.10 1,262,053,268 33,281,045 25.15 2021-07-21
992 2021-07-22 1,339,202 -42,786 0.11 1,262,053,268 33,747,890 25.20 2021-07-20
993 2021-07-21 1,381,988 26,500 0.11 1,262,053,268 34,964,296 25.30 2021-07-19
994 2021-07-20 1,355,488 -8,000 0.11 1,262,053,268 34,632,718 25.55 2021-07-16
995 2021-07-19 1,363,488 18,738 0.11 1,262,053,268 35,177,990 25.80 2021-07-15
996 2021-07-16 1,344,750 25,023 0.11 1,262,053,268 34,089,413 25.35 2021-07-14
997 2021-07-15 1,319,727 -86,000 0.10 1,262,053,268 33,850,998 25.65 2021-07-13
998 2021-07-14 1,405,727 -1,900 0.11 1,262,053,268 35,846,039 25.50 2021-07-12
999 2021-07-13 1,407,627 12,100 0.11 1,262,053,268 35,824,107 25.45 2021-07-09
1000 2021-07-12 1,395,527 -2,131,137 0.11 1,262,053,268 35,655,715 25.55 2021-07-08
1001 2021-07-09 3,526,664 23,000 0.28 1,262,053,268 93,456,596 26.50 2021-07-07
1002 2021-07-08 3,503,664 505,064 0.28 1,262,053,268 92,847,096 26.50 2021-07-06
1003 2021-07-07 2,998,600 88,400 0.24 1,262,053,268 80,962,200 27.00 2021-07-05
1004 2021-07-06 2,910,200 6,000 0.23 1,262,053,268 78,575,400 27.00 2021-07-02
1005 2021-07-05 2,904,200 1,252,000 0.23 1,262,053,268 80,010,710 27.55 2021-06-30
1006 2021-07-02 1,652,200 28,500 0.13 1,262,053,268 45,022,450 27.25 2021-06-29
1007 2021-06-30 1,623,700 -33,000 0.13 1,262,053,268 44,976,490 27.70 2021-06-28
1008 2021-06-29 1,656,700 -295,930 0.13 1,262,053,268 45,724,920 27.60 2021-06-25
1009 2021-06-28 1,952,630 304,500 0.15 1,262,053,268 53,306,799 27.30 2021-06-24
1010 2021-06-25 1,648,130 15,950 0.13 1,262,053,268 45,488,388 27.60 2021-06-23
1011 2021-06-24 1,632,180 10,509 0.13 1,262,053,268 45,211,386 27.70 2021-06-22
1012 2021-06-23 1,621,671 2,446 0.13 1,262,053,268 45,082,454 27.80 2021-06-21
1013 2021-06-22 1,619,225 11,561 0.13 1,262,053,268 45,419,261 28.05 2021-06-18
1014 2021-06-21 1,607,664 19,928 0.13 1,262,053,268 46,461,490 28.90 2021-06-17
1015 2021-06-18 1,587,736 -18,000 0.13 1,262,053,268 45,171,089 28.45 2021-06-16
1016 2021-06-17 1,605,736 22,584 0.13 1,262,053,268 45,602,902 28.40 2021-06-15
1017 2021-06-16 1,583,152 296 0.13 1,262,053,268 45,832,250 28.95 2021-06-11
1018 2021-06-15 1,582,856 -94,784 0.13 1,262,053,268 43,607,683 27.55 2021-06-10
1019 2021-06-11 1,677,640 94,000 0.13 1,262,053,268 46,218,982 27.55 2021-06-09
1020 2021-06-10 1,583,640 -62,491 0.13 1,262,053,268 43,391,736 27.40 2021-06-08
1021 2021-06-09 1,646,131 68,000 0.13 1,262,053,268 45,350,909 27.55 2021-06-07
1022 2021-06-08 1,578,131 14,866 0.13 1,262,053,268 43,240,789 27.40 2021-06-04
1023 2021-06-07 1,563,265 -428 0.12 1,262,053,268 42,677,135 27.30 2021-06-03
1024 2021-06-04 1,563,693 -19,238 0.12 1,262,053,268 42,845,188 27.40 2021-06-02
1025 2021-06-03 1,582,931 -19,672 0.13 1,262,053,268 42,818,284 27.05 2021-06-01
1026 2021-06-02 1,602,603 23,000 0.13 1,262,053,268 43,110,021 26.90 2021-05-31
1027 2021-06-01 1,579,603 9,639 0.13 1,262,053,268 42,807,241 27.10 2021-05-28
1028 2021-05-31 1,569,964 -1,402 0.12 1,262,053,268 42,232,032 26.90 2021-05-27
1029 2021-05-28 1,571,366 -1,183 0.12 1,262,053,268 42,112,609 26.80 2021-05-26
1030 2021-05-27 1,572,549 -699 0.12 1,262,053,268 42,144,313 26.80 2021-05-25
1031 2021-05-26 1,573,248 2,114 0.12 1,262,053,268 41,848,397 26.60 2021-05-24
1032 2021-05-25 1,571,134 -25 0.12 1,262,053,268 42,027,835 26.75 2021-05-21
1033 2021-05-24 1,571,159 64 0.12 1,262,053,268 41,949,945 26.70 2021-05-20
1034 2021-05-21 1,571,095 47,918 0.12 1,262,053,268 42,341,010 26.95 2021-05-18
1035 2021-05-20 1,523,177 -22,611 0.12 1,262,053,268 40,516,508 26.60 2021-05-17
1036 2021-05-18 1,545,788 18,098 0.12 1,262,053,268 41,195,250 26.65 2021-05-14
1037 2021-05-17 1,527,690 52,411 0.12 1,262,053,268 39,796,325 26.05 2021-05-13
1038 2021-05-14 1,475,279 -15,200 0.12 1,262,053,268 39,021,130 26.45 2021-05-12
1039 2021-05-13 1,490,479 -1,355 0.12 1,262,053,268 39,125,074 26.25 2021-05-11
1040 2021-05-12 1,491,834 321 0.12 1,262,053,268 39,235,234 26.30 2021-05-10
1041 2021-05-11 1,491,513 -66 0.12 1,262,053,268 38,853,914 26.05 2021-05-07
1042 2021-05-10 1,491,579 -93,883 0.12 1,262,053,268 38,930,212 26.10 2021-05-06
1043 2021-05-07 1,585,462 94,500 0.13 1,262,053,268 41,301,285 26.05 2021-05-05
1044 2021-05-06 1,490,962 6,685 0.12 1,262,053,268 38,094,079 25.55 2021-05-04
1045 2021-05-05 1,484,277 -100,000 0.12 1,262,053,268 37,626,422 25.35 2021-05-03
1046 2021-05-04 1,584,277 47,000 0.13 1,262,053,268 40,240,636 25.40 2021-04-30
1047 2021-05-03 1,537,277 -400 0.12 1,262,053,268 39,431,155 25.65 2021-04-29
1048 2021-04-30 1,537,677 -1,500 0.12 1,262,053,268 39,210,764 25.50 2021-04-28
1049 2021-04-29 1,539,177 -1,000 0.12 1,262,053,268 39,710,767 25.80 2021-04-27
1050 2021-04-28 1,540,177 -500 0.12 1,262,053,268 39,736,567 25.80 2021-04-26
1051 2021-04-27 1,540,677 76,900 0.12 1,262,053,268 40,057,602 26.00 2021-04-23
1052 2021-04-26 1,463,777 34,700 0.12 1,262,053,268 37,911,824 25.90 2021-04-22
1053 2021-04-23 1,429,077 13,500 0.11 1,262,053,268 37,370,364 26.15 2021-04-21
1054 2021-04-22 1,415,577 -18,047 0.11 1,262,053,268 37,725,127 26.65 2021-04-20
1055 2021-04-21 1,433,624 11,300 0.11 1,262,053,268 38,062,717 26.55 2021-04-19
1056 2021-04-20 1,422,324 116,072 0.11 1,262,053,268 37,549,354 26.40 2021-04-16
1057 2021-04-19 1,306,252 -33,000 0.10 1,262,053,268 34,093,177 26.10 2021-04-15
1058 2021-04-16 1,339,252 66,000 0.11 1,262,053,268 34,820,552 26.00 2021-04-14
1059 2021-04-15 1,273,252 13,000 0.10 1,262,053,268 33,104,552 26.00 2021-04-13
1060 2021-04-14 1,260,252 -8,400 0.10 1,262,053,268 32,955,590 26.15 2021-04-12
1061 2021-04-13 1,268,652 36,660 0.10 1,262,053,268 33,175,250 26.15 2021-04-09
1062 2021-04-12 1,231,992 17,707 0.10 1,262,053,268 31,970,192 25.95 2021-04-08
1063 2021-04-09 1,214,285 -16,000 0.10 1,262,053,268 31,814,267 26.20 2021-04-07
1064 2021-04-08 1,230,285 -5,792 0.10 1,262,053,268 31,987,410 26.00 2021-04-01
1065 2021-04-07 1,236,077 -5,363 0.10 1,262,053,268 33,930,314 27.45 2021-03-31
1066 2021-04-01 1,241,440 -53,000 0.10 1,262,053,268 34,201,672 27.55 2021-03-30
1067 2021-03-31 1,294,440 447 0.10 1,262,053,268 35,855,988 27.70 2021-03-29
1068 2021-03-30 1,293,993 27,115 0.10 1,262,053,268 34,614,313 26.75 2021-03-26
1069 2021-03-29 1,266,878 61,203 0.10 1,262,053,268 33,445,579 26.40 2021-03-25
1070 2021-03-26 1,205,675 -56,900 0.10 1,262,053,268 32,312,090 26.80 2021-03-24
1071 2021-03-25 1,262,575 4,191 0.10 1,262,053,268 34,531,426 27.35 2021-03-23
1072 2021-03-24 1,258,384 -5,759 0.10 1,262,053,268 34,416,802 27.35 2021-03-22
1073 2021-03-23 1,264,143 1,000 0.10 1,262,053,268 33,562,997 26.55 2021-03-19
1074 2021-03-22 1,263,143 31,651 0.10 1,262,053,268 33,725,918 26.70 2021-03-18
1075 2021-03-19 1,231,492 489 0.10 1,262,053,268 32,696,113 26.55 2021-03-17
1076 2021-03-18 1,231,003 -24,847 0.10 1,262,053,268 32,744,680 26.60 2021-03-16
1077 2021-03-17 1,255,850 1,104 0.10 1,262,053,268 33,342,818 26.55 2021-03-15
1078 2021-03-16 1,254,746 15,054 0.10 1,262,053,268 32,937,083 26.25 2021-03-12
1079 2021-03-15 1,239,692 -18,500 0.10 1,262,053,268 32,541,915 26.25 2021-03-11
1080 2021-03-12 1,258,192 10,400 0.10 1,262,053,268 32,650,082 25.95 2021-03-10
1081 2021-03-11 1,247,792 3,635 0.10 1,262,053,268 32,068,254 25.70 2021-03-09
1082 2021-03-10 1,244,157 448 0.10 1,262,053,268 32,223,666 25.90 2021-03-08
1083 2021-03-09 1,243,709 -17,235 0.10 1,262,053,268 32,336,434 26.00 2021-03-05
1084 2021-03-08 1,260,944 49,500 0.10 1,262,053,268 32,595,402 25.85 2021-03-04
1085 2021-03-05 1,211,444 -212,427 0.10 1,262,053,268 31,800,405 26.25 2021-03-03
1086 2021-03-04 1,423,871 203,000 0.11 1,262,053,268 36,807,065 25.85 2021-03-02
1087 2021-03-03 1,220,871 17,053 0.10 1,262,053,268 32,414,125 26.55 2021-03-01
1088 2021-03-02 1,203,818 2,200 0.10 1,262,053,268 32,322,513 26.85 2021-02-26
1089 2021-03-01 1,201,618 8,464 0.10 1,262,053,268 32,744,091 27.25 2021-02-25
1090 2021-02-26 1,193,154 19,374 0.09 1,262,053,268 32,036,185 26.85 2021-02-24
1091 2021-02-25 1,173,780 -58,800 0.09 1,262,053,268 32,220,261 27.45 2021-02-23
1092 2021-02-24 1,232,580 -20,700 0.10 1,262,053,268 33,279,660 27.00 2021-02-22
1093 2021-02-23 1,253,280 10,000 0.10 1,262,053,268 33,650,568 26.85 2021-02-19
1094 2021-02-22 1,243,280 15,800 0.10 1,262,053,268 33,195,576 26.70 2021-02-18
1095 2021-02-19 1,227,480 5,028 0.10 1,262,053,268 33,080,586 26.95 2021-02-17
1096 2021-02-18 1,222,452 -13,460 0.10 1,262,053,268 32,517,223 26.60 2021-02-16
1097 2021-02-17 1,235,912 3,400 0.10 1,262,053,268 32,504,486 26.30 2021-02-10
1098 2021-02-16 1,232,512 -14,000 0.10 1,262,053,268 32,168,563 26.10 2021-02-09
1099 2021-02-10 1,246,512 -44,649 0.10 1,262,053,268 32,471,638 26.05 2021-02-08
1100 2021-02-09 1,291,161 39,000 0.10 1,262,053,268 33,957,534 26.30 2021-02-05
1101 2021-02-08 1,252,161 14,099 0.10 1,262,053,268 32,055,322 25.60 2021-02-04
1102 2021-02-05 1,238,062 241 0.10 1,262,053,268 32,065,806 25.90 2021-02-03
1103 2021-02-04 1,237,821 14,595 0.10 1,262,053,268 32,740,365 26.45 2021-02-02
1104 2021-02-02 1,223,226 -2,000 0.10 1,262,053,268 31,069,940 25.40 2021-01-29
1105 2021-02-01 1,225,226 -19,900 0.10 1,262,053,268 31,488,308 25.70 2021-01-28
1106 2021-01-29 1,245,126 -4,000 0.10 1,262,053,268 32,435,532 26.05 2021-01-27
1107 2021-01-28 1,249,126 -591,248 0.10 1,262,053,268 32,539,732 26.05 2021-01-26
1108 2021-01-27 1,840,374 -53,215 0.15 1,262,053,268 48,493,855 26.35 2021-01-25
1109 2021-01-26 1,893,589 24,998 0.15 1,262,053,268 49,896,070 26.35 2021-01-22
1110 2021-01-25 1,868,591 15,365 0.15 1,262,053,268 51,012,534 27.30 2021-01-21
1111 2021-01-22 1,853,226 -11,800 0.15 1,262,053,268 51,056,376 27.55 2021-01-20
1112 2021-01-21 1,865,026 6,800 0.15 1,262,053,268 51,847,723 27.80 2021-01-19
1113 2021-01-20 1,858,226 20,014 0.15 1,262,053,268 49,057,166 26.40 2021-01-18
1114 2021-01-19 1,838,212 -29,500 0.15 1,262,053,268 48,161,154 26.20 2021-01-15
1115 2021-01-18 1,867,712 8,629 0.15 1,262,053,268 49,307,597 26.40 2021-01-14
1116 2021-01-15 1,859,083 541,986 0.15 1,262,053,268 48,429,112 26.05 2021-01-13
1117 2021-01-14 1,317,097 -18,000 0.10 1,262,053,268 33,454,264 25.40 2021-01-12
1118 2021-01-13 1,335,097 17,500 0.11 1,262,053,268 33,444,180 25.05 2021-01-11
1119 2021-01-12 1,317,597 -24,500 0.10 1,262,053,268 33,071,685 25.10 2021-01-08
1120 2021-01-11 1,342,097 10,771 0.11 1,262,053,268 33,619,530 25.05 2021-01-07
1121 2021-01-08 1,331,326 -6,500 0.11 1,262,053,268 34,348,211 25.80 2021-01-06
1122 2021-01-07 1,337,826 -854 0.11 1,262,053,268 34,248,346 25.60 2021-01-05
1123 2021-01-06 1,338,680 25,698 0.11 1,262,053,268 33,935,538 25.35 2021-01-04
1124 2021-01-05 1,312,982 13,156 0.10 1,262,053,268 33,284,094 25.35 2020-12-30
1125 2021-01-04 1,299,826 1,000 0.10 1,262,053,268 32,820,607 25.25 2020-12-29
1126 2020-12-30 1,298,826 -51,461 0.10 1,262,053,268 32,860,298 25.30 2020-12-28
1127 2020-12-29 1,350,287 55,700 0.11 1,262,053,268 33,082,032 24.50 2020-12-23
1128 2020-12-28 1,294,587 -8,067 0.10 1,262,053,268 31,005,359 23.95 2020-12-22
1129 2020-12-23 1,302,654 -90,307 0.10 1,262,053,268 31,654,492 24.30 2020-12-21
1130 2020-12-22 1,392,961 117,432 0.11 1,262,053,268 34,475,785 24.75 2020-12-18
1131 2020-12-21 1,275,529 12,600 0.10 1,262,053,268 31,378,013 24.60 2020-12-17
1132 2020-12-18 1,262,929 -48,000 0.10 1,262,053,268 31,068,053 24.60 2020-12-16
1133 2020-12-17 1,310,929 8,600 0.10 1,262,053,268 32,117,761 24.50 2020-12-15
1134 2020-12-16 1,302,329 4,443 0.10 1,262,053,268 32,037,293 24.60 2020-12-14
1135 2020-12-15 1,297,886 -12,644 0.10 1,262,053,268 31,798,207 24.50 2020-12-11
1136 2020-12-14 1,310,530 20,000 0.10 1,262,053,268 32,566,671 24.85 2020-12-10
1137 2020-12-11 1,290,530 -978 0.10 1,262,053,268 31,876,091 24.70 2020-12-09
1138 2020-12-10 1,291,508 -83,520 0.10 1,262,053,268 32,029,398 24.80 2020-12-08
1139 2020-12-09 1,375,028 34,058 0.11 1,262,053,268 34,925,711 25.40 2020-12-07
1140 2020-12-08 1,340,970 -16,822 0.11 1,262,053,268 34,194,735 25.50 2020-12-04
1141 2020-12-07 1,357,792 900 0.11 1,262,053,268 34,963,144 25.75 2020-12-03
1142 2020-12-04 1,356,892 -10,400 0.11 1,262,053,268 35,075,658 25.85 2020-12-02
1143 2020-12-03 1,367,292 -4,100 0.11 1,262,053,268 35,412,863 25.90 2020-12-01
1144 2020-12-02 1,371,392 28,471 0.11 1,262,053,268 34,421,939 25.10 2020-11-30
1145 2020-12-01 1,342,921 36,600 0.11 1,262,053,268 34,647,362 25.80 2020-11-27
1146 2020-11-30 1,306,321 -11,183 0.10 1,262,053,268 33,311,186 25.50 2020-11-26
1147 2020-11-27 1,317,504 30,808 0.10 1,262,053,268 33,662,227 25.55 2020-11-25
1148 2020-11-26 1,286,696 -31,800 0.10 1,262,053,268 33,132,422 25.75 2020-11-24
1149 2020-11-25 1,318,496 -3,800 0.10 1,262,053,268 33,951,272 25.75 2020-11-23
1150 2020-11-24 1,322,296 -25,447 0.10 1,262,053,268 33,321,859 25.20 2020-11-20
1151 2020-11-23 1,347,743 32,472 0.11 1,262,053,268 34,367,447 25.50 2020-11-19
1152 2020-11-20 1,315,271 -35,079 0.10 1,262,053,268 34,065,519 25.90 2020-11-18
1153 2020-11-19 1,350,350 -494,000 0.11 1,262,053,268 35,041,583 25.95 2020-11-17
1154 2020-11-18 1,844,350 18,500 0.15 1,262,053,268 47,399,795 25.70 2020-11-16
1155 2020-11-16 1,825,850 4,401 0.14 1,262,053,268 47,745,978 26.15 2020-11-12
1156 2020-11-13 1,821,449 -18,030 0.14 1,262,053,268 48,268,399 26.50 2020-11-11
1157 2020-11-12 1,839,479 -53,815 0.15 1,262,053,268 47,274,610 25.70 2020-11-10
1158 2020-11-11 1,893,294 56,500 0.15 1,262,053,268 47,332,350 25.00 2020-11-09
1159 2020-11-10 1,836,794 900 0.15 1,262,053,268 45,919,850 25.00 2020-11-06
1160 2020-11-09 1,835,894 -124,767 0.15 1,262,053,268 44,979,403 24.50 2020-11-05
1161 2020-11-06 1,960,661 152,000 0.16 1,262,053,268 46,663,732 23.80 2020-11-04
1162 2020-11-05 1,808,661 12,999 0.14 1,262,053,268 43,588,730 24.10 2020-11-03
1163 2020-11-04 1,795,662 -32,605 0.14 1,262,053,268 42,377,623 23.60 2020-11-02
1164 2020-11-03 1,828,267 29,188 0.14 1,262,053,268 42,598,621 23.30 2020-10-30
1165 2020-11-02 1,799,079 -1,486 0.14 1,262,053,268 42,638,172 23.70 2020-10-29
1166 2020-10-30 1,800,565 193,412 0.14 1,262,053,268 42,853,447 23.80 2020-10-28
1167 2020-10-29 1,607,153 -3,600 0.13 1,262,053,268 38,893,103 24.20 2020-10-27
1168 2020-10-28 1,610,753 -28,000 0.13 1,262,053,268 39,463,449 24.50 2020-10-23
1169 2020-10-27 1,638,753 -7,600 0.13 1,262,053,268 39,248,134 23.95 2020-10-22
1170 2020-10-23 1,646,353 -38,247 0.13 1,262,053,268 39,512,472 24.00 2020-10-21
1171 2020-10-22 1,684,600 -52,052 0.13 1,262,053,268 40,177,710 23.85 2020-10-20
1172 2020-10-21 1,736,652 65,000 0.14 1,262,053,268 41,505,983 23.90 2020-10-19
1173 2020-10-20 1,671,652 -223,615 0.13 1,262,053,268 39,200,239 23.45 2020-10-16
1174 2020-10-19 1,895,267 59,500 0.15 1,262,053,268 44,349,248 23.40 2020-10-15
1175 2020-10-16 1,835,767 -960,000 0.15 1,262,053,268 43,507,678 23.70 2020-10-14
1176 2020-10-15 2,795,767 -63,500 0.22 1,262,053,268 66,119,890 23.65 2020-10-12
1177 2020-10-14 2,859,267 5,182 0.23 1,262,053,268 67,764,628 23.70 2020-10-09
1178 2020-10-12 2,854,085 987,751 0.23 1,262,053,268 66,785,589 23.40 2020-10-08
1179 2020-10-09 1,866,334 -41,349 0.15 1,262,053,268 43,485,582 23.30 2020-10-07
1180 2020-10-08 1,907,683 96,500 0.15 1,262,053,268 44,639,782 23.40 2020-10-06
1181 2020-10-07 1,811,183 -124,776 0.14 1,262,053,268 41,838,327 23.10 2020-10-05
1182 2020-10-06 1,935,959 141,500 0.15 1,262,053,268 45,011,047 23.25 2020-09-30
1183 2020-10-05 1,794,459 209 0.14 1,262,053,268 41,810,895 23.30 2020-09-29
1184 2020-09-29 1,794,250 -500 0.14 1,262,053,268 41,716,313 23.25 2020-09-25
1185 2020-09-28 1,794,750 12,794 0.14 1,262,053,268 42,086,888 23.45 2020-09-24
1186 2020-09-25 1,781,956 -17,092 0.14 1,262,053,268 42,410,553 23.80 2020-09-23
1187 2020-09-24 1,799,048 -1,177,719 0.14 1,262,053,268 43,357,057 24.10 2020-09-22
1188 2020-09-23 2,976,767 -18,500 0.24 1,262,053,268 73,228,468 24.60 2020-09-21
1189 2020-09-22 2,995,267 161,609 0.24 1,262,053,268 74,132,858 24.75 2020-09-18
1190 2020-09-21 2,833,658 -221,470 0.22 1,262,053,268 69,849,670 24.65 2020-09-17
1191 2020-09-17 3,055,128 205,570 0.24 1,262,053,268 75,461,662 24.70 2020-09-15
1192 2020-09-16 2,849,558 -29,667 0.23 1,262,053,268 69,529,215 24.40 2020-09-14
1193 2020-09-15 2,879,225 1,233,500 0.23 1,262,053,268 70,397,051 24.45 2020-09-11
1194 2020-09-14 1,645,725 17,190 0.13 1,262,053,268 40,237,976 24.45 2020-09-10
1195 2020-09-11 1,628,535 -106,144 0.13 1,262,053,268 39,980,534 24.55 2020-09-09
1196 2020-09-10 1,734,679 5,549 0.14 1,262,053,268 42,586,369 24.55 2020-09-08
1197 2020-09-09 1,729,130 28,859 0.14 1,262,053,268 42,277,229 24.45 2020-09-07
1198 2020-09-08 1,700,271 5,906 0.13 1,262,053,268 42,081,707 24.75 2020-09-04
1199 2020-09-07 1,694,365 -7,836 0.13 1,262,053,268 42,274,407 24.95 2020-09-03
1200 2020-09-04 1,702,201 -3,500 0.13 1,262,053,268 42,725,245 25.10 2020-09-02
1201 2020-09-03 1,705,701 -19,668 0.14 1,262,053,268 43,495,376 25.50 2020-09-01
1202 2020-09-02 1,725,369 27,985 0.14 1,262,053,268 42,530,346 24.65 2020-08-31
1203 2020-09-01 1,697,384 14,242 0.13 1,262,053,268 43,028,684 25.35 2020-08-28
1204 2020-08-31 1,683,142 35,000 0.13 1,262,053,268 42,667,650 25.35 2020-08-27
1205 2020-08-28 1,648,142 30,000 0.13 1,262,053,268 42,439,657 25.75 2020-08-26
1206 2020-08-27 1,618,142 -11,500 0.13 1,262,053,268 42,961,670 26.55 2020-08-25
1207 2020-08-26 1,629,642 -15,000 0.13 1,262,053,268 42,778,103 26.25 2020-08-24
1208 2020-08-25 1,644,642 12,476 0.13 1,262,053,268 42,760,692 26.00 2020-08-21
1209 2020-08-24 1,632,166 -74,913 0.13 1,262,053,268 42,681,141 26.15 2020-08-20
1210 2020-08-21 1,707,079 -237,607 0.14 1,262,053,268 45,322,947 26.55 2020-08-19
1211 2020-08-20 1,944,686 -487,191 0.15 1,262,053,268 53,089,928 27.30 2020-08-18
1212 2020-08-19 2,431,877 491,175 0.19 1,262,053,268 67,606,181 27.80 2020-08-17
1213 2020-08-18 1,940,702 -4,005 0.15 1,262,053,268 53,563,375 27.60 2020-08-14
1214 2020-08-17 1,944,707 1,942 0.15 1,262,053,268 54,840,737 28.20 2020-08-13
1215 2020-08-14 1,942,765 20,854 0.15 1,262,053,268 53,328,899 27.45 2020-08-12
1216 2020-08-13 1,921,911 3,983 0.15 1,262,053,268 51,699,406 26.90 2020-08-11
1217 2020-08-11 1,917,928 18,500 0.15 1,262,053,268 51,784,056 27.00 2020-08-07
1218 2020-08-10 1,899,428 -2,500 0.15 1,262,053,268 51,854,384 27.30 2020-08-06
1219 2020-08-07 1,901,928 212,538 0.15 1,262,053,268 52,303,020 27.50 2020-08-05
1220 2020-08-06 1,689,390 -3,211 0.13 1,262,053,268 46,204,817 27.35 2020-08-04
1221 2020-08-05 1,692,601 3,412 0.13 1,262,053,268 46,208,007 27.30 2020-08-03
1222 2020-08-04 1,689,189 609 0.13 1,262,053,268 45,777,022 27.10 2020-07-31
1223 2020-08-03 1,688,580 -173,085 0.13 1,262,053,268 46,267,092 27.40 2020-07-30
1224 2020-07-31 1,861,665 -2,546 0.15 1,262,053,268 51,009,621 27.40 2020-07-29
1225 2020-07-30 1,864,211 -35,599 0.15 1,262,053,268 50,892,960 27.30 2020-07-28
1226 2020-07-29 1,899,810 30,238 0.15 1,262,053,268 51,294,870 27.00 2020-07-27
1227 2020-07-28 1,869,572 5,364 0.15 1,262,053,268 50,478,444 27.00 2020-07-24
1228 2020-07-27 1,864,208 126,000 0.15 1,262,053,268 52,943,507 28.40 2020-07-23
1229 2020-07-24 1,738,208 109,425 0.14 1,262,053,268 49,365,107 28.40 2020-07-22
1230 2020-07-23 1,628,783 -400 0.13 1,262,053,268 44,872,972 27.55 2020-07-21
1231 2020-07-22 1,629,183 -7,484 0.13 1,262,053,268 44,965,451 27.60 2020-07-20
1232 2020-07-20 1,636,667 -1,947 0.13 1,262,053,268 44,681,009 27.30 2020-07-16
1233 2020-07-17 1,638,614 -12,658 0.13 1,262,053,268 43,996,786 26.85 2020-07-15
1234 2020-07-16 1,651,272 36,097 0.13 1,262,053,268 44,997,162 27.25 2020-07-14
1235 2020-07-15 1,615,175 -5,304 0.13 1,262,053,268 44,901,865 27.80 2020-07-13
1236 2020-07-14 1,620,479 -14,374 0.13 1,262,053,268 44,968,292 27.75 2020-07-10
1237 2020-07-13 1,634,853 -526,479 0.13 1,262,053,268 47,002,024 28.75 2020-07-09
1238 2020-07-10 2,161,332 -174,500 0.17 1,262,053,268 62,030,228 28.70 2020-07-08
1239 2020-07-09 2,335,832 -781,739 0.19 1,262,053,268 66,688,004 28.55 2020-07-07
1240 2020-07-08 3,117,571 83,000 0.25 1,262,053,268 92,280,102 29.60 2020-07-06
1241 2020-07-07 3,034,571 122,500 0.24 1,262,053,268 83,905,888 27.65 2020-07-03
1242 2020-07-06 2,912,071 161,000 0.23 1,262,053,268 79,353,935 27.25 2020-07-02
1243 2020-07-03 2,751,071 -3,006 0.22 1,262,053,268 71,252,739 25.90 2020-06-30
1244 2020-07-02 2,754,077 321 0.22 1,262,053,268 71,330,594 25.90 2020-06-29
1245 2020-06-30 2,753,756 936,600 0.22 1,262,053,268 73,112,222 26.55 2020-06-26
1246 2020-06-29 1,817,156 -19,637 0.14 1,262,053,268 48,972,354 26.95 2020-06-24
1247 2020-06-26 1,836,793 -2,000 0.15 1,262,053,268 49,501,571 26.95 2020-06-23
1248 2020-06-24 1,838,793 -4,200 0.15 1,262,053,268 49,555,471 26.95 2020-06-22
1249 2020-06-23 1,842,993 226,161 0.15 1,262,053,268 50,498,008 27.40 2020-06-19
1250 2020-06-22 1,616,832 -23,500 0.13 1,262,053,268 45,028,771 27.85 2020-06-18
1251 2020-06-19 1,640,332 38,676 0.13 1,262,053,268 44,452,997 27.10 2020-06-17
1252 2020-06-18 1,601,656 -176 0.13 1,262,053,268 43,324,795 27.05 2020-06-16
1253 2020-06-17 1,601,832 -10,464 0.13 1,262,053,268 42,288,365 26.40 2020-06-15
1254 2020-06-16 1,612,296 -9,600 0.13 1,262,053,268 42,967,688 26.65 2020-06-12
1255 2020-06-15 1,621,896 -15,900 0.13 1,262,053,268 43,710,097 26.95 2020-06-11
1256 2020-06-12 1,637,796 22,013 0.13 1,262,053,268 45,530,729 27.80 2020-06-10
1257 2020-06-11 1,615,783 -575 0.13 1,262,053,268 45,807,448 28.35 2020-06-09
1258 2020-06-10 1,616,358 3,994 0.13 1,262,053,268 43,803,302 27.10 2020-06-08
1259 2020-06-09 1,612,364 14,996 0.13 1,262,053,268 44,178,774 27.40 2020-06-05
1260 2020-06-08 1,597,368 3,000 0.13 1,262,053,268 43,448,410 27.20 2020-06-04
1261 2020-06-05 1,594,368 -4,000 0.13 1,262,053,268 43,446,528 27.25 2020-06-03
1262 2020-06-04 1,598,368 -5,400 0.13 1,262,053,268 42,996,099 26.90 2020-06-02
1263 2020-06-03 1,603,768 -125,530 0.13 1,262,053,268 42,339,475 26.40 2020-06-01
1264 2020-06-02 1,729,298 -888,000 0.14 1,262,053,268 44,529,424 25.75 2020-05-29
1265 2020-06-01 2,617,298 -12,500 0.21 1,262,053,268 66,871,964 25.55 2020-05-28
1266 2020-05-29 2,629,798 1,200 0.21 1,262,053,268 68,111,768 25.90 2020-05-27
1267 2020-05-28 2,628,598 18,795 0.21 1,262,053,268 67,949,258 25.85 2020-05-26
1268 2020-05-26 2,609,803 15,500 0.21 1,262,053,268 65,506,055 25.10 2020-05-22
1269 2020-05-25 2,594,303 -21,699 0.21 1,262,053,268 67,841,023 26.15 2020-05-21
1270 2020-05-22 2,616,002 -3,500 0.21 1,262,053,268 68,670,053 26.25 2020-05-20
1271 2020-05-21 2,619,502 7,226 0.21 1,262,053,268 70,071,679 26.75 2020-05-19
1272 2020-05-20 2,612,276 -83,512 0.21 1,262,053,268 68,311,017 26.15 2020-05-18
1273 2020-05-19 2,695,788 82,987 0.21 1,262,053,268 71,034,014 26.35 2020-05-15
1274 2020-05-18 2,612,801 -6,000 0.21 1,262,053,268 67,802,186 25.95 2020-05-14
1275 2020-05-15 2,618,801 -15,400 0.21 1,262,053,268 69,398,227 26.50 2020-05-13
1276 2020-05-14 2,634,201 200 0.21 1,262,053,268 69,542,906 26.40 2020-05-12
1277 2020-05-13 2,634,001 146 0.21 1,262,053,268 71,513,127 27.15 2020-05-11
1278 2020-05-12 2,633,855 -10,608 0.21 1,262,053,268 71,245,778 27.05 2020-05-08
1279 2020-05-11 2,644,463 -17,583 0.21 1,262,053,268 70,342,716 26.60 2020-05-07
1280 2020-05-08 2,662,046 -11,650 0.21 1,262,053,268 71,609,037 26.90 2020-05-06
1281 2020-05-07 2,673,696 21,900 0.21 1,262,053,268 70,852,944 26.50 2020-05-05
1282 2020-05-06 2,651,796 -3,100 0.21 1,262,053,268 69,742,235 26.30 2020-05-04
1283 2020-05-05 2,654,896 -14,845 0.21 1,262,053,268 73,142,385 27.55 2020-04-29
1284 2020-05-04 2,669,741 -6,200 0.21 1,262,053,268 73,551,365 27.55 2020-04-28
1285 2020-04-29 2,675,941 -37,800 0.21 1,262,053,268 73,855,972 27.60 2020-04-27
1286 2020-04-28 2,713,741 72,930 0.22 1,262,053,268 71,642,762 26.40 2020-04-24
1287 2020-04-27 2,640,811 -69,525 0.21 1,262,053,268 68,925,167 26.10 2020-04-23
1288 2020-04-24 2,710,336 71,926 0.21 1,262,053,268 70,875,286 26.15 2020-04-22
1289 2020-04-23 2,638,410 -2,394 0.21 1,262,053,268 68,598,660 26.00 2020-04-21
1290 2020-04-22 2,640,804 -763 0.21 1,262,053,268 70,773,547 26.80 2020-04-20
1291 2020-04-21 2,641,567 42,615 0.21 1,262,053,268 71,718,544 27.15 2020-04-17
1292 2020-04-20 2,598,952 -16,474 0.21 1,262,053,268 69,392,018 26.70 2020-04-16
1293 2020-04-17 2,615,426 629 0.21 1,262,053,268 71,270,359 27.25 2020-04-15
1294 2020-04-16 2,614,797 -2,113 0.21 1,262,053,268 73,083,576 27.95 2020-04-14
1295 2020-04-15 2,616,910 13,667 0.21 1,262,053,268 72,619,253 27.75 2020-04-09
1296 2020-04-14 2,603,243 -8,000 0.21 1,262,053,268 69,766,912 26.80 2020-04-08
1297 2020-04-09 2,611,243 -3,035 0.21 1,262,053,268 71,809,183 27.50 2020-04-07
1298 2020-04-08 2,614,278 5,325 0.21 1,262,053,268 68,363,370 26.15 2020-04-06
1299 2020-04-07 2,608,953 -11,033 0.21 1,262,053,268 67,963,226 26.05 2020-04-03
1300 2020-04-06 2,619,986 16,700 0.21 1,262,053,268 68,643,633 26.20 2020-04-02
1301 2020-04-03 2,603,286 12,700 0.21 1,262,053,268 67,685,436 26.00 2020-04-01
1302 2020-04-02 2,590,586 -10,199 0.21 1,262,053,268 73,702,172 28.45 2020-03-31
1303 2020-04-01 2,600,785 -6,000 0.21 1,262,053,268 73,082,059 28.10 2020-03-30
1304 2020-03-31 2,606,785 -15,000 0.21 1,262,053,268 73,641,676 28.25 2020-03-27
1305 2020-03-30 2,621,785 -9,900 0.21 1,262,053,268 73,016,712 27.85 2020-03-26
1306 2020-03-27 2,631,685 13,500 0.21 1,262,053,268 72,634,506 27.60 2020-03-25
1307 2020-03-26 2,618,185 -21,400 0.21 1,262,053,268 69,643,721 26.60 2020-03-24
1308 2020-03-25 2,639,585 82,900 0.21 1,262,053,268 67,705,355 25.65 2020-03-23
1309 2020-03-24 2,556,685 7,317 0.20 1,262,053,268 67,752,153 26.50 2020-03-20
1310 2020-03-23 2,549,368 -2,900 0.20 1,262,053,268 63,606,732 24.95 2020-03-19
1311 2020-03-20 2,552,268 -36,596 0.20 1,262,053,268 66,614,195 26.10 2020-03-18
1312 2020-03-19 2,588,864 1,700 0.21 1,262,053,268 71,452,646 27.60 2020-03-17
1313 2020-03-18 2,587,164 38,712 0.20 1,262,053,268 73,216,741 28.30 2020-03-16
1314 2020-03-17 2,548,452 -53,761 0.20 1,262,053,268 75,306,757 29.55 2020-03-13
1315 2020-03-16 2,602,213 -14,219 0.21 1,262,053,268 78,326,611 30.10 2020-03-12
1316 2020-03-13 2,616,432 -111,846 0.21 1,262,053,268 82,940,894 31.70 2020-03-11
1317 2020-03-12 2,728,278 80,456 0.22 1,262,053,268 87,304,896 32.00 2020-03-10
1318 2020-03-11 2,647,822 28,900 0.21 1,262,053,268 84,597,913 31.95 2020-03-09
1319 2020-03-10 2,618,922 -14,000 0.21 1,262,053,268 87,602,941 33.45 2020-03-06
1320 2020-03-09 2,632,922 -5,700 0.21 1,262,053,268 89,124,410 33.85 2020-03-05
1321 2020-03-06 2,638,622 -36,677 0.21 1,262,053,268 87,734,182 33.25 2020-03-04
1322 2020-03-05 2,675,299 -2,900 0.21 1,262,053,268 88,552,397 33.10 2020-03-03
1323 2020-03-04 2,678,199 14,300 0.21 1,262,053,268 89,184,027 33.30 2020-03-02
1324 2020-03-03 2,663,899 29,500 0.21 1,262,053,268 87,642,277 32.90 2020-02-28
1325 2020-03-02 2,634,399 -57,123 0.21 1,262,053,268 88,515,806 33.60 2020-02-27
1326 2020-02-28 2,691,522 12,527 0.21 1,262,053,268 89,223,954 33.15 2020-02-26
1327 2020-02-27 2,678,995 33,325 0.21 1,262,053,268 89,612,383 33.45 2020-02-25
1328 2020-02-26 2,645,670 18,451 0.21 1,262,053,268 90,217,347 34.10 2020-02-24
1329 2020-02-25 2,627,219 3,049 0.21 1,262,053,268 91,295,860 34.75 2020-02-21
1330 2020-02-24 2,624,170 -576 0.21 1,262,053,268 91,845,950 35.00 2020-02-20
1331 2020-02-21 2,624,746 -3,571 0.21 1,262,053,268 91,472,398 34.85 2020-02-19
1332 2020-02-20 2,628,317 3,240 0.21 1,262,053,268 91,465,432 34.80 2020-02-18
1333 2020-02-19 2,625,077 1,000 0.21 1,262,053,268 92,796,472 35.35 2020-02-17
1334 2020-02-18 2,624,077 -7,000 0.21 1,262,053,268 93,023,530 35.45 2020-02-14
1335 2020-02-17 2,631,077 -75,974 0.21 1,262,053,268 92,482,357 35.15 2020-02-13
1336 2020-02-14 2,707,051 65,961 0.21 1,262,053,268 95,152,843 35.15 2020-02-12
1337 2020-02-13 2,641,090 8,000 0.21 1,262,053,268 92,834,314 35.15 2020-02-11
1338 2020-02-12 2,633,090 2,500 0.21 1,262,053,268 92,289,805 35.05 2020-02-10
1339 2020-02-11 2,630,590 -64,100 0.21 1,262,053,268 92,859,827 35.30 2020-02-07
1340 2020-02-10 2,694,690 16,631 0.21 1,262,053,268 95,392,026 35.40 2020-02-06
1341 2020-02-07 2,678,059 -59,500 0.21 1,262,053,268 92,660,841 34.60 2020-02-05
1342 2020-02-06 2,737,559 -9,900 0.22 1,262,053,268 94,719,541 34.60 2020-02-04
1343 2020-02-05 2,747,459 -79,642 0.22 1,262,053,268 93,276,233 33.95 2020-02-03
1344 2020-02-04 2,827,101 87,034 0.22 1,262,053,268 96,545,499 34.15 2020-01-31
1345 2020-02-03 2,740,067 117,350 0.22 1,262,053,268 94,532,312 34.50 2020-01-30
1346 2020-01-31 2,622,717 39,350 0.21 1,262,053,268 92,319,638 35.20 2020-01-29
1347 2020-01-30 2,583,367 11,245 0.20 1,262,053,268 93,130,380 36.05 2020-01-23
1348 2020-01-29 2,572,122 -8,500 0.20 1,262,053,268 95,940,151 37.30 2020-01-22
1349 2020-01-23 2,580,622 34,600 0.20 1,262,053,268 94,837,859 36.75 2020-01-21
1350 2020-01-22 2,546,022 11,000 0.20 1,262,053,268 95,348,524 37.45 2020-01-20
1351 2020-01-21 2,535,022 -7,026 0.20 1,262,053,268 92,781,805 36.60 2020-01-17
1352 2020-01-20 2,542,048 8,909 0.20 1,262,053,268 92,149,240 36.25 2020-01-16
1353 2020-01-17 2,533,139 -5,000 0.20 1,262,053,268 92,459,574 36.50 2020-01-15
1354 2020-01-16 2,538,139 9,000 0.20 1,262,053,268 92,895,887 36.60 2020-01-14
1355 2020-01-15 2,529,139 -38,540 0.20 1,262,053,268 91,934,203 36.35 2020-01-13
1356 2020-01-14 2,567,679 -20,956 0.20 1,262,053,268 92,051,292 35.85 2020-01-10
1357 2020-01-13 2,588,635 -21,135 0.21 1,262,053,268 92,931,997 35.90 2020-01-09
1358 2020-01-10 2,609,770 14,022 0.21 1,262,053,268 92,777,324 35.55 2020-01-08
1359 2020-01-09 2,595,748 -1,025 0.21 1,262,053,268 93,187,353 35.90 2020-01-07
1360 2020-01-08 2,596,773 4,225 0.21 1,262,053,268 92,964,473 35.80 2020-01-06
1361 2020-01-07 2,592,548 -2,417 0.21 1,262,053,268 93,850,238 36.20 2020-01-03
1362 2020-01-06 2,594,965 90,500 0.21 1,262,053,268 93,678,237 36.10 2020-01-02
1363 2020-01-03 2,504,465 7,800 0.20 1,262,053,268 89,785,070 35.85 2019-12-30
1364 2019-12-30 2,496,665 -25,381 0.20 1,262,053,268 88,506,774 35.45 2019-12-23
1365 2019-12-27 2,522,046 -148,588 0.20 1,262,053,268 89,154,326 35.35 2019-12-20
1366 2019-12-23 2,670,634 30,700 0.21 1,262,053,268 94,006,317 35.20 2019-12-19
1367 2019-12-20 2,639,934 1,183,400 0.21 1,262,053,268 94,113,647 35.65 2019-12-18
1368 2019-12-19 1,456,534 -208,900 0.12 1,262,053,268 51,706,957 35.50 2019-12-17
1369 2019-12-18 1,665,434 -38,342 0.13 1,262,053,268 58,789,820 35.30 2019-12-16
1370 2019-12-17 1,703,776 -4,273 0.14 1,262,053,268 59,802,538 35.10 2019-12-13
1371 2019-12-16 1,708,049 -54,500 0.14 1,262,053,268 58,927,691 34.50 2019-12-12
1372 2019-12-13 1,762,549 8,500 0.14 1,262,053,268 60,984,195 34.60 2019-12-11
1373 2019-12-12 1,754,049 1,200 0.14 1,262,053,268 60,339,286 34.40 2019-12-10
1374 2019-12-11 1,752,849 -8,702 0.14 1,262,053,268 60,560,933 34.55 2019-12-09
1375 2019-12-10 1,761,551 1,450 0.14 1,262,053,268 60,421,199 34.30 2019-12-06
1376 2019-12-09 1,760,101 -16,989 0.14 1,262,053,268 60,459,469 34.35 2019-12-05
1377 2019-12-06 1,777,090 23,067 0.14 1,262,053,268 60,598,769 34.10 2019-12-04
1378 2019-12-05 1,754,023 -47,300 0.14 1,262,053,268 61,040,000 34.80 2019-12-03
1379 2019-12-04 1,801,323 1,061 0.14 1,262,053,268 61,605,247 34.20 2019-12-02
1380 2019-12-03 1,800,262 18,700 0.14 1,262,053,268 62,289,065 34.60 2019-11-29
1381 2019-12-02 1,781,562 2,900 0.14 1,262,053,268 62,621,904 35.15 2019-11-28
1382 2019-11-29 1,778,662 -376,947 0.14 1,262,053,268 62,786,769 35.30 2019-11-27
1383 2019-11-28 2,155,609 384,000 0.17 1,262,053,268 76,416,339 35.45 2019-11-26
1384 2019-11-27 1,771,609 36,547 0.14 1,262,053,268 62,360,637 35.20 2019-11-25
1385 2019-11-26 1,735,062 500 0.14 1,262,053,268 60,727,170 35.00 2019-11-22
1386 2019-11-25 1,734,562 -14,400 0.14 1,262,053,268 60,622,942 34.95 2019-11-21
1387 2019-11-22 1,748,962 3,804 0.14 1,262,053,268 61,650,911 35.25 2019-11-20
1388 2019-11-21 1,745,158 13,100 0.14 1,262,053,268 62,214,883 35.65 2019-11-19
1389 2019-11-20 1,732,058 -31,023 0.14 1,262,053,268 61,314,853 35.40 2019-11-18
1390 2019-11-19 1,763,081 5,750 0.14 1,262,053,268 62,236,759 35.30 2019-11-15
1391 2019-11-18 1,757,331 -16,500 0.14 1,262,053,268 62,209,517 35.40 2019-11-14
1392 2019-11-15 1,773,831 -33,000 0.14 1,262,053,268 63,414,458 35.75 2019-11-13
1393 2019-11-14 1,806,831 -27,500 0.14 1,262,053,268 65,587,965 36.30 2019-11-12
1394 2019-11-13 1,834,331 -2,957 0.15 1,262,053,268 66,311,066 36.15 2019-11-11
1395 2019-11-12 1,837,288 55,557 0.15 1,262,053,268 66,877,283 36.40 2019-11-08
1396 2019-11-11 1,781,731 192 0.14 1,262,053,268 66,191,307 37.15 2019-11-07
1397 2019-11-08 1,781,539 21,134 0.14 1,262,053,268 65,916,943 37.00 2019-11-06
1398 2019-11-07 1,760,405 12,960 0.14 1,262,053,268 66,367,269 37.70 2019-11-05
1399 2019-11-06 1,747,445 17,491 0.14 1,262,053,268 65,092,326 37.25 2019-11-04
1400 2019-11-05 1,729,954 -9,500 0.14 1,262,053,268 64,354,289 37.20 2019-11-01
1401 2019-11-04 1,739,454 11,139 0.14 1,262,053,268 64,272,825 36.95 2019-10-31
1402 2019-11-01 1,728,315 -53,300 0.14 1,262,053,268 63,601,992 36.80 2019-10-30
1403 2019-10-31 1,781,615 69,788 0.14 1,262,053,268 66,543,320 37.35 2019-10-29
1404 2019-10-30 1,711,827 6,660 0.14 1,262,053,268 64,107,921 37.45 2019-10-28
1405 2019-10-29 1,705,167 4,420 0.14 1,262,053,268 64,796,346 38.00 2019-10-25
1406 2019-10-28 1,700,747 26,400 0.13 1,262,053,268 64,713,423 38.05 2019-10-24
1407 2019-10-25 1,674,347 14,500 0.13 1,262,053,268 62,285,708 37.20 2019-10-23
1408 2019-10-24 1,659,847 -7,400 0.13 1,262,053,268 62,244,263 37.50 2019-10-22
1409 2019-10-23 1,667,247 -31,400 0.13 1,262,053,268 61,521,414 36.90 2019-10-21
1410 2019-10-22 1,698,647 20,740 0.13 1,262,053,268 61,830,751 36.40 2019-10-18
1411 2019-10-21 1,677,907 -208,668 0.13 1,262,053,268 60,572,443 36.10 2019-10-17
1412 2019-10-18 1,886,575 -2,400 0.15 1,262,053,268 68,577,001 36.35 2019-10-16
1413 2019-10-17 1,888,975 -60,205 0.15 1,262,053,268 68,758,690 36.40 2019-10-15
1414 2019-10-16 1,949,180 17,888 0.15 1,262,053,268 71,047,611 36.45 2019-10-14
1415 2019-10-15 1,931,292 -65,271 0.15 1,262,053,268 69,719,641 36.10 2019-10-11
1416 2019-10-14 1,996,563 160,500 0.16 1,262,053,268 70,877,987 35.50 2019-10-10
1417 2019-10-11 1,836,063 -6,512 0.15 1,262,053,268 64,813,024 35.30 2019-10-09
1418 2019-10-10 1,842,575 -9,000 0.15 1,262,053,268 66,148,443 35.90 2019-10-08
1419 2019-10-09 1,851,575 10,600 0.15 1,262,053,268 66,193,806 35.75 2019-10-04
1420 2019-10-08 1,840,975 4,400 0.15 1,262,053,268 65,814,856 35.75 2019-10-03
1421 2019-10-04 1,836,575 -2,400 0.15 1,262,053,268 66,575,844 36.25 2019-10-02
1422 2019-10-03 1,838,975 -8,100 0.15 1,262,053,268 66,295,049 36.05 2019-09-30
1423 2019-10-02 1,847,075 17,100 0.15 1,262,053,268 66,494,700 36.00 2019-09-27
1424 2019-09-30 1,829,975 -3,680,076 0.14 1,262,053,268 65,879,100 36.00 2019-09-26
1425 2019-09-27 5,510,051 -5,000 0.44 1,262,053,268 198,361,836 36.00 2019-09-25
1426 2019-09-26 5,515,051 185,500 0.44 1,262,053,268 198,817,589 36.05 2019-09-24
1427 2019-09-25 5,329,551 -1,106,000 0.42 1,262,053,268 194,528,612 36.50 2019-09-23
1428 2019-09-24 6,435,551 349,000 0.51 1,262,053,268 238,115,387 37.00 2019-09-20
1429 2019-09-23 6,086,551 53,000 0.48 1,262,053,268 230,071,628 37.80 2019-09-19
1430 2019-09-20 6,033,551 3,068,527 0.48 1,262,053,268 231,688,358 38.40 2019-09-18
1431 2019-09-19 2,965,024 76,000 0.23 1,262,053,268 113,856,922 38.40 2019-09-17
1432 2019-09-18 2,889,024 23,500 0.23 1,262,053,268 111,805,229 38.70 2019-09-16
1433 2019-09-17 2,865,524 32,500 0.23 1,262,053,268 110,609,226 38.60 2019-09-13
1434 2019-09-16 2,833,024 1,132,600 0.22 1,262,053,268 109,071,424 38.50 2019-09-12
1435 2019-09-13 1,700,424 -567,833 0.13 1,262,053,268 65,296,282 38.40 2019-09-11
1436 2019-09-12 2,268,257 3,710 0.18 1,262,053,268 85,966,940 37.90 2019-09-10
1437 2019-09-11 2,264,547 1,540 0.18 1,262,053,268 85,033,740 37.55 2019-09-09
1438 2019-09-10 2,263,007 -51,748 0.18 1,262,053,268 85,541,665 37.80 2019-09-06
1439 2019-09-09 2,314,755 -42,600 0.18 1,262,053,268 87,844,952 37.95 2019-09-05
1440 2019-09-06 2,357,355 614,109 0.19 1,262,053,268 88,872,284 37.70 2019-09-04
1441 2019-09-05 1,743,246 56,822 0.14 1,262,053,268 64,761,589 37.15 2019-09-03
1442 2019-09-04 1,686,424 -38,574 0.13 1,262,053,268 63,072,258 37.40 2019-09-02
1443 2019-09-03 1,724,998 13,752 0.14 1,262,053,268 64,428,675 37.35 2019-08-30
1444 2019-09-02 1,711,246 57,213 0.14 1,262,053,268 64,856,223 37.90 2019-08-29
1445 2019-08-30 1,654,033 -42,400 0.13 1,262,053,268 61,943,536 37.45 2019-08-28
1446 2019-08-29 1,696,433 -2,595 0.13 1,262,053,268 61,834,983 36.45 2019-08-27
1447 2019-08-28 1,699,028 47,500 0.13 1,262,053,268 62,524,230 36.80 2019-08-26
1448 2019-08-27 1,651,528 1,300 0.13 1,262,053,268 62,923,217 38.10 2019-08-23
1449 2019-08-26 1,650,228 -53,398 0.13 1,262,053,268 61,553,504 37.30 2019-08-22
1450 2019-08-23 1,703,626 49,058 0.13 1,262,053,268 64,226,700 37.70 2019-08-21
1451 2019-08-22 1,654,568 -52,600 0.13 1,262,053,268 62,542,670 37.80 2019-08-20
1452 2019-08-21 1,707,168 39,501 0.14 1,262,053,268 63,421,291 37.15 2019-08-19
1453 2019-08-20 1,667,667 -48,580 0.13 1,262,053,268 61,370,146 36.80 2019-08-16
1454 2019-08-19 1,716,247 -75,700 0.14 1,262,053,268 61,355,830 35.75 2019-08-15
1455 2019-08-16 1,791,947 129,800 0.14 1,262,053,268 65,316,468 36.45 2019-08-14
1456 2019-08-15 1,662,147 -885 0.13 1,262,053,268 60,834,580 36.60 2019-08-13
1457 2019-08-14 1,663,032 1,385 0.13 1,262,053,268 61,698,487 37.10 2019-08-12
1458 2019-08-13 1,661,647 -59,056 0.13 1,262,053,268 62,311,763 37.50 2019-08-09
1459 2019-08-12 1,720,703 61,000 0.14 1,262,053,268 64,440,327 37.45 2019-08-08
1460 2019-08-09 1,659,703 56 0.13 1,262,053,268 61,906,922 37.30 2019-08-07
1461 2019-08-08 1,659,647 -35,413 0.13 1,262,053,268 60,577,116 36.50 2019-08-06
1462 2019-08-07 1,695,060 15,832 0.13 1,262,053,268 62,632,467 36.95 2019-08-05
1463 2019-08-06 1,679,228 9,816 0.13 1,262,053,268 63,642,741 37.90 2019-08-02
1464 2019-08-05 1,669,412 11,120 0.13 1,262,053,268 64,522,774 38.65 2019-08-01
1465 2019-08-02 1,658,292 -1,983 0.13 1,262,053,268 63,761,327 38.45 2019-07-31
1466 2019-08-01 1,660,275 157 0.13 1,262,053,268 64,086,615 38.60 2019-07-30
1467 2019-07-31 1,660,118 6,524 0.13 1,262,053,268 64,163,561 38.65 2019-07-29
1468 2019-07-30 1,653,594 2,400 0.13 1,262,053,268 64,242,127 38.85 2019-07-26
1469 2019-07-29 1,651,194 -153,449 0.13 1,262,053,268 64,561,685 39.10 2019-07-25
1470 2019-07-26 1,804,643 117,500 0.14 1,262,053,268 70,200,613 38.90 2019-07-24
1471 2019-07-25 1,687,143 -68,000 0.13 1,262,053,268 65,461,148 38.80 2019-07-23
1472 2019-07-24 1,755,143 7,300 0.14 1,262,053,268 67,836,277 38.65 2019-07-22
1473 2019-07-23 1,747,843 -46,885 0.14 1,262,053,268 68,515,446 39.20 2019-07-19
1474 2019-07-22 1,794,728 50,977 0.14 1,262,053,268 69,545,710 38.75 2019-07-18
1475 2019-07-19 1,743,751 5,310 0.14 1,262,053,268 68,878,165 39.50 2019-07-17
1476 2019-07-18 1,738,441 14,100 0.14 1,262,053,268 69,624,562 40.05 2019-07-16
1477 2019-07-17 1,724,341 -900 0.14 1,262,053,268 69,318,508 40.20 2019-07-15
1478 2019-07-16 1,725,241 -4,921 0.14 1,262,053,268 69,268,426 40.15 2019-07-12
1479 2019-07-15 1,730,162 15,749 0.14 1,262,053,268 69,119,972 39.95 2019-07-11
1480 2019-07-12 1,714,413 -15,461 0.14 1,262,053,268 68,490,799 39.95 2019-07-10
1481 2019-07-11 1,729,874 14,300 0.14 1,262,053,268 68,589,504 39.65 2019-07-09
1482 2019-07-10 1,715,574 15,614 0.14 1,262,053,268 68,451,403 39.90 2019-07-08
1483 2019-07-09 1,699,960 -5,621 0.13 1,262,053,268 69,018,376 40.60 2019-07-05
1484 2019-07-08 1,705,581 14,429 0.14 1,262,053,268 69,417,147 40.70 2019-07-04
1485 2019-07-05 1,691,152 -154,125 0.13 1,262,053,268 68,068,868 40.25 2019-07-03
1486 2019-07-04 1,845,277 146,122 0.15 1,262,053,268 73,903,344 40.05 2019-07-02
1487 2019-07-03 1,699,155 -8,467 0.13 1,262,053,268 67,456,454 39.70 2019-06-28
1488 2019-07-02 1,707,622 -958,636 0.14 1,262,053,268 67,963,356 39.80 2019-06-27
1489 2019-06-28 2,666,258 -136,000 0.21 1,262,053,268 106,383,694 39.90 2019-06-26
1490 2019-06-27 2,802,258 -1,304,777 0.22 1,262,053,268 111,109,530 39.65 2019-06-25
1491 2019-06-26 4,107,035 -44,780 0.33 1,262,053,268 165,718,862 40.35 2019-06-24
1492 2019-06-25 4,151,815 221,314 0.33 1,262,053,268 164,619,465 39.65 2019-06-21
1493 2019-06-24 3,930,501 1,199,833 0.31 1,262,053,268 157,809,615 40.15 2019-06-20
1494 2019-06-21 2,730,668 -14,600 0.22 1,262,053,268 108,544,053 39.75 2019-06-19
1495 2019-06-20 2,745,268 -17,737 0.22 1,262,053,268 106,790,925 38.90 2019-06-18
1496 2019-06-19 2,763,005 1,080,000 0.22 1,262,053,268 106,651,993 38.60 2019-06-17
1497 2019-06-18 1,683,005 -38,499 0.13 1,262,053,268 64,879,843 38.55 2019-06-14
1498 2019-06-17 1,721,504 -178,159 0.14 1,262,053,268 66,191,829 38.45 2019-06-13
1499 2019-06-14 1,899,663 -290,365 0.15 1,262,053,268 74,466,790 39.20 2019-06-12
1500 2019-06-13 2,190,028 7,160 0.17 1,262,053,268 87,820,123 40.10 2019-06-11
1501 2019-06-12 2,182,868 -8,720 0.17 1,262,053,268 86,659,860 39.70 2019-06-10
1502 2019-06-11 2,191,588 -208,457 0.17 1,262,053,268 85,800,670 39.15 2019-06-06
1503 2019-06-10 2,400,045 -11,185 0.19 1,262,053,268 95,281,787 39.70 2019-06-05
1504 2019-06-06 2,411,230 -2,380 0.19 1,262,053,268 95,725,831 39.70 2019-06-04
1505 2019-06-05 2,413,610 -71,403 0.19 1,262,053,268 97,268,483 40.30 2019-06-03
1506 2019-06-04 2,485,013 126,231 0.20 1,262,053,268 97,909,512 39.40 2019-05-31
1507 2019-06-03 2,358,782 39,298 0.19 1,262,053,268 93,643,645 39.70 2019-05-30
1508 2019-05-31 2,319,484 21,844 0.18 1,262,053,268 90,807,799 39.15 2019-05-29
1509 2019-05-30 2,297,640 62,461 0.18 1,262,053,268 90,182,370 39.25 2019-05-28
1510 2019-05-29 2,235,179 37,734 0.18 1,262,053,268 86,501,427 38.70 2019-05-27
1511 2019-05-28 2,197,445 41,251 0.17 1,262,053,268 84,491,760 38.45 2019-05-24
1512 2019-05-27 2,156,194 -3,588 0.17 1,262,053,268 82,474,421 38.25 2019-05-23
1513 2019-05-24 2,159,782 -50,800 0.17 1,262,053,268 84,123,509 38.95 2019-05-22
1514 2019-05-23 2,210,582 28,500 0.18 1,262,053,268 85,881,111 38.85 2019-05-21
1515 2019-05-22 2,182,082 -22,636 0.17 1,262,053,268 85,319,406 39.10 2019-05-20
1516 2019-05-21 2,204,718 -67,790 0.17 1,262,053,268 85,543,058 38.80 2019-05-17
1517 2019-05-20 2,272,508 -21,828 0.18 1,262,053,268 89,650,441 39.45 2019-05-16
1518 2019-05-17 2,294,336 75,100 0.18 1,262,053,268 90,396,838 39.40 2019-05-15
1519 2019-05-16 2,219,236 -134,202 0.18 1,262,053,268 87,992,707 39.65 2019-05-14
1520 2019-05-15 2,353,438 -107,149 0.19 1,262,053,268 94,137,520 40.00 2019-05-10
1521 2019-05-14 2,460,587 140,605 0.19 1,262,053,268 97,685,304 39.70 2019-05-09
1522 2019-05-10 2,319,982 -19,059 0.18 1,262,053,268 94,771,265 40.85 2019-05-08
1523 2019-05-09 2,339,041 43,500 0.19 1,262,053,268 97,538,010 41.70 2019-05-07
1524 2019-05-08 2,295,541 21,485 0.18 1,262,053,268 95,724,060 41.70 2019-05-06
1525 2019-05-07 2,274,056 -12,483 0.18 1,262,053,268 97,102,191 42.70 2019-05-03
1526 2019-05-06 2,286,539 -14,100 0.18 1,262,053,268 97,292,234 42.55 2019-05-02
1527 2019-05-03 2,300,639 16,041 0.18 1,262,053,268 96,051,678 41.75 2019-04-30
1528 2019-05-02 2,284,598 5,500 0.18 1,262,053,268 96,067,346 42.05 2019-04-29
1529 2019-04-30 2,279,098 5,000 0.18 1,262,053,268 95,722,116 42.00 2019-04-26
1530 2019-04-29 2,274,098 7,000 0.18 1,262,053,268 95,625,821 42.05 2019-04-25
1531 2019-04-26 2,267,098 -11,000 0.18 1,262,053,268 95,898,245 42.30 2019-04-24
1532 2019-04-25 2,278,098 1,320 0.18 1,262,053,268 95,907,926 42.10 2019-04-23
1533 2019-04-24 2,276,778 23,118 0.18 1,262,053,268 96,307,709 42.30 2019-04-18
1534 2019-04-23 2,253,660 12,500 0.18 1,262,053,268 95,780,550 42.50 2019-04-17
1535 2019-04-18 2,241,160 -10,461 0.18 1,262,053,268 95,809,590 42.75 2019-04-16
1536 2019-04-17 2,251,621 -52,609 0.18 1,262,053,268 96,369,379 42.80 2019-04-15
1537 2019-04-16 2,304,230 -36,180 0.18 1,262,053,268 98,160,198 42.60 2019-04-12
1538 2019-04-15 2,340,410 22,082 0.19 1,262,053,268 99,233,384 42.40 2019-04-11
1539 2019-04-12 2,318,328 -57,385 0.18 1,262,053,268 101,542,766 43.80 2019-04-10
1540 2019-04-11 2,375,713 -775,107 0.19 1,262,053,268 103,937,444 43.75 2019-04-09
1541 2019-04-10 3,150,820 -128,123 0.25 1,262,053,268 137,375,752 43.60 2019-04-08
1542 2019-04-09 3,278,943 106,000 0.26 1,262,053,268 146,568,752 44.70 2019-04-04
1543 2019-04-08 3,172,943 -34,000 0.25 1,262,053,268 146,272,672 46.10 2019-04-03
1544 2019-04-04 3,206,943 -4,700 0.25 1,262,053,268 145,114,171 45.25 2019-04-02
1545 2019-04-03 3,211,643 -4,401 0.25 1,262,053,268 145,166,264 45.20 2019-04-01
1546 2019-04-02 3,216,044 -27,031 0.25 1,262,053,268 143,113,958 44.50 2019-03-29
1547 2019-04-01 3,243,075 3,115 0.26 1,262,053,268 142,370,993 43.90 2019-03-28
1548 2019-03-29 3,239,960 13,696 0.26 1,262,053,268 142,558,240 44.00 2019-03-27
1549 2019-03-28 3,226,264 6,194 0.26 1,262,053,268 140,665,110 43.60 2019-03-26
1550 2019-03-27 3,220,070 -271,694 0.26 1,262,053,268 140,556,056 43.65 2019-03-25
1551 2019-03-26 3,491,764 64,035 0.28 1,262,053,268 155,732,674 44.60 2019-03-22
1552 2019-03-25 3,427,729 -45,507 0.27 1,262,053,268 153,733,646 44.85 2019-03-21
1553 2019-03-22 3,473,236 70,912 0.28 1,262,053,268 155,774,635 44.85 2019-03-20
1554 2019-03-21 3,402,324 9,000 0.27 1,262,053,268 156,166,672 45.90 2019-03-19
1555 2019-03-20 3,393,324 -256,408 0.27 1,262,053,268 157,110,901 46.30 2019-03-18
1556 2019-03-19 3,649,732 78,184 0.29 1,262,053,268 167,887,672 46.00 2019-03-15
1557 2019-03-18 3,571,548 49,000 0.28 1,262,053,268 163,219,744 45.70 2019-03-14
1558 2019-03-15 3,522,548 -140,110 0.28 1,262,053,268 161,332,698 45.80 2019-03-13
1559 2019-03-14 3,662,658 175,331 0.29 1,262,053,268 169,031,667 46.15 2019-03-12
1560 2019-03-13 3,487,327 -56,746 0.28 1,262,053,268 161,986,339 46.45 2019-03-11
1561 2019-03-12 3,544,073 110,675 0.28 1,262,053,268 163,027,358 46.00 2019-03-08
1562 2019-03-11 3,433,398 4,975 0.27 1,262,053,268 161,198,036 46.95 2019-03-07
1563 2019-03-08 3,428,423 -6,000 0.27 1,262,053,268 162,164,408 47.30 2019-03-06
1564 2019-03-07 3,434,423 -3,000 0.27 1,262,053,268 162,791,650 47.40 2019-03-05
1565 2019-03-06 3,437,423 88,096 0.27 1,262,053,268 165,855,660 48.25 2019-03-04
1566 2019-03-05 3,349,327 -151,796 0.27 1,262,053,268 157,418,369 47.00 2019-03-01
1567 2019-03-04 3,501,123 181,713 0.28 1,262,053,268 161,226,714 46.05 2019-02-28
1568 2019-03-01 3,319,410 30,000 0.26 1,262,053,268 157,671,975 47.50 2019-02-27
1569 2019-02-28 3,289,410 10,500 0.26 1,262,053,268 155,753,564 47.35 2019-02-26
1570 2019-02-27 3,278,910 -61,130 0.26 1,262,053,268 156,731,898 47.80 2019-02-25
1571 2019-02-26 3,340,040 -6,550 0.26 1,262,053,268 151,971,820 45.50 2019-02-22
1572 2019-02-25 3,346,590 -11,518 0.27 1,262,053,268 151,433,198 45.25 2019-02-21
1573 2019-02-22 3,358,108 -3,233 0.27 1,262,053,268 151,786,482 45.20 2019-02-20
1574 2019-02-21 3,361,341 -12,961 0.27 1,262,053,268 151,260,345 45.00 2019-02-19
1575 2019-02-20 3,374,302 2,559 0.27 1,262,053,268 153,362,026 45.45 2019-02-18
1576 2019-02-19 3,371,743 -46,079 0.27 1,262,053,268 151,728,435 45.00 2019-02-15
1577 2019-02-18 3,417,822 -101,920 0.27 1,262,053,268 154,998,228 45.35 2019-02-14
1578 2019-02-15 3,519,742 132,440 0.28 1,262,053,268 157,156,480 44.65 2019-02-13
1579 2019-02-14 3,387,302 -5,774 0.27 1,262,053,268 152,428,590 45.00 2019-02-12
1580 2019-02-13 3,393,076 840,374 0.27 1,262,053,268 152,688,420 45.00 2019-02-11
1581 2019-02-12 2,552,702 -671,926 0.20 1,262,053,268 113,850,509 44.60 2019-02-08
1582 2019-02-11 3,224,628 168,500 0.26 1,262,053,268 144,140,872 44.70 2019-02-01
1583 2019-02-08 3,056,128 466,081 0.24 1,262,053,268 135,844,890 44.45 2019-01-31
1584 2019-02-01 2,590,047 -78,049 0.21 1,262,053,268 112,537,542 43.45 2019-01-30
1585 2019-01-31 2,668,096 -395,911 0.21 1,262,053,268 117,396,224 44.00 2019-01-29
1586 2019-01-30 3,064,007 400,400 0.24 1,262,053,268 136,654,712 44.60 2019-01-28
1587 2019-01-29 2,663,607 91,450 0.21 1,262,053,268 118,530,512 44.50 2019-01-25
1588 2019-01-28 2,572,157 -2,700 0.20 1,262,053,268 114,589,594 44.55 2019-01-24
1589 2019-01-25 2,574,857 24,400 0.20 1,262,053,268 115,096,108 44.70 2019-01-23
1590 2019-01-24 2,550,457 33,686 0.20 1,262,053,268 112,730,199 44.20 2019-01-22
1591 2019-01-23 2,516,771 5,000 0.20 1,262,053,268 111,241,278 44.20 2019-01-21
1592 2019-01-22 2,511,771 -12,500 0.20 1,262,053,268 111,522,632 44.40 2019-01-18
1593 2019-01-21 2,524,271 9,000 0.20 1,262,053,268 111,067,924 44.00 2019-01-17
1594 2019-01-18 2,515,271 -6,900 0.20 1,262,053,268 110,671,924 44.00 2019-01-16
1595 2019-01-17 2,522,171 -4,552 0.20 1,262,053,268 110,092,764 43.65 2019-01-15
1596 2019-01-16 2,526,723 -7,365 0.20 1,262,053,268 109,028,097 43.15 2019-01-14
1597 2019-01-15 2,534,088 -2,980 0.20 1,262,053,268 108,332,262 42.75 2019-01-11
1598 2019-01-14 2,537,068 -11,600 0.20 1,262,053,268 107,698,537 42.45 2019-01-10
1599 2019-01-11 2,548,668 -6,374 0.20 1,262,053,268 108,445,823 42.55 2019-01-09
1600 2019-01-10 2,555,042 -112,626 0.20 1,262,053,268 105,267,730 41.20 2019-01-08
1601 2019-01-09 2,667,668 26,358 0.21 1,262,053,268 106,840,103 40.05 2019-01-07
1602 2019-01-08 2,641,310 -21,185 0.21 1,262,053,268 105,652,400 40.00 2019-01-04
1603 2019-01-07 2,662,495 -72,016 0.21 1,262,053,268 104,369,804 39.20 2019-01-03
1604 2019-01-04 2,734,511 -223,559 0.22 1,262,053,268 110,064,068 40.25 2019-01-02
1605 2019-01-03 2,958,070 -36,500 0.23 1,262,053,268 123,055,712 41.60 2018-12-28
1606 2019-01-02 2,994,570 35,800 0.24 1,262,053,268 124,274,655 41.50 2018-12-27
1607 2018-12-28 2,958,770 -52,906 0.23 1,262,053,268 122,493,078 41.40 2018-12-21
1608 2018-12-27 3,011,676 -355,984 0.24 1,262,053,268 127,695,062 42.40 2018-12-20
1609 2018-12-21 3,367,660 398,630 0.27 1,262,053,268 144,809,380 43.00 2018-12-19
1610 2018-12-20 2,969,030 -11,000 0.24 1,262,053,268 130,637,320 44.00 2018-12-18
1611 2018-12-19 2,980,030 13,956 0.24 1,262,053,268 131,568,325 44.15 2018-12-17
1612 2018-12-18 2,966,074 25,711 0.24 1,262,053,268 133,028,419 44.85 2018-12-14
1613 2018-12-17 2,940,363 -10,011 0.23 1,262,053,268 131,434,226 44.70 2018-12-13
1614 2018-12-14 2,950,374 -108,752 0.23 1,262,053,268 132,914,349 45.05 2018-12-12
1615 2018-12-13 3,059,126 -517 0.24 1,262,053,268 135,366,326 44.25 2018-12-11
1616 2018-12-12 3,059,643 -18,000 0.24 1,262,053,268 136,460,078 44.60 2018-12-10
1617 2018-12-11 3,077,643 16,000 0.24 1,262,053,268 139,724,992 45.40 2018-12-07
1618 2018-12-10 3,061,643 -17,797 0.24 1,262,053,268 140,223,249 45.80 2018-12-06
1619 2018-12-07 3,079,440 25,771 0.24 1,262,053,268 141,038,352 45.80 2018-12-05
1620 2018-12-06 3,053,669 101,100 0.24 1,262,053,268 143,522,443 47.00 2018-12-04
1621 2018-12-05 2,952,569 9,213 0.23 1,262,053,268 135,670,546 45.95 2018-12-03
1622 2018-12-04 2,943,356 -44,283 0.23 1,262,053,268 135,100,040 45.90 2018-11-30
1623 2018-12-03 2,987,639 -94,136 0.24 1,262,053,268 135,937,575 45.50 2018-11-29
1624 2018-11-30 3,081,775 40,436 0.24 1,262,053,268 140,683,029 45.65 2018-11-28
1625 2018-11-29 3,041,339 7,535 0.24 1,262,053,268 137,316,456 45.15 2018-11-27
1626 2018-11-28 3,033,804 50,959 0.24 1,262,053,268 138,341,462 45.60 2018-11-26
1627 2018-11-27 2,982,845 10,981 0.24 1,262,053,268 134,228,025 45.00 2018-11-23
1628 2018-11-26 2,971,864 -22,080 0.24 1,262,053,268 134,328,253 45.20 2018-11-22
1629 2018-11-23 2,993,944 14,200 0.24 1,262,053,268 132,931,114 44.40 2018-11-21
1630 2018-11-22 2,979,744 -30,192 0.24 1,262,053,268 133,641,518 44.85 2018-11-20
1631 2018-11-21 3,009,936 7,700 0.24 1,262,053,268 135,447,120 45.00 2018-11-19
1632 2018-11-20 3,002,236 -23,905 0.24 1,262,053,268 132,098,384 44.00 2018-11-16
1633 2018-11-19 3,026,141 24,022 0.24 1,262,053,268 132,393,669 43.75 2018-11-15
1634 2018-11-16 3,002,119 -7,757 0.24 1,262,053,268 133,894,507 44.60 2018-11-14
1635 2018-11-15 3,009,876 -8,223 0.24 1,262,053,268 135,745,408 45.10 2018-11-13
1636 2018-11-14 3,018,099 7,245 0.24 1,262,053,268 135,361,740 44.85 2018-11-12
1637 2018-11-13 3,010,854 -35,655 0.24 1,262,053,268 135,638,973 45.05 2018-11-09
1638 2018-11-12 3,046,509 -8,475 0.24 1,262,053,268 137,854,532 45.25 2018-11-08
1639 2018-11-09 3,054,984 -2,000 0.24 1,262,053,268 133,197,302 43.60 2018-11-07
1640 2018-11-08 3,056,984 -59,496 0.24 1,262,053,268 133,284,502 43.60 2018-11-06
1641 2018-11-07 3,116,480 33,416 0.25 1,262,053,268 132,917,872 42.65 2018-11-05
1642 2018-11-06 3,083,064 -878 0.24 1,262,053,268 133,342,518 43.25 2018-11-02
1643 2018-11-05 3,083,942 -1,500 0.24 1,262,053,268 131,838,521 42.75 2018-11-01
1644 2018-11-02 3,085,442 -9,000 0.24 1,262,053,268 130,822,741 42.40 2018-10-31
1645 2018-11-01 3,094,442 -9,700 0.25 1,262,053,268 129,966,564 42.00 2018-10-30
1646 2018-10-31 3,104,142 -226,587 0.25 1,262,053,268 128,821,893 41.50 2018-10-29
1647 2018-10-30 3,330,729 179,500 0.26 1,262,053,268 134,228,379 40.30 2018-10-26
1648 2018-10-29 3,151,229 48,299 0.25 1,262,053,268 127,782,336 40.55 2018-10-25
1649 2018-10-26 3,102,930 5,500 0.25 1,262,053,268 130,323,060 42.00 2018-10-24
1650 2018-10-25 3,097,430 -147,419 0.25 1,262,053,268 130,246,932 42.05 2018-10-23
1651 2018-10-24 3,244,849 -18,245 0.26 1,262,053,268 138,879,537 42.80 2018-10-22
1652 2018-10-23 3,263,094 20,017 0.26 1,262,053,268 138,355,186 42.40 2018-10-19
1653 2018-10-22 3,243,077 -3,500 0.26 1,262,053,268 139,290,157 42.95 2018-10-18
1654 2018-10-19 3,246,577 -23,500 0.26 1,262,053,268 138,304,180 42.60 2018-10-16
1655 2018-10-18 3,270,077 29,937 0.26 1,262,053,268 137,016,226 41.90 2018-10-15
1656 2018-10-16 3,240,140 55,699 0.26 1,262,053,268 138,029,964 42.60 2018-10-12
1657 2018-10-15 3,184,441 4,261 0.25 1,262,053,268 132,950,412 41.75 2018-10-11
1658 2018-10-12 3,180,180 33,400 0.25 1,262,053,268 134,680,623 42.35 2018-10-10
1659 2018-10-11 3,146,780 -18,743 0.25 1,262,053,268 134,052,828 42.60 2018-10-09
1660 2018-10-10 3,165,523 4,665 0.25 1,262,053,268 132,793,690 41.95 2018-10-08
1661 2018-10-09 3,160,858 2,913 0.25 1,262,053,268 134,020,379 42.40 2018-10-05
1662 2018-10-08 3,157,945 2,181 0.25 1,262,053,268 134,212,663 42.50 2018-10-04
1663 2018-10-05 3,155,764 13,328 0.25 1,262,053,268 135,224,487 42.85 2018-10-03
1664 2018-10-04 3,142,436 195,530 0.25 1,262,053,268 132,767,921 42.25 2018-10-02
1665 2018-10-03 2,946,906 -183,872 0.23 1,262,053,268 129,369,173 43.90 2018-09-28
1666 2018-10-02 3,130,778 433,348 0.25 1,262,053,268 135,093,071 43.15 2018-09-27
1667 2018-09-27 2,697,430 21,360 0.21 1,262,053,268 113,831,546 42.20 2018-09-24
1668 2018-09-26 2,676,070 17,513 0.21 1,262,053,268 111,324,512 41.60 2018-09-21
1669 2018-09-24 2,658,557 -1,827,759 0.21 1,262,053,268 109,266,693 41.10 2018-09-20
1670 2018-09-21 4,486,316 -249,000 0.36 1,262,053,268 184,611,903 41.15 2018-09-19
1671 2018-09-20 4,735,316 -645,500 0.38 1,262,053,268 193,200,893 40.80 2018-09-18
1672 2018-09-19 5,380,816 -286,000 0.43 1,262,053,268 206,623,334 38.40 2018-09-17
1673 2018-09-18 5,666,816 80,000 0.45 1,262,053,268 221,855,846 39.15 2018-09-14
1674 2018-09-17 5,586,816 33,000 0.44 1,262,053,268 217,047,802 38.85 2018-09-13
1675 2018-09-14 5,553,816 2,069,633 0.44 1,262,053,268 215,765,752 38.85 2018-09-12
1676 2018-09-13 3,484,183 -79,700 0.28 1,262,053,268 138,844,693 39.85 2018-09-11
1677 2018-09-12 3,563,883 -412,570 0.28 1,262,053,268 136,853,107 38.40 2018-09-10
1678 2018-09-11 3,976,453 1,104,000 0.32 1,262,053,268 155,280,490 39.05 2018-09-07
1679 2018-09-10 2,872,453 448,000 0.23 1,262,053,268 109,871,327 38.25 2018-09-06
1680 2018-09-07 2,424,453 -45,408 0.19 1,262,053,268 90,795,765 37.45 2018-09-05
1681 2018-09-06 2,469,861 41,000 0.20 1,262,053,268 93,978,211 38.05 2018-09-04
1682 2018-09-05 2,428,861 3,622 0.19 1,262,053,268 91,325,174 37.60 2018-09-03
1683 2018-09-04 2,425,239 4,197 0.19 1,262,053,268 91,310,248 37.65 2018-08-31
1684 2018-08-31 2,421,042 -15,000 0.19 1,262,053,268 89,336,450 36.90 2018-08-29
1685 2018-08-30 2,436,042 6,769 0.19 1,262,053,268 88,062,918 36.15 2018-08-28
1686 2018-08-29 2,429,273 6,380 0.19 1,262,053,268 87,818,219 36.15 2018-08-27
1687 2018-08-28 2,422,893 -114 0.19 1,262,053,268 85,891,557 35.45 2018-08-24
1688 2018-08-27 2,423,007 -5,500 0.19 1,262,053,268 87,228,252 36.00 2018-08-23
1689 2018-08-23 2,428,507 -11,100 0.19 1,262,053,268 87,669,103 36.10 2018-08-21
1690 2018-08-22 2,439,607 -2,222 0.19 1,262,053,268 85,264,265 34.95 2018-08-20
1691 2018-08-21 2,441,829 7,500 0.19 1,262,053,268 84,731,466 34.70 2018-08-17
1692 2018-08-20 2,434,329 1,336 0.19 1,262,053,268 84,592,933 34.75 2018-08-16
1693 2018-08-17 2,432,993 147,600 0.19 1,262,053,268 85,641,354 35.20 2018-08-15
1694 2018-08-16 2,285,393 934 0.18 1,262,053,268 83,302,575 36.45 2018-08-14
1695 2018-08-15 2,284,459 4,000 0.18 1,262,053,268 83,953,868 36.75 2018-08-13
1696 2018-08-14 2,280,459 3,200 0.18 1,262,053,268 84,833,075 37.20 2018-08-10
1697 2018-08-13 2,277,259 100 0.18 1,262,053,268 84,827,898 37.25 2018-08-09
1698 2018-08-10 2,277,159 -3,294 0.18 1,262,053,268 84,710,315 37.20 2018-08-08
1699 2018-08-09 2,280,453 9,949 0.18 1,262,053,268 84,718,829 37.15 2018-08-07
1700 2018-08-07 2,270,504 10,500 0.18 1,262,053,268 83,895,123 36.95 2018-08-03
1701 2018-08-06 2,260,004 34,700 0.18 1,262,053,268 84,072,149 37.20 2018-08-02
1702 2018-08-03 2,225,304 304 0.18 1,262,053,268 84,227,756 37.85 2018-08-01
1703 2018-08-01 2,225,000 -800 0.18 1,262,053,268 85,996,250 38.65 2018-07-30
1704 2018-07-31 2,225,800 11,216 0.18 1,262,053,268 85,915,880 38.60 2018-07-27
1705 2018-07-30 2,214,584 -29,366 0.18 1,262,053,268 86,147,318 38.90 2018-07-26
1706 2018-07-27 2,243,950 26,500 0.18 1,262,053,268 87,738,445 39.10 2018-07-25
1707 2018-07-26 2,217,450 -3,000 0.18 1,262,053,268 87,367,530 39.40 2018-07-24
1708 2018-07-25 2,220,450 6,500 0.18 1,262,053,268 87,596,753 39.45 2018-07-23
1709 2018-07-24 2,213,950 9,974 0.18 1,262,053,268 85,569,168 38.65 2018-07-20
1710 2018-07-23 2,203,976 8,826 0.17 1,262,053,268 83,200,094 37.75 2018-07-19
1711 2018-07-20 2,195,150 -6,441 0.17 1,262,053,268 82,757,155 37.70 2018-07-18
1712 2018-07-19 2,201,591 -66 0.17 1,262,053,268 83,660,458 38.00 2018-07-17
1713 2018-07-18 2,201,657 -12,106 0.17 1,262,053,268 83,662,966 38.00 2018-07-16
1714 2018-07-17 2,213,763 3,874 0.18 1,262,053,268 83,790,930 37.85 2018-07-13
1715 2018-07-16 2,209,889 -12,150 0.18 1,262,053,268 85,191,221 38.55 2018-07-12
1716 2018-07-13 2,222,039 5,000 0.18 1,262,053,268 83,770,870 37.70 2018-07-11
1717 2018-07-12 2,217,039 -2,100 0.18 1,262,053,268 85,356,002 38.50 2018-07-10
1718 2018-07-11 2,219,139 1,140 0.18 1,262,053,268 85,991,636 38.75 2018-07-09
1719 2018-07-10 2,217,999 4,400 0.18 1,262,053,268 84,505,762 38.10 2018-07-06
1720 2018-07-09 2,213,599 2,082 0.18 1,262,053,268 82,788,603 37.40 2018-07-05
1721 2018-07-06 2,211,517 -739 0.18 1,262,053,268 82,931,888 37.50 2018-07-04
1722 2018-07-05 2,212,256 593 0.18 1,262,053,268 84,286,954 38.10 2018-07-03
1723 2018-07-04 2,211,663 -500 0.18 1,262,053,268 84,485,527 38.20 2018-06-29
1724 2018-07-03 2,212,163 770 0.18 1,262,053,268 84,172,802 38.05 2018-06-28
1725 2018-06-29 2,211,393 5,484 0.18 1,262,053,268 83,148,377 37.60 2018-06-27
1726 2018-06-28 2,205,909 24,441 0.17 1,262,053,268 85,589,269 38.80 2018-06-26
1727 2018-06-27 2,181,468 -1,368,200 0.17 1,262,053,268 86,058,913 39.45 2018-06-25
1728 2018-06-26 3,549,668 -986,500 0.28 1,262,053,268 144,116,521 40.60 2018-06-22
1729 2018-06-25 4,536,168 7,500 0.36 1,262,053,268 181,219,912 39.95 2018-06-21
1730 2018-06-22 4,528,668 911,063 0.36 1,262,053,268 183,411,054 40.50 2018-06-20
1731 2018-06-21 3,617,605 1,215,856 0.29 1,262,053,268 146,513,003 40.50 2018-06-19
1732 2018-06-20 2,401,749 202,950 0.19 1,262,053,268 101,714,070 42.35 2018-06-15
1733 2018-06-19 2,198,799 1,911 0.17 1,262,053,268 91,909,798 41.80 2018-06-14
1734 2018-06-15 2,196,888 4,550 0.17 1,262,053,268 92,379,140 42.05 2018-06-13
1735 2018-06-14 2,192,338 521 0.17 1,262,053,268 93,612,833 42.70 2018-06-12
1736 2018-06-13 2,191,817 647 0.17 1,262,053,268 93,480,995 42.65 2018-06-11
1737 2018-06-12 2,191,170 161 0.17 1,262,053,268 93,782,076 42.80 2018-06-08
1738 2018-06-11 2,191,009 100 0.17 1,262,053,268 95,966,194 43.80 2018-06-07
1739 2018-06-08 2,190,909 -88 0.17 1,262,053,268 95,961,814 43.80 2018-06-06
1740 2018-06-07 2,190,997 54,000 0.17 1,262,053,268 94,322,421 43.05 2018-06-05
1741 2018-06-06 2,136,997 8,759 0.17 1,262,053,268 91,997,721 43.05 2018-06-04
1742 2018-06-05 2,128,238 2,500 0.17 1,262,053,268 91,727,058 43.10 2018-06-01
1743 2018-06-04 2,125,738 188,500 0.17 1,262,053,268 92,150,742 43.35 2018-05-31
1744 2018-06-01 1,937,238 -71,275 0.15 1,262,053,268 81,654,582 42.15 2018-05-30
1745 2018-05-31 2,008,513 46,796 0.16 1,262,053,268 83,955,843 41.80 2018-05-29
1746 2018-05-30 1,961,717 27,000 0.16 1,262,053,268 82,097,856 41.85 2018-05-28
1747 2018-05-29 1,934,717 24,700 0.15 1,262,053,268 82,902,623 42.85 2018-05-25
1748 2018-05-28 1,910,017 -408 0.15 1,262,053,268 82,417,234 43.15 2018-05-24
1749 2018-05-25 1,910,425 10,633 0.15 1,262,053,268 82,052,754 42.95 2018-05-23
1750 2018-05-23 1,899,792 -24,233 0.15 1,262,053,268 82,166,004 43.25 2018-05-18
1751 2018-05-21 1,924,025 1,229 0.15 1,262,053,268 79,366,031 41.25 2018-05-17
1752 2018-05-18 1,922,796 -45,500 0.15 1,262,053,268 80,949,712 42.10 2018-05-16
1753 2018-05-17 1,968,296 120,136 0.16 1,262,053,268 81,487,454 41.40 2018-05-15
1754 2018-05-16 1,848,160 -11,952 0.15 1,262,053,268 76,051,784 41.15 2018-05-14
1755 2018-05-15 1,860,112 8,700 0.15 1,262,053,268 75,985,575 40.85 2018-05-11
1756 2018-05-14 1,851,412 88,051 0.15 1,262,053,268 74,241,621 40.10 2018-05-10
1757 2018-05-11 1,763,361 -9,398 0.14 1,262,053,268 70,181,768 39.80 2018-05-09
1758 2018-05-10 1,772,759 42,204 0.14 1,262,053,268 69,403,515 39.15 2018-05-08
1759 2018-05-09 1,730,555 7,500 0.14 1,262,053,268 67,145,534 38.80 2018-05-07
1760 2018-05-08 1,723,055 16,500 0.14 1,262,053,268 66,509,923 38.60 2018-05-04
1761 2018-05-07 1,706,555 -3,500 0.14 1,262,053,268 66,555,645 39.00 2018-05-03
1762 2018-05-04 1,710,055 -700 0.14 1,262,053,268 67,803,681 39.65 2018-05-02
1763 2018-05-03 1,710,755 46 0.14 1,262,053,268 67,574,823 39.50 2018-04-30
1764 2018-05-02 1,710,709 5,629 0.14 1,262,053,268 67,145,328 39.25 2018-04-27
1765 2018-04-30 1,705,080 424 0.14 1,262,053,268 66,412,866 38.95 2018-04-26
1766 2018-04-27 1,704,656 -18,613 0.14 1,262,053,268 66,396,351 38.95 2018-04-25
1767 2018-04-26 1,723,269 10,210 0.14 1,262,053,268 67,293,654 39.05 2018-04-24
1768 2018-04-25 1,713,059 1,500 0.14 1,262,053,268 66,723,648 38.95 2018-04-23
1769 2018-04-24 1,711,559 -200 0.14 1,262,053,268 67,863,314 39.65 2018-04-20
1770 2018-04-23 1,711,759 684 0.14 1,262,053,268 69,069,476 40.35 2018-04-19
1771 2018-04-20 1,711,075 4,000 0.14 1,262,053,268 67,844,124 39.65 2018-04-18
1772 2018-04-19 1,707,075 8,000 0.14 1,262,053,268 68,112,293 39.90 2018-04-17
1773 2018-04-18 1,699,075 -12,800 0.13 1,262,053,268 68,217,861 40.15 2018-04-16
1774 2018-04-17 1,711,875 773 0.14 1,262,053,268 70,101,281 40.95 2018-04-13
1775 2018-04-16 1,711,102 4,727 0.14 1,262,053,268 70,497,402 41.20 2018-04-12
1776 2018-04-13 1,706,375 -34,288 0.14 1,262,053,268 70,814,563 41.50 2018-04-11
1777 2018-04-12 1,740,663 -1,349 0.14 1,262,053,268 71,019,050 40.80 2018-04-10
1778 2018-04-11 1,742,012 -1,426 0.14 1,262,053,268 71,770,894 41.20 2018-04-09
1779 2018-04-10 1,743,438 904 0.14 1,262,053,268 72,352,677 41.50 2018-04-06
1780 2018-04-09 1,742,534 -9,580 0.14 1,262,053,268 72,489,414 41.60 2018-04-04
1781 2018-04-06 1,752,114 4,200 0.14 1,262,053,268 73,851,605 42.15 2018-04-03
1782 2018-04-04 1,747,914 2,335 0.14 1,262,053,268 71,664,474 41.00 2018-03-29
1783 2018-04-03 1,745,579 -7,998 0.14 1,262,053,268 72,790,644 41.70 2018-03-28
1784 2018-03-29 1,753,577 -2,034 0.14 1,262,053,268 74,527,023 42.50 2018-03-27
1785 2018-03-28 1,755,611 -823 0.14 1,262,053,268 73,999,004 42.15 2018-03-26
1786 2018-03-27 1,756,434 -12,648 0.14 1,262,053,268 72,716,368 41.40 2018-03-23
1787 2018-03-26 1,769,082 -277 0.14 1,262,053,268 74,124,536 41.90 2018-03-22
1788 2018-03-23 1,769,359 215 0.14 1,262,053,268 75,374,693 42.60 2018-03-21
1789 2018-03-20 1,769,144 34,081 0.14 1,262,053,268 76,780,850 43.40 2018-03-16
1790 2018-03-19 1,735,063 6,500 0.14 1,262,053,268 74,087,190 42.70 2018-03-15
1791 2018-03-16 1,728,563 -100 0.14 1,262,053,268 74,241,781 42.95 2018-03-14
1792 2018-03-15 1,728,663 3,000 0.14 1,262,053,268 74,764,675 43.25 2018-03-13
1793 2018-03-14 1,725,663 1,600 0.14 1,262,053,268 75,325,190 43.65 2018-03-12
1794 2018-03-13 1,724,063 11,800 0.14 1,262,053,268 75,600,163 43.85 2018-03-09
1795 2018-03-12 1,712,263 -219,235 0.14 1,262,053,268 73,199,243 42.75 2018-03-08
1796 2018-03-09 1,931,498 -5,570 0.15 1,262,053,268 80,446,892 41.65 2018-03-07
1797 2018-03-08 1,937,068 3,557 0.15 1,262,053,268 81,647,416 42.15 2018-03-06
1798 2018-03-07 1,933,511 2,677 0.15 1,262,053,268 80,530,733 41.65 2018-03-05
1799 2018-03-06 1,930,834 -250 0.15 1,262,053,268 82,156,987 42.55 2018-03-02
1800 2018-03-05 1,931,084 -20,006 0.15 1,262,053,268 83,519,383 43.25 2018-03-01
1801 2018-03-02 1,951,090 10,500 0.15 1,262,053,268 84,969,970 43.55 2018-02-28
1802 2018-03-01 1,940,590 -573 0.15 1,262,053,268 85,094,872 43.85 2018-02-27
1803 2018-02-28 1,941,163 -1,000 0.15 1,262,053,268 85,508,230 44.05 2018-02-26
1804 2018-02-27 1,942,163 4,154 0.15 1,262,053,268 85,066,739 43.80 2018-02-23
1805 2018-02-26 1,938,009 4,500 0.15 1,262,053,268 84,690,993 43.70 2018-02-22
1806 2018-02-23 1,933,509 -200 0.15 1,262,053,268 85,751,124 44.35 2018-02-21
1807 2018-02-22 1,933,709 587 0.15 1,262,053,268 84,599,769 43.75 2018-02-20
1808 2018-02-21 1,933,122 -17,600 0.15 1,262,053,268 82,254,341 42.55 2018-02-14
1809 2018-02-20 1,950,722 -1,668 0.15 1,262,053,268 81,930,324 42.00 2018-02-13
1810 2018-02-14 1,952,390 -365,000 0.15 1,262,053,268 80,828,946 41.40 2018-02-12
1811 2018-02-13 2,317,390 -28,270 0.18 1,262,053,268 96,982,772 41.85 2018-02-09
1812 2018-02-12 2,345,660 -770 0.19 1,262,053,268 101,567,078 43.30 2018-02-08
1813 2018-02-09 2,346,430 6,490 0.19 1,262,053,268 102,538,991 43.70 2018-02-07
1814 2018-02-08 2,339,940 9,001 0.19 1,262,053,268 102,372,375 43.75 2018-02-06
1815 2018-02-07 2,330,939 -2,353 0.18 1,262,053,268 108,854,851 46.70 2018-02-05
1816 2018-02-06 2,333,292 8,573 0.18 1,262,053,268 110,131,382 47.20 2018-02-02
1817 2018-02-05 2,324,719 -6,500 0.18 1,262,053,268 111,354,040 47.90 2018-02-01
1818 2018-02-02 2,331,219 800 0.18 1,262,053,268 112,015,073 48.05 2018-01-31
1819 2018-02-01 2,330,419 -500 0.18 1,262,053,268 110,927,944 47.60 2018-01-30
1820 2018-01-31 2,330,919 -12,484 0.18 1,262,053,268 114,564,669 49.15 2018-01-29
1821 2018-01-30 2,343,403 14,000 0.19 1,262,053,268 116,349,959 49.65 2018-01-26
1822 2018-01-29 2,329,403 -69,896 0.18 1,262,053,268 114,723,098 49.25 2018-01-25
1823 2018-01-26 2,399,299 -43,720 0.19 1,262,053,268 119,964,950 50.00 2018-01-24
1824 2018-01-25 2,443,019 31,883 0.19 1,262,053,268 117,142,761 47.95 2018-01-23
1825 2018-01-24 2,411,136 2,295 0.19 1,262,053,268 115,734,528 48.00 2018-01-22
1826 2018-01-23 2,408,841 100,400 0.19 1,262,053,268 114,419,948 47.50 2018-01-19
1827 2018-01-22 2,308,441 4,669 0.18 1,262,053,268 109,766,370 47.55 2018-01-18
1828 2018-01-19 2,303,772 -1,230 0.18 1,262,053,268 110,581,056 48.00 2018-01-17
1829 2018-01-18 2,305,002 -23,500 0.18 1,262,053,268 107,182,593 46.50 2018-01-16
1830 2018-01-17 2,328,502 4,234 0.18 1,262,053,268 106,179,691 45.60 2018-01-15
1831 2018-01-16 2,324,268 -11,000 0.18 1,262,053,268 106,102,834 45.65 2018-01-12
1832 2018-01-15 2,335,268 21,000 0.19 1,262,053,268 105,087,060 45.00 2018-01-11
1833 2018-01-12 2,314,268 4,441 0.18 1,262,053,268 104,026,347 44.95 2018-01-10
1834 2018-01-11 2,309,827 1,500 0.18 1,262,053,268 105,097,129 45.50 2018-01-09
1835 2018-01-10 2,308,327 1,000 0.18 1,262,053,268 106,529,291 46.15 2018-01-08
1836 2018-01-09 2,307,327 10,000 0.18 1,262,053,268 107,406,072 46.55 2018-01-05
1837 2018-01-08 2,297,327 1,500 0.18 1,262,053,268 107,285,171 46.70 2018-01-04
1838 2018-01-05 2,295,827 -14,000 0.18 1,262,053,268 108,248,243 47.15 2018-01-03
1839 2018-01-04 2,309,827 -9,500 0.18 1,262,053,268 108,215,395 46.85 2018-01-02
1840 2018-01-03 2,319,327 3,500 0.18 1,262,053,268 107,616,773 46.40 2017-12-29
1841 2017-12-29 2,315,827 5,500 0.18 1,262,053,268 107,106,999 46.25 2017-12-27
1842 2017-12-28 2,310,327 -95,872 0.18 1,262,053,268 106,159,526 45.95 2017-12-22
1843 2017-12-27 2,406,199 2,500 0.19 1,262,053,268 110,203,914 45.80 2017-12-21
1844 2017-12-22 2,403,699 2,628 0.19 1,262,053,268 108,767,380 45.25 2017-12-20
1845 2017-12-21 2,401,071 -255,000 0.19 1,262,053,268 108,288,302 45.10 2017-12-19
1846 2017-12-20 2,656,071 242,500 0.21 1,262,053,268 116,070,303 43.70 2017-12-18
1847 2017-12-19 2,413,571 8,000 0.19 1,262,053,268 103,300,839 42.80 2017-12-15
1848 2017-12-18 2,405,571 -62,500 0.19 1,262,053,268 104,882,896 43.60 2017-12-14
1849 2017-12-15 2,468,071 64,500 0.20 1,262,053,268 109,088,738 44.20 2017-12-13
1850 2017-12-14 2,403,571 13,000 0.19 1,262,053,268 105,036,053 43.70 2017-12-12
1851 2017-12-13 2,390,571 -500 0.19 1,262,053,268 105,424,181 44.10 2017-12-11
1852 2017-12-12 2,391,071 -6,500 0.19 1,262,053,268 107,119,981 44.80 2017-12-08
1853 2017-12-11 2,397,571 -12,500 0.19 1,262,053,268 103,934,703 43.35 2017-12-07
1854 2017-12-08 2,410,071 -47,000 0.19 1,262,053,268 104,356,074 43.30 2017-12-06
1855 2017-12-07 2,457,071 -55,300 0.19 1,262,053,268 108,848,245 44.30 2017-12-05
1856 2017-12-06 2,512,371 -233,500 0.20 1,262,053,268 112,177,365 44.65 2017-12-04
1857 2017-12-05 2,745,871 7,300 0.22 1,262,053,268 122,603,140 44.65 2017-12-01
1858 2017-12-04 2,738,571 -253,000 0.22 1,262,053,268 123,235,695 45.00 2017-11-30
1859 2017-12-01 2,991,571 24,000 0.24 1,262,053,268 137,313,109 45.90 2017-11-29
1860 2017-11-30 2,967,571 41,000 0.24 1,262,053,268 133,689,074 45.05 2017-11-28
1861 2017-11-29 2,926,571 -232,000 0.23 1,262,053,268 131,256,709 44.85 2017-11-27
1862 2017-11-28 3,158,571 74,500 0.25 1,262,053,268 141,030,195 44.65 2017-11-24
1863 2017-11-27 3,084,071 -8,500 0.24 1,262,053,268 137,395,363 44.55 2017-11-23
1864 2017-11-24 3,092,571 23,000 0.25 1,262,053,268 137,928,667 44.60 2017-11-22
1865 2017-11-23 3,069,571 37,000 0.24 1,262,053,268 135,521,560 44.15 2017-11-21
1866 2017-11-22 3,032,571 51,000 0.24 1,262,053,268 132,978,238 43.85 2017-11-20
1867 2017-11-21 2,981,571 47,000 0.24 1,262,053,268 133,127,145 44.65 2017-11-17
1868 2017-11-20 2,934,571 -217,200 0.23 1,262,053,268 133,082,795 45.35 2017-11-16
1869 2017-11-17 3,151,771 140,000 0.25 1,262,053,268 142,302,461 45.15 2017-11-15
1870 2017-11-16 3,011,771 2,000 0.24 1,262,053,268 135,830,872 45.10 2017-11-14
1871 2017-11-15 3,009,771 36,500 0.24 1,262,053,268 135,590,184 45.05 2017-11-13
1872 2017-11-14 2,973,271 26,500 0.24 1,262,053,268 136,473,139 45.90 2017-11-10
1873 2017-11-13 2,946,771 34,500 0.23 1,262,053,268 137,024,852 46.50 2017-11-09
1874 2017-11-10 2,912,271 29,200 0.23 1,262,053,268 132,508,331 45.50 2017-11-08
1875 2017-11-09 2,883,071 -40,000 0.23 1,262,053,268 132,477,112 45.95 2017-11-07
1876 2017-11-08 2,923,071 -92,460 0.23 1,262,053,268 132,999,731 45.50 2017-11-06
1877 2017-11-07 3,015,531 -13,600 0.24 1,262,053,268 137,960,543 45.75 2017-11-03
1878 2017-11-06 3,029,131 190,100 0.24 1,262,053,268 141,763,331 46.80 2017-11-02
1879 2017-11-03 2,839,031 23,400 0.22 1,262,053,268 132,014,942 46.50 2017-11-01
1880 2017-11-02 2,815,631 2,000 0.22 1,262,053,268 130,504,497 46.35 2017-10-31
1881 2017-11-01 2,813,631 41,400 0.22 1,262,053,268 129,989,752 46.20 2017-10-30
1882 2017-10-31 2,772,231 -6,000 0.22 1,262,053,268 130,849,303 47.20 2017-10-27
1883 2017-10-30 2,778,231 -12,000 0.22 1,262,053,268 130,576,857 47.00 2017-10-26
1884 2017-10-27 2,790,231 -4,500 0.22 1,262,053,268 132,535,973 47.50 2017-10-25
1885 2017-10-26 2,794,731 -24,240 0.22 1,262,053,268 131,212,620 46.95 2017-10-24
1886 2017-10-25 2,818,971 28,900 0.22 1,262,053,268 135,169,659 47.95 2017-10-23
1887 2017-10-24 2,790,071 22,500 0.22 1,262,053,268 133,923,408 48.00 2017-10-20
1888 2017-10-23 2,767,571 -88,000 0.22 1,262,053,268 128,968,809 46.60 2017-10-19
1889 2017-10-20 2,855,571 -188,000 0.23 1,262,053,268 136,067,958 47.65 2017-10-18
1890 2017-10-19 3,043,571 25,400 0.24 1,262,053,268 141,830,409 46.60 2017-10-17
1891 2017-10-18 3,018,171 304,100 0.24 1,262,053,268 138,081,323 45.75 2017-10-16
1892 2017-10-17 2,714,071 -136,000 0.22 1,262,053,268 124,168,748 45.75 2017-10-13
1893 2017-10-16 2,850,071 129,900 0.23 1,262,053,268 129,535,727 45.45 2017-10-12
1894 2017-10-13 2,720,171 59,900 0.22 1,262,053,268 124,039,798 45.60 2017-10-11
1895 2017-10-12 2,660,271 13,500 0.21 1,262,053,268 117,850,005 44.30 2017-10-10
1896 2017-10-11 2,646,771 9,500 0.21 1,262,053,268 116,722,601 44.10 2017-10-09
1897 2017-10-10 2,637,271 -6,000 0.21 1,262,053,268 116,435,515 44.15 2017-10-06
1898 2017-10-09 2,643,271 39,500 0.21 1,262,053,268 114,189,307 43.20 2017-10-04
1899 2017-10-06 2,603,771 11,000 0.21 1,262,053,268 111,962,153 43.00 2017-10-03
1900 2017-10-04 2,592,771 82,500 0.21 1,262,053,268 108,896,382 42.00 2017-09-29
1901 2017-10-03 2,510,271 -11,400 0.20 1,262,053,268 104,427,274 41.60 2017-09-28
1902 2017-09-28 2,521,671 15,000 0.20 1,262,053,268 103,136,344 40.90 2017-09-26
1903 2017-09-27 2,506,671 -2,500 0.20 1,262,053,268 102,021,510 40.70 2017-09-25
1904 2017-09-26 2,509,171 -68,000 0.20 1,262,053,268 107,016,143 42.65 2017-09-22
1905 2017-09-25 2,577,171 -104,500 0.20 1,262,053,268 111,462,646 43.25 2017-09-21
1906 2017-09-22 2,681,671 -980,500 0.21 1,262,053,268 115,982,271 43.25 2017-09-20
1907 2017-09-21 3,662,171 -134,000 0.29 1,262,053,268 157,107,136 42.90 2017-09-19
1908 2017-09-20 3,796,171 -204,500 0.30 1,262,053,268 164,184,396 43.25 2017-09-18
1909 2017-09-19 4,000,671 44,900 0.32 1,262,053,268 171,028,685 42.75 2017-09-15
1910 2017-09-18 3,955,771 5,000 0.31 1,262,053,268 167,724,690 42.40 2017-09-14
1911 2017-09-15 3,950,771 940,000 0.31 1,262,053,268 166,920,075 42.25 2017-09-13
1912 2017-09-14 3,010,771 165,000 0.24 1,262,053,268 127,656,690 42.40 2017-09-12
1913 2017-09-12 2,845,771 -6,441 0.23 1,262,053,268 122,368,153 43.00 2017-09-08
1914 2017-09-11 2,852,212 9,500 0.23 1,262,053,268 118,937,240 41.70 2017-09-07
1915 2017-09-08 2,842,712 -24,059 0.23 1,262,053,268 117,404,006 41.30 2017-09-06
1916 2017-09-07 2,866,771 -15,200 0.23 1,262,053,268 119,687,689 41.75 2017-09-05
1917 2017-09-06 2,881,971 -50,500 0.23 1,262,053,268 120,754,585 41.90 2017-09-04
1918 2017-09-05 2,932,471 2,759 0.23 1,262,053,268 126,096,253 43.00 2017-09-01
1919 2017-09-04 2,929,712 197,500 0.23 1,262,053,268 128,028,414 43.70 2017-08-31
1920 2017-09-01 2,732,212 25,241 0.22 1,262,053,268 113,386,798 41.50 2017-08-30
1921 2017-08-31 2,706,971 35,500 0.21 1,262,053,268 110,715,114 40.90 2017-08-29
1922 2017-08-30 2,671,471 47,000 0.21 1,262,053,268 109,663,885 41.05 2017-08-28
1923 2017-08-29 2,624,471 -1,341 0.21 1,262,053,268 107,209,640 40.85 2017-08-25
1924 2017-08-28 2,625,812 -30,500 0.21 1,262,053,268 107,658,292 41.00 2017-08-24
1925 2017-08-25 2,656,312 6,500 0.21 1,262,053,268 107,713,452 40.55 2017-08-22
1926 2017-08-24 2,649,812 -49,500 0.21 1,262,053,268 105,992,480 40.00 2017-08-21
1927 2017-08-22 2,699,312 -95,000 0.21 1,262,053,268 108,107,446 40.05 2017-08-18
1928 2017-08-18 2,794,312 2,500 0.22 1,262,053,268 112,890,205 40.40 2017-08-16
1929 2017-08-17 2,791,812 -10,500 0.22 1,262,053,268 110,834,936 39.70 2017-08-15
1930 2017-08-16 2,802,312 -92,500 0.22 1,262,053,268 111,251,786 39.70 2017-08-14
1931 2017-08-15 2,894,812 12,000 0.23 1,262,053,268 114,055,593 39.40 2017-08-11
1932 2017-08-14 2,882,812 29,000 0.23 1,262,053,268 115,600,761 40.10 2017-08-10
1933 2017-08-11 2,853,812 -22,400 0.23 1,262,053,268 116,292,839 40.75 2017-08-09
1934 2017-08-10 2,876,212 -4,500 0.23 1,262,053,268 117,780,881 40.95 2017-08-08
1935 2017-08-09 2,880,712 100 0.23 1,262,053,268 116,812,872 40.55 2017-08-07
1936 2017-08-08 2,880,612 -2,100 0.23 1,262,053,268 116,664,786 40.50 2017-08-04
1937 2017-08-07 2,882,712 4,600 0.23 1,262,153,268 116,605,700 40.45 2017-08-03
1938 2017-08-04 2,878,112 -10,100 0.23 1,262,153,268 117,283,064 40.75 2017-08-02
1939 2017-08-03 2,888,212 -240,500 0.23 1,262,153,268 117,550,228 40.70 2017-08-01
1940 2017-08-02 3,128,712 -9,500 0.25 1,262,153,268 129,841,548 41.50 2017-07-31
1941 2017-07-31 3,138,212 100 0.25 1,262,153,268 128,195,960 40.85 2017-07-27
1942 2017-07-28 3,138,112 2,260 0.25 1,262,153,268 127,878,064 40.75 2017-07-26
1943 2017-07-27 3,135,852 13,500 0.25 1,262,153,268 127,158,799 40.55 2017-07-25
1944 2017-07-26 3,122,352 12,600 0.25 1,262,153,268 127,548,079 40.85 2017-07-24
1945 2017-07-24 3,109,752 3,000 0.25 1,262,153,268 127,655,320 41.05 2017-07-20
1946 2017-07-19 3,106,752 131,900 0.25 1,262,153,268 129,085,546 41.55 2017-07-17
1947 2017-07-18 2,974,852 -27,400 0.24 1,262,153,268 127,026,180 42.70 2017-07-14
1948 2017-07-17 3,002,252 -2,000 0.24 1,262,153,268 127,445,597 42.45 2017-07-13
1949 2017-07-14 3,004,252 3,863 0.24 1,262,153,268 124,826,671 41.55 2017-07-12
1950 2017-07-13 3,000,389 -301,000 0.24 1,262,153,268 126,916,455 42.30 2017-07-11
1951 2017-07-12 3,301,389 -300 0.26 1,262,153,268 128,919,240 39.05 2017-07-10
1952 2017-07-11 3,301,689 7,000 0.26 1,262,153,268 126,124,520 38.20 2017-07-07
1953 2017-07-10 3,294,689 1,000 0.26 1,262,153,268 125,198,182 38.00 2017-07-06
1954 2017-07-07 3,293,689 -4,500 0.26 1,262,153,268 125,324,866 38.05 2017-07-05
1955 2017-07-06 3,298,189 8,500 0.26 1,262,153,268 124,836,454 37.85 2017-07-04
1956 2017-07-05 3,289,689 -15,500 0.26 1,262,153,268 124,514,729 37.85 2017-07-03
1957 2017-07-04 3,305,189 5,000 0.26 1,262,153,268 124,440,366 37.65 2017-06-30
1958 2017-07-03 3,300,189 -2,150 0.26 1,262,153,268 125,077,163 37.90 2017-06-29
1959 2017-06-30 3,302,339 -1,460,622 0.26 1,262,153,268 124,167,946 37.60 2017-06-28
1960 2017-06-29 4,762,961 135,850 0.38 1,262,153,268 178,611,038 37.50 2017-06-27
1961 2017-06-28 4,627,111 -19,500 0.37 1,262,153,268 175,367,507 37.90 2017-06-26
1962 2017-06-27 4,646,611 6,500 0.37 1,262,153,268 178,894,524 38.50 2017-06-23
1963 2017-06-26 4,640,111 67,000 0.37 1,262,153,268 176,556,224 38.05 2017-06-22
1964 2017-06-23 4,573,111 1,095,659 0.36 1,262,153,268 171,948,974 37.60 2017-06-21
1965 2017-06-22 3,477,452 43,500 0.28 1,262,153,268 131,099,940 37.70 2017-06-20
1966 2017-06-21 3,433,952 48,500 0.27 1,262,153,268 128,944,898 37.55 2017-06-19
1967 2017-06-20 3,385,452 24,700 0.27 1,262,153,268 127,292,995 37.60 2017-06-16
1968 2017-06-19 3,360,752 97,000 0.27 1,262,153,268 125,019,974 37.20 2017-06-15
1969 2017-06-16 3,263,752 -69,500 0.26 1,262,153,268 123,043,450 37.70 2017-06-14
1970 2017-06-15 3,333,252 15,000 0.26 1,262,153,268 125,330,275 37.60 2017-06-13
1971 2017-06-14 3,318,252 25,000 0.26 1,262,153,268 124,932,188 37.65 2017-06-12
1972 2017-06-13 3,293,252 30,000 0.26 1,262,153,268 124,320,263 37.75 2017-06-09
1973 2017-06-12 3,263,252 -4,800 0.26 1,262,153,268 125,961,527 38.60 2017-06-08
1974 2017-06-09 3,268,052 92,000 0.26 1,262,153,268 126,800,418 38.80 2017-06-07
1975 2017-06-08 3,176,052 -13,700 0.25 1,262,153,268 121,960,397 38.40 2017-06-06
1976 2017-06-07 3,189,752 -115,750 0.25 1,262,153,268 121,689,039 38.15 2017-06-05
1977 2017-06-06 3,305,502 -10,000 0.26 1,262,153,268 123,460,500 37.35 2017-06-02
1978 2017-06-05 3,315,502 -10,000 0.26 1,262,153,268 122,176,249 36.85 2017-06-01
1979 2017-06-02 3,325,502 2,525 0.26 1,262,153,268 122,877,299 36.95 2017-05-31
1980 2017-06-01 3,322,977 -21,425 0.26 1,262,153,268 123,614,744 37.20 2017-05-29
1981 2017-05-31 3,344,402 35,500 0.26 1,262,153,268 121,569,013 36.35 2017-05-26
1982 2017-05-29 3,308,902 8,600 0.26 1,262,153,268 122,429,374 37.00 2017-05-25
1983 2017-05-26 3,300,302 105,004 0.26 1,262,153,268 121,616,129 36.85 2017-05-24
1984 2017-05-25 3,195,298 3,415 0.25 1,262,153,268 118,545,556 37.10 2017-05-23
1985 2017-05-24 3,191,883 33,000 0.25 1,262,153,268 117,940,077 36.95 2017-05-22
1986 2017-05-23 3,158,883 -157,500 0.25 1,262,153,268 114,825,397 36.35 2017-05-19
1987 2017-05-22 3,316,383 17,500 0.26 1,262,153,268 120,882,160 36.45 2017-05-18
1988 2017-05-19 3,298,883 29,670 0.26 1,262,153,268 121,398,894 36.80 2017-05-17
1989 2017-05-18 3,269,213 -52,746 0.26 1,262,153,268 121,124,342 37.05 2017-05-16
1990 2017-05-17 3,321,959 147,800 0.26 1,262,153,268 120,753,210 36.35 2017-05-15
1991 2017-05-16 3,174,159 -4,000 0.25 1,262,153,268 118,554,839 37.35 2017-05-12
1992 2017-05-15 3,178,159 111,780 0.25 1,262,153,268 118,386,423 37.25 2017-05-11
1993 2017-05-12 3,066,379 88,000 0.24 1,262,153,268 113,915,980 37.15 2017-05-10
1994 2017-05-11 2,978,379 41,900 0.24 1,262,153,268 109,902,185 36.90 2017-05-09
1995 2017-05-10 2,936,479 31,200 0.23 1,262,153,268 107,034,660 36.45 2017-05-08
1996 2017-05-09 2,905,279 -43,000 0.23 1,262,153,268 106,333,211 36.60 2017-05-05
1997 2017-05-08 2,948,279 -135,411 0.23 1,262,153,268 110,560,463 37.50 2017-05-04
1998 2017-05-05 3,083,690 -84,524 0.24 1,262,153,268 114,713,268 37.20 2017-05-02
1999 2017-05-04 3,168,214 17,143 0.25 1,262,153,268 120,392,132 38.00 2017-04-28
2000 2017-05-02 3,151,071 -1,519,400 0.25 1,262,153,268 120,686,019 38.30 2017-04-27
2001 2017-04-28 4,670,471 28,000 0.37 1,262,153,268 180,046,657 38.55 2017-04-26
2002 2017-04-27 4,642,471 -50,759 0.37 1,262,153,268 181,056,369 39.00 2017-04-25
2003 2017-04-26 4,693,230 -61,604 0.37 1,262,153,268 183,035,970 39.00 2017-04-24
2004 2017-04-25 4,754,834 5,304 0.38 1,262,153,268 187,340,460 39.40 2017-04-21
2005 2017-04-24 4,749,530 -9,900 0.38 1,262,153,268 188,081,388 39.60 2017-04-20
2006 2017-04-21 4,759,430 17,300 0.38 1,262,153,268 184,427,913 38.75 2017-04-19
2007 2017-04-20 4,742,130 -102,000 0.38 1,262,153,268 184,705,964 38.95 2017-04-18
2008 2017-04-19 4,844,130 2,885 0.38 1,262,153,268 194,734,026 40.20 2017-04-13
2009 2017-04-18 4,841,245 -73,500 0.38 1,262,153,268 194,860,111 40.25 2017-04-12
2010 2017-04-13 4,914,745 -37,500 0.39 1,262,153,268 196,344,063 39.95 2017-04-11
2011 2017-04-12 4,952,245 4,500 0.39 1,262,153,268 201,803,984 40.75 2017-04-10
2012 2017-04-10 4,947,745 15,655 0.39 1,262,153,268 202,115,383 40.85 2017-04-06
2013 2017-04-07 4,932,090 245 0.39 1,262,153,268 203,448,713 41.25 2017-04-05
2014 2017-04-06 4,931,845 -3,991 0.39 1,262,153,268 208,863,636 42.35 2017-04-03
2015 2017-04-05 4,935,836 109,565 0.39 1,262,153,268 198,420,607 40.20 2017-03-31
2016 2017-04-03 4,826,271 3,000 0.38 1,262,153,268 195,463,976 40.50 2017-03-30
2017 2017-03-31 4,823,271 -1,300 0.38 1,262,153,268 197,754,111 41.00 2017-03-29
2018 2017-03-30 4,824,571 -3,000 0.38 1,262,153,268 199,496,011 41.35 2017-03-28
2019 2017-03-29 4,827,571 -25,000 0.38 1,262,153,268 199,378,682 41.30 2017-03-27
2020 2017-03-28 4,852,571 7,400 0.38 1,262,153,268 200,653,811 41.35 2017-03-24
2021 2017-03-27 4,845,171 -318,144 0.38 1,262,153,268 201,316,855 41.55 2017-03-23
2022 2017-03-24 5,163,315 146,700 0.41 1,262,153,268 215,568,401 41.75 2017-03-22
2023 2017-03-23 5,016,615 3,351 0.40 1,262,153,268 214,209,461 42.70 2017-03-21
2024 2017-03-22 5,013,264 49,056 0.40 1,262,153,268 214,066,373 42.70 2017-03-20
2025 2017-03-21 4,964,208 -163 0.39 1,262,153,268 213,212,734 42.95 2017-03-17
2026 2017-03-20 4,964,371 10,700 0.39 1,262,153,268 211,730,423 42.65 2017-03-16
2027 2017-03-17 4,953,671 13,000 0.39 1,262,153,268 211,769,435 42.75 2017-03-15
2028 2017-03-16 4,940,671 42,500 0.39 1,262,153,268 209,731,484 42.45 2017-03-14
2029 2017-03-15 4,898,171 -9,505 0.39 1,262,153,268 204,743,548 41.80 2017-03-13
2030 2017-03-14 4,907,676 19,746 0.39 1,262,153,268 200,478,565 40.85 2017-03-10
2031 2017-03-13 4,887,930 -8,411 0.39 1,262,153,268 201,382,716 41.20 2017-03-09
2032 2017-03-10 4,896,341 8,411 0.39 1,262,153,268 207,360,041 42.35 2017-03-08
2033 2017-03-09 4,887,930 82,170 0.39 1,262,153,268 208,959,008 42.75 2017-03-07
2034 2017-03-08 4,805,760 81,408 0.38 1,262,153,268 203,283,648 42.30 2017-03-06
2035 2017-03-07 4,724,352 -14,000 0.37 1,262,153,268 197,477,914 41.80 2017-03-03
2036 2017-03-06 4,738,352 3,500 0.38 1,262,153,268 199,010,784 42.00 2017-03-02
2037 2017-03-03 4,734,852 326,259 0.38 1,262,153,268 193,181,962 40.80 2017-03-01
2038 2017-03-02 4,408,593 -100 0.35 1,262,153,268 178,988,876 40.60 2017-02-28
2039 2017-02-28 4,408,693 -135,523 0.35 1,262,153,268 180,535,978 40.95 2017-02-24
2040 2017-02-27 4,544,216 -30,400 0.36 1,262,153,268 186,540,067 41.05 2017-02-23
2041 2017-02-24 4,574,616 -9,059 0.36 1,262,153,268 186,415,602 40.75 2017-02-22
2042 2017-02-23 4,583,675 3,823 0.36 1,262,153,268 185,638,838 40.50 2017-02-21
2043 2017-02-22 4,579,852 3,259 0.36 1,262,153,268 185,712,999 40.55 2017-02-20
2044 2017-02-21 4,576,593 -4,759 0.36 1,262,153,268 184,436,698 40.30 2017-02-17
2045 2017-02-20 4,581,352 2,980 0.36 1,262,153,268 188,293,567 41.10 2017-02-16
2046 2017-02-17 4,578,372 18,259 0.36 1,262,153,268 186,339,740 40.70 2017-02-15
2047 2017-02-16 4,560,113 17,418 0.36 1,262,153,268 190,156,712 41.70 2017-02-14
2048 2017-02-15 4,542,695 30,500 0.36 1,262,153,268 183,979,148 40.50 2017-02-13
2049 2017-02-14 4,512,195 25,500 0.36 1,262,153,268 181,390,239 40.20 2017-02-10
2050 2017-02-13 4,486,695 29,500 0.36 1,262,153,268 180,140,804 40.15 2017-02-09
2051 2017-02-10 4,457,195 -7,500 0.35 1,262,153,268 177,173,501 39.75 2017-02-08
2052 2017-02-09 4,464,695 25,500 0.35 1,262,153,268 174,346,340 39.05 2017-02-07
2053 2017-02-08 4,439,195 12,900 0.35 1,262,153,268 172,240,766 38.80 2017-02-06
2054 2017-02-07 4,426,295 -198,546 0.35 1,262,153,268 168,641,840 38.10 2017-02-03
2055 2017-02-06 4,624,841 -282,402 0.37 1,262,153,268 174,587,748 37.75 2017-02-02
2056 2017-02-02 4,907,243 -10,700 0.39 1,262,153,268 188,438,131 38.40 2017-01-26
2057 2017-02-01 4,917,943 9,682 0.39 1,262,153,268 192,537,468 39.15 2017-01-25
2058 2017-01-25 4,908,261 175,500 0.39 1,262,153,268 188,968,049 38.50 2017-01-23
2059 2017-01-24 4,732,761 -1,000 0.37 1,262,153,268 182,447,937 38.55 2017-01-20
2060 2017-01-23 4,733,761 -6,800 0.38 1,262,153,268 184,143,303 38.90 2017-01-19
2061 2017-01-20 4,740,561 22,132 0.38 1,262,153,268 185,355,935 39.10 2017-01-18
2062 2017-01-19 4,718,429 -14,214 0.37 1,262,153,268 177,884,773 37.70 2017-01-17
2063 2017-01-18 4,732,643 21,076 0.37 1,262,153,268 173,687,998 36.70 2017-01-16
2064 2017-01-17 4,711,567 10,424 0.37 1,262,153,268 175,270,292 37.20 2017-01-13
2065 2017-01-16 4,701,143 -10,425 0.37 1,262,153,268 177,938,263 37.85 2017-01-12
2066 2017-01-13 4,711,568 126 0.37 1,262,153,268 175,270,330 37.20 2017-01-11
2067 2017-01-12 4,711,442 12 0.37 1,262,153,268 177,385,791 37.65 2017-01-10
2068 2017-01-11 4,711,430 -13,137 0.37 1,262,153,268 177,620,911 37.70 2017-01-09
2069 2017-01-10 4,724,567 71 0.37 1,262,153,268 175,753,892 37.20 2017-01-06
2070 2017-01-09 4,724,496 -746 0.37 1,262,153,268 176,932,375 37.45 2017-01-05
2071 2017-01-06 4,725,242 10,200 0.37 1,262,153,268 177,905,361 37.65 2017-01-04
2072 2017-01-05 4,715,042 -24,500 0.37 1,262,153,268 174,456,554 37.00 2017-01-03
2073 2017-01-04 4,739,542 -38,500 0.38 1,262,153,268 173,704,214 36.65 2016-12-30
2074 2017-01-03 4,778,042 -18,000 0.38 1,262,153,268 172,248,414 36.05 2016-12-29
2075 2016-12-30 4,796,042 9,948 0.38 1,262,153,268 169,060,481 35.25 2016-12-28
2076 2016-12-29 4,786,094 -7,800 0.38 1,262,153,268 166,795,376 34.85 2016-12-23
2077 2016-12-28 4,793,894 -124,700 0.38 1,262,153,268 165,629,038 34.55 2016-12-22
2078 2016-12-23 4,918,594 68,300 0.39 1,262,153,268 170,183,352 34.60 2016-12-21
2079 2016-12-22 4,850,294 -23,300 0.38 1,262,153,268 167,577,658 34.55 2016-12-20
2080 2016-12-21 4,873,594 -38,200 0.39 1,262,153,268 169,357,392 34.75 2016-12-19
2081 2016-12-20 4,911,794 -119,000 0.39 1,262,153,268 174,368,687 35.50 2016-12-16
2082 2016-12-19 5,030,794 1,309,900 0.40 1,262,153,268 176,329,330 35.05 2016-12-15
2083 2016-12-16 3,720,894 27,600 0.29 1,262,153,268 131,719,648 35.40 2016-12-14
2084 2016-12-15 3,693,294 101,500 0.29 1,262,153,268 130,927,272 35.45 2016-12-13
2085 2016-12-14 3,591,794 -27,401 0.28 1,262,153,268 125,533,200 34.95 2016-12-12
2086 2016-12-12 3,619,195 -75,503 0.29 1,262,153,268 128,662,382 35.55 2016-12-08
2087 2016-12-09 3,694,698 4,803 0.29 1,262,153,268 132,639,658 35.90 2016-12-07
2088 2016-12-08 3,689,895 -12,640 0.29 1,262,153,268 133,758,694 36.25 2016-12-06
2089 2016-12-07 3,702,535 -11,956 0.29 1,262,153,268 133,661,514 36.10 2016-12-05
2090 2016-12-06 3,714,491 -20,500 0.29 1,262,153,268 136,136,095 36.65 2016-12-02
2091 2016-12-05 3,734,991 -78,902 0.30 1,262,153,268 136,700,671 36.60 2016-12-01
2092 2016-12-02 3,813,893 -100,000 0.30 1,262,153,268 136,537,369 35.80 2016-11-30
2093 2016-12-01 3,913,893 117,400 0.31 1,262,153,268 140,508,759 35.90 2016-11-29
2094 2016-11-30 3,796,493 15,728 0.30 1,262,153,268 139,141,468 36.65 2016-11-28
2095 2016-11-29 3,780,765 2,600 0.30 1,262,153,268 135,729,464 35.90 2016-11-25
2096 2016-11-28 3,778,165 34,995 0.30 1,262,153,268 134,880,491 35.70 2016-11-24
2097 2016-11-25 3,743,170 -144,000 0.30 1,262,153,268 133,631,169 35.70 2016-11-23
2098 2016-11-24 3,887,170 -118,543 0.31 1,262,153,268 139,355,045 35.85 2016-11-22
2099 2016-11-23 4,005,713 219,800 0.32 1,262,153,268 139,999,669 34.95 2016-11-21
2100 2016-11-22 3,785,913 84,983 0.30 1,262,153,268 129,856,816 34.30 2016-11-18
2101 2016-11-21 3,700,930 -9,500 0.29 1,262,153,268 125,091,434 33.80 2016-11-17
2102 2016-11-18 3,710,430 74,110 0.29 1,262,153,268 127,082,228 34.25 2016-11-16
2103 2016-11-17 3,636,320 -4,234 0.29 1,262,153,268 124,543,960 34.25 2016-11-15
2104 2016-11-16 3,640,554 94,633 0.29 1,262,153,268 123,778,836 34.00 2016-11-14
2105 2016-11-15 3,545,921 -210,071 0.28 1,262,153,268 121,979,682 34.40 2016-11-11
2106 2016-11-14 3,755,992 82,002 0.30 1,262,153,268 134,276,714 35.75 2016-11-10
2107 2016-11-11 3,673,990 529,900 0.29 1,262,153,268 130,610,345 35.55 2016-11-09
2108 2016-11-10 3,144,090 -154,883 0.25 1,262,153,268 119,003,807 37.85 2016-11-08
2109 2016-11-09 3,298,973 634,600 0.26 1,262,153,268 124,536,231 37.75 2016-11-07
2110 2016-11-08 2,664,373 229,400 0.21 1,262,153,268 100,180,425 37.60 2016-11-04
2111 2016-11-07 2,434,973 221,000 0.19 1,262,153,268 91,798,482 37.70 2016-11-03
2112 2016-11-04 2,213,973 -20,000 0.18 1,262,153,268 85,459,358 38.60 2016-11-02
2113 2016-11-03 2,233,973 1,000 0.18 1,262,153,268 87,683,440 39.25 2016-11-01
2114 2016-11-02 2,232,973 47,700 0.18 1,262,153,268 86,639,352 38.80 2016-10-31
2115 2016-11-01 2,185,273 -272,314 0.17 1,262,153,268 85,334,911 39.05 2016-10-28
2116 2016-10-31 2,457,587 244,484 0.19 1,262,153,268 97,566,204 39.70 2016-10-27
2117 2016-10-28 2,213,103 -266,542 0.18 1,262,153,268 87,528,224 39.55 2016-10-26
2118 2016-10-27 2,479,645 326,800 0.20 1,262,153,268 101,541,463 40.95 2016-10-25
2119 2016-10-26 2,152,845 -572,500 0.17 1,262,153,268 83,315,102 38.70 2016-10-24
2120 2016-10-25 2,725,345 55,891 0.22 1,262,153,268 103,426,843 37.95 2016-10-20
2121 2016-10-24 2,669,454 -33,101 0.21 1,262,153,268 101,172,307 37.90 2016-10-19
2122 2016-10-20 2,702,555 6,028 0.21 1,262,153,268 102,697,090 38.00 2016-10-18
2123 2016-10-19 2,696,527 -33,500 0.21 1,262,153,268 102,198,373 37.90 2016-10-17
2124 2016-10-18 2,730,027 -376 0.22 1,262,153,268 104,014,029 38.10 2016-10-14
2125 2016-10-17 2,730,403 593,560 0.22 1,262,153,268 105,393,556 38.60 2016-10-13
2126 2016-10-14 2,136,843 7,500 0.17 1,262,153,268 82,909,508 38.80 2016-10-12
2127 2016-10-13 2,129,343 -99,660 0.17 1,262,153,268 81,021,501 38.05 2016-10-11
2128 2016-10-12 2,229,003 6,161 0.18 1,262,153,268 87,711,268 39.35 2016-10-07
2129 2016-10-11 2,222,842 19,096 0.18 1,262,153,268 88,913,680 40.00 2016-10-06
2130 2016-10-07 2,203,746 -928,399 0.17 1,262,153,268 89,031,338 40.40 2016-10-05
2131 2016-10-06 3,132,145 41,500 0.25 1,262,153,268 125,129,193 39.95 2016-10-04
2132 2016-10-05 3,090,645 96,500 0.24 1,262,153,268 122,235,010 39.55 2016-10-03
2133 2016-10-04 2,994,145 -755,442 0.24 1,262,153,268 117,669,899 39.30 2016-09-30
2134 2016-10-03 3,749,587 76,200 0.30 1,262,153,268 150,733,397 40.20 2016-09-29
2135 2016-09-30 3,673,387 -33,000 0.29 1,262,153,268 146,751,811 39.95 2016-09-28
2136 2016-09-29 3,706,387 907,376 0.29 1,262,153,268 149,182,077 40.25 2016-09-27
2137 2016-09-28 2,799,011 27,000 0.22 1,262,153,268 112,660,193 40.25 2016-09-26
2138 2016-09-27 2,772,011 -1,471,800 0.22 1,262,153,268 114,761,255 41.40 2016-09-23
2139 2016-09-26 4,243,811 11,324 0.34 1,262,153,268 174,632,823 41.15 2016-09-22
2140 2016-09-23 4,232,487 -74,600 0.34 1,262,153,268 172,473,845 40.75 2016-09-21
2141 2016-09-22 4,307,087 47,600 0.34 1,262,153,268 175,513,795 40.75 2016-09-20
2142 2016-09-21 4,259,487 -28,210 0.34 1,262,153,268 171,657,326 40.30 2016-09-19
2143 2016-09-20 4,287,697 -5,915 0.34 1,262,153,268 171,293,495 39.95 2016-09-15
2144 2016-09-19 4,293,612 17,939 0.34 1,262,153,268 173,032,564 40.30 2016-09-14
2145 2016-09-15 4,275,673 61,608 0.34 1,262,153,268 171,240,704 40.05 2016-09-13
2146 2016-09-14 4,214,065 -4,200 0.33 1,262,153,268 169,405,413 40.20 2016-09-12
2147 2016-09-13 4,218,265 1,974,900 0.33 1,262,153,268 176,534,390 41.85 2016-09-09
2148 2016-09-12 2,243,365 -723,500 0.18 1,262,153,268 95,343,013 42.50 2016-09-08
2149 2016-09-09 2,966,865 -330,034 0.24 1,262,153,268 122,679,868 41.35 2016-09-07
2150 2016-09-08 3,296,899 -1,814,588 0.26 1,262,153,268 135,832,239 41.20 2016-09-06
2151 2016-09-07 5,111,487 -315,500 0.40 1,262,153,268 211,104,413 41.30 2016-09-05
2152 2016-09-06 5,426,987 23,500 0.43 1,262,153,268 226,305,358 41.70 2016-09-02
2153 2016-09-05 5,403,487 10,400 0.43 1,262,153,268 221,542,967 41.00 2016-09-01
2154 2016-09-02 5,393,087 25,500 0.43 1,262,153,268 239,992,372 44.50 2016-08-31
2155 2016-08-30 5,367,587 126,000 0.43 1,262,153,268 243,956,829 45.45 2016-08-26
2156 2016-08-29 5,241,587 24,000 0.42 1,262,153,268 233,774,780 44.60 2016-08-25
2157 2016-08-25 5,217,587 -509,000 0.41 1,262,153,268 237,400,209 45.50 2016-08-23
2158 2016-08-24 5,726,587 -43,900 0.45 1,262,153,268 263,136,673 45.95 2016-08-22
2159 2016-08-23 5,770,487 44,000 0.46 1,262,153,268 265,442,402 46.00 2016-08-19
2160 2016-08-22 5,726,487 -8,617 0.45 1,262,153,268 260,555,159 45.50 2016-08-18
2161 2016-08-19 5,735,104 402 0.45 1,262,153,268 258,079,680 45.00 2016-08-17
2162 2016-08-18 5,734,702 67,015 0.45 1,262,153,268 270,677,934 47.20 2016-08-16
2163 2016-08-17 5,667,687 48,586 0.45 1,262,153,268 268,081,595 47.30 2016-08-15
2164 2016-08-16 5,619,101 63,500 0.45 1,262,153,268 266,907,298 47.50 2016-08-12
2165 2016-08-15 5,555,601 12,000 0.44 1,262,153,268 262,779,927 47.30 2016-08-11
2166 2016-08-12 5,543,601 40,000 0.44 1,262,153,268 259,440,527 46.80 2016-08-10
2167 2016-08-11 5,503,601 -8,400 0.44 1,262,153,268 256,467,807 46.60 2016-08-09
2168 2016-08-10 5,512,001 -24,576 0.44 1,262,153,268 251,071,646 45.55 2016-08-08
2169 2016-08-09 5,536,577 -14,500 0.44 1,262,153,268 248,038,650 44.80 2016-08-05
2170 2016-08-08 5,551,077 -78 0.44 1,262,153,268 250,631,127 45.15 2016-08-04
2171 2016-08-05 5,551,155 17,292 0.44 1,262,153,268 248,414,186 44.75 2016-08-03
2172 2016-08-04 5,533,863 -90,620 0.44 1,262,153,268 252,344,153 45.60 2016-08-01
2173 2016-08-03 5,624,483 96,000 0.45 1,262,153,268 245,789,907 43.70 2016-07-29
2174 2016-08-01 5,528,483 -85 0.44 1,262,153,268 252,375,249 45.65 2016-07-28
2175 2016-07-29 5,528,568 2,881 0.44 1,262,153,268 249,891,274 45.20 2016-07-27
2176 2016-07-28 5,525,687 10,595 0.44 1,262,153,268 253,352,749 45.85 2016-07-26
2177 2016-07-27 5,515,092 6,100 0.44 1,262,153,268 253,694,232 46.00 2016-07-25
2178 2016-07-26 5,508,992 20,005 0.44 1,262,153,268 251,210,035 45.60 2016-07-22
2179 2016-07-25 5,488,987 -8,476 0.43 1,262,153,268 252,493,402 46.00 2016-07-21
2180 2016-07-22 5,497,463 8,338 0.44 1,262,153,268 251,508,932 45.75 2016-07-20
2181 2016-07-20 5,489,125 -2,000 0.43 1,262,153,268 254,695,400 46.40 2016-07-18
2182 2016-07-19 5,491,125 7,000 0.44 1,262,153,268 250,669,856 45.65 2016-07-15
2183 2016-07-18 5,484,125 25,000 0.43 1,262,153,268 247,882,450 45.20 2016-07-14
2184 2016-07-15 5,459,125 9,469 0.43 1,262,153,268 245,114,713 44.90 2016-07-13
2185 2016-07-14 5,449,656 51,545 0.43 1,262,153,268 243,872,106 44.75 2016-07-12
2186 2016-07-12 5,398,111 -6,149 0.43 1,262,153,268 239,676,128 44.40 2016-07-08
2187 2016-07-11 5,404,260 -82,000 0.43 1,262,153,268 243,191,700 45.00 2016-07-07
2188 2016-07-08 5,486,260 -24,000 0.43 1,262,153,268 242,492,692 44.20 2016-07-06
2189 2016-07-07 5,510,260 -109,000 0.44 1,262,153,268 246,033,109 44.65 2016-07-05
2190 2016-07-06 5,619,260 -448,435 0.45 1,262,153,268 255,114,404 45.40 2016-07-04
2191 2016-07-05 6,067,695 -304,300 0.48 1,262,153,268 265,765,041 43.80 2016-06-30
2192 2016-07-04 6,371,995 8,135 0.50 1,262,153,268 264,119,193 41.45 2016-06-29
2193 2016-06-30 6,363,860 -12,381 0.50 1,262,153,268 253,918,014 39.90 2016-06-28
2194 2016-06-29 6,376,241 -8,000 0.51 1,262,153,268 255,368,452 40.05 2016-06-27
2195 2016-06-28 6,384,241 615 0.51 1,262,153,268 257,923,336 40.40 2016-06-24
2196 2016-06-27 6,383,626 1,397,290 0.51 1,262,153,268 266,516,386 41.75 2016-06-23
2197 2016-06-24 4,986,336 114,500 0.40 1,262,153,268 208,678,162 41.85 2016-06-22
2198 2016-06-23 4,871,836 -52,000 0.39 1,262,153,268 206,809,438 42.45 2016-06-21
2199 2016-06-22 4,923,836 1,000 0.39 1,262,153,268 205,077,769 41.65 2016-06-20
2200 2016-06-21 4,922,836 66,500 0.39 1,262,153,268 206,759,112 42.00 2016-06-17
2201 2016-06-20 4,856,336 2,500 0.38 1,262,153,268 199,838,226 41.15 2016-06-16
2202 2016-06-17 4,853,836 780,753 0.38 1,262,153,268 204,589,187 42.15 2016-06-15
2203 2016-06-16 4,073,083 45,500 0.32 1,270,153,268 170,662,178 41.90 2016-06-14
2204 2016-06-15 4,027,583 -18,000 0.32 1,270,153,268 165,936,420 41.20 2016-06-13
2205 2016-06-14 4,045,583 15,500 0.32 1,270,153,268 170,521,323 42.15 2016-06-10
2206 2016-06-13 4,030,083 29,000 0.32 1,270,153,268 169,061,982 41.95 2016-06-08
2207 2016-06-10 4,001,083 -634,000 0.32 1,270,153,268 168,045,486 42.00 2016-06-07
2208 2016-06-08 4,635,083 -71,253 0.36 1,270,153,268 194,673,486 42.00 2016-06-06
2209 2016-06-07 4,706,336 -671,853 0.37 1,270,153,268 195,312,944 41.50 2016-06-03
2210 2016-06-06 5,378,189 -205,500 0.42 1,270,153,268 221,581,387 41.20 2016-06-02
2211 2016-06-03 5,583,689 5,000 0.44 1,270,153,268 225,581,036 40.40 2016-06-01
2212 2016-06-02 5,578,689 981,000 0.44 1,270,153,268 225,379,036 40.40 2016-05-31
2213 2016-06-01 4,597,689 775,000 0.36 1,270,153,268 184,137,444 40.05 2016-05-30
2214 2016-05-31 3,822,689 -5,000 0.30 1,270,153,268 150,805,081 39.45 2016-05-27
2215 2016-05-30 3,827,689 -132,000 0.30 1,270,153,268 147,748,795 38.60 2016-05-26
2216 2016-05-27 3,959,689 -130,500 0.31 1,270,153,268 153,239,964 38.70 2016-05-25
2217 2016-05-26 4,090,189 11,500 0.32 1,270,153,268 157,063,258 38.40 2016-05-24
2218 2016-05-25 4,078,689 -15,000 0.32 1,270,153,268 156,417,723 38.35 2016-05-23
2219 2016-05-24 4,093,689 -587 0.32 1,270,153,268 159,858,555 39.05 2016-05-20
2220 2016-05-23 4,094,276 81,000 0.32 1,270,153,268 159,062,623 38.85 2016-05-19
2221 2016-05-20 4,013,276 -16,500 0.32 1,270,153,268 156,116,436 38.90 2016-05-18
2222 2016-05-19 4,029,776 8,500 0.32 1,270,153,268 156,959,775 38.95 2016-05-17
2223 2016-05-18 4,021,276 500 0.32 1,270,153,268 154,618,062 38.45 2016-05-16
2224 2016-05-17 4,020,776 -91,047 0.32 1,270,153,268 155,201,954 38.60 2016-05-13
2225 2016-05-16 4,111,823 -15,000 0.32 1,270,153,268 160,361,097 39.00 2016-05-12
2226 2016-05-13 4,126,823 -400,526 0.32 1,270,153,268 160,327,074 38.85 2016-05-11
2227 2016-05-12 4,527,349 68,000 0.36 1,270,153,268 174,302,937 38.50 2016-05-10
2228 2016-05-11 4,459,349 184,100 0.35 1,270,153,268 167,894,490 37.65 2016-05-09
2229 2016-05-10 4,275,249 109,500 0.34 1,270,153,268 164,597,087 38.50 2016-05-06
2230 2016-05-09 4,165,749 -217,266 0.33 1,270,153,268 161,631,061 38.80 2016-05-05
2231 2016-05-06 4,383,015 -545,702 0.35 1,270,153,268 171,595,037 39.15 2016-05-04
2232 2016-05-05 4,928,717 -31,000 0.38 1,282,850,268 199,613,039 40.50 2016-05-03
2233 2016-05-04 4,959,717 23,000 0.39 1,282,850,268 201,364,510 40.60 2016-04-29
2234 2016-05-03 4,936,717 -318,500 0.38 1,282,850,268 201,171,218 40.75 2016-04-28
2235 2016-04-29 5,255,217 -21,500 0.41 1,282,850,268 214,938,375 40.90 2016-04-27
2236 2016-04-28 5,276,717 -99,000 0.41 1,282,850,268 219,775,263 41.65 2016-04-26
2237 2016-04-27 5,375,717 -21,000 0.42 1,282,850,268 221,479,540 41.20 2016-04-25
2238 2016-04-26 5,396,717 129,500 0.42 1,282,850,268 223,154,248 41.35 2016-04-22
2239 2016-04-25 5,267,217 -115,491 0.41 1,282,850,268 224,120,083 42.55 2016-04-21
2240 2016-04-22 5,382,708 53,766 0.42 1,282,850,268 224,458,924 41.70 2016-04-20
2241 2016-04-21 5,328,942 85,000 0.42 1,282,850,268 228,611,612 42.90 2016-04-19
2242 2016-04-20 5,243,942 -1,000 0.41 1,282,850,268 223,391,929 42.60 2016-04-18
2243 2016-04-19 5,244,942 -180,091 0.41 1,282,850,268 225,532,506 43.00 2016-04-15
2244 2016-04-18 5,425,033 -79,000 0.42 1,282,850,268 231,648,909 42.70 2016-04-14
2245 2016-04-15 5,504,033 -38,776 0.43 1,282,850,268 236,123,016 42.90 2016-04-13
2246 2016-04-14 5,542,809 116,500 0.43 1,282,850,268 222,266,641 40.10 2016-04-12
2247 2016-04-13 5,426,309 15,500 0.42 1,282,850,268 215,153,152 39.65 2016-04-11
2248 2016-04-12 5,410,809 -9,000 0.42 1,282,850,268 216,161,820 39.95 2016-04-08
2249 2016-04-11 5,419,809 8,000 0.42 1,282,850,268 216,521,370 39.95 2016-04-07
2250 2016-04-08 5,411,809 27,200 0.42 1,282,850,268 211,060,551 39.00 2016-04-06
2251 2016-04-07 5,384,609 -258,200 0.42 1,282,850,268 204,615,142 38.00 2016-04-05
2252 2016-04-06 5,642,809 18,500 0.44 1,282,850,268 221,762,394 39.30 2016-04-01
2253 2016-04-05 5,624,309 -133,000 0.44 1,282,850,268 238,751,917 42.45 2016-03-31
2254 2016-04-01 5,757,309 181,500 0.45 1,282,850,268 236,337,534 41.05 2016-03-30
2255 2016-03-31 5,575,809 458,000 0.43 1,282,850,268 216,620,180 38.85 2016-03-29
2256 2016-03-30 5,117,809 -4,500 0.40 1,282,850,268 205,735,922 40.20 2016-03-24
2257 2016-03-29 5,122,309 -12,500 0.40 1,282,850,268 208,990,207 40.80 2016-03-23
2258 2016-03-24 5,134,809 -7,000 0.40 1,282,850,268 212,324,352 41.35 2016-03-22
2259 2016-03-23 5,141,809 40,500 0.40 1,282,850,268 210,042,898 40.85 2016-03-21
2260 2016-03-22 5,101,309 10,500 0.40 1,282,850,268 211,194,193 41.40 2016-03-18
2261 2016-03-21 5,090,809 -107,000 0.40 1,282,850,268 207,959,548 40.85 2016-03-17
2262 2016-03-18 5,197,809 -58,000 0.41 1,282,850,268 208,692,031 40.15 2016-03-16
2263 2016-03-16 5,255,809 -583,500 0.41 1,282,850,268 213,911,426 40.70 2016-03-14
2264 2016-03-15 5,839,309 -290,500 0.46 1,282,850,268 237,659,876 40.70 2016-03-11
2265 2016-03-14 6,129,809 -6,000 0.48 1,282,850,268 244,885,870 39.95 2016-03-10
2266 2016-03-11 6,135,809 11,000 0.48 1,282,850,268 242,978,036 39.60 2016-03-09
2267 2016-03-10 6,124,809 195,300 0.48 1,282,850,268 243,154,917 39.70 2016-03-08
2268 2016-03-09 5,929,509 -534,277 0.46 1,282,850,268 234,808,556 39.60 2016-03-07
2269 2016-03-08 6,463,786 2,000 0.50 1,282,850,268 253,380,411 39.20 2016-03-04
2270 2016-03-07 6,461,786 -220,481 0.50 1,282,850,268 249,101,850 38.55 2016-03-03
2271 2016-03-04 6,682,267 170,000 0.52 1,282,850,268 254,928,486 38.15 2016-03-02
2272 2016-03-03 6,512,267 50,000 0.51 1,282,850,268 242,581,946 37.25 2016-03-01
2273 2016-03-02 6,462,267 -289,000 0.50 1,282,850,268 233,610,952 36.15 2016-02-29
2274 2016-03-01 6,751,267 -261,560 0.53 1,282,850,268 248,446,626 36.80 2016-02-26
2275 2016-02-29 7,012,827 82,000 0.55 1,282,850,268 244,747,662 34.90 2016-02-25
2276 2016-02-26 6,930,827 41,772 0.54 1,282,850,268 245,697,817 35.45 2016-02-24
2277 2016-02-24 6,889,055 172,900 0.54 1,282,850,268 250,761,602 36.40 2016-02-22
2278 2016-02-23 6,716,155 -191,396 0.52 1,282,850,268 239,095,118 35.60 2016-02-19
2279 2016-02-22 6,907,551 211,000 0.54 1,282,850,268 243,145,795 35.20 2016-02-18
2280 2016-02-19 6,696,551 -487,680 0.52 1,282,850,268 228,687,217 34.15 2016-02-17
2281 2016-02-18 7,184,231 -153,081 0.56 1,282,850,268 244,982,277 34.10 2016-02-16
2282 2016-02-17 7,337,312 133,401 0.57 1,282,850,268 248,368,011 33.85 2016-02-15
2283 2016-02-16 7,203,911 40,000 0.56 1,282,850,268 235,567,890 32.70 2016-02-12
2284 2016-02-15 7,163,911 -1,500 0.56 1,282,850,268 233,901,694 32.65 2016-02-11
2285 2016-02-12 7,165,411 -572,000 0.56 1,282,850,268 251,864,197 35.15 2016-02-05
2286 2016-02-11 7,737,411 -323,000 0.60 1,282,850,268 294,408,489 38.05 2016-02-04
2287 2016-02-05 8,060,411 807,000 0.63 1,282,850,268 306,698,639 38.05 2016-02-03
2288 2016-02-04 7,253,411 -40,500 0.57 1,282,850,268 283,245,700 39.05 2016-02-02
2289 2016-02-03 7,293,911 -15,500 0.57 1,282,850,268 285,556,616 39.15 2016-02-01
2290 2016-02-02 7,309,411 -10,000 0.57 1,282,850,268 282,143,265 38.60 2016-01-29
2291 2016-02-01 7,319,411 43,500 0.57 1,282,850,268 282,163,294 38.55 2016-01-28
2292 2016-01-29 7,275,911 19,500 0.57 1,282,850,268 280,122,574 38.50 2016-01-27
2293 2016-01-28 7,256,411 -37,500 0.57 1,282,850,268 273,929,515 37.75 2016-01-26
2294 2016-01-27 7,293,911 23,500 0.57 1,282,850,268 283,733,138 38.90 2016-01-25
2295 2016-01-26 7,270,411 23,000 0.57 1,282,850,268 276,275,618 38.00 2016-01-22
2296 2016-01-25 7,247,411 32,500 0.56 1,282,850,268 278,300,582 38.40 2016-01-21
2297 2016-01-22 7,214,911 15,500 0.56 1,282,850,268 284,988,985 39.50 2016-01-20
2298 2016-01-21 7,199,411 -15,500 0.56 1,282,850,268 291,216,175 40.45 2016-01-19
2299 2016-01-20 7,214,911 39,500 0.56 1,282,850,268 287,874,949 39.90 2016-01-18
2300 2016-01-19 7,175,411 -130,500 0.56 1,282,850,268 290,962,916 40.55 2016-01-15
2301 2016-01-18 7,305,911 43,000 0.57 1,282,850,268 295,524,100 40.45 2016-01-14
2302 2016-01-15 7,262,911 -524,000 0.57 1,282,850,268 299,595,079 41.25 2016-01-13
2303 2016-01-14 7,786,911 -13,500 0.61 1,282,850,268 319,263,351 41.00 2016-01-12
2304 2016-01-13 7,800,411 -950 0.61 1,282,850,268 328,787,324 42.15 2016-01-11
2305 2016-01-12 7,801,361 -30,300 0.61 1,282,850,268 342,479,748 43.90 2016-01-08
2306 2016-01-11 7,831,661 -90,576 0.61 1,282,850,268 338,327,755 43.20 2016-01-07
2307 2016-01-08 7,922,237 6,200 0.62 1,282,850,268 357,292,889 45.10 2016-01-06
2308 2016-01-07 7,916,037 575,000 0.62 1,282,850,268 358,992,278 45.35 2016-01-05
2309 2016-01-06 7,341,037 -65,000 0.57 1,282,850,268 336,953,598 45.90 2016-01-04
2310 2016-01-05 7,406,037 -16,000 0.58 1,282,850,268 348,824,343 47.10 2015-12-30
2311 2016-01-04 7,422,037 23,000 0.58 1,282,850,268 346,980,230 46.75 2015-12-29
2312 2015-12-30 7,399,037 57,500 0.58 1,282,850,268 339,245,846 45.85 2015-12-28
2313 2015-12-29 7,341,537 72,500 0.57 1,282,850,268 339,179,009 46.20 2015-12-23
2314 2015-12-28 7,269,037 39,800 0.57 1,282,850,268 328,197,021 45.15 2015-12-22
2315 2015-12-23 7,229,237 252,500 0.56 1,282,850,268 329,291,745 45.55 2015-12-21
2316 2015-12-22 6,976,737 -53,800 0.54 1,282,850,268 322,325,249 46.20 2015-12-18
2317 2015-12-21 7,030,537 2,500 0.55 1,282,850,268 326,568,444 46.45 2015-12-17
2318 2015-12-18 7,028,037 -52,000 0.55 1,282,850,268 323,289,702 46.00 2015-12-16
2319 2015-12-17 7,080,037 108,200 0.55 1,282,850,268 317,539,659 44.85 2015-12-15
2320 2015-12-16 6,971,837 -12,272 0.54 1,282,850,268 313,384,073 44.95 2015-12-14
2321 2015-12-15 6,984,109 -4,410 0.54 1,282,850,268 323,015,041 46.25 2015-12-11
2322 2015-12-14 6,988,519 60,256 0.54 1,282,850,268 322,170,726 46.10 2015-12-10
2323 2015-12-11 6,928,263 105,200 0.54 1,282,850,268 321,471,403 46.40 2015-12-09
2324 2015-12-10 6,823,063 -91,400 0.53 1,282,850,268 320,683,961 47.00 2015-12-08
2325 2015-12-09 6,914,463 -133,700 0.54 1,282,850,268 329,819,885 47.70 2015-12-07
2326 2015-12-08 7,048,163 -362,200 0.55 1,282,850,268 331,263,661 47.00 2015-12-04
2327 2015-12-07 7,410,363 -45,500 0.58 1,282,850,268 353,474,315 47.70 2015-12-03
2328 2015-12-04 7,455,863 110,400 0.58 1,282,850,268 351,543,940 47.15 2015-12-02
2329 2015-12-03 7,345,463 210,000 0.57 1,282,850,268 351,480,405 47.85 2015-12-01
2330 2015-12-02 7,135,463 461,900 0.56 1,282,850,268 344,999,636 48.35 2015-11-30
2331 2015-12-01 6,673,563 -2,358 0.52 1,282,850,268 324,001,484 48.55 2015-11-27
2332 2015-11-30 6,675,921 -89,794 0.52 1,282,850,268 329,122,905 49.30 2015-11-26
2333 2015-11-27 6,765,715 -89,000 0.53 1,282,850,268 336,256,036 49.70 2015-11-25
2334 2015-11-26 6,854,715 95,800 0.53 1,282,850,268 346,505,843 50.55 2015-11-24
2335 2015-11-25 6,758,915 -6,490 0.53 1,282,850,268 343,352,882 50.80 2015-11-23
2336 2015-11-24 6,765,405 -267,500 0.53 1,282,850,268 340,976,412 50.40 2015-11-20
2337 2015-11-23 7,032,905 308,500 0.55 1,282,850,268 354,458,412 50.40 2015-11-19
2338 2015-11-20 6,724,405 181,100 0.52 1,282,850,268 323,107,660 48.05 2015-11-18
2339 2015-11-19 6,543,305 98,724 0.51 1,282,850,268 310,479,822 47.45 2015-11-17
2340 2015-11-18 6,444,581 84,590 0.50 1,282,850,268 303,217,536 47.05 2015-11-16
2341 2015-11-17 6,359,991 -5,000 0.50 1,282,850,268 302,417,572 47.55 2015-11-13
2342 2015-11-16 6,364,991 -764,500 0.50 1,282,850,268 302,973,572 47.60 2015-11-12
2343 2015-11-13 7,129,491 -6,000 0.56 1,282,850,268 334,016,653 46.85 2015-11-11
2344 2015-11-12 7,135,491 -2,000 0.56 1,282,850,268 335,011,302 46.95 2015-11-10
2345 2015-11-11 7,137,491 500 0.56 1,282,850,268 342,956,443 48.05 2015-11-09
2346 2015-11-10 7,136,991 -7,500 0.56 1,284,350,268 345,073,515 48.35 2015-11-06
2347 2015-11-09 7,144,491 -3,500 0.56 1,284,350,268 348,293,936 48.75 2015-11-05
2348 2015-11-06 7,147,991 -7,000 0.56 1,284,350,268 346,677,564 48.50 2015-11-04
2349 2015-11-05 7,154,991 -37,000 0.56 1,284,350,268 344,512,817 48.15 2015-11-03
2350 2015-11-04 7,191,991 -11,000 0.56 1,284,350,268 350,249,962 48.70 2015-11-02
2351 2015-11-03 7,202,991 -115,500 0.56 1,284,350,268 354,027,008 49.15 2015-10-30
2352 2015-11-02 7,318,491 2,000 0.57 1,284,350,268 359,703,833 49.15 2015-10-29
2353 2015-10-30 7,316,491 12,000 0.57 1,284,350,268 363,263,778 49.65 2015-10-28
2354 2015-10-29 7,304,491 14,000 0.57 1,284,350,268 368,876,796 50.50 2015-10-27
2355 2015-10-28 7,290,491 18,500 0.57 1,284,350,268 373,273,139 51.20 2015-10-26
2356 2015-10-27 7,271,991 16,000 0.57 1,284,350,268 374,143,937 51.45 2015-10-23
2357 2015-10-26 7,255,991 87,000 0.56 1,284,350,268 368,967,142 50.85 2015-10-22
2358 2015-10-23 7,168,991 35,500 0.56 1,284,350,268 360,241,798 50.25 2015-10-20
2359 2015-10-22 7,133,491 130,500 0.56 1,284,350,268 360,241,296 50.50 2015-10-19
2360 2015-10-20 7,002,991 315,500 0.55 1,284,350,268 355,751,943 50.80 2015-10-16
2361 2015-10-19 6,687,491 143,500 0.52 1,284,350,268 334,374,550 50.00 2015-10-15
2362 2015-10-16 6,543,991 256,500 0.51 1,284,350,268 322,618,756 49.30 2015-10-14
2363 2015-10-15 6,287,491 608,000 0.49 1,284,350,268 312,488,303 49.70 2015-10-13
2364 2015-10-14 5,679,491 364,500 0.44 1,284,350,268 283,690,575 49.95 2015-10-12
2365 2015-10-13 5,314,991 33,500 0.41 1,284,350,268 260,700,309 49.05 2015-10-09
2366 2015-10-12 5,281,491 -22,000 0.41 1,284,350,268 260,377,506 49.30 2015-10-08
2367 2015-10-09 5,303,491 65,500 0.41 1,284,350,268 263,318,328 49.65 2015-10-07
2368 2015-10-08 5,237,991 -10,500 0.41 1,284,350,268 250,637,869 47.85 2015-10-06
2369 2015-10-07 5,248,491 -10,000 0.41 1,284,350,268 249,040,898 47.45 2015-10-05
2370 2015-10-06 5,258,491 -1,500 0.41 1,284,350,268 248,463,700 47.25 2015-10-02
2371 2015-10-05 5,259,991 204,500 0.41 1,284,350,268 244,326,582 46.45 2015-09-30
2372 2015-10-02 5,055,491 -49,000 0.39 1,284,350,268 224,716,575 44.45 2015-09-29
2373 2015-09-30 5,104,491 792,500 0.40 1,284,350,268 240,166,302 47.05 2015-09-25
2374 2015-09-29 4,311,991 -2,000 0.34 1,284,350,268 204,819,573 47.50 2015-09-24
2375 2015-09-25 4,313,991 -13,500 0.34 1,284,350,268 205,130,272 47.55 2015-09-23
2376 2015-09-24 4,327,491 -12,500 0.34 1,284,350,268 213,561,681 49.35 2015-09-22
2377 2015-09-23 4,339,991 -86,500 0.34 1,284,350,268 210,489,564 48.50 2015-09-21
2378 2015-09-22 4,426,491 -2,500 0.34 1,284,350,268 221,103,225 49.95 2015-09-18
2379 2015-09-18 4,428,991 2,500 0.34 1,284,350,268 216,356,210 48.85 2015-09-16
2380 2015-09-17 4,426,491 -2,559,500 0.34 1,284,350,268 214,020,840 48.35 2015-09-15
2381 2015-09-16 6,985,991 2,503,500 0.54 1,284,350,268 344,409,356 49.30 2015-09-14
2382 2015-09-15 4,482,491 -13,500 0.35 1,284,350,268 221,659,180 49.45 2015-09-11
2383 2015-09-14 4,495,991 114,000 0.35 1,284,350,268 216,481,967 48.15 2015-09-10
2384 2015-09-11 4,381,991 389,000 0.34 1,284,350,268 200,037,889 45.65 2015-09-09
2385 2015-09-09 3,992,991 -4,500 0.31 1,284,350,268 171,698,613 43.00 2015-09-07
2386 2015-09-08 3,997,491 -5,500 0.31 1,284,350,268 176,489,228 44.15 2015-09-04
2387 2015-09-07 4,002,991 -10,000 0.31 1,284,350,268 175,331,006 43.80 2015-09-02
2388 2015-09-02 4,012,991 -4,000 0.31 1,284,350,268 181,587,843 45.25 2015-08-31
2389 2015-09-01 4,016,991 -9,500 0.31 1,284,350,268 183,777,338 45.75 2015-08-28
2390 2015-08-31 4,026,491 -3,000 0.31 1,284,350,268 175,756,332 43.65 2015-08-27
2391 2015-08-27 4,029,491 -500 0.31 1,284,350,268 169,238,622 42.00 2015-08-25
2392 2015-08-26 4,029,991 17,100 0.31 1,284,350,268 172,685,114 42.85 2015-08-24
2393 2015-08-24 4,012,891 4,000 0.31 1,284,350,268 187,602,654 46.75 2015-08-20
2394 2015-08-20 4,008,891 10,500 0.31 1,284,350,268 198,239,660 49.45 2015-08-18
2395 2015-08-19 3,998,391 -3,000 0.31 1,284,350,268 199,519,711 49.90 2015-08-17
2396 2015-08-18 4,001,391 -39,000 0.31 1,284,350,268 203,070,593 50.75 2015-08-14
2397 2015-08-17 4,040,391 -14,500 0.31 1,284,350,268 206,059,941 51.00 2015-08-13
2398 2015-08-14 4,054,891 -2,500 0.32 1,284,350,268 215,922,946 53.25 2015-08-12
2399 2015-08-13 4,057,391 21,500 0.32 1,284,350,268 222,750,766 54.90 2015-08-11
2400 2015-08-12 4,035,891 -100,000 0.31 1,284,350,268 222,982,978 55.25 2015-08-10
2401 2015-08-10 4,135,891 -185,500 0.32 1,284,350,268 233,884,636 56.55 2015-08-06
2402 2015-08-07 4,321,391 8,000 0.34 1,284,350,268 244,374,661 56.55 2015-08-05
2403 2015-08-05 4,313,391 384,914 0.34 1,284,350,268 245,431,948 56.90 2015-08-03
2404 2015-08-04 3,928,477 -10,000 0.31 1,284,350,268 224,119,613 57.05 2015-07-31
2405 2015-08-03 3,938,477 6,043 0.31 1,284,350,268 218,585,474 55.50 2015-07-30
2406 2015-07-30 3,932,434 5,000 0.31 1,284,350,268 210,385,219 53.50 2015-07-28
2407 2015-07-29 3,927,434 21,500 0.31 1,284,350,268 206,779,400 52.65 2015-07-27
2408 2015-07-24 3,905,934 12,000 0.30 1,284,350,268 224,591,205 57.50 2015-07-22
2409 2015-07-23 3,893,934 15,500 0.30 1,284,350,268 223,317,115 57.35 2015-07-21
2410 2015-07-21 3,878,434 2,000 0.30 1,284,350,268 218,549,756 56.35 2015-07-17
2411 2015-07-17 3,876,434 -2,500 0.30 1,284,350,268 214,948,265 55.45 2015-07-15
2412 2015-07-16 3,878,934 106,043 0.30 1,284,350,268 215,862,677 55.65 2015-07-14
2413 2015-07-15 3,772,891 14,500 0.29 1,284,350,268 208,640,872 55.30 2015-07-13
2414 2015-07-14 3,758,391 197,000 0.29 1,284,350,268 207,087,344 55.10 2015-07-10
2415 2015-07-13 3,561,391 16,500 0.28 1,284,350,268 193,739,670 54.40 2015-07-09
2416 2015-07-10 3,544,891 4,000 0.28 1,284,350,268 184,688,821 52.10 2015-07-08
2417 2015-07-08 3,540,891 -3,000 0.28 1,284,350,268 198,466,941 56.05 2015-07-06
2418 2015-07-07 3,543,891 500 0.28 1,284,350,268 205,368,483 57.95 2015-07-03
2419 2015-07-06 3,543,391 37,000 0.28 1,284,350,268 208,528,560 58.85 2015-07-02
2420 2015-07-03 3,506,391 11,000 0.27 1,284,350,268 204,597,915 58.35 2015-06-30
2421 2015-07-02 3,495,391 -20,117 0.27 1,284,350,268 200,635,443 57.40 2015-06-29
2422 2015-06-30 3,515,508 -12,000 0.27 1,284,350,268 206,887,646 58.85 2015-06-26
2423 2015-06-29 3,527,508 -302,500 0.27 1,284,350,268 212,179,606 60.15 2015-06-25
2424 2015-06-26 3,830,008 -21,000 0.30 1,284,350,268 232,864,486 60.80 2015-06-24
2425 2015-06-23 3,851,008 -181,500 0.30 1,284,350,268 230,867,930 59.95 2015-06-19
2426 2015-06-22 4,032,508 -28,000 0.31 1,284,350,268 248,604,118 61.65 2015-06-18
2427 2015-06-19 4,060,508 12,000 0.32 1,284,350,268 246,675,861 60.75 2015-06-17
2428 2015-06-18 4,048,508 1,000 0.32 1,284,350,268 243,112,905 60.05 2015-06-16
2429 2015-06-17 4,047,508 -30,000 0.32 1,284,350,268 245,886,111 60.75 2015-06-15
2430 2015-06-16 4,077,508 4,500 0.32 1,284,350,268 255,048,125 62.55 2015-06-12
2431 2015-06-15 4,073,008 17,500 0.32 1,284,350,268 252,119,195 61.90 2015-06-11
2432 2015-06-12 4,055,508 242,000 0.32 1,284,350,268 254,077,576 62.65 2015-06-10
2433 2015-06-11 3,813,508 401,500 0.30 1,284,350,268 237,390,873 62.25 2015-06-09
2434 2015-06-10 3,412,008 -8,000 0.27 1,284,350,268 217,686,110 63.80 2015-06-08
2435 2015-06-09 3,420,008 -78,000 0.27 1,284,350,268 224,523,525 65.65 2015-06-05
2436 2015-06-08 3,498,008 -10,000 0.27 1,284,350,268 230,168,926 65.80 2015-06-04
2437 2015-06-05 3,508,008 409,380 0.27 1,284,350,268 235,738,138 67.20 2015-06-03
2438 2015-06-04 3,098,628 44,500 0.24 1,284,350,268 203,269,997 65.60 2015-06-02
2439 2015-06-03 3,054,128 -70,117 0.24 1,284,350,268 205,084,695 67.15 2015-06-01
2440 2015-06-02 3,124,245 -23,500 0.24 1,284,350,268 211,980,023 67.85 2015-05-29
2441 2015-06-01 3,147,745 26,500 0.25 1,284,350,268 218,925,665 69.55 2015-05-28
2442 2015-05-29 3,121,245 -630,500 0.24 1,284,350,268 220,984,146 70.80 2015-05-27
2443 2015-05-28 3,751,745 28,203 0.29 1,284,350,268 262,622,150 70.00 2015-05-26
2444 2015-05-26 3,723,542 6,500 0.29 1,284,350,268 256,738,221 68.95 2015-05-21
2445 2015-05-22 3,717,042 -7,500 0.29 1,284,350,268 262,423,165 70.60 2015-05-20
2446 2015-05-20 3,724,542 -221,500 0.29 1,284,350,268 268,911,932 72.20 2015-05-18
2447 2015-05-19 3,946,042 -71,500 0.31 1,284,350,268 284,115,024 72.00 2015-05-15
2448 2015-05-18 4,017,542 -24,000 0.31 1,284,350,268 286,048,990 71.20 2015-05-14
2449 2015-05-12 4,041,542 -17,000 0.31 1,284,350,268 290,991,024 72.00 2015-05-08
2450 2015-05-11 4,058,542 -6,000 0.32 1,284,350,268 280,039,398 69.00 2015-05-07
2451 2015-05-08 4,064,542 11,345 0.32 1,284,350,268 287,566,347 70.75 2015-05-06
2452 2015-05-07 4,053,197 22,000 0.32 1,284,350,268 288,992,946 71.30 2015-05-05
2453 2015-05-06 4,031,197 10,883 0.31 1,284,350,268 290,044,624 71.95 2015-05-04
2454 2015-05-04 4,020,314 22,000 0.31 1,284,350,268 291,472,765 72.50 2015-04-29
2455 2015-04-28 3,998,314 -16,000 0.31 1,284,350,268 288,278,439 72.10 2015-04-24
2456 2015-04-27 4,014,314 -7,500 0.31 1,284,350,268 288,829,892 71.95 2015-04-23
2457 2015-04-24 4,021,814 5,500 0.31 1,284,350,268 280,923,708 69.85 2015-04-22
2458 2015-04-22 4,016,314 -59,000 0.31 1,284,350,268 266,884,065 66.45 2015-04-20
2459 2015-04-21 4,075,314 5,000 0.32 1,284,350,268 274,268,632 67.30 2015-04-17
2460 2015-04-20 4,070,314 55,500 0.32 1,284,350,268 271,693,460 66.75 2015-04-16
2461 2015-04-17 4,014,814 -15,000 0.31 1,284,350,268 262,368,095 65.35 2015-04-15
2462 2015-04-16 4,029,814 -31,844 0.31 1,284,350,268 258,714,059 64.20 2015-04-14
2463 2015-04-15 4,061,658 59,000 0.32 1,284,350,268 269,694,091 66.40 2015-04-13
2464 2015-04-14 4,002,658 -74,804 0.31 1,284,350,268 263,374,896 65.80 2015-04-10
2465 2015-04-13 4,077,462 -74,760 0.32 1,284,350,268 271,762,842 66.65 2015-04-09
2466 2015-04-09 4,152,222 -6,000 0.32 1,284,350,268 255,569,264 61.55 2015-04-02
2467 2015-04-08 4,158,222 -3,000 0.32 1,284,350,268 253,859,453 61.05 2015-04-01
2468 2015-04-02 4,161,222 792,000 0.32 1,284,350,268 253,834,542 61.00 2015-03-31
2469 2015-03-30 3,369,222 5,000 0.26 1,284,350,268 193,898,726 57.55 2015-03-26
2470 2015-03-27 3,364,222 -5,500 0.26 1,284,350,268 193,779,187 57.60 2015-03-25
2471 2015-03-26 3,369,722 172,500 0.26 1,284,350,268 194,938,418 57.85 2015-03-24
2472 2015-03-25 3,197,222 3,500 0.25 1,284,350,268 184,159,987 57.60 2015-03-23
2473 2015-03-24 3,193,722 -56,500 0.25 1,284,350,268 184,756,818 57.85 2015-03-20
2474 2015-03-23 3,250,222 73,100 0.25 1,284,350,268 188,025,343 57.85 2015-03-19
2475 2015-03-20 3,177,122 -14,000 0.25 1,284,350,268 182,366,803 57.40 2015-03-18
2476 2015-03-18 3,191,122 -4,500 0.25 1,284,350,268 181,255,730 56.80 2015-03-16
2477 2015-03-17 3,195,622 -154,000 0.25 1,284,350,268 182,150,454 57.00 2015-03-13
2478 2015-03-16 3,349,622 -13,500 0.26 1,284,350,268 194,613,038 58.10 2015-03-12
2479 2015-03-12 3,363,122 -8,500 0.26 1,284,350,268 204,645,974 60.85 2015-03-10
2480 2015-03-10 3,371,622 -88,100 0.26 1,284,350,268 208,029,077 61.70 2015-03-06
2481 2015-03-09 3,459,722 98,000 0.27 1,284,350,268 207,929,292 60.10 2015-03-05
2482 2015-03-06 3,361,722 -99,500 0.26 1,284,350,268 202,039,492 60.10 2015-03-04
2483 2015-03-05 3,461,222 80,500 0.27 1,284,350,268 209,923,114 60.65 2015-03-03
2484 2015-03-04 3,380,722 17,500 0.26 1,284,350,268 199,462,598 59.00 2015-03-02
2485 2015-03-03 3,363,222 -876,000 0.26 1,284,350,268 193,721,587 57.60 2015-02-27
2486 2015-03-02 4,239,222 867,000 0.33 1,284,350,268 241,847,615 57.05 2015-02-26
2487 2015-02-27 3,372,222 179,500 0.26 1,284,350,268 193,734,154 57.45 2015-02-25
2488 2015-02-25 3,192,722 -3,000 0.25 1,284,350,268 186,135,693 58.30 2015-02-23
2489 2015-02-24 3,195,722 65,000 0.25 1,284,350,268 186,310,593 58.30 2015-02-17
2490 2015-02-17 3,130,722 2,500 0.24 1,284,350,268 181,894,948 58.10 2015-02-13
2491 2015-02-16 3,128,222 -24,000 0.24 1,284,350,268 180,811,232 57.80 2015-02-12
2492 2015-02-13 3,152,222 -904 0.25 1,284,350,268 183,616,932 58.25 2015-02-11
2493 2015-02-10 3,153,126 -16,000 0.25 1,284,350,268 183,511,933 58.20 2015-02-06
2494 2015-02-09 3,169,126 14,000 0.25 1,284,350,268 182,383,201 57.55 2015-02-05
2495 2015-02-06 3,155,126 -20,500 0.25 1,284,350,268 183,786,090 58.25 2015-02-04
2496 2015-02-05 3,175,626 -247,500 0.25 1,284,350,268 181,963,370 57.30 2015-02-03
2497 2015-02-04 3,423,126 -14,000 0.27 1,284,350,268 202,477,903 59.15 2015-02-02
2498 2015-02-03 3,437,126 55,000 0.27 1,284,350,268 203,993,428 59.35 2015-01-30
2499 2015-02-02 3,382,126 9,500 0.26 1,284,350,268 201,743,816 59.65 2015-01-29
2500 2015-01-30 3,372,626 -15,000 0.26 1,284,350,268 202,357,560 60.00 2015-01-28
2501 2015-01-29 3,387,626 28,500 0.26 1,284,350,268 201,563,747 59.50 2015-01-27
2502 2015-01-27 3,359,126 3,500 0.26 1,284,350,268 207,090,118 61.65 2015-01-23
2503 2015-01-26 3,355,626 47,500 0.26 1,284,350,268 204,525,405 60.95 2015-01-22
2504 2015-01-22 3,308,126 -5,500 0.26 1,284,350,268 199,479,998 60.30 2015-01-20
2505 2015-01-20 3,313,626 45,000 0.26 1,284,350,268 202,628,230 61.15 2015-01-16
2506 2015-01-16 3,268,626 8,000 0.25 1,284,350,268 200,366,774 61.30 2015-01-14
2507 2015-01-14 3,260,626 -5,500 0.25 1,284,350,268 198,898,186 61.00 2015-01-12
2508 2015-01-13 3,266,126 -14,000 0.25 1,284,350,268 200,703,443 61.45 2015-01-09
2509 2015-01-08 3,280,126 4,500 0.26 1,284,350,268 198,611,629 60.55 2015-01-06
2510 2015-01-07 3,275,626 38,500 0.26 1,284,350,268 199,485,623 60.90 2015-01-05
2511 2015-01-05 3,237,126 75,000 0.25 1,284,350,268 196,493,548 60.70 2014-12-30
2512 2015-01-02 3,162,126 10,760 0.25 1,284,350,268 190,518,092 60.25 2014-12-29
2513 2014-12-29 3,151,366 -22,490 0.25 1,284,350,268 183,567,070 58.25 2014-12-22
2514 2014-12-23 3,173,856 -39,500 0.25 1,284,350,268 187,733,582 59.15 2014-12-19
2515 2014-12-22 3,213,356 21,946 0.25 1,284,350,268 190,230,675 59.20 2014-12-18
2516 2014-12-19 3,191,410 12,554 0.25 1,284,350,268 185,420,921 58.10 2014-12-17
2517 2014-12-18 3,178,856 12,500 0.25 1,284,350,268 189,459,818 59.60 2014-12-16
2518 2014-12-17 3,166,356 15,400 0.25 1,284,350,268 191,881,174 60.60 2014-12-15
2519 2014-12-16 3,150,956 7,000 0.25 1,284,350,268 186,221,500 59.10 2014-12-12
2520 2014-12-15 3,143,956 4,000 0.24 1,284,350,268 182,663,844 58.10 2014-12-11
2521 2014-12-12 3,139,956 -13,500 0.24 1,284,350,268 185,257,404 59.00 2014-12-10
2522 2014-12-11 3,153,456 -7,500 0.25 1,284,350,268 183,688,812 58.25 2014-12-09
2523 2014-12-10 3,160,956 72,585 0.25 1,284,350,268 187,286,643 59.25 2014-12-08
2524 2014-12-09 3,088,371 59,500 0.24 1,284,350,268 184,375,749 59.70 2014-12-05
2525 2014-12-08 3,028,871 -45,222 0.24 1,284,350,268 184,306,800 60.85 2014-12-04
2526 2014-12-04 3,074,093 -6,000 0.24 1,284,350,268 189,825,243 61.75 2014-12-02
2527 2014-12-03 3,080,093 -23,000 0.24 1,284,350,268 191,427,780 62.15 2014-12-01
2528 2014-12-01 3,103,093 -1,500 0.24 1,284,350,268 192,236,611 61.95 2014-11-27
2529 2014-11-28 3,104,593 -21,500 0.24 1,284,350,268 193,881,833 62.45 2014-11-26
2530 2014-11-27 3,126,093 14,000 0.24 1,284,350,268 195,693,422 62.60 2014-11-25
2531 2014-11-26 3,112,093 19,000 0.24 1,284,350,268 197,151,092 63.35 2014-11-24
2532 2014-11-25 3,093,093 -20,000 0.24 1,284,350,268 190,070,565 61.45 2014-11-21
2533 2014-11-21 3,113,093 2,000 0.24 1,284,350,268 188,964,745 60.70 2014-11-19
2534 2014-11-19 3,111,093 -12 0.24 1,284,350,268 184,954,479 59.45 2014-11-17
2535 2014-11-13 3,111,105 -19,778 0.24 1,284,350,268 183,866,306 59.10 2014-11-11
2536 2014-11-12 3,130,883 41,000 0.24 1,284,350,268 191,296,951 61.10 2014-11-10
2537 2014-11-10 3,089,883 -26,000 0.24 1,284,350,268 190,954,769 61.80 2014-11-06
2538 2014-11-07 3,115,883 93,000 0.24 1,284,350,268 190,692,040 61.20 2014-11-05
2539 2014-11-06 3,022,883 1 0.24 1,284,350,268 187,116,458 61.90 2014-11-04
2540 2014-11-05 3,022,882 -27,500 0.24 1,284,350,268 190,743,854 63.10 2014-11-03
2541 2014-11-04 3,050,382 9,000 0.24 1,284,350,268 193,089,181 63.30 2014-10-31
2542 2014-11-03 3,041,382 -28,500 0.24 1,284,350,268 190,542,582 62.65 2014-10-30
2543 2014-10-31 3,069,882 -38,000 0.24 1,284,350,268 193,095,578 62.90 2014-10-29
2544 2014-10-30 3,107,882 -10,000 0.24 1,284,350,268 193,621,049 62.30 2014-10-28
2545 2014-10-28 3,117,882 132,000 0.24 1,284,350,268 197,829,613 63.45 2014-10-24
2546 2014-10-24 2,985,882 15,548 0.23 1,284,350,268 192,290,801 64.40 2014-10-22
2547 2014-10-23 2,970,334 -6,700 0.23 1,284,350,268 192,477,643 64.80 2014-10-21
2548 2014-10-22 2,977,034 56,152 0.23 1,284,350,268 195,739,986 65.75 2014-10-20
2549 2014-10-21 2,920,882 -36,000 0.23 1,284,350,268 187,520,624 64.20 2014-10-17
2550 2014-10-20 2,956,882 -69,500 0.23 1,284,350,268 193,084,395 65.30 2014-10-16
2551 2014-10-17 3,026,382 -100,000 0.24 1,284,350,268 199,741,212 66.00 2014-10-15
2552 2014-10-16 3,126,382 -28,500 0.24 1,284,350,268 206,497,531 66.05 2014-10-14
2553 2014-10-14 3,154,882 11,500 0.25 1,284,350,268 205,382,818 65.10 2014-10-10
2554 2014-10-13 3,143,382 -3,500 0.24 1,284,350,268 206,991,705 65.85 2014-10-09
2555 2014-10-08 3,146,882 -2,117 0.25 1,284,350,268 206,120,771 65.50 2014-10-06
2556 2014-10-07 3,148,999 -11,000 0.25 1,284,350,268 204,370,035 64.90 2014-10-03
2557 2014-10-06 3,159,999 -45,500 0.25 1,284,350,268 210,297,933 66.55 2014-09-30
2558 2014-10-03 3,205,499 -4,500 0.25 1,284,350,268 208,197,160 64.95 2014-09-29
2559 2014-09-29 3,209,999 4,000 0.25 1,284,350,268 215,711,933 67.20 2014-09-25
2560 2014-09-26 3,205,999 85,720 0.25 1,284,350,268 218,488,832 68.15 2014-09-24
2561 2014-09-25 3,120,279 -7,220 0.24 1,284,350,268 207,966,595 66.65 2014-09-23
2562 2014-09-24 3,127,499 -8,500 0.24 1,284,350,268 212,044,432 67.80 2014-09-22
2563 2014-09-23 3,135,999 17,500 0.24 1,284,350,268 217,167,931 69.25 2014-09-19
2564 2014-09-22 3,118,499 12,000 0.24 1,284,350,268 212,681,632 68.20 2014-09-18
2565 2014-09-19 3,106,499 133,500 0.24 1,284,350,268 216,057,005 69.55 2014-09-17
2566 2014-09-18 2,972,999 -43,000 0.23 1,284,350,268 206,474,781 69.45 2014-09-16
2567 2014-09-17 3,015,999 -9,000 0.23 1,284,350,268 210,667,530 69.85 2014-09-15
2568 2014-09-16 3,024,999 -44,500 0.24 1,284,350,268 211,598,680 69.95 2014-09-12
2569 2014-09-15 3,069,499 2,500 0.24 1,284,350,268 216,860,104 70.65 2014-09-11
2570 2014-09-12 3,066,999 11,500 0.24 1,284,350,268 216,530,129 70.60 2014-09-10
2571 2014-09-11 3,055,499 38,000 0.24 1,284,350,268 216,634,879 70.90 2014-09-08
2572 2014-09-08 3,017,499 11,000 0.23 1,284,350,268 207,000,431 68.60 2014-09-04
2573 2014-09-05 3,006,499 13,500 0.23 1,284,350,268 208,350,381 69.30 2014-09-03
2574 2014-09-04 2,992,999 17,500 0.23 1,284,350,268 200,830,233 67.10 2014-09-02
2575 2014-09-03 2,975,499 -9,000 0.23 1,284,350,268 196,234,159 65.95 2014-09-01
2576 2014-09-02 2,984,499 27,500 0.23 1,284,350,268 199,364,533 66.80 2014-08-29
2577 2014-09-01 2,956,999 15,500 0.23 1,284,350,268 209,059,829 70.70 2014-08-28
2578 2014-08-28 2,941,499 -5,500 0.23 1,284,350,268 211,935,003 72.05 2014-08-26
2579 2014-08-26 2,946,999 -11,500 0.23 1,284,350,268 221,761,675 75.25 2014-08-22
2580 2014-08-22 2,958,499 -5,000 0.23 1,284,350,268 222,627,050 75.25 2014-08-20
2581 2014-08-21 2,963,499 -22,000 0.23 1,284,350,268 220,928,850 74.55 2014-08-19
2582 2014-08-19 2,985,499 -2,500 0.23 1,284,350,268 224,808,075 75.30 2014-08-15
2583 2014-08-18 2,987,999 30,000 0.23 1,284,350,268 216,629,928 72.50 2014-08-14
2584 2014-08-15 2,957,999 58,000 0.23 1,284,350,268 213,123,828 72.05 2014-08-13
2585 2014-08-08 2,899,999 -59,000 0.23 1,284,350,268 207,059,929 71.40 2014-08-06
2586 2014-08-07 2,958,999 -12,500 0.23 1,284,350,268 203,579,131 68.80 2014-08-05
2587 2014-08-06 2,971,499 3,500 0.23 1,284,350,268 203,696,256 68.55 2014-08-04
2588 2014-08-05 2,967,999 -50,000 0.23 1,284,350,268 203,159,532 68.45 2014-08-01
2589 2014-08-04 3,017,999 -7,500 0.23 1,284,350,268 204,318,532 67.70 2014-07-31
2590 2014-08-01 3,025,499 3,000 0.24 1,284,350,268 201,952,058 66.75 2014-07-30
2591 2014-07-31 3,022,499 46,000 0.24 1,284,350,268 206,436,682 68.30 2014-07-29
2592 2014-07-30 2,976,499 2 0.23 1,284,350,268 205,080,781 68.90 2014-07-28
2593 2014-07-29 2,976,497 13,000 0.23 1,284,350,268 208,503,615 70.05 2014-07-25
2594 2014-07-28 2,963,497 13,000 0.23 1,284,350,268 210,111,937 70.90 2014-07-24
2595 2014-07-25 2,950,497 -13,500 0.23 1,284,350,268 207,862,514 70.45 2014-07-23
2596 2014-07-24 2,963,997 3,500 0.23 1,284,350,268 207,331,590 69.95 2014-07-22
2597 2014-07-22 2,960,497 -15,500 0.23 1,284,350,268 206,198,616 69.65 2014-07-18
2598 2014-07-21 2,975,997 4,000 0.23 1,284,350,268 208,319,790 70.00 2014-07-17
2599 2014-07-17 2,971,997 10,000 0.23 1,284,350,268 205,364,993 69.10 2014-07-15
2600 2014-07-16 2,961,997 -80,000 0.23 1,284,350,268 203,489,194 68.70 2014-07-14
2601 2014-07-14 3,041,997 52,000 0.24 1,284,350,268 210,049,893 69.05 2014-07-10
2602 2014-07-11 2,989,997 26,000 0.23 1,284,350,268 210,645,289 70.45 2014-07-09
2603 2014-07-10 2,963,997 11,500 0.23 1,284,350,268 212,814,985 71.80 2014-07-08
2604 2014-07-07 2,952,497 -57,000 0.23 1,284,350,268 214,941,782 72.80 2014-07-03
2605 2014-07-04 3,009,497 27,000 0.23 1,284,350,268 218,038,058 72.45 2014-07-02
2606 2014-07-03 2,982,497 1,500 0.23 1,284,350,268 218,766,155 73.35 2014-06-30
2607 2014-07-02 2,980,997 -252,700 0.23 1,284,350,268 217,016,582 72.80 2014-06-27
2608 2014-06-30 3,233,697 -954,000 0.25 1,284,350,268 234,443,033 72.50 2014-06-26
2609 2014-06-24 4,187,697 40,500 0.33 1,284,350,268 296,070,178 70.70 2014-06-20
2610 2014-06-23 4,147,197 450,001 0.32 1,284,350,268 300,464,423 72.45 2014-06-19
2611 2014-06-20 3,697,196 600,000 0.29 1,284,350,268 267,122,411 72.25 2014-06-18
2612 2014-06-19 3,097,196 -2,000 0.24 1,284,350,268 225,166,149 72.70 2014-06-17
2613 2014-06-18 3,099,196 -26,500 0.24 1,284,350,268 224,381,790 72.40 2014-06-16
2614 2014-06-17 3,125,696 90,389 0.24 1,284,350,268 227,394,384 72.75 2014-06-13
2615 2014-06-16 3,035,307 -95,954 0.24 1,284,350,268 219,452,696 72.30 2014-06-12
2616 2014-06-13 3,131,261 -48,046 0.24 1,284,350,268 226,859,859 72.45 2014-06-11
2617 2014-06-12 3,179,307 74,500 0.25 1,284,350,268 240,037,679 75.50 2014-06-10
2618 2014-06-09 3,104,807 -1,889 0.24 1,284,350,268 221,527,979 71.35 2014-06-05
2619 2014-06-06 3,106,696 -43,000 0.24 1,284,350,268 216,692,046 69.75 2014-06-04
2620 2014-06-05 3,149,696 24,080 0.25 1,284,350,268 222,526,022 70.65 2014-06-03
2621 2014-06-04 3,125,616 -51,000 0.24 1,284,350,268 207,072,060 66.25 2014-05-30
2622 2014-06-03 3,176,616 14,500 0.25 1,284,350,268 214,898,072 67.65 2014-05-29
2623 2014-05-30 3,162,116 -9,000 0.25 1,272,168,205 216,446,840 68.45 2014-05-28
2624 2014-05-29 3,171,116 14,500 0.25 1,272,168,205 218,965,560 69.05 2014-05-27
2625 2014-05-27 3,156,616 41,000 0.25 1,272,168,205 224,435,398 71.10 2014-05-23
2626 2014-05-26 3,115,616 -792,500 0.24 1,272,168,205 218,093,120 70.00 2014-05-22
2627 2014-05-23 3,908,116 15,500 0.31 1,272,168,205 255,786,192 65.45 2014-05-21
2628 2014-05-22 3,892,616 -12,500 0.31 1,272,168,205 256,134,133 65.80 2014-05-20
2629 2014-05-21 3,905,116 35,800 0.31 1,272,168,205 263,009,563 67.35 2014-05-19
2630 2014-05-20 3,869,316 7,300 0.30 1,272,168,205 254,600,993 65.80 2014-05-16
2631 2014-05-19 3,862,016 11,000 0.30 1,272,168,205 256,630,963 66.45 2014-05-15
2632 2014-05-16 3,851,016 14,300 0.30 1,272,168,205 252,434,099 65.55 2014-05-14
2633 2014-05-15 3,836,716 -16,000 0.30 1,272,168,205 249,578,376 65.05 2014-05-13
2634 2014-05-14 3,852,716 13,000 0.30 1,272,168,205 251,004,447 65.15 2014-05-12
2635 2014-05-13 3,839,716 6,240 0.30 1,272,168,205 250,541,469 65.25 2014-05-09
2636 2014-05-12 3,833,476 4,270 0.30 1,272,168,205 257,034,566 67.05 2014-05-08
2637 2014-05-09 3,829,206 49,475 0.30 1,272,168,205 262,683,532 68.60 2014-05-07
2638 2014-05-08 3,779,731 37,050 0.30 1,272,168,205 258,911,574 68.50 2014-05-05
2639 2014-05-07 3,742,681 115,000 0.29 1,272,168,205 260,677,732 69.65 2014-05-02
2640 2014-05-05 3,627,681 500 0.29 1,272,168,205 244,505,699 67.40 2014-04-30
2641 2014-05-02 3,627,181 -27,300 0.29 1,272,168,205 243,021,127 67.00 2014-04-29
2642 2014-04-30 3,654,481 6,200 0.29 1,272,168,205 243,571,159 66.65 2014-04-28
2643 2014-04-28 3,648,281 8,500 0.29 1,272,824,534 253,920,358 69.60 2014-04-24
2644 2014-04-24 3,639,781 -7,000 0.29 1,272,824,534 255,876,604 70.30 2014-04-22
2645 2014-04-23 3,646,781 1,500 0.29 1,272,824,534 254,180,636 69.70 2014-04-17
2646 2014-04-22 3,645,281 3,500 0.29 1,272,824,534 252,071,181 69.15 2014-04-16
2647 2014-04-17 3,641,781 9,500 0.29 1,272,824,534 253,103,780 69.50 2014-04-15
2648 2014-04-16 3,632,281 7,500 0.29 1,272,824,534 251,898,687 69.35 2014-04-14
2649 2014-04-15 3,624,781 7,000 0.28 1,272,824,534 251,741,040 69.45 2014-04-11
2650 2014-04-10 3,617,781 40,500 0.28 1,272,824,534 245,828,219 67.95 2014-04-08
2651 2014-04-09 3,577,281 -8,000 0.28 1,272,824,534 246,832,389 69.00 2014-04-07
2652 2014-04-07 3,585,281 170,500 0.28 1,272,824,534 249,177,030 69.50 2014-04-03
2653 2014-04-03 3,414,781 91,091 0.27 1,272,824,534 237,156,540 69.45 2014-04-01
2654 2014-04-02 3,323,690 43,000 0.26 1,272,824,534 230,996,455 69.50 2014-03-31
2655 2014-04-01 3,280,690 15,000 0.26 1,272,824,534 225,711,472 68.80 2014-03-28
2656 2014-03-31 3,265,690 6,500 0.26 1,272,824,534 220,270,791 67.45 2014-03-27
2657 2014-03-28 3,259,190 -25,500 0.26 1,272,113,043 218,528,690 67.05 2014-03-26
2658 2014-03-25 3,284,690 -118,000 0.26 1,272,113,043 224,015,858 68.20 2014-03-21
2659 2014-03-24 3,402,690 -201,300 0.27 1,272,113,043 234,445,341 68.90 2014-03-20
2660 2014-03-21 3,603,990 166,420 0.28 1,272,113,043 255,703,091 70.95 2014-03-19
2661 2014-03-20 3,437,570 10,280 0.27 1,272,113,043 250,770,732 72.95 2014-03-18
2662 2014-03-19 3,427,290 -11,500 0.27 1,272,113,043 245,565,329 71.65 2014-03-17
2663 2014-03-18 3,438,790 -12,500 0.27 1,272,113,043 246,389,304 71.65 2014-03-14
2664 2014-03-17 3,451,290 -525,000 0.27 1,272,113,043 251,771,606 72.95 2014-03-13
2665 2014-03-14 3,976,290 -258,000 0.31 1,272,113,043 280,924,889 70.65 2014-03-12
2666 2014-03-13 4,234,290 200,000 0.33 1,272,113,043 311,220,315 73.50 2014-03-11
2667 2014-03-11 4,034,290 -8,000 0.32 1,272,113,043 298,537,460 74.00 2014-03-07
2668 2014-03-10 4,042,290 390,000 0.32 1,272,113,043 299,331,575 74.05 2014-03-06
2669 2014-03-07 3,652,290 -200,000 0.29 1,272,113,043 260,408,277 71.30 2014-03-05
2670 2014-03-06 3,852,290 92,000 0.30 1,272,113,043 283,335,930 73.55 2014-03-04
2671 2014-03-04 3,760,290 18,500 0.30 1,272,113,043 279,765,576 74.40 2014-02-28
2672 2014-03-03 3,741,790 11,000 0.29 1,272,113,043 271,841,044 72.65 2014-02-27
2673 2014-02-27 3,730,790 104 0.29 1,271,837,182 262,647,616 70.40 2014-02-25
2674 2014-02-25 3,730,686 -6,000 0.29 1,271,837,182 260,028,814 69.70 2014-02-21
2675 2014-02-21 3,736,686 32,000 0.29 1,271,837,182 249,984,293 66.90 2014-02-19
2676 2014-02-20 3,704,686 -26,000 0.29 1,271,837,182 259,698,489 70.10 2014-02-18
2677 2014-02-18 3,730,686 25 0.29 1,271,837,182 260,588,417 69.85 2014-02-14
2678 2014-02-17 3,730,661 -17,000 0.29 1,271,837,182 258,907,873 69.40 2014-02-13
2679 2014-02-14 3,747,661 -9,500 0.29 1,271,837,182 251,468,053 67.10 2014-02-12
2680 2014-02-13 3,757,161 -30,000 0.30 1,271,837,182 249,475,490 66.40 2014-02-11
2681 2014-02-10 3,787,161 -51,000 0.30 1,271,837,182 254,118,503 67.10 2014-02-06
2682 2014-02-07 3,838,161 113,000 0.30 1,271,837,182 246,793,752 64.30 2014-02-05
2683 2014-02-06 3,725,161 660,000 0.29 1,271,837,182 241,204,175 64.75 2014-02-04
2684 2014-02-05 3,065,161 -33,500 0.24 1,271,837,182 204,446,239 66.70 2014-01-29
2685 2014-02-04 3,098,661 -13,000 0.24 1,271,837,182 197,694,572 63.80 2014-01-28
2686 2014-01-28 3,111,661 -19,500 0.24 1,270,908,448 203,502,629 65.40 2014-01-24
2687 2014-01-23 3,131,161 -6,000 0.25 1,270,193,509 213,858,296 68.30 2014-01-21
2688 2014-01-22 3,137,161 4,000 0.25 1,270,193,509 219,287,554 69.90 2014-01-20
2689 2014-01-21 3,133,161 -6,500 0.25 1,270,193,509 217,284,715 69.35 2014-01-17
2690 2014-01-16 3,139,661 -2,000 0.25 1,270,193,509 218,206,440 69.50 2014-01-14
2691 2014-01-15 3,141,661 290,500 0.25 1,270,193,509 222,115,433 70.70 2014-01-13
2692 2014-01-14 2,851,161 -2,000 0.22 1,270,193,509 203,287,779 71.30 2014-01-10
2693 2014-01-09 2,853,161 -11,500 0.22 1,270,193,509 199,293,296 69.85 2014-01-07
2694 2014-01-08 2,864,661 -7,500 0.23 1,270,193,509 207,687,923 72.50 2014-01-06
2695 2014-01-07 2,872,161 -690,000 0.23 1,270,193,509 213,975,995 74.50 2014-01-03
2696 2014-01-03 3,562,161 -4,000 0.28 1,270,193,509 268,765,047 75.45 2013-12-30
2697 2014-01-02 3,566,161 367,000 0.28 1,270,193,509 264,787,454 74.25 2013-12-27
2698 2013-12-30 3,199,161 -23,500 0.25 1,268,418,339 241,856,572 75.60 2013-12-23
2699 2013-12-20 3,222,661 69,603 0.25 1,268,418,339 242,505,240 75.25 2013-12-18
2700 2013-12-19 3,153,058 -12,000 0.25 1,268,418,339 228,596,705 72.50 2013-12-17
2701 2013-12-18 3,165,058 -400,000 0.25 1,268,418,339 226,934,659 71.70 2013-12-16
2702 2013-12-17 3,565,058 18,000 0.31 1,166,932,595 257,931,946 72.35 2013-12-13
2703 2013-12-16 3,547,058 26,080 0.30 1,166,932,595 256,806,999 72.40 2013-12-12
2704 2013-12-13 3,520,978 310,344 0.30 1,166,932,595 259,143,981 73.60 2013-12-11
2705 2013-12-12 3,210,634 38,197 0.28 1,166,932,595 233,573,624 72.75 2013-12-10
2706 2013-12-11 3,172,437 233,799 0.27 1,166,932,595 227,939,598 71.85 2013-12-09
2707 2013-12-10 2,938,638 220,000 0.25 1,166,932,595 208,496,366 70.95 2013-12-06
2708 2013-12-05 2,718,638 10,500 0.23 1,166,932,595 192,751,434 70.90 2013-12-03
2709 2013-12-04 2,708,138 -47,000 0.23 1,166,932,595 190,652,915 70.40 2013-12-02
2710 2013-12-03 2,755,138 16,000 0.24 1,166,932,595 191,206,577 69.40 2013-11-29
2711 2013-12-02 2,739,138 -500 0.23 1,166,932,595 186,398,341 68.05 2013-11-28
2712 2013-11-29 2,739,638 198,000 0.23 1,166,633,745 185,747,456 67.80 2013-11-27
2713 2013-11-28 2,541,638 -1,500 0.22 1,166,633,745 176,643,841 69.50 2013-11-26
2714 2013-11-25 2,543,138 -352,500 0.22 1,166,633,745 172,551,913 67.85 2013-11-21
2715 2013-11-22 2,895,638 -7,000 0.25 1,166,633,745 190,098,635 65.65 2013-11-20
2716 2013-11-21 2,902,638 -22,000 0.25 1,166,633,745 191,283,844 65.90 2013-11-19
2717 2013-11-20 2,924,638 21,000 0.25 1,166,633,745 191,710,021 65.55 2013-11-18
2718 2013-11-18 2,903,638 -402,500 0.25 1,166,633,745 183,364,740 63.15 2013-11-14
2719 2013-11-15 3,306,138 -15,500 0.28 1,166,633,745 204,154,022 61.75 2013-11-13
2720 2013-11-14 3,321,638 -7,000 0.28 1,166,633,745 200,294,771 60.30 2013-11-12
2721 2013-11-12 3,328,638 56,500 0.29 1,166,633,745 205,376,965 61.70 2013-11-08
2722 2013-11-08 3,272,138 2,500 0.28 1,166,633,745 203,199,770 62.10 2013-11-06
2723 2013-11-06 3,269,638 129,400 0.28 1,166,633,745 200,428,809 61.30 2013-11-04
2724 2013-11-04 3,140,238 -500 0.27 1,166,633,745 199,876,149 63.65 2013-10-31
2725 2013-11-01 3,140,738 1,500 0.27 1,166,633,745 198,337,605 63.15 2013-10-30
2726 2013-10-30 3,139,238 2,000 0.27 1,166,633,745 192,121,366 61.20 2013-10-28
2727 2013-10-28 3,137,238 -85,000 0.27 1,166,633,745 192,783,275 61.45 2013-10-24
2728 2013-10-25 3,222,238 7,500 0.28 1,166,633,745 199,939,868 62.05 2013-10-23
2729 2013-10-24 3,214,738 4,000 0.28 1,166,633,745 198,670,808 61.80 2013-10-22
2730 2013-10-23 3,210,738 18,000 0.28 1,166,633,745 195,373,407 60.85 2013-10-21
2731 2013-10-22 3,192,738 10,500 0.27 1,166,633,745 193,479,923 60.60 2013-10-18
2732 2013-10-21 3,182,238 162,000 0.27 1,166,633,745 189,820,497 59.65 2013-10-17
2733 2013-10-18 3,020,238 -4,000 0.26 1,166,633,745 181,667,316 60.15 2013-10-16
2734 2013-10-17 3,024,238 69,500 0.26 1,166,633,745 180,093,373 59.55 2013-10-15
2735 2013-10-16 2,954,738 -6,500 0.25 1,166,633,745 175,954,648 59.55 2013-10-11
2736 2013-10-11 2,961,238 -9,500 0.25 1,166,633,745 174,861,104 59.05 2013-10-09
2737 2013-10-10 2,970,738 94,000 0.25 1,166,633,745 175,422,079 59.05 2013-10-08
2738 2013-10-08 2,876,738 55,000 0.25 1,166,633,745 170,590,563 59.30 2013-10-04
2739 2013-10-07 2,821,738 -2,000 0.24 1,166,633,745 165,918,194 58.80 2013-10-03
2740 2013-10-04 2,823,738 -212,000 0.24 1,166,633,745 162,506,122 57.55 2013-10-02
2741 2013-10-03 3,035,738 191,500 0.26 1,166,633,745 170,001,328 56.00 2013-09-30
2742 2013-09-30 2,844,238 -10,000 0.24 1,166,633,745 158,566,269 55.75 2013-09-26
2743 2013-09-27 2,854,238 37,000 0.24 1,166,633,745 157,125,802 55.05 2013-09-25
2744 2013-09-26 2,817,238 107,201 0.24 1,166,633,745 158,047,052 56.10 2013-09-24
2745 2013-09-25 2,710,037 -134,500 0.23 1,166,633,745 156,369,135 57.70 2013-09-23
2746 2013-09-24 2,844,537 -65,000 0.24 1,166,633,745 158,156,257 55.60 2013-09-19
2747 2013-09-19 2,909,537 107,500 0.25 1,166,633,745 159,879,058 54.95 2013-09-17
2748 2013-09-18 2,802,037 -76,000 0.24 1,166,633,745 150,749,591 53.80 2013-09-16
2749 2013-09-17 2,878,037 286,500 0.25 1,166,633,745 155,413,998 54.00 2013-09-13
2750 2013-09-16 2,591,537 -50,000 0.22 1,166,633,745 137,999,345 53.25 2013-09-12
2751 2013-09-13 2,641,537 7,500 0.23 1,166,633,745 142,642,998 54.00 2013-09-11
2752 2013-09-12 2,634,037 -5,000 0.23 1,166,633,745 142,896,507 54.25 2013-09-10
2753 2013-09-11 2,639,037 -1,000 0.23 1,166,633,745 142,507,998 54.00 2013-09-09
2754 2013-09-10 2,640,037 13,000 0.23 1,166,633,745 142,297,994 53.90 2013-09-06
2755 2013-09-06 2,627,037 17,000 0.23 1,166,633,745 136,211,868 51.85 2013-09-04
2756 2013-09-05 2,610,037 -11,500 0.22 1,166,633,745 138,853,968 53.20 2013-09-03
2757 2013-09-04 2,621,537 65,000 0.22 1,166,633,745 140,907,614 53.75 2013-09-02
2758 2013-09-03 2,556,537 -78,000 0.22 1,166,633,745 140,609,535 55.00 2013-08-30
2759 2013-08-29 2,634,537 -92,000 0.23 1,166,633,745 136,864,197 51.95 2013-08-27
2760 2013-08-27 2,726,537 -17,000 0.23 1,166,633,745 143,143,193 52.50 2013-08-23
2761 2013-08-26 2,743,537 -10,500 0.24 1,166,633,745 141,017,802 51.40 2013-08-22
2762 2013-08-21 2,754,037 422,500 0.24 1,166,633,745 144,862,346 52.60 2013-08-19
2763 2013-08-20 2,331,537 146,500 0.20 1,166,633,745 121,589,655 52.15 2013-08-16
2764 2013-08-19 2,185,037 76,500 0.19 1,166,633,745 115,806,961 53.00 2013-08-15
2765 2013-08-16 2,108,537 1,000 0.18 1,166,633,745 111,330,754 52.80 2013-08-13
2766 2013-08-15 2,107,537 -4,500 0.18 1,166,633,745 111,067,200 52.70 2013-08-12
2767 2013-08-13 2,112,037 -1,000 0.18 1,166,633,745 110,776,341 52.45 2013-08-09
2768 2013-08-12 2,113,037 -47,375 0.18 1,166,633,745 109,666,620 51.90 2013-08-08
2769 2013-08-05 2,160,412 -264,551 0.19 1,166,633,745 115,582,042 53.50 2013-08-01
2770 2013-08-02 2,424,963 -39,000 0.21 1,166,633,745 125,734,332 51.85 2013-07-31
2771 2013-08-01 2,463,963 -55,023 0.21 1,166,633,745 130,220,445 52.85 2013-07-30
2772 2013-07-31 2,518,986 -38,597 0.22 1,166,633,745 139,425,875 55.35 2013-07-29
2773 2013-07-30 2,557,583 20,000 0.22 1,166,490,067 140,027,669 54.75 2013-07-26
2774 2013-07-26 2,537,583 41,698 0.22 1,166,490,067 139,820,823 55.10 2013-07-24
2775 2013-07-25 2,495,885 32,949 0.21 1,166,490,067 138,396,823 55.45 2013-07-23
2776 2013-07-23 2,462,936 -14,000 0.21 1,166,490,067 134,106,865 54.45 2013-07-19
2777 2013-07-22 2,476,936 27,615 0.21 1,166,490,067 135,240,706 54.60 2013-07-18
2778 2013-07-19 2,449,321 -160,500 0.21 1,166,490,067 132,753,198 54.20 2013-07-17
2779 2013-07-18 2,609,821 -70,500 0.22 1,166,490,067 143,018,191 54.80 2013-07-16
2780 2013-07-17 2,680,321 -300,000 0.23 1,166,490,067 143,799,222 53.65 2013-07-15
2781 2013-07-16 2,980,321 23,670 0.26 1,166,490,067 162,576,511 54.55 2013-07-12
2782 2013-07-15 2,956,651 288,800 0.25 1,166,490,067 161,580,977 54.65 2013-07-11
2783 2013-07-12 2,667,851 135,500 0.23 1,166,490,067 147,398,768 55.25 2013-07-10
2784 2013-07-11 2,532,351 -32,522 0.22 1,166,490,067 141,305,186 55.80 2013-07-09
2785 2013-07-10 2,564,873 -40,500 0.22 1,166,490,067 139,272,604 54.30 2013-07-08
2786 2013-07-09 2,605,373 -4,500 0.22 1,166,490,067 147,203,575 56.50 2013-07-05
2787 2013-07-08 2,609,873 -600,000 0.22 1,166,490,067 139,758,699 53.55 2013-07-04
2788 2013-07-05 3,209,873 -173,500 0.28 1,166,490,067 170,925,737 53.25 2013-07-03
2789 2013-07-04 3,383,373 -745,114 0.29 1,166,490,067 177,796,251 52.55 2013-07-02
2790 2013-07-03 4,128,487 -7,500 0.35 1,166,490,067 230,575,999 55.85 2013-06-28
2791 2013-07-02 4,135,987 8,600 0.35 1,166,490,067 235,130,861 56.85 2013-06-27
2792 2013-06-28 4,127,387 -12,000 0.36 1,151,603,407 243,515,833 59.00 2013-06-26
2793 2013-06-27 4,139,387 -287,023 0.36 1,151,603,407 233,875,366 56.50 2013-06-25
2794 2013-06-26 4,426,410 -11,500 0.38 1,151,603,407 253,190,652 57.20 2013-06-24
2795 2013-06-25 4,437,910 -236,000 0.39 1,151,603,407 254,514,139 57.35 2013-06-21
2796 2013-06-24 4,673,910 -284,500 0.41 1,151,603,407 276,695,472 59.20 2013-06-20
2797 2013-06-20 4,958,410 181,997 0.43 1,151,603,407 304,942,215 61.50 2013-06-18
2798 2013-06-19 4,776,413 600,000 0.41 1,151,603,407 295,421,144 61.85 2013-06-17
2799 2013-06-18 4,176,413 -280,528 0.36 1,151,603,407 252,672,987 60.50 2013-06-14
2800 2013-06-17 4,456,941 5,000 0.39 1,151,603,407 270,759,166 60.75 2013-06-13
2801 2013-06-14 4,451,941 -19,000 0.39 1,151,603,407 269,119,833 60.45 2013-06-11
2802 2013-06-13 4,470,941 -13,500 0.39 1,151,603,407 270,491,931 60.50 2013-06-10
2803 2013-06-10 4,484,441 5,000 0.39 1,151,603,407 274,447,789 61.20 2013-06-06
2804 2013-06-07 4,479,441 20,000 0.39 1,151,603,407 279,069,174 62.30 2013-06-05
2805 2013-06-06 4,459,441 768,000 0.39 1,151,603,407 289,194,749 64.85 2013-06-04
2806 2013-06-04 3,691,441 -10,500 0.32 1,151,603,407 234,591,076 63.55 2013-05-31
2807 2013-06-03 3,701,941 16,968 0.32 1,151,603,407 231,001,118 62.40 2013-05-30
2808 2013-05-31 3,684,973 93,454 0.32 1,151,603,407 234,548,531 63.65 2013-05-29
2809 2013-05-30 3,591,519 32,500 0.31 1,151,603,407 228,420,608 63.60 2013-05-28
2810 2013-05-29 3,559,019 -134,500 0.31 1,151,603,407 229,200,824 64.40 2013-05-27
2811 2013-05-28 3,693,519 -178,000 0.32 1,151,603,407 223,642,575 60.55 2013-05-24
2812 2013-05-27 3,871,519 -179,500 0.34 1,151,603,407 234,807,627 60.65 2013-05-23
2813 2013-05-24 4,051,019 -82,807 0.35 1,151,603,407 254,606,544 62.85 2013-05-22
2814 2013-05-23 4,133,826 -229,291 0.36 1,151,603,407 266,838,468 64.55 2013-05-21
2815 2013-05-22 4,363,117 10,140 0.38 1,151,603,407 274,440,059 62.90 2013-05-20
2816 2013-05-21 4,352,977 -228,500 0.38 1,151,603,407 261,396,269 60.05 2013-05-16
2817 2013-05-20 4,581,477 13,000 0.40 1,151,603,407 276,950,285 60.45 2013-05-15
2818 2013-05-16 4,568,477 -27,408 0.40 1,151,603,407 272,052,805 59.55 2013-05-14
2819 2013-05-15 4,595,885 -53,500 0.40 1,151,603,407 278,280,837 60.55 2013-05-13
2820 2013-05-13 4,649,385 -197,500 0.40 1,151,603,407 285,239,770 61.35 2013-05-09
2821 2013-05-08 4,846,885 -17,500 0.42 1,151,603,407 283,058,084 58.40 2013-05-06
2822 2013-05-07 4,864,385 4,000 0.42 1,151,603,407 282,863,988 58.15 2013-05-03
2823 2013-05-03 4,860,385 18,000 0.42 1,151,603,407 282,145,349 58.05 2013-04-30
2824 2013-05-02 4,842,385 5,500 0.42 1,151,603,407 278,921,376 57.60 2013-04-29
2825 2013-04-26 4,836,885 11,000 0.42 1,144,571,916 282,957,773 58.50 2013-04-24
2826 2013-04-25 4,825,885 45,000 0.42 1,144,571,916 278,936,153 57.80 2013-04-23
2827 2013-04-24 4,780,885 27,500 0.42 1,144,571,916 285,657,879 59.75 2013-04-22
2828 2013-04-22 4,753,385 -99,037 0.42 1,144,571,916 281,400,392 59.20 2013-04-18
2829 2013-04-18 4,852,422 37,500 0.42 1,144,571,916 291,387,941 60.05 2013-04-16
2830 2013-04-15 4,814,922 245,840 0.42 1,144,571,916 308,155,008 64.00 2013-04-11
2831 2013-04-12 4,569,082 -47,000 0.40 1,144,571,916 289,451,345 63.35 2013-04-10
2832 2013-04-11 4,616,082 9,500 0.40 1,144,571,916 280,196,177 60.70 2013-04-09
2833 2013-04-10 4,606,582 5,500 0.40 1,144,571,916 277,316,236 60.20 2013-04-08
2834 2013-04-09 4,601,082 -362,303 0.40 1,144,571,916 270,083,513 58.70 2013-04-05
2835 2013-04-08 4,963,385 -103,800 0.43 1,144,571,916 299,788,454 60.40 2013-04-03
2836 2013-04-05 5,067,185 -122,500 0.44 1,144,571,916 302,510,945 59.70 2013-04-02
2837 2013-04-02 5,189,685 600,000 0.45 1,144,571,916 312,938,006 60.30 2013-03-27
2838 2013-03-28 4,589,685 -511,000 0.40 1,137,571,229 281,347,691 61.30 2013-03-26
2839 2013-03-27 5,100,685 -656,000 0.45 1,137,571,229 324,658,600 63.65 2013-03-25
2840 2013-03-26 5,756,685 -1,800,000 0.51 1,137,571,229 358,929,310 62.35 2013-03-22
2841 2013-03-22 7,556,685 2,849,000 0.66 1,137,571,229 448,489,255 59.35 2013-03-20
2842 2013-03-20 4,707,685 -50,000 0.41 1,137,571,229 275,164,188 58.45 2013-03-18
2843 2013-03-19 4,757,685 21,000 0.42 1,137,571,229 278,324,573 58.50 2013-03-15
2844 2013-03-18 4,736,685 130,500 0.42 1,137,571,229 276,859,238 58.45 2013-03-14
2845 2013-03-15 4,606,185 -147,000 0.40 1,137,571,229 262,322,236 56.95 2013-03-13
2846 2013-03-14 4,753,185 15,000 0.42 1,137,571,229 280,437,915 59.00 2013-03-12
2847 2013-03-13 4,738,185 -30,000 0.42 1,137,571,229 279,789,824 59.05 2013-03-11
2848 2013-03-08 4,768,185 -15,500 0.42 1,137,571,229 286,567,919 60.10 2013-03-06
2849 2013-03-07 4,783,685 -4,500 0.42 1,137,571,229 289,412,943 60.50 2013-03-05
2850 2013-03-06 4,788,185 -416,000 0.42 1,137,571,229 289,685,193 60.50 2013-03-04
2851 2013-03-04 5,204,185 215,500 0.46 1,137,571,229 308,608,171 59.30 2013-02-28
2852 2013-03-01 4,988,685 2,000 0.44 1,137,571,229 291,588,638 58.45 2013-02-27
2853 2013-02-27 4,986,685 471,000 0.44 1,137,571,000 286,734,388 57.50 2013-02-25
2854 2013-02-26 4,515,685 -303,500 0.40 1,137,571,000 260,555,025 57.70 2013-02-22
2855 2013-02-25 4,819,185 217,500 0.42 1,137,571,000 278,307,934 57.75 2013-02-21
2856 2013-02-22 4,601,685 21,000 0.40 1,137,571,000 270,579,078 58.80 2013-02-20
2857 2013-02-20 4,580,685 -69,500 0.40 1,137,571,000 268,199,107 58.55 2013-02-18
2858 2013-02-19 4,650,185 -22,500 0.41 1,137,571,000 275,988,480 59.35 2013-02-15
2859 2013-02-18 4,672,685 234,500 0.41 1,137,571,000 277,323,855 59.35 2013-02-14
2860 2013-02-15 4,438,185 -55,000 0.39 1,137,571,000 255,639,456 57.60 2013-02-08
2861 2013-02-14 4,493,185 558,500 0.39 1,137,571,000 254,763,590 56.70 2013-02-07
2862 2013-02-08 3,934,685 -312,000 0.35 1,137,571,000 223,293,374 56.75 2013-02-06
2863 2013-02-07 4,246,685 77,500 0.37 1,137,571,000 244,184,388 57.50 2013-02-05
2864 2013-02-06 4,169,185 405,000 0.37 1,137,571,000 240,770,434 57.75 2013-02-04
2865 2013-02-05 3,764,185 -30,500 0.33 1,137,571,000 212,488,243 56.45 2013-02-01
2866 2013-02-04 3,794,685 33,500 0.33 1,137,571,000 211,933,157 55.85 2013-01-31
2867 2013-02-01 3,761,185 50,000 0.33 1,137,571,000 211,190,538 56.15 2013-01-30
2868 2013-01-31 3,711,185 -20,000 0.33 1,137,571,000 211,166,427 56.90 2013-01-29
2869 2013-01-30 3,731,185 21,000 0.33 1,137,571,000 209,132,919 56.05 2013-01-28
2870 2013-01-29 3,710,185 19,500 0.33 1,137,571,000 202,019,573 54.45 2013-01-25
2871 2013-01-28 3,690,685 16,000 0.32 1,137,571,000 196,898,045 53.35 2013-01-24
2872 2013-01-25 3,674,685 25,500 0.32 1,137,571,000 194,390,837 52.90 2013-01-23
2873 2013-01-24 3,649,185 24,500 0.32 1,137,571,000 193,041,887 52.90 2013-01-22
2874 2013-01-23 3,624,685 6,000 0.32 1,137,571,000 189,571,026 52.30 2013-01-21
2875 2013-01-22 3,618,685 33,000 0.32 1,137,571,000 185,638,541 51.30 2013-01-18
2876 2013-01-15 3,585,685 7,000 0.32 1,137,571,000 181,435,661 50.60 2013-01-11
2877 2013-01-14 3,578,685 -8,000 0.31 1,137,571,000 184,123,343 51.45 2013-01-10
2878 2013-01-11 3,586,685 -12,000 0.32 1,137,571,000 184,355,609 51.40 2013-01-09
2879 2013-01-09 3,598,685 -12,000 0.32 1,137,571,000 183,532,935 51.00 2013-01-07
2880 2013-01-08 3,610,685 -126,000 0.32 1,137,571,000 184,144,935 51.00 2013-01-04
2881 2013-01-07 3,736,685 50,000 0.33 1,137,571,000 189,823,598 50.80 2013-01-03
2882 2012-12-28 3,686,685 37,500 0.32 1,137,571,000 187,099,264 50.75 2012-12-21
2883 2012-12-21 3,649,185 -153,500 0.32 1,137,571,000 185,196,139 50.75 2012-12-19
2884 2012-12-20 3,802,685 1,000 0.33 1,137,571,000 195,458,009 51.40 2012-12-18
2885 2012-12-17 3,801,685 -3,500 0.33 1,137,571,000 195,406,609 51.40 2012-12-13
2886 2012-12-14 3,805,185 -74,500 0.33 1,137,571,000 194,825,472 51.20 2012-12-12
2887 2012-12-13 3,879,685 -91,000 0.34 1,137,571,000 199,609,793 51.45 2012-12-11
2888 2012-12-12 3,970,685 -53,000 0.35 1,137,571,000 202,902,004 51.10 2012-12-10
2889 2012-12-11 4,023,685 -15,000 0.35 1,137,571,000 207,622,146 51.60 2012-12-07
2890 2012-12-07 4,038,685 -134,500 0.36 1,137,571,000 205,972,935 51.00 2012-12-05
2891 2012-12-06 4,173,185 -6,000 0.37 1,137,571,000 210,328,524 50.40 2012-12-04
2892 2012-12-05 4,179,185 -5,500 0.37 1,137,571,000 209,377,169 50.10 2012-12-03
2893 2012-12-04 4,184,685 9,500 0.37 1,137,571,000 209,025,016 49.95 2012-11-30
2894 2012-11-30 4,175,185 11,500 0.37 1,137,571,000 209,176,769 50.10 2012-11-28
2895 2012-11-29 4,163,685 7,000 0.37 1,137,571,000 211,515,198 50.80 2012-11-27
2896 2012-11-28 4,156,685 67,500 0.37 1,137,571,000 211,783,101 50.95 2012-11-26
2897 2012-11-26 4,089,185 330,000 0.36 1,137,571,000 203,232,495 49.70 2012-11-22
2898 2012-11-23 3,759,185 237,000 0.33 1,137,571,000 187,959,250 50.00 2012-11-21
2899 2012-11-22 3,522,185 91,500 0.31 1,137,571,000 176,109,250 50.00 2012-11-20
2900 2012-11-21 3,430,685 -81,500 0.30 1,137,571,000 170,505,045 49.70 2012-11-19
2901 2012-11-20 3,512,185 -108,500 0.31 1,137,571,000 171,219,019 48.75 2012-11-16
2902 2012-11-19 3,620,685 82,500 0.32 1,137,571,000 180,672,182 49.90 2012-11-15
2903 2012-11-16 3,538,185 222,000 0.31 1,137,571,000 176,024,704 49.75 2012-11-14
2904 2012-11-15 3,316,185 18,500 0.29 1,137,571,000 166,140,869 50.10 2012-11-13
2905 2012-11-14 3,297,685 6,500 0.29 1,137,571,000 165,378,903 50.15 2012-11-12
2906 2012-11-13 3,291,185 -17,000 0.29 1,137,571,000 164,888,369 50.10 2012-11-09
2907 2012-11-12 3,308,185 15,000 0.29 1,137,571,000 165,409,250 50.00 2012-11-08
2908 2012-11-08 3,293,185 -46,500 0.29 1,137,571,000 165,153,228 50.15 2012-11-06
2909 2012-11-07 3,339,685 27,500 0.29 1,137,571,000 167,318,219 50.10 2012-11-05
2910 2012-11-06 3,312,185 174,500 0.29 1,137,571,000 165,278,032 49.90 2012-11-02
2911 2012-11-05 3,137,685 19,500 0.28 1,137,571,000 157,982,440 50.35 2012-11-01
2912 2012-11-02 3,118,185 3,000 0.27 1,137,571,000 156,065,159 50.05 2012-10-31
2913 2012-10-26 3,115,185 -371,500 0.27 1,137,571,000 153,267,102 49.20 2012-10-24
2914 2012-10-25 3,486,685 33,000 0.31 1,137,571,000 169,975,894 48.75 2012-10-22
2915 2012-10-24 3,453,685 -94,500 0.30 1,137,571,000 168,712,512 48.85 2012-10-19
2916 2012-10-22 3,548,185 161,500 0.31 1,137,571,000 170,490,289 48.05 2012-10-18
2917 2012-10-19 3,386,685 11,000 0.30 1,137,571,000 164,254,223 48.50 2012-10-17
2918 2012-10-17 3,375,685 80,000 0.30 1,137,571,000 165,577,349 49.05 2012-10-15
2919 2012-10-16 3,295,685 -48,000 0.29 1,137,571,000 161,818,134 49.10 2012-10-12
2920 2012-10-11 3,343,685 -13,000 0.29 1,137,571,000 167,351,434 50.05 2012-10-09
2921 2012-10-08 3,356,685 -400,000 0.30 1,137,571,000 167,162,913 49.80 2012-10-04
2922 2012-10-05 3,756,685 -346,000 0.33 1,137,571,000 186,519,410 49.65 2012-10-03
2923 2012-09-28 4,102,685 -7,000 0.36 1,137,571,000 210,467,741 51.30 2012-09-26
2924 2012-09-27 4,109,685 -10,500 0.36 1,137,571,000 212,470,715 51.70 2012-09-25
2925 2012-09-26 4,120,185 -7,000 0.36 1,137,571,000 210,747,463 51.15 2012-09-24
2926 2012-09-25 4,127,185 -53,500 0.36 1,137,571,000 212,756,387 51.55 2012-09-21
2927 2012-09-24 4,180,685 984,000 0.37 1,137,571,000 213,423,969 51.05 2012-09-20
2928 2012-09-21 3,196,685 -20,000 0.28 1,137,571,000 168,625,134 52.75 2012-09-19
2929 2012-09-19 3,216,685 2,500 0.28 1,137,571,000 162,120,924 50.40 2012-09-17
2930 2012-09-17 3,214,185 13,000 0.28 1,137,571,000 167,780,457 52.20 2012-09-13
2931 2012-09-14 3,201,185 -28,000 0.28 1,137,571,000 166,941,798 52.15 2012-09-12
2932 2012-09-13 3,229,185 -36,000 0.28 1,137,571,000 169,209,294 52.40 2012-09-11
2933 2012-09-11 3,265,185 10,000 0.29 1,137,571,000 169,136,583 51.80 2012-09-07
2934 2012-09-10 3,255,185 -3,519 0.29 1,137,571,000 167,642,028 51.50 2012-09-06
2935 2012-09-07 3,258,704 -14,076 0.29 1,137,571,000 164,890,422 50.60 2012-09-05
2936 2012-09-06 3,272,780 -16,000 0.29 1,137,571,000 166,257,224 50.80 2012-09-04
2937 2012-09-05 3,288,780 16,000 0.29 1,137,571,000 167,070,024 50.80 2012-09-03
2938 2012-09-03 3,272,780 1,500 0.29 1,137,571,000 162,166,249 49.55 2012-08-30
2939 2012-08-29 3,271,280 -9,500 0.29 1,137,571,000 159,802,028 48.85 2012-08-27
2940 2012-08-27 3,280,780 10,000 0.29 1,137,571,000 164,039,000 50.00 2012-08-23
2941 2012-08-24 3,270,780 -3,000 0.29 1,137,571,000 162,721,305 49.75 2012-08-22
2942 2012-08-21 3,273,780 -41,500 0.29 1,137,571,000 163,525,311 49.95 2012-08-17
2943 2012-08-13 3,315,280 -11,500 0.29 1,137,571,000 164,272,124 49.55 2012-08-09
2944 2012-08-07 3,326,780 -8,500 0.29 1,137,571,000 168,002,390 50.50 2012-08-03
2945 2012-08-06 3,335,280 -40,000 0.29 1,137,571,000 166,764,000 50.00 2012-08-02
2946 2012-08-03 3,375,280 23,000 0.30 1,137,571,000 171,632,988 50.85 2012-08-01
2947 2012-08-02 3,352,280 -7,500 0.29 1,137,571,000 169,290,140 50.50 2012-07-31
2948 2012-08-01 3,359,780 10,000 0.30 1,137,571,000 166,309,110 49.50 2012-07-30
2949 2012-07-31 3,349,780 6,000 0.29 1,137,571,000 164,976,665 49.25 2012-07-27
2950 2012-07-30 3,343,780 -25,000 0.29 1,137,571,000 162,842,086 48.70 2012-07-26
2951 2012-07-27 3,368,780 -28,000 0.30 1,137,571,000 161,701,440 48.00 2012-07-25
2952 2012-07-26 3,396,780 -20,500 0.30 1,137,571,000 166,612,059 49.05 2012-07-24
2953 2012-07-25 3,417,280 -24,000 0.30 1,137,571,000 162,491,664 47.55 2012-07-23
2954 2012-07-24 3,441,280 -18,500 0.30 1,137,571,000 165,181,440 48.00 2012-07-20
2955 2012-07-23 3,459,780 -17,500 0.30 1,137,571,000 166,415,418 48.10 2012-07-19
2956 2012-07-19 3,477,280 11,500 0.31 1,137,571,000 168,821,944 48.55 2012-07-17
2957 2012-07-17 3,465,780 -50,500 0.30 1,137,571,000 166,357,440 48.00 2012-07-13
2958 2012-07-16 3,516,280 -4,000 0.31 1,137,571,000 168,957,254 48.05 2012-07-12
2959 2012-07-12 3,520,280 48,000 0.31 1,137,571,000 169,325,468 48.10 2012-07-10
2960 2012-07-10 3,472,280 -3,429 0.31 1,137,571,000 167,884,738 48.35 2012-07-06
2961 2012-07-09 3,475,709 -1,500 0.31 1,137,571,000 163,705,894 47.10 2012-07-05
2962 2012-07-05 3,477,209 -14,000 0.31 1,137,571,000 165,341,288 47.55 2012-07-03
2963 2012-06-29 3,491,209 5,000 0.31 1,137,571,000 157,628,086 45.15 2012-06-27
2964 2012-06-25 3,486,209 -35,000 0.31 1,137,571,000 154,787,680 44.40 2012-06-21
2965 2012-06-20 3,521,209 -15,000 0.31 1,137,571,000 161,975,614 46.00 2012-06-18
2966 2012-06-19 3,536,209 -989,000 0.31 1,137,571,000 155,593,196 44.00 2012-06-15
2967 2012-06-13 4,525,209 -22,000 0.40 1,137,571,000 195,941,550 43.30 2012-06-11
2968 2012-06-12 4,547,209 95,000 0.40 1,137,571,000 195,529,987 43.00 2012-06-08
2969 2012-06-11 4,452,209 850,000 0.39 1,137,571,000 190,554,545 42.80 2012-06-07
2970 2012-06-08 3,602,209 52,000 0.32 1,137,571,000 154,894,987 43.00 2012-06-06
2971 2012-06-07 3,550,209 -3,000 0.31 1,137,571,000 148,398,736 41.80 2012-06-05
2972 2012-06-06 3,553,209 -3,500 0.31 1,137,571,000 149,412,438 42.05 2012-06-04
2973 2012-06-05 3,556,709 -17,500 0.31 1,137,571,000 151,515,803 42.60 2012-06-01
2974 2012-06-04 3,574,209 145,000 0.31 1,137,571,000 159,231,011 44.55 2012-05-31
2975 2012-05-31 3,429,209 13,000 0.30 1,137,571,000 151,742,498 44.25 2012-05-29
2976 2012-05-29 3,416,209 177,500 0.30 1,137,571,000 145,359,693 42.55 2012-05-25
2977 2012-05-28 3,238,709 3,825 0.28 1,137,571,000 134,244,488 41.45 2012-05-24
2978 2012-05-25 3,234,884 -171,000 0.28 1,137,571,000 135,218,151 41.80 2012-05-23
2979 2012-05-24 3,405,884 1,500 0.30 1,137,571,000 148,837,131 43.70 2012-05-22
2980 2012-05-21 3,404,384 34,000 0.30 1,137,571,000 142,473,470 41.85 2012-05-17
2981 2012-05-17 3,370,384 185,500 0.30 1,137,571,000 143,915,397 42.70 2012-05-15
2982 2012-05-16 3,184,884 -15,000 0.28 1,137,571,000 137,746,233 43.25 2012-05-14
2983 2012-05-15 3,199,884 -2,500 0.28 1,137,571,000 137,435,018 42.95 2012-05-11
2984 2012-05-11 3,202,384 -40,000 0.28 1,137,571,000 139,463,823 43.55 2012-05-09
2985 2012-05-09 3,242,384 31,500 0.29 1,137,571,000 144,934,565 44.70 2012-05-07
2986 2012-05-07 3,210,884 8,000 0.28 1,137,571,000 139,512,910 43.45 2012-05-03
2987 2012-05-04 3,202,884 -39 0.28 1,137,571,000 140,926,896 44.00 2012-05-02
2988 2012-05-03 3,202,923 49,039 0.28 1,137,571,000 139,006,858 43.40 2012-04-30
2989 2012-04-30 3,153,884 2,000 0.28 1,137,571,000 141,451,697 44.85 2012-04-26
2990 2012-04-26 3,151,884 -46,500 0.28 1,137,571,000 141,519,592 44.90 2012-04-24
2991 2012-04-25 3,198,384 8,500 0.28 1,137,571,000 142,488,007 44.55 2012-04-23
2992 2012-04-24 3,189,884 12,300 0.28 1,137,571,000 144,980,228 45.45 2012-04-20
2993 2012-04-23 3,177,584 73,500 0.28 1,137,571,000 147,439,898 46.40 2012-04-19
2994 2012-04-20 3,104,084 183,500 0.27 1,137,571,000 145,736,744 46.95 2012-04-18
2995 2012-04-19 2,920,584 5,000 0.26 1,137,571,000 137,705,536 47.15 2012-04-17
2996 2012-04-18 2,915,584 6,500 0.26 1,137,571,000 136,449,331 46.80 2012-04-16
2997 2012-04-17 2,909,084 8,000 0.26 1,137,571,000 139,345,124 47.90 2012-04-13
2998 2012-04-16 2,901,084 3,500 0.26 1,137,571,000 139,252,032 48.00 2012-04-12
2999 2012-04-13 2,897,584 -49,500 0.25 1,137,571,000 137,055,723 47.30 2012-04-11
3000 2012-04-12 2,947,084 -3,000 0.26 1,137,571,000 141,312,678 47.95 2012-04-10
3001 2012-04-11 2,950,084 -2,000 0.26 1,137,571,000 143,226,578 48.55 2012-04-05
3002 2012-04-10 2,952,084 -1,500 0.26 1,137,571,000 140,962,011 47.75 2012-04-03
3003 2012-04-05 2,953,584 -66,500 0.26 1,137,571,000 140,885,957 47.70 2012-04-02
3004 2012-04-03 3,020,084 21,000 0.27 1,137,571,000 143,000,977 47.35 2012-03-30
3005 2012-04-02 2,999,084 2,500 0.26 1,137,571,000 141,256,856 47.10 2012-03-29
3006 2012-03-30 2,996,584 -120,400 0.26 1,137,571,000 145,633,982 48.60 2012-03-28
3007 2012-03-29 3,116,984 -12,100 0.27 1,137,571,000 152,888,065 49.05 2012-03-27
3008 2012-03-28 3,129,084 -58,500 0.28 1,137,571,000 150,508,940 48.10 2012-03-26
3009 2012-03-27 3,187,584 -34,500 0.28 1,137,571,000 149,657,069 46.95 2012-03-23
3010 2012-03-22 3,222,084 3,000 0.28 1,137,571,000 157,559,908 48.90 2012-03-20
3011 2012-03-20 3,219,084 -7,000 0.28 1,137,571,000 157,252,253 48.85 2012-03-16
3012 2012-03-19 3,226,084 -3,500 0.28 1,137,571,000 156,948,987 48.65 2012-03-15
3013 2012-03-16 3,229,584 -33,000 0.28 1,137,571,000 156,957,782 48.60 2012-03-14
3014 2012-03-15 3,262,584 -20,000 0.29 1,137,571,000 156,440,903 47.95 2012-03-13
3015 2012-03-14 3,282,584 16,000 0.29 1,137,571,000 155,758,611 47.45 2012-03-12
3016 2012-03-13 3,266,584 231,340 0.29 1,137,571,000 159,572,628 48.85 2012-03-09
3017 2012-03-12 3,035,244 -115,840 0.27 1,137,571,000 148,878,718 49.05 2012-03-08
3018 2012-03-09 3,151,084 -133,000 0.28 1,137,571,000 154,245,562 48.95 2012-03-07
3019 2012-03-08 3,284,084 33,500 0.29 1,137,571,000 161,905,341 49.30 2012-03-06
3020 2012-03-07 3,250,584 27,500 0.29 1,137,571,000 160,416,320 49.35 2012-03-05
3021 2012-03-06 3,223,084 15,000 0.28 1,137,571,000 159,059,195 49.35 2012-03-02
3022 2012-03-02 3,208,084 -7,500 0.28 1,137,571,000 158,158,541 49.30 2012-02-29
3023 2012-03-01 3,215,584 11,000 0.28 1,137,571,000 156,598,941 48.70 2012-02-28
3024 2012-02-29 3,204,584 12,500 0.28 1,137,571,000 155,422,324 48.50 2012-02-27
3025 2012-02-28 3,192,084 15,000 0.28 1,137,571,000 154,975,678 48.55 2012-02-24
3026 2012-02-27 3,177,084 -94,500 0.28 1,137,571,000 152,976,595 48.15 2012-02-23
3027 2012-02-24 3,271,584 3,500 0.29 1,137,571,000 159,489,720 48.75 2012-02-22
3028 2012-02-23 3,268,084 7,500 0.29 1,137,571,000 159,482,499 48.80 2012-02-21
3029 2012-02-22 3,260,584 25,500 0.29 1,137,571,000 159,931,645 49.05 2012-02-20
3030 2012-02-21 3,235,084 -9,500 0.28 1,137,571,000 156,092,803 48.25 2012-02-17
3031 2012-02-20 3,244,584 20,000 0.29 1,137,571,000 156,064,490 48.10 2012-02-16
3032 2012-02-17 3,224,584 35,500 0.28 1,137,571,000 154,618,803 47.95 2012-02-15
3033 2012-02-16 3,189,084 24,500 0.28 1,137,571,000 151,800,398 47.60 2012-02-14
3034 2012-02-15 3,164,584 23,000 0.28 1,137,571,000 150,001,282 47.40 2012-02-13
3035 2012-02-13 3,141,584 22,000 0.28 1,137,571,000 146,083,656 46.50 2012-02-09
3036 2012-02-08 3,119,584 -71,256 0.27 1,137,571,000 141,629,114 45.40 2012-02-06
3037 2012-02-07 3,190,840 -13,000 0.28 1,137,571,000 142,790,090 44.75 2012-02-03
3038 2012-02-06 3,203,840 15,500 0.28 1,137,571,000 142,090,304 44.35 2012-02-02
3039 2012-02-01 3,188,340 7,500 0.28 1,137,571,000 138,533,373 43.45 2012-01-30
3040 2012-01-31 3,180,840 25,500 0.28 1,137,571,000 140,434,086 44.15 2012-01-27
3041 2012-01-27 3,155,340 259,500 0.28 1,137,571,000 138,992,727 44.05 2012-01-20
3042 2012-01-26 2,895,840 14,000 0.25 1,137,571,000 127,272,168 43.95 2012-01-19
3043 2012-01-20 2,881,840 13,000 0.25 1,137,571,000 125,648,224 43.60 2012-01-18
3044 2012-01-17 2,868,840 9,000 0.25 1,137,571,000 129,097,800 45.00 2012-01-13
3045 2012-01-16 2,859,840 9,500 0.25 1,137,571,000 128,692,800 45.00 2012-01-12
3046 2012-01-13 2,850,340 58,500 0.25 1,137,571,000 126,555,096 44.40 2012-01-11
3047 2012-01-12 2,791,840 9,000 0.25 1,137,571,000 123,399,328 44.20 2012-01-10
3048 2012-01-10 2,782,840 -136,000 0.24 1,137,571,000 121,888,392 43.80 2012-01-06
3049 2011-12-30 2,918,840 -110,000 0.26 1,137,571,000 135,726,060 46.50 2011-12-28
3050 2011-12-29 3,028,840 -110,000 0.27 1,137,571,000 137,812,220 45.50 2011-12-23
3051 2011-12-28 3,138,840 -93,000 0.28 1,137,571,000 140,776,974 44.85 2011-12-22
3052 2011-12-21 3,231,840 -21,000 0.28 1,137,571,000 139,615,488 43.20 2011-12-19
3053 2011-12-20 3,252,840 14,500 0.29 1,137,571,000 142,311,750 43.75 2011-12-16
3054 2011-12-19 3,238,340 -2,500 0.28 1,137,571,000 140,220,122 43.30 2011-12-15
3055 2011-12-15 3,240,840 14,500 0.28 1,137,571,000 143,245,128 44.20 2011-12-13
3056 2011-12-12 3,226,340 -76,500 0.28 1,137,571,000 139,055,254 43.10 2011-12-08
3057 2011-12-09 3,302,840 42,500 0.29 1,137,571,000 135,251,298 40.95 2011-12-07
3058 2011-12-06 3,260,340 -12,000 0.29 1,137,571,000 135,467,127 41.55 2011-12-02
3059 2011-12-05 3,272,340 -11,500 0.29 1,137,571,000 136,456,578 41.70 2011-12-01
3060 2011-12-02 3,283,840 -13,000 0.29 1,137,571,000 137,264,512 41.80 2011-11-30
3061 2011-12-01 3,296,840 62,500 0.29 1,137,571,000 136,489,176 41.40 2011-11-29
3062 2011-11-30 3,234,340 14,500 0.28 1,137,571,000 134,871,978 41.70 2011-11-28
3063 2011-11-23 3,219,840 -13,000 0.28 1,137,571,000 131,047,488 40.70 2011-11-21
3064 2011-11-22 3,232,840 7,940 0.28 1,137,571,000 131,414,946 40.65 2011-11-18
3065 2011-11-21 3,224,900 3,000 0.28 1,137,571,000 134,639,575 41.75 2011-11-17
3066 2011-11-17 3,221,900 4,500 0.28 1,137,571,000 135,480,895 42.05 2011-11-15
3067 2011-11-16 3,217,400 362,500 0.28 1,137,571,000 138,026,460 42.90 2011-11-14
3068 2011-11-15 2,854,900 14,000 0.25 1,137,571,000 120,905,015 42.35 2011-11-11
3069 2011-11-14 2,840,900 2,000 0.25 1,137,571,000 119,175,755 41.95 2011-11-10
3070 2011-11-11 2,838,900 -600 0.25 1,137,571,000 121,646,865 42.85 2011-11-09
3071 2011-11-10 2,839,500 9,000 0.25 1,137,571,000 119,684,925 42.15 2011-11-08
3072 2011-11-09 2,830,500 -3,000 0.25 1,137,571,000 117,748,800 41.60 2011-11-07
3073 2011-11-08 2,833,500 6,500 0.25 1,137,571,000 116,598,525 41.15 2011-11-04
3074 2011-11-07 2,827,000 1,500 0.25 1,137,571,000 119,016,700 42.10 2011-11-03
3075 2011-11-04 2,825,500 3,000 0.25 1,137,571,000 120,225,025 42.55 2011-11-02
3076 2011-11-03 2,822,500 -56,000 0.25 1,137,571,000 122,214,250 43.30 2011-11-01
3077 2011-11-02 2,878,500 -139,500 0.25 1,137,571,000 125,070,825 43.45 2011-10-31
3078 2011-11-01 3,018,000 -194,000 0.27 1,137,571,000 130,377,600 43.20 2011-10-28
3079 2011-10-31 3,212,000 -20,000 0.28 1,137,571,000 139,722,000 43.50 2011-10-27
3080 2011-10-28 3,232,000 206,600 0.28 1,137,571,000 140,107,200 43.35 2011-10-26
3081 2011-10-27 3,025,400 263,900 0.27 1,137,571,000 130,848,550 43.25 2011-10-25
3082 2011-10-25 2,761,500 -23,000 0.24 1,137,571,000 114,878,400 41.60 2011-10-21
3083 2011-10-20 2,784,500 5,500 0.24 1,137,571,000 113,050,700 40.60 2011-10-18
3084 2011-10-18 2,779,000 -80,500 0.24 1,137,571,000 112,827,400 40.60 2011-10-14
3085 2011-10-17 2,859,500 -23,000 0.25 1,137,571,000 119,384,125 41.75 2011-10-13
3086 2011-10-14 2,882,500 -1,500 0.25 1,137,571,000 115,876,500 40.20 2011-10-12
3087 2011-10-13 2,884,000 -10,000 0.25 1,137,571,000 117,523,000 40.75 2011-10-11
3088 2011-10-11 2,894,000 -7,500 0.25 1,137,571,000 115,325,900 39.85 2011-10-07
3089 2011-10-10 2,901,500 500 0.26 1,137,571,000 112,578,200 38.80 2011-10-06
3090 2011-10-07 2,901,000 30,000 0.26 1,137,571,000 108,207,300 37.30 2011-10-04
3091 2011-10-04 2,871,000 -833,500 0.25 1,137,571,000 113,691,600 39.60 2011-09-30
3092 2011-10-03 3,704,500 -36,000 0.33 1,137,571,000 147,068,650 39.70 2011-09-28
3093 2011-09-30 3,740,500 -104,000 0.33 1,137,571,000 149,245,950 39.90 2011-09-27
3094 2011-09-28 3,844,500 974,500 0.34 1,137,571,000 153,395,550 39.90 2011-09-26
3095 2011-09-27 2,870,000 -354,500 0.25 1,137,571,000 117,383,000 40.90 2011-09-23
3096 2011-09-26 3,224,500 -19,000 0.28 1,137,571,000 134,784,100 41.80 2011-09-22
3097 2011-09-21 3,243,500 -6,500 0.29 1,137,571,000 140,443,550 43.30 2011-09-19
3098 2011-09-20 3,250,000 60,500 0.29 1,137,571,000 141,375,000 43.50 2011-09-16
3099 2011-09-19 3,189,500 1,500 0.28 1,137,571,000 137,786,400 43.20 2011-09-15
3100 2011-09-16 3,188,000 -132,000 0.28 1,137,571,000 132,302,000 41.50 2011-09-14
3101 2011-09-15 3,320,000 112,000 0.29 1,137,571,000 136,286,000 41.05 2011-09-12
3102 2011-09-14 3,208,000 -39,000 0.28 1,137,571,000 134,254,800 41.85 2011-09-09
3103 2011-09-12 3,247,000 -50,000 0.29 1,137,571,000 134,750,500 41.50 2011-09-08
3104 2011-09-09 3,297,000 15,000 0.29 1,137,571,000 131,385,450 39.85 2011-09-07
3105 2011-09-08 3,282,000 -1,500 0.29 1,137,571,000 126,192,900 38.45 2011-09-06
3106 2011-09-07 3,283,500 11,500 0.29 1,137,571,000 126,414,750 38.50 2011-09-05
3107 2011-09-06 3,272,000 -3,000 0.29 1,137,571,000 131,698,000 40.25 2011-09-02
3108 2011-09-05 3,275,000 26,000 0.29 1,137,571,000 130,345,000 39.80 2011-09-01
3109 2011-09-02 3,249,000 39,500 0.29 1,137,571,000 122,162,400 37.60 2011-08-31
3110 2011-09-01 3,209,500 -19,500 0.28 1,137,571,000 120,516,725 37.55 2011-08-30
3111 2011-08-31 3,229,000 -24,500 0.28 1,137,571,000 120,926,050 37.45 2011-08-29
3112 2011-08-30 3,253,500 -18,000 0.29 1,137,571,000 120,379,500 37.00 2011-08-26
3113 2011-08-29 3,271,500 -5,500 0.29 1,137,571,000 116,138,250 35.50 2011-08-25
3114 2011-08-26 3,277,000 -131,134 0.29 1,137,571,000 116,333,500 35.50 2011-08-24
3115 2011-08-25 3,408,134 -80,164 0.30 1,137,571,000 122,352,011 35.90 2011-08-23
3116 2011-08-24 3,488,298 -3,000 0.31 1,137,571,000 126,625,217 36.30 2011-08-22
3117 2011-08-23 3,491,298 8,000 0.31 1,137,571,000 127,956,072 36.65 2011-08-19
3118 2011-08-22 3,483,298 12,500 0.31 1,137,571,000 130,623,675 37.50 2011-08-18
3119 2011-08-19 3,470,798 -4,500 0.31 1,137,571,000 128,766,606 37.10 2011-08-17
3120 2011-08-18 3,475,298 57,500 0.31 1,137,571,000 127,717,202 36.75 2011-08-16
3121 2011-08-17 3,417,798 7,500 0.30 1,137,571,000 126,800,306 37.10 2011-08-15
3122 2011-08-16 3,410,298 67,000 0.30 1,137,571,000 125,669,481 36.85 2011-08-12
3123 2011-08-15 3,343,298 935,500 0.29 1,137,571,000 121,528,882 36.35 2011-08-11
3124 2011-08-12 2,407,798 -507,500 0.21 1,137,571,000 88,366,187 36.70 2011-08-10
3125 2011-08-11 2,915,298 -26,000 0.26 1,137,571,000 103,493,079 35.50 2011-08-09
3126 2011-08-10 2,941,298 2,500 0.26 1,137,571,000 110,739,870 37.65 2011-08-08
3127 2011-08-09 2,938,798 -13,000 0.26 1,137,571,000 113,290,663 38.55 2011-08-05
3128 2011-08-08 2,951,798 -18,000 0.26 1,137,571,000 118,219,510 40.05 2011-08-04
3129 2011-08-05 2,969,798 3,000 0.26 1,137,571,000 118,791,920 40.00 2011-08-03
3130 2011-08-04 2,966,798 -4,500 0.26 1,137,571,000 120,897,019 40.75 2011-08-02
3131 2011-08-03 2,971,298 5,500 0.26 1,137,571,000 120,337,569 40.50 2011-08-01
3132 2011-08-02 2,965,798 -11,000 0.26 1,137,571,000 116,704,151 39.35 2011-07-29
3133 2011-08-01 2,976,798 -14,000 0.26 1,137,571,000 115,797,442 38.90 2011-07-28
3134 2011-07-29 2,990,798 -37,000 0.26 1,137,571,000 117,538,361 39.30 2011-07-27
3135 2011-07-28 3,027,798 -498,000 0.27 1,137,571,000 114,299,375 37.75 2011-07-26
3136 2011-07-27 3,525,798 36,000 0.31 1,137,571,000 134,509,194 38.15 2011-07-25
3137 2011-07-26 3,489,798 17,500 0.31 1,137,571,000 136,974,572 39.25 2011-07-22
3138 2011-07-25 3,472,298 -5,500 0.31 1,137,571,000 135,766,852 39.10 2011-07-21
3139 2011-07-22 3,477,798 -32,000 0.31 1,137,571,000 131,460,764 37.80 2011-07-20
3140 2011-07-21 3,509,798 -16,500 0.31 1,137,571,000 133,723,304 38.10 2011-07-19
3141 2011-07-20 3,526,298 -184,000 0.31 1,137,571,000 136,996,677 38.85 2011-07-18
3142 2011-07-19 3,710,298 27,000 0.33 1,137,571,000 142,846,473 38.50 2011-07-15
3143 2011-07-18 3,683,298 -1,000 0.32 1,137,571,000 143,280,292 38.90 2011-07-14
3144 2011-07-15 3,684,298 -5,500 0.32 1,137,571,000 143,687,622 39.00 2011-07-13
3145 2011-07-14 3,689,798 -9,500 0.32 1,137,571,000 147,960,900 40.10 2011-07-12
3146 2011-07-13 3,699,298 -53,500 0.33 1,137,571,000 152,781,007 41.30 2011-07-11
3147 2011-07-12 3,752,798 3,000 0.33 1,137,571,000 157,242,236 41.90 2011-07-08
3148 2011-07-11 3,749,798 -22,000 0.33 1,137,571,000 156,741,556 41.80 2011-07-07
3149 2011-07-08 3,771,798 17,500 0.33 1,137,571,000 160,112,825 42.45 2011-07-06
3150 2011-07-07 3,754,298 31,500 0.33 1,137,571,000 158,055,946 42.10 2011-07-05
3151 2011-07-06 3,722,798 -316,500 0.33 1,137,571,000 154,123,837 41.40 2011-07-04
3152 2011-07-05 4,039,298 -46,000 0.36 1,137,571,000 163,793,534 40.55 2011-06-30
3153 2011-07-04 4,085,298 1,500 0.36 1,137,571,000 165,046,039 40.40 2011-06-29
3154 2011-06-30 4,083,798 -112,500 0.36 1,137,571,000 165,802,199 40.60 2011-06-28
3155 2011-06-29 4,196,298 -26,500 0.37 1,137,571,000 168,481,365 40.15 2011-06-27
3156 2011-06-28 4,222,798 6,500 0.37 1,137,571,000 165,533,682 39.20 2011-06-24
3157 2011-06-27 4,216,298 21,000 0.37 1,137,571,000 160,430,139 38.05 2011-06-23
3158 2011-06-24 4,195,298 9,500 0.37 1,137,571,000 161,938,503 38.60 2011-06-22
3159 2011-06-23 4,185,798 40,500 0.37 1,137,571,000 159,060,324 38.00 2011-06-21
3160 2011-06-22 4,145,298 -21,500 0.36 1,137,571,000 155,034,145 37.40 2011-06-20
3161 2011-06-21 4,166,798 -43,500 0.37 1,137,571,000 159,796,703 38.35 2011-06-17
3162 2011-06-20 4,210,298 9,500 0.37 1,137,571,000 162,517,503 38.60 2011-06-16
3163 2011-06-17 4,200,798 4,000 0.37 1,137,571,000 162,570,883 38.70 2011-06-15
3164 2011-06-16 4,196,798 -11,500 0.37 1,137,571,000 161,157,043 38.40 2011-06-14
3165 2011-06-15 4,208,298 3,500 0.37 1,137,571,000 163,281,962 38.80 2011-06-13
3166 2011-06-14 4,204,798 -16,000 0.37 1,137,571,000 160,833,524 38.25 2011-06-10
3167 2011-06-13 4,220,798 78,000 0.37 1,137,571,000 162,922,803 38.60 2011-06-09
3168 2011-06-10 4,142,798 17,500 0.36 1,137,571,000 159,497,723 38.50 2011-06-08
3169 2011-06-09 4,125,298 55,000 0.36 1,137,571,000 162,536,741 39.40 2011-06-07
3170 2011-06-08 4,070,298 -18,000 0.36 1,137,571,000 160,980,286 39.55 2011-06-03
3171 2011-06-07 4,088,298 9,000 0.36 1,137,571,000 163,123,090 39.90 2011-06-02
3172 2011-06-03 4,079,298 -10,000 0.36 1,137,571,000 166,027,429 40.70 2011-06-01
3173 2011-06-02 4,089,298 605,000 0.36 1,137,571,000 161,936,201 39.60 2011-05-31
3174 2011-06-01 3,484,298 26,500 0.31 1,137,571,000 137,455,556 39.45 2011-05-30
3175 2011-05-31 3,457,798 -2,000 0.30 1,137,571,000 137,620,360 39.80 2011-05-27
3176 2011-05-30 3,459,798 -65,500 0.30 1,137,571,000 134,413,152 38.85 2011-05-26
3177 2011-05-27 3,525,298 15,000 0.31 1,137,571,000 139,954,331 39.70 2011-05-25
3178 2011-05-25 3,510,298 1,500 0.31 1,137,571,000 145,150,822 41.35 2011-05-23
3179 2011-05-24 3,508,798 17,500 0.31 1,137,571,000 146,141,437 41.65 2011-05-20
3180 2011-05-23 3,491,298 1,500 0.31 1,137,571,000 146,285,386 41.90 2011-05-19
3181 2011-05-20 3,489,798 -500 0.31 1,137,571,000 147,269,476 42.20 2011-05-18
3182 2011-05-19 3,490,298 -48,500 0.31 1,137,571,000 144,323,822 41.35 2011-05-17
3183 2011-05-18 3,538,798 17,500 0.31 1,137,571,000 145,090,718 41.00 2011-05-16
3184 2011-05-13 3,521,298 35,500 0.31 1,137,571,000 147,894,516 42.00 2011-05-11
3185 2011-05-12 3,485,798 34,000 0.31 1,137,571,000 147,100,676 42.20 2011-05-09
3186 2011-05-11 3,451,798 42,000 0.30 1,137,571,000 145,665,876 42.20 2011-05-06
3187 2011-05-06 3,409,798 -18,000 0.30 1,137,571,000 142,188,577 41.70 2011-05-04
3188 2011-05-05 3,427,798 -26,500 0.30 1,137,571,000 143,967,516 42.00 2011-05-03
3189 2011-05-03 3,454,298 -8,500 0.30 1,137,571,000 143,698,797 41.60 2011-04-28
3190 2011-04-29 3,462,798 19,000 0.30 1,137,571,000 143,879,257 41.55 2011-04-27
3191 2011-04-28 3,443,798 -80,000 0.30 1,137,571,000 142,228,857 41.30 2011-04-26
3192 2011-04-27 3,523,798 48,000 0.31 1,137,571,000 150,113,795 42.60 2011-04-21
3193 2011-04-26 3,475,798 36,000 0.31 1,137,571,000 147,200,045 42.35 2011-04-20
3194 2011-04-21 3,439,798 -6,000 0.30 1,137,571,000 143,955,546 41.85 2011-04-19
3195 2011-04-19 3,445,798 -582,500 0.30 1,137,571,000 146,274,125 42.45 2011-04-15
3196 2011-04-18 4,028,298 -108,500 0.35 1,137,571,000 170,397,005 42.30 2011-04-14
3197 2011-04-15 4,136,798 -20,000 0.36 1,137,571,000 173,745,516 42.00 2011-04-13
3198 2011-04-14 4,156,798 95,000 0.37 1,137,571,000 174,377,676 41.95 2011-04-12
3199 2011-04-13 4,061,798 19,500 0.36 1,137,571,000 171,407,876 42.20 2011-04-11
3200 2011-04-12 4,042,298 -9,000 0.36 1,137,571,000 169,776,516 42.00 2011-04-08
3201 2011-04-11 4,051,298 -147,500 0.36 1,137,571,000 164,685,264 40.65 2011-04-07
3202 2011-04-08 4,198,798 22,500 0.37 1,137,571,000 173,620,297 41.35 2011-04-06
3203 2011-04-07 4,176,298 12,000 0.37 1,137,571,000 179,371,999 42.95 2011-04-04
3204 2011-04-06 4,164,298 -56,000 0.37 1,137,271,000 176,149,805 42.30 2011-04-01
3205 2011-04-01 4,220,298 -20,000 0.37 1,137,271,000 185,693,112 44.00 2011-03-30
3206 2011-03-31 4,240,298 27,500 0.37 1,137,271,000 188,057,216 44.35 2011-03-29
3207 2011-03-30 4,212,798 149,500 0.37 1,137,271,000 185,784,392 44.10 2011-03-28
3208 2011-03-29 4,063,298 -17,000 0.36 1,137,271,000 186,708,543 45.95 2011-03-25
3209 2011-03-28 4,080,298 -16,000 0.36 1,137,271,000 181,573,261 44.50 2011-03-24
3210 2011-03-25 4,096,298 7,000 0.36 1,137,271,000 181,056,372 44.20 2011-03-23
3211 2011-03-24 4,089,298 68,500 0.36 1,137,271,000 181,973,761 44.50 2011-03-22
3212 2011-03-23 4,020,798 25,000 0.35 1,137,271,000 172,090,154 42.80 2011-03-21
3213 2011-03-22 3,995,798 25,500 0.35 1,137,271,000 174,416,583 43.65 2011-03-18
3214 2011-03-21 3,970,298 -8,500 0.35 1,137,371,000 169,333,210 42.65 2011-03-17
3215 2011-03-18 3,978,798 -17,500 0.35 1,137,371,000 171,884,074 43.20 2011-03-16
3216 2011-03-17 3,996,298 -591,000 0.35 1,137,371,000 168,643,776 42.20 2011-03-15
3217 2011-03-16 4,587,298 -11,000 0.40 1,137,371,000 192,895,881 42.05 2011-03-14
3218 2011-03-15 4,598,298 -10,000 0.40 1,137,371,000 193,588,346 42.10 2011-03-11
3219 2011-03-14 4,608,298 6,000 0.41 1,137,371,000 196,083,080 42.55 2011-03-10
3220 2011-03-11 4,602,298 1,500 0.40 1,137,371,000 197,438,584 42.90 2011-03-09
3221 2011-03-10 4,600,798 15,000 0.40 1,137,371,000 198,524,434 43.15 2011-03-08
3222 2011-03-09 4,585,798 6,500 0.40 1,137,371,000 201,316,532 43.90 2011-03-07
3223 2011-03-08 4,579,298 22,000 0.40 1,137,371,000 204,236,691 44.60 2011-03-04
3224 2011-03-07 4,557,298 -12,000 0.40 1,137,371,000 201,432,572 44.20 2011-03-03
3225 2011-03-04 4,569,298 13,500 0.40 1,137,371,000 202,876,831 44.40 2011-03-02
3226 2011-03-02 4,555,798 69,000 0.40 1,137,371,000 196,810,474 43.20 2011-02-28
3227 2011-03-01 4,486,798 -6,500 0.39 1,137,371,000 188,445,516 42.00 2011-02-25
3228 2011-02-28 4,493,298 996,500 0.40 1,137,371,000 188,718,516 42.00 2011-02-24
3229 2011-02-23 3,496,798 10,500 0.31 1,137,371,000 152,285,553 43.55 2011-02-21
3230 2011-02-22 3,486,298 19,000 0.31 1,137,371,000 154,617,316 44.35 2011-02-18
3231 2011-02-17 3,467,298 -90,000 0.30 1,137,371,000 158,802,248 45.80 2011-02-15
3232 2011-02-14 3,557,298 200,000 0.31 1,137,371,000 145,315,623 40.85 2011-02-10
3233 2011-02-11 3,357,298 -28,000 0.30 1,137,371,000 142,517,300 42.45 2011-02-09
3234 2011-02-10 3,385,298 112,000 0.30 1,137,371,000 147,937,523 43.70 2011-02-08
3235 2011-02-09 3,273,298 -233,500 0.29 1,137,371,000 140,588,149 42.95 2011-02-07
3236 2011-02-07 3,506,798 -158,500 0.31 1,137,371,000 160,260,669 45.70 2011-01-31
3237 2011-02-01 3,665,298 -490,000 0.32 1,137,371,000 169,886,562 46.35 2011-01-28
3238 2011-01-27 4,155,298 -100,000 0.37 1,137,371,000 191,559,238 46.10 2011-01-25
3239 2011-01-25 4,255,298 34,000 0.37 1,137,371,000 200,211,771 47.05 2011-01-21
3240 2011-01-24 4,221,298 -60,000 0.37 1,137,371,000 196,712,487 46.60 2011-01-20
3241 2011-01-21 4,281,298 -51,202 0.38 1,137,371,000 202,077,266 47.20 2011-01-19
3242 2011-01-20 4,332,500 -147,500 0.38 1,137,371,000 204,060,750 47.10 2011-01-18
3243 2011-01-19 4,480,000 75,000 0.39 1,137,371,000 215,040,000 48.00 2011-01-17
3244 2011-01-18 4,405,000 -217,000 0.39 1,137,371,000 210,118,500 47.70 2011-01-14
3245 2011-01-17 4,622,000 92,000 0.41 1,137,371,000 218,389,500 47.25 2011-01-13
3246 2011-01-14 4,530,000 16,000 0.40 1,137,371,000 213,816,000 47.20 2011-01-12
3247 2011-01-12 4,514,000 12,000 0.40 1,137,371,000 220,508,900 48.85 2011-01-10
3248 2011-01-05 4,502,000 -60,000 0.40 1,137,371,000 219,247,400 48.70 2011-01-03
3249 2010-12-28 4,562,000 1,500 0.40 1,137,371,000 214,414,000 47.00 2010-12-22
3250 2010-12-23 4,560,500 -267,500 0.40 1,137,371,000 213,887,450 46.90 2010-12-21
3251 2010-12-22 4,828,000 500 0.42 1,137,371,000 226,674,600 46.95 2010-12-20
3252 2010-12-21 4,827,500 -75,000 0.42 1,137,371,000 224,720,125 46.55 2010-12-17
3253 2010-12-17 4,902,500 145,500 0.43 1,137,371,000 233,113,875 47.55 2010-12-15
3254 2010-12-16 4,757,000 200,000 0.42 1,137,371,000 224,292,550 47.15 2010-12-14
3255 2010-12-15 4,557,000 376,500 0.40 1,137,371,000 218,280,300 47.90 2010-12-13
3256 2010-12-09 4,180,500 16,000 0.37 1,137,371,000 210,070,125 50.25 2010-12-07
3257 2010-12-07 4,164,500 300,000 0.37 1,137,371,000 213,430,625 51.25 2010-12-03
3258 2010-12-06 3,864,500 -80,000 0.34 1,137,371,000 192,838,550 49.90 2010-12-02
3259 2010-11-30 3,944,500 50,000 0.35 1,137,371,000 196,436,100 49.80 2010-11-26
3260 2010-11-26 3,894,500 -66,000 0.34 1,137,371,000 198,230,050 50.90 2010-11-24
3261 2010-11-16 3,960,500 315,500 0.35 1,137,371,000 215,847,250 54.50 2010-11-12
3262 2010-11-15 3,645,000 -100,000 0.32 1,137,371,000 196,283,250 53.85 2010-11-11
3263 2010-11-11 3,745,000 -101,500 0.33 1,137,371,000 199,234,000 53.20 2010-11-09
3264 2010-11-10 3,846,500 401,000 0.34 1,137,371,000 208,287,975 54.15 2010-11-08
3265 2010-11-09 3,445,500 195,500 0.30 1,137,371,000 181,922,400 52.80 2010-11-05
3266 2010-11-08 3,250,000 6,000 0.29 1,137,371,000 170,300,000 52.40 2010-11-04
3267 2010-11-05 3,244,000 -15,000 0.29 1,137,371,000 172,256,400 53.10 2010-11-03
3268 2010-11-04 3,259,000 -75,600 0.29 1,137,371,000 169,630,950 52.05 2010-11-02
3269 2010-11-03 3,334,600 -80,500 0.29 1,137,371,000 178,067,640 53.40 2010-11-01
3270 2010-11-02 3,415,100 12,000 0.30 1,137,371,000 181,171,055 53.05 2010-10-29
3271 2010-11-01 3,403,100 -92,500 0.30 1,137,371,000 177,982,130 52.30 2010-10-28
3272 2010-10-29 3,495,600 -58,000 0.31 1,137,371,000 182,470,320 52.20 2010-10-27
3273 2010-10-28 3,553,600 -147,000 0.31 1,137,371,000 188,518,480 53.05 2010-10-26
3274 2010-10-27 3,700,600 -111,000 0.33 1,137,371,000 198,352,160 53.60 2010-10-25
3275 2010-10-26 3,811,600 -32,000 0.34 1,137,371,000 205,635,820 53.95 2010-10-22
3276 2010-10-25 3,843,600 -109,000 0.34 1,137,371,000 209,476,200 54.50 2010-10-21
3277 2010-10-22 3,952,600 -65,000 0.35 1,137,371,000 215,021,440 54.40 2010-10-20
3278 2010-10-21 4,017,600 -69,000 0.35 1,137,371,000 222,775,920 55.45 2010-10-19
3279 2010-10-20 4,086,600 -29,000 0.36 1,137,371,000 225,580,320 55.20 2010-10-18
3280 2010-10-13 4,115,600 -19,000 0.36 1,137,371,000 223,888,640 54.40 2010-10-11
3281 2010-10-12 4,134,600 -29,500 0.36 1,137,371,000 227,403,000 55.00 2010-10-08
3282 2010-10-11 4,164,100 4,000 0.37 1,137,371,000 231,732,165 55.65 2010-10-07
3283 2010-10-05 4,160,100 -200,000 0.37 1,137,371,000 229,637,520 55.20 2010-09-30
3284 2010-10-04 4,360,100 5,500 0.38 1,137,371,000 242,639,565 55.65 2010-09-29
3285 2010-09-28 4,354,600 62,000 0.38 1,137,371,000 232,535,640 53.40 2010-09-24
3286 2010-09-27 4,292,600 1,370,700 0.38 1,137,371,000 230,941,880 53.80 2010-09-22
3287 2010-09-24 2,921,900 92,500 0.26 1,137,371,000 159,097,455 54.45 2010-09-21
3288 2010-09-20 2,829,400 -12,000 0.25 1,137,371,000 154,202,300 54.50 2010-09-16
3289 2010-09-16 2,841,400 -100,000 0.25 1,137,371,000 157,129,420 55.30 2010-09-14
3290 2010-09-15 2,941,400 -3,000 0.26 1,137,371,000 162,806,490 55.35 2010-09-13
3291 2010-09-10 2,944,400 -3,500 0.26 1,137,371,000 161,794,780 54.95 2010-09-08
3292 2010-09-08 2,947,900 -59,500 0.26 1,137,371,000 161,102,735 54.65 2010-09-06
3293 2010-09-07 3,007,400 -20,000 0.26 1,137,371,000 162,399,600 54.00 2010-09-03
3294 2010-09-03 3,027,400 53,500 0.27 1,137,371,000 168,474,810 55.65 2010-09-01
3295 2010-09-02 2,973,900 123,000 0.26 1,137,371,000 163,267,110 54.90 2010-08-31
3296 2010-09-01 2,850,900 267,500 0.25 1,137,371,000 159,792,945 56.05 2010-08-30
3297 2010-08-31 2,583,400 58,500 0.23 1,137,371,000 141,441,150 54.75 2010-08-27
3298 2010-08-27 2,524,900 20,000 0.22 1,137,371,000 139,121,990 55.10 2010-08-25
3299 2010-08-19 2,504,900 5,500 0.22 1,137,371,000 137,018,030 54.70 2010-08-17
3300 2010-08-18 2,499,400 119,000 0.22 1,137,371,000 136,467,240 54.60 2010-08-16
3301 2010-08-17 2,380,400 3,000 0.21 1,137,371,000 131,517,100 55.25 2010-08-13
3302 2010-08-16 2,377,400 -100,000 0.21 1,137,371,000 126,121,070 53.05 2010-08-12
3303 2010-08-12 2,477,400 -147,100 0.22 1,137,371,000 134,275,080 54.20 2010-08-10
3304 2010-08-10 2,624,500 43,500 0.23 1,137,371,000 149,202,825 56.85 2010-08-06
3305 2010-08-04 2,581,000 -6,500 0.23 1,137,371,000 135,244,400 52.40 2010-08-02
3306 2010-08-03 2,587,500 -16,500 0.23 1,137,371,000 132,868,125 51.35 2010-07-30
3307 2010-08-02 2,604,000 -13,000 0.23 1,137,371,000 132,673,800 50.95 2010-07-29
3308 2010-07-30 2,617,000 -48,500 0.23 1,137,371,000 134,252,100 51.30 2010-07-28
3309 2010-07-13 2,665,500 -56,000 0.23 1,137,371,000 142,204,425 53.35 2010-07-09
3310 2010-07-12 2,721,500 61,000 0.24 1,137,371,000 144,511,650 53.10 2010-07-08
3311 2010-07-09 2,660,500 14,000 0.23 1,137,371,000 139,277,175 52.35 2010-07-07
3312 2010-07-08 2,646,500 17,500 0.23 1,137,371,000 138,676,600 52.40 2010-07-06
3313 2010-07-07 2,629,000 12,000 0.23 1,137,371,000 136,445,100 51.90 2010-07-05
3314 2010-07-06 2,617,000 74,100 0.23 1,137,371,000 134,775,500 51.50 2010-07-02
3315 2010-06-30 2,542,900 349,000 0.22 1,137,371,000 127,780,725 50.25 2010-06-28
3316 2010-06-28 2,193,900 338,000 0.19 1,137,371,000 111,011,340 50.60 2010-06-24
3317 2010-06-22 1,855,900 56,500 0.16 1,137,371,000 95,950,030 51.70 2010-06-18
3318 2010-06-21 1,799,400 46,000 0.16 1,137,371,000 89,160,270 49.55 2010-06-17
3319 2010-06-18 1,753,400 12,000 0.15 1,137,371,000 85,478,250 48.75 2010-06-15
3320 2010-06-14 1,741,400 3,000 0.15 1,137,371,000 76,186,250 43.75 2010-06-10
3321 2010-06-11 1,738,400 5,000 0.15 1,137,371,000 77,880,320 44.80 2010-06-09
3322 2010-06-08 1,733,400 -8,500 0.15 1,137,371,000 81,556,470 47.05 2010-06-04
3323 2010-05-28 1,741,900 34,000 0.15 1,137,371,000 76,643,600 44.00 2010-05-26
3324 2010-05-27 1,707,900 -164,460 0.15 1,137,371,000 73,952,070 43.30 2010-05-25
3325 2010-05-20 1,872,360 52,500 0.16 1,137,371,000 93,618,000 50.00 2010-05-18
3326 2010-05-17 1,819,860 178,460 0.16 1,137,371,000 91,083,993 50.05 2010-05-13
3327 2010-05-04 1,641,400 -75,000 0.14 1,137,371,000 82,972,770 50.55 2010-04-30
3328 2010-04-28 1,716,400 -258,060 0.15 1,137,371,000 85,905,820 50.05 2010-04-26
3329 2010-04-23 1,974,460 43,000 0.17 1,137,371,000 98,130,662 49.70 2010-04-21
3330 2010-04-21 1,931,460 88,500 0.17 1,137,371,000 96,379,854 49.90 2010-04-19
3331 2010-04-08 1,842,960 39,500 0.16 1,137,371,000 103,482,204 56.15 2010-04-01
3332 2010-04-01 1,803,460 47,500 0.16 1,137,371,000 96,665,456 53.60 2010-03-30
3333 2010-03-29 1,755,960 1,800 0.15 1,137,371,000 91,485,516 52.10 2010-03-25
3334 2010-03-26 1,754,160 -34,000 0.15 1,137,371,000 90,163,824 51.40 2010-03-24
3335 2010-03-23 1,788,160 19,500 0.16 1,137,371,000 95,487,744 53.40 2010-03-19
3336 2010-03-12 1,768,660 11,500 0.16 1,137,371,000 94,269,578 53.30 2010-03-10
3337 2010-03-08 1,757,160 8,000 0.15 1,137,371,000 84,080,106 47.85 2010-03-04
3338 2010-03-01 1,749,160 19,500 0.15 1,137,371,000 86,146,130 49.25 2010-02-25
3339 2010-02-26 1,729,660 -70,000 0.15 1,137,371,000 84,234,442 48.70 2010-02-24
3340 2010-02-25 1,799,660 2,500 0.16 1,137,371,000 88,183,340 49.00 2010-02-23
3341 2010-02-24 1,797,160 -20,500 0.16 1,137,371,000 89,408,710 49.75 2010-02-22
3342 2010-02-11 1,817,660 16,000 0.16 1,137,371,000 87,974,744 48.40 2010-02-09
3343 2010-02-09 1,801,660 -3,000 0.16 1,137,371,000 89,002,004 49.40 2010-02-05
3344 2010-02-08 1,804,660 -3,000 0.16 1,137,371,000 94,203,252 52.20 2010-02-04
3345 2010-02-05 1,807,660 -4,000 0.16 1,137,371,000 96,529,044 53.40 2010-02-03
3346 2010-02-04 1,811,660 -6,000 0.16 1,137,371,000 96,017,980 53.00 2010-02-02
3347 2010-02-03 1,817,660 -4,000 0.16 1,137,371,000 94,881,852 52.20 2010-02-01
3348 2010-02-02 1,821,660 -68,000 0.16 1,137,371,000 98,642,889 54.15 2010-01-29
3349 2010-02-01 1,889,660 -30,000 0.17 1,137,371,000 104,120,266 55.10 2010-01-28
3350 2010-01-28 1,919,660 -129,500 0.17 1,137,371,000 107,021,045 55.75 2010-01-26
3351 2010-01-26 2,049,160 -400,950 0.18 1,137,371,000 115,162,792 56.20 2010-01-22
3352 2010-01-21 2,450,110 -249,500 0.22 1,137,371,000 149,211,699 60.90 2010-01-19
3353 2010-01-13 2,699,610 -2,000 0.24 1,137,371,000 158,872,049 58.85 2010-01-11
3354 2010-01-12 2,701,610 -14,000 0.24 1,137,371,000 162,366,761 60.10 2010-01-08
3355 2009-12-28 2,715,610 10,000 0.24 1,137,371,000 147,050,282 54.15 2009-12-22
3356 2009-12-17 2,705,610 242,000 0.24 1,137,341,000 138,391,952 51.15 2009-12-15
3357 2009-12-16 2,463,610 5,500 0.22 1,137,341,000 125,028,208 50.75 2009-12-14
3358 2009-12-15 2,458,110 688,510 0.22 1,137,341,000 125,240,705 50.95 2009-12-11
3359 2009-12-08 1,769,600 -157,000 0.16 1,137,281,000 92,638,560 52.35 2009-12-04
3360 2009-12-01 1,926,600 -117,500 0.17 1,137,281,000 95,463,030 49.55 2009-11-27
3361 2009-11-25 2,044,100 50,000 0.18 1,137,281,000 97,707,980 47.80 2009-11-23
3362 2009-11-24 1,994,100 5,000 0.18 1,137,281,000 93,922,110 47.10 2009-11-20
3363 2009-11-20 1,989,100 8,500 0.17 1,137,281,000 98,261,540 49.40 2009-11-18
3364 2009-11-02 1,980,600 150,000 0.17 1,137,281,000 92,494,020 46.70 2009-10-29
3365 2009-10-30 1,830,600 200,000 0.16 1,137,281,000 80,088,750 43.75 2009-10-28
3366 2009-10-29 1,630,600 286,100 0.14 1,137,281,000 72,317,110 44.35 2009-10-27
3367 2009-10-27 1,344,500 1,227,000 0.12 1,137,281,000 60,973,075 45.35 2009-10-22
3368 2009-10-09 117,500 117,500 0.01 1,137,281,000 4,864,500 41.40 2009-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top