BEIJING ENTERPRISES HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10,505,670 | -1,856,823 | 34.260 | 359.92 | 1,258,003,268 | 0.835 |
| 2025-12-05 | 12,362,493 | 1,664,309 | 35.720 | 441.59 | 1,258,003,268 | 0.983 |
| 2025-11-28 | 10,698,184 | -336,280 | 34.040 | 364.17 | 1,258,003,268 | 0.850 |
| 2025-11-21 | 11,034,464 | 174,470 | 33.700 | 371.86 | 1,258,003,268 | 0.877 |
| 2025-11-14 | 10,859,994 | -345,612 | 35.100 | 381.19 | 1,258,003,268 | 0.863 |
| 2025-11-07 | 11,205,606 | 1,086,872 | 34.820 | 390.18 | 1,258,003,268 | 0.891 |
| 2025-10-31 | 10,118,734 | -48,586 | 34.100 | 345.05 | 1,258,003,268 | 0.804 |
| 2025-10-24 | 10,167,320 | -59,867 | 34.200 | 347.72 | 1,258,003,268 | 0.808 |
| 2025-10-17 | 10,227,187 | 270,451 | 33.780 | 345.47 | 1,258,003,268 | 0.813 |
| 2025-10-10 | 9,956,736 | -111,783 | 32.880 | 327.38 | 1,258,003,268 | 0.791 |
| 2025-10-03 | 10,068,519 | -166,147 | 32.600 | 328.23 | 1,258,003,268 | 0.800 |
| 2025-09-26 | 10,234,666 | 220,321 | 33.520 | 343.07 | 1,258,003,268 | 0.814 |
| 2025-09-19 | 10,014,345 | 123,289 | 33.840 | 338.89 | 1,258,003,268 | 0.796 |
| 2025-09-12 | 9,891,056 | 84,155 | 34.680 | 343.02 | 1,258,003,268 | 0.786 |
| 2025-09-05 | 9,806,901 | -1,674,384 | 33.900 | 332.45 | 1,258,003,268 | 0.780 |
| 2025-08-29 | 11,481,285 | -1,423,187 | 32.360 | 371.53 | 1,258,003,268 | 0.913 |
| 2025-08-22 | 12,904,472 | -344,304 | 33.280 | 429.46 | 1,258,003,268 | 1.026 |
| 2025-08-15 | 13,248,776 | 140,525 | 32.940 | 436.41 | 1,258,003,268 | 1.053 |
| 2025-08-08 | 13,108,251 | 220,333 | 32.900 | 431.26 | 1,258,003,268 | 1.042 |
| 2025-08-01 | 12,887,918 | -300,793 | 32.200 | 414.99 | 1,258,003,268 | 1.024 |
| 2025-07-25 | 13,188,711 | -597,066 | 33.750 | 445.12 | 1,258,003,268 | 1.048 |
| 2025-07-18 | 13,785,777 | -1,037,497 | 32.450 | 447.35 | 1,258,003,268 | 1.096 |
| 2025-07-11 | 14,823,274 | -1,506,353 | 32.300 | 478.79 | 1,258,003,268 | 1.178 |
| 2025-07-04 | 16,329,627 | -462,102 | 32.600 | 532.35 | 1,258,003,268 | 1.298 |
| 2025-06-27 | 16,791,729 | -190,910 | 32.350 | 543.21 | 1,258,003,268 | 1.335 |
| 2025-06-20 | 16,982,639 | 1,731,359 | 32.400 | 550.24 | 1,258,003,268 | 1.350 |
| 2025-06-13 | 15,251,280 | -403,421 | 32.600 | 497.19 | 1,258,003,268 | 1.212 |
| 2025-06-06 | 15,654,701 | -246,370 | 33.250 | 520.52 | 1,258,003,268 | 1.244 |
| 2025-05-30 | 15,901,071 | -359,352 | 32.950 | 523.94 | 1,258,003,268 | 1.264 |
| 2025-05-23 | 16,260,423 | -490,909 | 33.000 | 536.59 | 1,258,003,268 | 1.293 |
| 2025-05-16 | 16,751,332 | -28,935 | 32.300 | 541.07 | 1,258,003,268 | 1.332 |
| 2025-05-09 | 16,780,267 | 1,149,196 | 32.400 | 543.68 | 1,258,003,268 | 1.334 |
| 2025-05-02 | 15,631,071 | 911,211 | 30.800 | 481.44 | 1,258,003,268 | 1.243 |
| 2025-04-25 | 14,719,860 | 196,600 | 30.800 | 453.37 | 1,258,003,268 | 1.170 |
| 2025-04-17 | 14,523,260 | -93,721 | 30.250 | 439.33 | 1,258,003,268 | 1.154 |
| 2025-04-11 | 14,616,981 | -2,994,721 | 29.050 | 424.62 | 1,258,003,268 | 1.162 |
| 2025-04-03 | 17,611,702 | -4,098,341 | 30.700 | 540.68 | 1,258,003,268 | 1.400 |
| 2025-03-28 | 21,710,043 | -4,805,364 | 29.200 | 633.93 | 1,258,003,268 | 1.726 |
| 2025-03-21 | 26,515,407 | -2,710,911 | 27.600 | 731.83 | 1,258,003,268 | 2.108 |
| 2025-03-14 | 29,226,318 | -170,988 | 27.950 | 816.88 | 1,258,003,268 | 2.323 |
| 2025-03-07 | 29,397,306 | -472,595 | 27.400 | 805.49 | 1,258,003,268 | 2.337 |
| 2025-02-28 | 29,869,901 | 69,561 | 26.800 | 800.51 | 1,258,003,268 | 2.374 |
| 2025-02-21 | 29,800,340 | 509,987 | 27.450 | 818.02 | 1,258,003,268 | 2.369 |
| 2025-02-14 | 29,290,353 | 371,277 | 27.200 | 796.70 | 1,258,003,268 | 2.328 |
| 2025-02-07 | 28,919,076 | 56,229 | 26.900 | 777.92 | 1,258,003,268 | 2.299 |
| 2025-01-28 | 28,862,847 | 31,388 | 26.700 | 770.64 | 1,258,003,268 | 2.294 |
| 2025-01-24 | 28,831,459 | 191,998 | 27.400 | 789.98 | 1,258,003,268 | 2.292 |
| 2025-01-17 | 28,639,461 | 1,574,026 | 27.650 | 791.88 | 1,258,003,268 | 2.277 |
| 2025-01-10 | 27,065,435 | 2,812,078 | 26.650 | 721.29 | 1,258,003,268 | 2.151 |
| 2025-01-03 | 24,253,357 | 1,175,065 | 26.650 | 646.35 | 1,258,003,268 | 1.928 |
| 2024-12-27 | 23,078,292 | -479,477 | 26.500 | 611.57 | 1,258,003,268 | 1.835 |
| 2024-12-20 | 23,557,769 | -687,354 | 25.700 | 605.43 | 1,258,003,268 | 1.873 |
| 2024-12-13 | 24,245,123 | 685,791 | 26.000 | 630.37 | 1,258,003,268 | 1.927 |
| 2024-12-06 | 23,559,332 | -138,810 | 24.800 | 584.27 | 1,258,003,268 | 1.873 |
| 2024-11-29 | 23,698,142 | -2,186,427 | 24.450 | 579.42 | 1,258,003,268 | 1.884 |
| 2024-11-22 | 25,884,569 | 1,089,467 | 24.050 | 622.52 | 1,258,003,268 | 2.058 |
| 2024-11-15 | 24,795,102 | 851,948 | 24.400 | 605.00 | 1,258,003,268 | 1.971 |
| 2024-11-08 | 23,943,154 | 929,189 | 25.600 | 612.94 | 1,258,003,268 | 1.903 |
| 2024-11-01 | 23,013,965 | 104,896 | 25.700 | 591.46 | 1,258,003,268 | 1.829 |
| 2024-10-25 | 22,909,069 | -172,396 | 26.250 | 601.36 | 1,258,003,268 | 1.821 |
| 2024-10-18 | 23,081,465 | 136,720 | 26.400 | 609.35 | 1,258,003,268 | 1.835 |
| 2024-10-10 | 22,944,745 | -190,468 | 26.950 | 618.36 | 1,258,003,268 | 1.824 |
| 2024-10-04 | 23,135,213 | -1,537,599 | 28.700 | 663.98 | 1,258,003,268 | 1.839 |
| 2024-09-27 | 24,672,812 | -1,653,263 | 27.350 | 674.80 | 1,258,003,268 | 1.961 |
| 2024-09-20 | 26,326,075 | 792,867 | 24.450 | 643.67 | 1,258,003,268 | 2.093 |
| 2024-09-13 | 25,533,208 | 2,151,159 | 23.300 | 594.92 | 1,258,003,268 | 2.030 |
| 2024-09-06 | 23,382,049 | 1,445,490 | 24.950 | 583.38 | 1,258,003,268 | 1.859 |
| 2024-08-30 | 21,936,559 | -631,187 | 25.300 | 554.99 | 1,258,003,268 | 1.744 |
| 2024-08-23 | 22,567,746 | 1,519,015 | 25.100 | 566.45 | 1,258,003,268 | 1.794 |
| 2024-08-16 | 21,048,731 | 1,562,648 | 25.850 | 544.11 | 1,258,003,268 | 1.673 |
| 2024-08-09 | 19,486,083 | 997,916 | 26.800 | 522.23 | 1,258,003,268 | 1.549 |
| 2024-08-02 | 18,488,167 | 992,465 | 26.050 | 481.62 | 1,258,003,268 | 1.470 |
| 2024-07-26 | 17,495,702 | -173,117 | 26.000 | 454.89 | 1,258,003,268 | 1.391 |
| 2024-07-19 | 17,668,819 | -94,050 | 25.550 | 451.44 | 1,258,003,268 | 1.405 |
| 2024-07-12 | 17,762,869 | -454,978 | 26.300 | 467.16 | 1,258,003,268 | 1.412 |
| 2024-07-05 | 18,217,847 | 144,386 | 27.000 | 491.88 | 1,258,003,268 | 1.448 |
| 2024-06-28 | 18,073,461 | 807,960 | 26.200 | 473.52 | 1,258,003,268 | 1.437 |
| 2024-06-21 | 17,265,501 | -2,856,348 | 25.550 | 441.13 | 1,258,003,268 | 1.372 |
| 2024-06-14 | 20,121,849 | 12,854 | 26.850 | 540.27 | 1,258,003,268 | 1.600 |
| 2024-06-07 | 20,108,995 | 1,851,954 | 28.950 | 582.16 | 1,258,003,268 | 1.598 |
| 2024-05-31 | 18,257,041 | 211,994 | 27.500 | 502.07 | 1,258,003,268 | 1.451 |
| 2024-05-24 | 18,045,047 | -349,780 | 27.750 | 500.75 | 1,258,003,268 | 1.434 |
| 2024-05-17 | 18,394,827 | 412,485 | 28.100 | 516.89 | 1,258,003,268 | 1.462 |
| 2024-05-10 | 17,982,342 | 532,475 | 27.450 | 493.62 | 1,260,203,268 | 1.427 |
| 2024-05-03 | 17,449,867 | 118,336 | 25.300 | 441.48 | 1,260,203,268 | 1.385 |
| 2024-04-26 | 17,331,531 | 473,052 | 25.100 | 435.02 | 1,260,203,268 | 1.375 |
| 2024-04-19 | 16,858,479 | 769,330 | 23.750 | 400.39 | 1,260,203,268 | 1.338 |
| 2024-04-12 | 16,089,149 | 1,293,374 | 24.250 | 390.16 | 1,260,203,268 | 1.277 |
| 2024-04-05 | 14,795,775 | 4,292,862 | 23.350 | 345.48 | 1,260,203,268 | 1.174 |
| 2024-03-28 | 10,502,913 | 4,557,313 | 22.700 | 238.42 | 1,260,203,268 | 0.833 |
| 2024-03-22 | 5,945,600 | 331,000 | 30.400 | 180.75 | 1,260,203,268 | 0.472 |
| 2024-03-15 | 5,614,600 | -1,052,742 | 29.600 | 166.19 | 1,260,203,268 | 0.446 |
| 2024-03-08 | 6,667,342 | -636,150 | 30.100 | 200.69 | 1,260,203,268 | 0.529 |
| 2024-03-01 | 7,303,492 | -830,864 | 29.700 | 216.91 | 1,260,203,268 | 0.580 |
| 2024-02-23 | 8,134,356 | 53,196 | 30.650 | 249.32 | 1,260,203,268 | 0.645 |
| 2024-02-16 | 8,081,160 | 271,000 | 28.100 | 227.08 | 1,260,203,268 | 0.641 |
| 2024-02-09 | 7,810,160 | 100,694 | 27.850 | 217.51 | 1,260,203,268 | 0.620 |
| 2024-02-02 | 7,709,466 | -350,000 | 28.050 | 216.25 | 1,260,203,268 | 0.612 |
| 2024-01-26 | 8,059,466 | 847,000 | 28.100 | 226.47 | 1,260,203,268 | 0.640 |
| 2024-01-19 | 7,212,466 | 132,500 | 27.150 | 195.82 | 1,260,203,268 | 0.572 |
| 2024-01-12 | 7,079,966 | 140,000 | 28.900 | 204.61 | 1,260,203,268 | 0.562 |
| 2024-01-05 | 6,939,966 | -168,000 | 28.550 | 198.14 | 1,260,203,268 | 0.551 |
| 2023-12-29 | 7,107,966 | -132,000 | 27.150 | 192.98 | 1,260,203,268 | 0.564 |
| 2023-12-22 | 7,239,966 | 283,312 | 25.850 | 187.15 | 1,260,203,268 | 0.575 |
| 2023-12-15 | 6,956,654 | -96,310 | 25.700 | 178.79 | 1,260,203,268 | 0.552 |
| 2023-12-08 | 7,052,964 | -567,716 | 25.650 | 180.91 | 1,260,203,268 | 0.560 |
| 2023-12-01 | 7,620,680 | 246,113 | 25.700 | 195.85 | 1,260,203,268 | 0.605 |
| 2023-11-24 | 7,374,567 | 52,098 | 26.350 | 194.32 | 1,260,203,268 | 0.585 |
| 2023-11-17 | 7,322,469 | -7,285 | 26.650 | 195.14 | 1,260,203,268 | 0.581 |
| 2023-11-10 | 7,329,754 | -255,034 | 25.650 | 188.01 | 1,260,203,268 | 0.582 |
| 2023-11-03 | 7,584,788 | 71,875 | 26.700 | 202.51 | 1,260,203,268 | 0.602 |
| 2023-10-27 | 7,512,913 | -479,054 | 26.800 | 201.35 | 1,260,203,268 | 0.596 |
| 2023-10-20 | 7,991,967 | -485,548 | 26.200 | 209.39 | 1,260,203,268 | 0.634 |
| 2023-10-13 | 8,477,515 | 178,791 | 27.050 | 229.32 | 1,260,203,268 | 0.673 |
| 2023-10-06 | 8,298,724 | 437,141 | 26.550 | 220.33 | 1,260,203,268 | 0.659 |
| 2023-09-29 | 7,861,583 | 297,523 | 27.000 | 212.26 | 1,260,203,268 | 0.624 |
| 2023-09-22 | 7,564,060 | 768,497 | 27.050 | 204.61 | 1,260,203,268 | 0.600 |
| 2023-09-15 | 6,795,563 | 731,003 | 27.650 | 187.90 | 1,260,203,268 | 0.539 |
| 2023-09-08 | 6,064,560 | 837,845 | 27.900 | 169.20 | 1,260,203,268 | 0.481 |
| 2023-09-01 | 5,226,715 | 701,963 | 29.400 | 153.67 | 1,260,203,268 | 0.415 |
| 2023-08-25 | 4,524,752 | 65,702 | 28.800 | 130.31 | 1,260,203,268 | 0.359 |
| 2023-08-18 | 4,459,050 | 53,500 | 29.150 | 129.98 | 1,260,203,268 | 0.354 |
| 2023-08-11 | 4,405,550 | 97,311 | 30.200 | 133.05 | 1,260,203,268 | 0.350 |
| 2023-08-04 | 4,308,239 | 292,977 | 30.650 | 132.05 | 1,260,203,268 | 0.342 |
| 2023-07-28 | 4,015,262 | 290,523 | 31.300 | 125.68 | 1,260,203,268 | 0.319 |
| 2023-07-21 | 3,724,739 | 1,001,139 | 28.200 | 105.04 | 1,260,203,268 | 0.296 |
| 2023-07-14 | 2,723,600 | 2,500 | 28.800 | 78.44 | 1,260,203,268 | 0.216 |
| 2023-07-07 | 2,721,100 | 18,500 | 27.900 | 75.92 | 1,260,203,268 | 0.216 |
| 2023-06-30 | 2,702,600 | 167,000 | 28.350 | 76.62 | 1,260,203,268 | 0.214 |
| 2023-06-23 | 2,535,600 | -769,123 | 28.850 | 73.15 | 1,260,203,268 | 0.201 |
| 2023-06-16 | 3,304,723 | -648,064 | 31.300 | 103.44 | 1,260,203,268 | 0.262 |
| 2023-06-09 | 3,952,787 | 852,149 | 31.750 | 125.50 | 1,260,203,268 | 0.314 |
| 2023-06-02 | 3,100,638 | 152,053 | 30.800 | 95.50 | 1,260,203,268 | 0.246 |
| 2023-05-25 | 2,948,585 | -163,232 | 31.050 | 91.55 | 1,260,203,268 | 0.234 |
| 2023-05-19 | 3,111,817 | 197,474 | 32.850 | 102.22 | 1,260,203,268 | 0.247 |
| 2023-05-12 | 2,914,343 | 134,000 | 33.500 | 97.63 | 1,260,203,268 | 0.231 |
| 2023-05-05 | 2,780,343 | 11,000 | 34.650 | 96.34 | 1,260,203,268 | 0.221 |
| 2023-04-28 | 2,769,343 | -105,630 | 32.500 | 90.00 | 1,260,203,268 | 0.220 |
| 2023-04-21 | 2,874,973 | 649,308 | 31.050 | 89.27 | 1,260,203,268 | 0.228 |
| 2023-04-14 | 2,225,665 | 139,690 | 29.550 | 65.77 | 1,260,203,268 | 0.177 |
| 2023-04-06 | 2,085,975 | -115,907 | 28.550 | 59.55 | 1,260,203,268 | 0.166 |
| 2023-03-31 | 2,201,882 | 410 | 28.250 | 62.20 | 1,260,203,268 | 0.175 |
| 2023-03-24 | 2,201,472 | -40,500 | 27.850 | 61.31 | 1,260,203,268 | 0.175 |
| 2023-03-17 | 2,241,972 | 458,965 | 29.250 | 65.58 | 1,260,203,268 | 0.178 |
| 2023-03-10 | 1,783,007 | 107,000 | 28.300 | 50.46 | 1,260,203,268 | 0.141 |
| 2023-03-03 | 1,676,007 | -4,500 | 27.000 | 45.25 | 1,260,203,268 | 0.133 |
| 2023-02-24 | 1,680,507 | 539,810 | 26.550 | 44.62 | 1,260,203,268 | 0.133 |
| 2023-02-17 | 1,140,697 | -517,310 | 26.350 | 30.06 | 1,260,203,268 | 0.091 |
| 2023-02-10 | 1,658,007 | 126,810 | 26.800 | 44.43 | 1,260,203,268 | 0.132 |
| 2023-02-03 | 1,531,197 | -2,416,851 | 27.150 | 41.57 | 1,260,203,268 | 0.122 |
| 2023-01-27 | 3,948,048 | 1,392,026 | 26.800 | 105.81 | 1,260,203,268 | 0.313 |
| 2023-01-20 | 2,556,022 | 371,310 | 27.400 | 70.04 | 1,260,203,268 | 0.203 |
| 2023-01-13 | 2,184,712 | 86,955 | 26.750 | 58.44 | 1,260,203,268 | 0.173 |
| 2023-01-06 | 2,097,757 | 292,500 | 26.400 | 55.38 | 1,260,203,268 | 0.166 |
| 2022-12-30 | 1,805,257 | 204,500 | 25.000 | 45.13 | 1,260,203,268 | 0.143 |
| 2022-12-23 | 1,600,757 | 544,560 | 24.100 | 38.58 | 1,261,253,268 | 0.127 |
| 2022-12-16 | 1,056,197 | -298,000 | 24.850 | 26.25 | 1,261,253,268 | 0.084 |
| 2022-12-09 | 1,354,197 | -14,903 | 24.750 | 33.52 | 1,261,253,268 | 0.107 |
| 2022-12-02 | 1,369,100 | 373,000 | 23.800 | 32.58 | 1,261,253,268 | 0.109 |
| 2022-11-25 | 996,100 | 500 | 23.900 | 23.81 | 1,261,253,268 | 0.079 |
| 2022-11-18 | 995,600 | -376,443 | 22.900 | 22.80 | 1,261,253,268 | 0.079 |
| 2022-11-11 | 1,372,043 | -600,338 | 22.700 | 31.15 | 1,261,253,268 | 0.109 |
| 2022-11-04 | 1,972,381 | -81,056 | 21.850 | 43.10 | 1,261,253,268 | 0.156 |
| 2022-10-28 | 2,053,437 | -484,502 | 20.900 | 42.92 | 1,261,253,268 | 0.163 |
| 2022-10-21 | 2,537,939 | -323,919 | 23.000 | 58.37 | 1,261,253,268 | 0.201 |
| 2022-10-14 | 2,861,858 | 462,911 | 23.500 | 67.25 | 1,261,253,268 | 0.227 |
| 2022-10-07 | 2,398,947 | -48,719 | 22.050 | 52.90 | 1,261,253,268 | 0.190 |
| 2022-09-30 | 2,447,666 | -65,671 | 22.050 | 53.97 | 1,261,253,268 | 0.194 |
| 2022-09-23 | 2,513,337 | 335,192 | 23.450 | 58.94 | 1,261,253,268 | 0.199 |
| 2022-09-16 | 2,178,145 | -446,304 | 24.450 | 53.26 | 1,261,253,268 | 0.173 |
| 2022-09-09 | 2,624,449 | -127,023 | 25.350 | 66.53 | 1,261,253,268 | 0.208 |
| 2022-09-02 | 2,751,472 | -24,000 | 25.450 | 70.02 | 1,261,253,268 | 0.218 |
| 2022-08-26 | 2,775,472 | -430,555 | 23.750 | 65.92 | 1,261,253,268 | 0.220 |
| 2022-08-19 | 3,206,027 | -220,891 | 24.400 | 78.23 | 1,261,253,268 | 0.254 |
| 2022-08-12 | 3,426,918 | -23,700 | 25.050 | 85.84 | 1,261,253,268 | 0.272 |
| 2022-08-05 | 3,450,618 | 172,673 | 25.000 | 86.27 | 1,261,253,268 | 0.274 |
| 2022-07-29 | 3,277,945 | -225,264 | 25.150 | 82.44 | 1,261,253,268 | 0.260 |
| 2022-07-22 | 3,503,209 | -489,333 | 25.350 | 88.81 | 1,261,253,268 | 0.278 |
| 2022-07-15 | 3,992,542 | -120,000 | 25.150 | 100.41 | 1,261,253,268 | 0.317 |
| 2022-07-08 | 4,112,542 | 190,923 | 26.950 | 110.83 | 1,261,253,268 | 0.326 |
| 2022-06-30 | 3,921,619 | -133,748 | 27.900 | 109.41 | 1,261,253,268 | 0.311 |
| 2022-06-24 | 4,055,367 | 32,137 | 27.650 | 112.13 | 1,261,253,268 | 0.322 |
| 2022-06-17 | 4,023,230 | -396,529 | 26.500 | 106.62 | 1,261,253,268 | 0.319 |
| 2022-06-10 | 4,419,759 | 342,508 | 27.850 | 123.09 | 1,261,253,268 | 0.350 |
| 2022-06-02 | 4,077,251 | -560,193 | 27.900 | 113.76 | 1,261,253,268 | 0.323 |
| 2022-05-27 | 4,637,444 | 574,727 | 26.700 | 123.82 | 1,261,253,268 | 0.368 |
| 2022-05-20 | 4,062,717 | -83,825 | 26.400 | 107.26 | 1,261,253,268 | 0.322 |
| 2022-05-13 | 4,146,542 | 51,181 | 25.800 | 106.98 | 1,262,053,268 | 0.329 |
| 2022-05-06 | 4,095,361 | 450,834 | 26.150 | 107.09 | 1,262,053,268 | 0.324 |
| 2022-04-29 | 3,644,527 | -191,500 | 26.700 | 97.31 | 1,262,053,268 | 0.289 |
| 2022-04-22 | 3,836,027 | 137,500 | 26.950 | 103.38 | 1,262,053,268 | 0.304 |
| 2022-04-14 | 3,698,527 | 128,500 | 27.100 | 100.23 | 1,262,053,268 | 0.293 |
| 2022-04-08 | 3,570,027 | -297,918 | 26.000 | 92.82 | 1,262,053,268 | 0.283 |
| 2022-04-01 | 3,867,945 | -458,570 | 25.250 | 97.67 | 1,262,053,268 | 0.306 |
| 2022-03-25 | 4,326,515 | -421,380 | 25.050 | 108.38 | 1,262,053,268 | 0.343 |
| 2022-03-18 | 4,747,895 | 608,649 | 24.800 | 117.75 | 1,262,053,268 | 0.376 |
| 2022-03-11 | 4,139,246 | 529,129 | 25.350 | 104.93 | 1,262,053,268 | 0.328 |
| 2022-03-04 | 3,610,117 | 890,669 | 26.950 | 97.29 | 1,262,053,268 | 0.286 |
| 2022-02-25 | 2,719,448 | -129,281 | 27.050 | 73.56 | 1,262,053,268 | 0.215 |
| 2022-02-18 | 2,848,729 | -156,000 | 27.950 | 79.62 | 1,262,053,268 | 0.226 |
| 2022-02-11 | 3,004,729 | 65,500 | 28.550 | 85.79 | 1,262,053,268 | 0.238 |
| 2022-02-04 | 2,939,229 | -617,000 | 27.150 | 79.80 | 1,262,053,268 | 0.233 |
| 2022-01-28 | 3,556,229 | 400,962 | 27.100 | 96.37 | 1,262,053,268 | 0.282 |
| 2022-01-21 | 3,155,267 | -447,012 | 28.350 | 89.45 | 1,262,053,268 | 0.250 |
| 2022-01-14 | 3,602,279 | -6,500 | 27.700 | 99.78 | 1,262,053,268 | 0.285 |
| 2022-01-07 | 3,608,779 | 312,500 | 28.750 | 103.75 | 1,262,053,268 | 0.286 |
| 2021-12-31 | 3,296,279 | -483,500 | 26.900 | 88.67 | 1,262,053,268 | 0.261 |
| 2021-12-24 | 3,779,779 | -209,000 | 27.200 | 102.81 | 1,262,053,268 | 0.299 |
| 2021-12-17 | 3,988,779 | 455,897 | 27.850 | 111.09 | 1,262,053,268 | 0.316 |
| 2021-12-10 | 3,532,882 | 366,000 | 25.600 | 90.44 | 1,262,053,268 | 0.280 |
| 2021-12-03 | 3,166,882 | -123,075 | 26.500 | 83.92 | 1,262,053,268 | 0.251 |
| 2021-11-26 | 3,289,957 | 213,754 | 27.000 | 88.83 | 1,262,053,268 | 0.261 |
| 2021-11-19 | 3,076,203 | 21,536 | 28.000 | 86.13 | 1,262,053,268 | 0.244 |
| 2021-11-12 | 3,054,667 | -185,500 | 27.600 | 84.31 | 1,262,053,268 | 0.242 |
| 2021-11-05 | 3,240,167 | -60,000 | 27.750 | 89.91 | 1,262,053,268 | 0.257 |
| 2021-10-29 | 3,300,167 | -441,002 | 29.900 | 98.67 | 1,262,053,268 | 0.261 |
| 2021-10-22 | 3,741,169 | 598,700 | 30.650 | 114.67 | 1,262,053,268 | 0.296 |
| 2021-10-15 | 3,142,469 | -266,000 | 30.800 | 96.79 | 1,262,053,268 | 0.249 |
| 2021-10-08 | 3,408,469 | -73,500 | 30.900 | 105.32 | 1,262,053,268 | 0.270 |
| 2021-09-30 | 3,481,969 | 133,000 | 31.150 | 108.46 | 1,262,053,268 | 0.276 |
| 2021-09-24 | 3,348,969 | 197,393 | 29.950 | 100.30 | 1,262,053,268 | 0.265 |
| 2021-09-17 | 3,151,576 | 226,607 | 29.450 | 92.81 | 1,262,053,268 | 0.250 |
| 2021-09-10 | 2,924,969 | -229,279 | 29.900 | 87.46 | 1,262,053,268 | 0.232 |
| 2021-09-03 | 3,154,248 | -26,302 | 29.550 | 93.21 | 1,262,053,268 | 0.250 |
| 2021-08-27 | 3,180,550 | 86,720 | 25.400 | 80.79 | 1,262,053,268 | 0.252 |
| 2021-08-20 | 3,093,830 | 70,500 | 24.500 | 75.80 | 1,262,053,268 | 0.245 |
| 2021-08-13 | 3,023,330 | 339,240 | 25.750 | 77.85 | 1,262,053,268 | 0.240 |
| 2021-08-06 | 2,684,090 | -343,909 | 24.600 | 66.03 | 1,262,053,268 | 0.213 |
| 2021-07-30 | 3,027,999 | -579,330 | 24.150 | 73.13 | 1,262,053,268 | 0.240 |
| 2021-07-23 | 3,607,329 | 265,338 | 25.250 | 91.09 | 1,262,053,268 | 0.286 |
| 2021-07-16 | 3,341,991 | -677,772 | 25.550 | 85.39 | 1,262,053,268 | 0.265 |
| 2021-07-09 | 4,019,763 | -484,220 | 25.450 | 102.30 | 1,262,053,268 | 0.319 |
| 2021-07-02 | 4,503,983 | 223,500 | 27.000 | 121.61 | 1,262,053,268 | 0.357 |
| 2021-06-25 | 4,280,483 | -978,446 | 27.600 | 118.14 | 1,262,053,268 | 0.339 |
| 2021-06-18 | 5,258,929 | 73,278 | 28.050 | 147.51 | 1,262,053,268 | 0.417 |
| 2021-06-11 | 5,185,651 | -84,799 | 28.950 | 150.12 | 1,262,053,268 | 0.411 |
| 2021-06-04 | 5,270,450 | -251,294 | 27.400 | 144.41 | 1,262,053,268 | 0.418 |
| 2021-05-28 | 5,521,744 | -650,297 | 27.100 | 149.64 | 1,262,053,268 | 0.438 |
| 2021-05-21 | 6,172,041 | -445,007 | 26.750 | 165.10 | 1,262,053,268 | 0.489 |
| 2021-05-14 | 6,617,048 | -351,569 | 26.650 | 176.34 | 1,262,053,268 | 0.524 |
| 2021-05-07 | 6,968,617 | -24,311 | 26.050 | 181.53 | 1,262,053,268 | 0.552 |
| 2021-04-30 | 6,992,928 | 513,065 | 25.400 | 177.62 | 1,262,053,268 | 0.554 |
| 2021-04-23 | 6,479,863 | 610,712 | 26.000 | 168.48 | 1,262,053,268 | 0.513 |
| 2021-04-16 | 5,869,151 | 747,776 | 26.400 | 154.95 | 1,262,053,268 | 0.465 |
| 2021-04-09 | 5,121,375 | 426,520 | 26.150 | 133.92 | 1,262,053,268 | 0.406 |
| 2021-04-01 | 4,694,855 | 862,078 | 26.000 | 122.07 | 1,262,053,268 | 0.372 |
| 2021-03-26 | 3,832,777 | -292,998 | 26.750 | 102.53 | 1,262,053,268 | 0.304 |
| 2021-03-19 | 4,125,775 | -2,075,871 | 26.550 | 109.54 | 1,262,053,268 | 0.327 |
| 2021-03-12 | 6,201,646 | -920,642 | 26.250 | 162.79 | 1,262,053,268 | 0.491 |
| 2021-03-05 | 7,122,288 | -624,970 | 26.000 | 185.18 | 1,262,053,268 | 0.564 |
| 2021-02-26 | 7,747,258 | 262,047 | 26.850 | 208.01 | 1,262,053,268 | 0.614 |
| 2021-02-19 | 7,485,211 | -520,000 | 26.850 | 200.98 | 1,262,053,268 | 0.593 |
| 2021-02-11 | 8,005,211 | 132,616 | 26.300 | 210.54 | 1,262,053,268 | 0.634 |
| 2021-02-05 | 7,872,595 | -862,241 | 26.300 | 207.05 | 1,262,053,268 | 0.624 |
| 2021-01-29 | 8,734,836 | 1,291,457 | 25.400 | 221.86 | 1,262,053,268 | 0.692 |
| 2021-01-22 | 7,443,379 | 9,160 | 26.350 | 196.13 | 1,262,053,268 | 0.590 |
| 2021-01-15 | 7,434,219 | -202,783 | 26.200 | 194.78 | 1,262,053,268 | 0.589 |
| 2021-01-08 | 7,637,002 | -153,281 | 25.100 | 191.69 | 1,262,053,268 | 0.605 |
| 2020-12-31 | 7,790,283 | -219,489 | 25.300 | 197.09 | 1,262,053,268 | 0.617 |
| 2020-12-24 | 8,009,772 | 548,500 | 24.600 | 197.04 | 1,262,053,268 | 0.635 |
| 2020-12-18 | 7,461,272 | -44,511 | 24.750 | 184.67 | 1,262,053,268 | 0.591 |
| 2020-12-11 | 7,505,783 | -14,621 | 24.500 | 183.89 | 1,262,053,268 | 0.595 |
| 2020-12-04 | 7,520,404 | -446,802 | 25.500 | 191.77 | 1,262,053,268 | 0.596 |
| 2020-11-27 | 7,967,206 | -67,500 | 25.800 | 205.55 | 1,262,053,268 | 0.631 |
| 2020-11-20 | 8,034,706 | -482,070 | 25.200 | 202.47 | 1,262,053,268 | 0.637 |
| 2020-11-13 | 8,516,776 | -482,664 | 25.550 | 217.60 | 1,262,053,268 | 0.675 |
| 2020-11-06 | 8,999,440 | -366,720 | 25.000 | 224.99 | 1,262,053,268 | 0.713 |
| 2020-10-30 | 9,366,160 | 738,200 | 23.300 | 218.23 | 1,262,053,268 | 0.742 |
| 2020-10-23 | 8,627,960 | -622,760 | 24.500 | 211.39 | 1,262,053,268 | 0.684 |
| 2020-10-16 | 9,250,720 | 699,562 | 23.450 | 216.93 | 1,262,053,268 | 0.733 |
| 2020-10-09 | 8,551,158 | -382,984 | 23.700 | 202.66 | 1,262,053,268 | 0.678 |
| 2020-09-30 | 8,934,142 | 956,833 | 23.250 | 207.72 | 1,262,053,268 | 0.708 |
| 2020-09-25 | 7,977,309 | 1,069,905 | 23.250 | 185.47 | 1,262,053,268 | 0.632 |
| 2020-09-18 | 6,907,404 | -1,045,306 | 24.750 | 170.96 | 1,262,053,268 | 0.547 |
| 2020-09-11 | 7,952,710 | 139,806 | 24.450 | 194.44 | 1,262,053,268 | 0.630 |
| 2020-09-04 | 7,812,904 | 568,789 | 24.750 | 193.37 | 1,262,053,268 | 0.619 |
| 2020-08-28 | 7,244,115 | 1,356,000 | 25.350 | 183.64 | 1,262,053,268 | 0.574 |
| 2020-08-21 | 5,888,115 | 518,000 | 26.000 | 153.09 | 1,262,053,268 | 0.467 |
| 2020-08-14 | 5,370,115 | -166,500 | 27.600 | 148.22 | 1,262,053,268 | 0.426 |
| 2020-08-07 | 5,536,615 | 58,500 | 27.000 | 149.49 | 1,262,053,268 | 0.439 |
| 2020-07-31 | 5,478,115 | -157,000 | 27.100 | 148.46 | 1,262,053,268 | 0.434 |
| 2020-07-24 | 5,635,115 | 1,433,500 | 27.000 | 152.15 | 1,262,053,268 | 0.447 |
| 2020-07-17 | 4,201,615 | 541,000 | 27.050 | 113.65 | 1,262,053,268 | 0.333 |
| 2020-07-10 | 3,660,615 | 33,000 | 27.750 | 101.58 | 1,262,053,268 | 0.290 |
| 2020-07-03 | 3,627,615 | 110,923 | 27.650 | 100.30 | 1,262,053,268 | 0.287 |
| 2020-06-26 | 3,516,692 | 12,999 | 26.550 | 93.37 | 1,262,053,268 | 0.279 |
| 2020-06-19 | 3,503,693 | -184,500 | 27.400 | 96.00 | 1,262,053,268 | 0.278 |
| 2020-06-12 | 3,688,193 | 191,000 | 26.650 | 98.29 | 1,262,053,268 | 0.292 |
| 2020-06-05 | 3,497,193 | 274,964 | 27.400 | 95.82 | 1,262,053,268 | 0.277 |
| 2020-05-29 | 3,222,229 | 228,992 | 25.750 | 82.97 | 1,262,053,268 | 0.255 |
| 2020-05-22 | 2,993,237 | -416,157 | 25.100 | 75.13 | 1,262,053,268 | 0.237 |
| 2020-05-15 | 3,409,394 | 346,993 | 26.350 | 89.84 | 1,262,053,268 | 0.270 |
| 2020-05-08 | 3,062,401 | 120,200 | 27.050 | 82.84 | 1,262,053,268 | 0.243 |
| 2020-04-29 | 2,942,201 | -105,000 | 27.550 | 81.06 | 1,262,053,268 | 0.233 |
| 2020-04-24 | 3,047,201 | -55,341 | 26.400 | 80.45 | 1,262,053,268 | 0.241 |
| 2020-04-17 | 3,102,542 | 412,000 | 27.150 | 84.23 | 1,262,053,268 | 0.246 |
| 2020-04-09 | 2,690,542 | 489,542 | 27.750 | 74.66 | 1,262,053,268 | 0.213 |
| 2020-04-03 | 2,201,000 | 318,000 | 26.050 | 57.34 | 1,262,053,268 | 0.174 |
| 2020-03-27 | 1,883,000 | -114,000 | 28.250 | 53.19 | 1,262,053,268 | 0.149 |
| 2020-03-20 | 1,997,000 | -129,500 | 26.500 | 52.92 | 1,262,053,268 | 0.158 |
| 2020-03-13 | 2,126,500 | 607,870 | 29.550 | 62.84 | 1,262,053,268 | 0.168 |
| 2020-03-06 | 1,518,630 | -10,000 | 33.450 | 50.80 | 1,262,053,268 | 0.120 |
| 2020-02-28 | 1,528,630 | 412,500 | 32.900 | 50.29 | 1,262,053,268 | 0.121 |
| 2020-02-21 | 1,116,130 | -327,594 | 34.750 | 38.79 | 1,262,053,268 | 0.088 |
| 2020-02-14 | 1,443,724 | -78,505 | 35.450 | 51.18 | 1,262,053,268 | 0.114 |
| 2020-02-07 | 1,522,229 | 150,229 | 35.300 | 53.73 | 1,262,053,268 | 0.121 |
| 2020-01-31 | 1,372,000 | -132,000 | 34.150 | 46.85 | 1,262,053,268 | 0.109 |
| 2020-01-24 | 1,504,000 | -375,094 | 36.400 | 54.75 | 1,262,053,268 | 0.119 |
| 2020-01-17 | 1,879,094 | 681,594 | 36.600 | 68.77 | 1,262,053,268 | 0.149 |
| 2020-01-10 | 1,197,500 | -238,663 | 35.850 | 42.93 | 1,262,053,268 | 0.095 |
| 2020-01-03 | 1,436,163 | -276,000 | 36.200 | 51.99 | 1,262,053,268 | 0.114 |
| 2019-12-27 | 1,712,163 | 25,500 | 36.000 | 61.64 | 1,262,053,268 | 0.136 |
| 2019-12-20 | 1,686,663 | -12,482 | 35.350 | 59.62 | 1,262,053,268 | 0.134 |
| 2019-12-13 | 1,699,145 | 66,500 | 35.100 | 59.64 | 1,262,053,268 | 0.135 |
| 2019-12-06 | 1,632,645 | 167,015 | 34.300 | 56.00 | 1,262,053,268 | 0.129 |
| 2019-11-29 | 1,465,630 | -867,568 | 34.600 | 50.71 | 1,262,053,268 | 0.116 |
| 2019-11-22 | 2,333,198 | 455,083 | 35.000 | 81.66 | 1,262,053,268 | 0.185 |
| 2019-11-15 | 1,878,115 | 321,138 | 35.300 | 66.30 | 1,262,053,268 | 0.149 |
| 2019-11-08 | 1,556,977 | -618,638 | 36.400 | 56.67 | 1,262,053,268 | 0.123 |
| 2019-11-01 | 2,175,615 | -118,282 | 37.200 | 80.93 | 1,262,053,268 | 0.172 |
| 2019-10-25 | 2,293,897 | -268,123 | 38.000 | 87.17 | 1,262,053,268 | 0.182 |
| 2019-10-18 | 2,562,020 | 195,623 | 36.400 | 93.26 | 1,262,053,268 | 0.203 |
| 2019-10-11 | 2,366,397 | -114,123 | 36.100 | 85.43 | 1,262,053,268 | 0.188 |
| 2019-10-04 | 2,480,520 | 425,123 | 35.750 | 88.68 | 1,262,053,268 | 0.197 |
| 2019-09-27 | 2,055,397 | -246,123 | 36.000 | 73.99 | 1,262,053,268 | 0.163 |
| 2019-09-20 | 2,301,520 | -39,338 | 37.000 | 85.16 | 1,262,053,268 | 0.182 |
| 2019-09-13 | 2,340,858 | 638,653 | 38.600 | 90.36 | 1,262,053,268 | 0.185 |
| 2019-09-06 | 1,702,205 | 129,500 | 37.800 | 64.34 | 1,262,053,268 | 0.135 |
| 2019-08-30 | 1,572,705 | -549,221 | 37.350 | 58.74 | 1,262,053,268 | 0.125 |
| 2019-08-23 | 2,121,926 | 220,583 | 38.100 | 80.85 | 1,262,053,268 | 0.168 |
| 2019-08-16 | 1,901,343 | -52,500 | 36.800 | 69.97 | 1,262,053,268 | 0.151 |
| 2019-08-09 | 1,953,843 | -768,862 | 37.500 | 73.27 | 1,262,053,268 | 0.155 |
| 2019-08-02 | 2,722,705 | 27,500 | 37.900 | 103.19 | 1,262,053,268 | 0.216 |
| 2019-07-26 | 2,695,205 | 71,500 | 38.850 | 104.71 | 1,262,053,268 | 0.214 |
| 2019-07-19 | 2,623,705 | -487,367 | 39.200 | 102.85 | 1,262,053,268 | 0.208 |
| 2019-07-12 | 3,111,072 | -38,500 | 40.150 | 124.91 | 1,262,053,268 | 0.247 |
| 2019-07-05 | 3,149,572 | 19,383 | 40.600 | 127.87 | 1,262,053,268 | 0.250 |
| 2019-06-28 | 3,130,189 | 256,100 | 39.700 | 124.27 | 1,262,053,268 | 0.248 |
| 2019-06-21 | 2,874,089 | 128,000 | 39.650 | 113.96 | 1,262,053,268 | 0.228 |
| 2019-06-14 | 2,746,089 | -103,712 | 38.550 | 105.86 | 1,262,053,268 | 0.218 |
| 2019-06-06 | 2,849,801 | -64,500 | 39.150 | 111.57 | 1,262,053,268 | 0.226 |
| 2019-05-31 | 2,914,301 | -635,693 | 39.400 | 114.82 | 1,262,053,268 | 0.231 |
| 2019-05-24 | 3,549,994 | -508,611 | 38.450 | 136.50 | 1,262,053,268 | 0.281 |
| 2019-05-17 | 4,058,605 | -87,500 | 38.800 | 157.47 | 1,262,053,268 | 0.322 |
| 2019-05-10 | 4,146,105 | -205,500 | 40.000 | 165.84 | 1,262,053,268 | 0.329 |
| 2019-05-03 | 4,351,605 | -332,000 | 42.700 | 185.81 | 1,262,053,268 | 0.345 |
| 2019-04-26 | 4,683,605 | 221,800 | 42.000 | 196.71 | 1,262,053,268 | 0.371 |
| 2019-04-18 | 4,461,805 | 308,305 | 42.300 | 188.73 | 1,262,053,268 | 0.354 |
| 2019-04-12 | 4,153,500 | -82,567 | 42.600 | 176.94 | 1,262,053,268 | 0.329 |
| 2019-04-04 | 4,236,067 | 533,356 | 44.700 | 189.35 | 1,262,053,268 | 0.336 |
| 2019-03-29 | 3,702,711 | -252,853 | 44.500 | 164.77 | 1,262,053,268 | 0.293 |
| 2019-03-22 | 3,955,564 | -363,800 | 44.600 | 176.42 | 1,262,053,268 | 0.313 |
| 2019-03-15 | 4,319,364 | -73,792 | 46.000 | 198.69 | 1,262,053,268 | 0.342 |
| 2019-03-08 | 4,393,156 | 20,639 | 46.000 | 202.09 | 1,262,053,268 | 0.348 |
| 2019-03-01 | 4,372,517 | -215,213 | 47.000 | 205.51 | 1,262,053,268 | 0.346 |
| 2019-02-22 | 4,587,730 | -307,000 | 45.500 | 208.74 | 1,262,053,268 | 0.364 |
| 2019-02-15 | 4,894,730 | -133,157 | 45.000 | 220.26 | 1,262,053,268 | 0.388 |
| 2019-02-08 | 5,027,887 | -52,500 | 44.600 | 224.24 | 1,262,053,268 | 0.398 |
| 2019-02-01 | 5,080,387 | -741,000 | 44.700 | 227.09 | 1,262,053,268 | 0.403 |
| 2019-01-25 | 5,821,387 | 141,837 | 44.500 | 259.05 | 1,262,053,268 | 0.461 |
| 2019-01-18 | 5,679,550 | 349,327 | 44.400 | 252.17 | 1,262,053,268 | 0.450 |
| 2019-01-11 | 5,330,223 | -254,895 | 42.750 | 227.87 | 1,262,053,268 | 0.422 |
| 2019-01-04 | 5,585,118 | -472,378 | 40.000 | 223.40 | 1,262,053,268 | 0.443 |
| 2018-12-28 | 6,057,496 | -34,786 | 41.600 | 251.99 | 1,262,053,268 | 0.480 |
| 2018-12-21 | 6,092,282 | -685,960 | 41.400 | 252.22 | 1,262,053,268 | 0.483 |
| 2018-12-14 | 6,778,242 | -407,200 | 44.850 | 304.00 | 1,262,053,268 | 0.537 |
| 2018-12-07 | 7,185,442 | -417,740 | 45.400 | 326.22 | 1,262,053,268 | 0.569 |
| 2018-11-30 | 7,603,182 | -268,325 | 45.900 | 348.99 | 1,262,053,268 | 0.602 |
| 2018-11-23 | 7,871,507 | -841,500 | 45.000 | 354.22 | 1,262,053,268 | 0.624 |
| 2018-11-16 | 8,713,007 | -888,652 | 44.000 | 383.37 | 1,262,053,268 | 0.690 |
| 2018-11-09 | 9,601,659 | 547,500 | 45.050 | 432.55 | 1,262,053,268 | 0.761 |
| 2018-11-02 | 9,054,159 | 831,500 | 43.250 | 391.59 | 1,262,053,268 | 0.717 |
| 2018-10-26 | 8,222,659 | -142,606 | 40.300 | 331.37 | 1,262,053,268 | 0.652 |
| 2018-10-19 | 8,365,265 | 211,548 | 42.400 | 354.69 | 1,262,053,268 | 0.663 |
| 2018-10-12 | 8,153,717 | 531,604 | 42.600 | 347.35 | 1,262,053,268 | 0.646 |
| 2018-10-05 | 7,622,113 | 1,017,000 | 42.400 | 323.18 | 1,262,053,268 | 0.604 |
| 2018-09-28 | 6,605,113 | 319,713 | 43.900 | 289.96 | 1,262,053,268 | 0.523 |
| 2018-09-21 | 6,285,400 | 1,428,334 | 41.600 | 261.47 | 1,262,053,268 | 0.498 |
| 2018-09-14 | 4,857,066 | 452,756 | 39.150 | 190.15 | 1,262,053,268 | 0.385 |
| 2018-09-07 | 4,404,310 | 1,317,931 | 39.050 | 171.99 | 1,262,053,268 | 0.349 |
| 2018-08-31 | 3,086,379 | 262,704 | 37.650 | 116.20 | 1,262,053,268 | 0.245 |
| 2018-08-24 | 2,823,675 | 248,000 | 35.450 | 100.10 | 1,262,053,268 | 0.224 |
| 2018-08-17 | 2,575,675 | -54,036 | 34.700 | 89.38 | 1,262,053,268 | 0.204 |
| 2018-08-10 | 2,629,711 | -604,500 | 37.200 | 97.83 | 1,262,053,268 | 0.208 |
| 2018-08-03 | 3,234,211 | 410,482 | 36.950 | 119.50 | 1,262,053,268 | 0.256 |
| 2018-07-27 | 2,823,729 | 538,973 | 38.600 | 109.00 | 1,262,053,268 | 0.224 |
| 2018-07-20 | 2,284,756 | 14,376 | 38.650 | 88.31 | 1,262,053,268 | 0.181 |
| 2018-07-13 | 2,270,380 | -263,642 | 37.850 | 85.93 | 1,262,053,268 | 0.180 |
| 2018-07-06 | 2,534,022 | -549,672 | 38.100 | 96.55 | 1,262,053,268 | 0.201 |
| 2018-06-29 | 3,083,694 | -717,520 | 38.200 | 117.80 | 1,262,053,268 | 0.244 |
| 2018-06-22 | 3,801,214 | -329,371 | 40.600 | 154.33 | 1,262,053,268 | 0.301 |
| 2018-06-15 | 4,130,585 | 1,059,500 | 42.350 | 174.93 | 1,262,053,268 | 0.327 |
| 2018-06-08 | 3,071,085 | -257,744 | 42.800 | 131.44 | 1,262,053,268 | 0.243 |
| 2018-06-01 | 3,328,829 | 1,817,486 | 43.100 | 143.47 | 1,262,053,268 | 0.264 |
| 2018-05-25 | 1,511,343 | -590,006 | 42.850 | 64.76 | 1,262,053,268 | 0.120 |
| 2018-05-18 | 2,101,349 | -340,375 | 43.250 | 90.88 | 1,262,053,268 | 0.167 |
| 2018-05-11 | 2,441,724 | -676,740 | 40.850 | 99.74 | 1,262,053,268 | 0.193 |
| 2018-05-04 | 3,118,464 | -12,000 | 38.600 | 120.37 | 1,262,053,268 | 0.247 |
| 2018-04-27 | 3,130,464 | -603,932 | 39.250 | 122.87 | 1,262,053,268 | 0.248 |
| 2018-04-20 | 3,734,396 | -203,328 | 39.650 | 148.07 | 1,262,053,268 | 0.296 |
| 2018-04-13 | 3,937,724 | -250,500 | 40.950 | 161.25 | 1,262,053,268 | 0.312 |
| 2018-04-06 | 4,188,224 | -1,466,500 | 41.500 | 173.81 | 1,262,053,268 | 0.332 |
| 2018-03-29 | 5,654,724 | 27,000 | 41.000 | 231.84 | 1,262,053,268 | 0.448 |
| 2018-03-23 | 5,627,724 | 614,500 | 41.400 | 232.99 | 1,262,053,268 | 0.446 |
| 2018-03-16 | 5,013,224 | 32,500 | 43.400 | 217.57 | 1,262,053,268 | 0.397 |
| 2018-03-09 | 4,980,724 | 165,927 | 43.850 | 218.40 | 1,262,053,268 | 0.395 |
| 2018-03-02 | 4,814,797 | 154,298 | 42.550 | 204.87 | 1,262,053,268 | 0.382 |
| 2018-02-23 | 4,660,499 | -17,976 | 43.800 | 204.13 | 1,262,053,268 | 0.369 |
| 2018-02-15 | 4,678,475 | -120,084 | 43.600 | 203.98 | 1,262,053,268 | 0.371 |
| 2018-02-09 | 4,798,559 | -688,714 | 41.850 | 200.82 | 1,262,053,268 | 0.380 |
| 2018-02-02 | 5,487,273 | 563,807 | 47.200 | 259.00 | 1,262,053,268 | 0.435 |
| 2018-01-26 | 4,923,466 | 529,001 | 49.650 | 244.45 | 1,262,053,268 | 0.390 |
| 2018-01-19 | 4,394,465 | 595,287 | 47.500 | 208.74 | 1,262,053,268 | 0.348 |
| 2018-01-12 | 3,799,178 | -686,618 | 45.650 | 173.43 | 1,262,053,268 | 0.301 |
| 2018-01-05 | 4,485,796 | 100,000 | 46.550 | 208.81 | 1,262,053,268 | 0.355 |
| 2017-12-29 | 4,385,796 | 75,794 | 46.400 | 203.50 | 1,262,053,268 | 0.348 |
| 2017-12-22 | 4,310,002 | 432,748 | 45.950 | 198.04 | 1,262,053,268 | 0.342 |
| 2017-12-15 | 3,877,254 | 818,985 | 42.800 | 165.95 | 1,262,053,268 | 0.307 |
| 2017-12-08 | 3,058,269 | 92,957 | 44.800 | 137.01 | 1,262,053,268 | 0.242 |
| 2017-12-01 | 2,965,312 | 490,632 | 44.650 | 132.40 | 1,262,053,268 | 0.235 |
| 2017-11-24 | 2,474,680 | -855,753 | 44.650 | 110.49 | 1,262,053,268 | 0.196 |
| 2017-11-17 | 3,330,433 | -151,000 | 44.650 | 148.70 | 1,262,053,268 | 0.264 |
| 2017-11-10 | 3,481,433 | -1,184,763 | 45.900 | 159.80 | 1,262,053,268 | 0.276 |
| 2017-11-03 | 4,666,196 | -1,476,336 | 45.750 | 213.48 | 1,262,053,268 | 0.370 |
| 2017-10-27 | 6,142,532 | -766,000 | 47.200 | 289.93 | 1,262,053,268 | 0.487 |
| 2017-10-20 | 6,908,532 | 273,500 | 48.000 | 331.61 | 1,262,053,268 | 0.547 |
| 2017-10-13 | 6,635,032 | -95,113 | 45.750 | 303.55 | 1,262,053,268 | 0.526 |
| 2017-10-06 | 6,730,145 | -96,000 | 44.150 | 297.14 | 1,262,053,268 | 0.533 |
| 2017-09-29 | 6,826,145 | -638,108 | 42.000 | 286.70 | 1,262,053,268 | 0.541 |
| 2017-09-22 | 7,464,253 | 781,608 | 42.650 | 318.35 | 1,262,053,268 | 0.591 |
| 2017-09-15 | 6,682,645 | 1,099,611 | 42.750 | 285.68 | 1,262,053,268 | 0.530 |
| 2017-09-08 | 5,583,034 | 71,000 | 43.000 | 240.07 | 1,262,053,268 | 0.442 |
| 2017-09-01 | 5,512,034 | 785,000 | 43.000 | 237.02 | 1,262,053,268 | 0.437 |
| 2017-08-25 | 4,727,034 | 1,022,500 | 40.850 | 193.10 | 1,262,053,268 | 0.375 |
| 2017-08-18 | 3,704,534 | 10,500 | 40.050 | 148.37 | 1,262,053,268 | 0.294 |
| 2017-08-11 | 3,694,034 | 437,000 | 39.400 | 145.54 | 1,262,053,268 | 0.293 |
| 2017-08-04 | 3,257,034 | 519,000 | 40.500 | 131.91 | 1,262,153,268 | 0.258 |
| 2017-07-28 | 2,738,034 | 41,500 | 40.650 | 111.30 | 1,262,153,268 | 0.217 |
| 2017-07-21 | 2,696,534 | -268,461 | 41.000 | 110.56 | 1,262,153,268 | 0.214 |
| 2017-07-14 | 2,964,995 | -75,039 | 42.700 | 126.61 | 1,262,153,268 | 0.235 |
| 2017-07-07 | 3,040,034 | -216,000 | 38.200 | 116.13 | 1,262,153,268 | 0.241 |
| 2017-06-30 | 3,256,034 | 167,500 | 37.650 | 122.59 | 1,262,153,268 | 0.258 |
| 2017-06-23 | 3,088,534 | 156,000 | 38.500 | 118.91 | 1,262,153,268 | 0.245 |
| 2017-06-16 | 2,932,534 | -152,000 | 37.600 | 110.26 | 1,262,153,268 | 0.232 |
| 2017-06-09 | 3,084,534 | -1,093,000 | 37.750 | 116.44 | 1,262,153,268 | 0.244 |
| 2017-06-02 | 4,177,534 | -1,586,966 | 37.350 | 156.03 | 1,262,153,268 | 0.331 |
| 2017-05-26 | 5,764,500 | -1,488,000 | 36.350 | 209.54 | 1,262,153,268 | 0.457 |
| 2017-05-19 | 7,252,500 | -746,000 | 36.350 | 263.63 | 1,262,153,268 | 0.575 |
| 2017-05-12 | 7,998,500 | -2,745,741 | 37.350 | 298.74 | 1,262,153,268 | 0.634 |
| 2017-05-05 | 10,744,241 | -579,537 | 36.600 | 393.24 | 1,262,153,268 | 0.851 |
| 2017-04-28 | 11,323,778 | -1,447,500 | 38.000 | 430.30 | 1,262,153,268 | 0.897 |
| 2017-04-21 | 12,771,278 | -1,221,000 | 39.400 | 503.19 | 1,262,153,268 | 1.012 |
| 2017-04-13 | 13,992,278 | -1,296,000 | 40.200 | 562.49 | 1,262,153,268 | 1.109 |
| 2017-04-07 | 15,288,278 | 2,199,000 | 40.700 | 622.23 | 1,262,153,268 | 1.211 |
| 2017-03-31 | 13,089,278 | 294,500 | 40.200 | 526.19 | 1,262,153,268 | 1.037 |
| 2017-03-24 | 12,794,778 | -1,088,000 | 41.350 | 529.06 | 1,262,153,268 | 1.014 |
| 2017-03-17 | 13,882,778 | 42.950 | 596.27 | 1,262,153,268 | 1.100 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy