BEIJING ENTERPRISES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-13 580,240,062 -2,000 46.12 1,258,003,268 2025-06-30
2 2025-07-24 580,242,062 -20,000 46.12 1,258,003,268 2025-06-30
3 2025-07-10 580,262,062 -2,000 46.13 1,258,003,268 2025-06-30
4 2025-06-10 580,264,062 -2,000 46.13 1,258,003,268 2025-05-31
5 2025-06-06 580,266,062 -5,000 46.13 1,258,003,268 2025-05-31
6 2025-05-28 580,271,062 -666 46.13 1,258,003,268 2025-04-30
7 2025-05-13 580,271,728 -6,000 46.13 1,258,003,268 2025-04-30
8 2025-04-22 580,277,728 100 46.13 1,258,003,268 2025-03-31
9 2025-04-01 580,277,628 1,500 46.13 1,258,003,268 2025-03-31
10 2025-03-28 580,276,128 -24,000 46.13 1,258,003,268 2025-02-28
11 2025-03-03 580,300,128 -2,000 46.13 1,258,003,268 2025-02-28
12 2025-02-05 580,302,128 -2,000 46.13 1,258,003,268 2025-01-31
13 2025-01-07 580,304,128 -2,000 46.13 1,258,003,268 2024-12-31
14 2024-12-23 580,306,128 -14,000 46.13 1,258,003,268 2024-11-30
15 2024-12-12 580,320,128 -4,000 46.13 1,258,003,268 2024-11-30
16 2024-11-13 580,324,128 -2,000 46.13 1,258,003,268 2024-10-31
17 2024-11-01 580,326,128 -1,000 46.13 1,258,003,268 2024-10-31
18 2024-10-22 580,327,128 -20,000 46.13 1,258,003,268 2024-09-30
19 2024-10-14 580,347,128 1,000 46.13 1,258,003,268 2024-09-30
20 2024-10-10 580,346,128 8,000 46.13 1,258,003,268 2024-09-30
21 2024-10-09 580,338,128 -2,000 46.13 1,258,003,268 2024-09-30
22 2024-10-08 580,340,128 -6,000 46.13 1,258,003,268 2024-09-30
23 2024-08-23 580,346,128 -3,000 46.13 1,258,003,268 2024-07-31
24 2024-08-16 580,349,128 3,000 46.13 1,258,003,268 2024-07-31
25 2024-08-08 580,346,128 -2,000 46.13 1,258,003,268 2024-07-31
26 2024-08-07 580,348,128 -3,000 46.13 1,258,003,268 2024-07-31
27 2024-07-16 580,351,128 -2,500 46.13 1,258,003,268 2024-06-30
28 2024-07-12 580,353,628 20 46.13 1,258,003,268 2024-06-30
29 2024-06-28 580,353,608 -5,500 46.13 1,258,003,268 2024-05-31
30 2024-06-03 580,359,108 -2,000 46.13 1,258,003,268 2024-05-31
31 2024-05-28 580,361,108 -2,000 46.13 1,258,003,268 2024-05-14
32 2024-05-27 580,363,108 79 46.13 1,258,003,268 2024-05-14
33 2024-05-14 580,363,029 -2,200,000 46.13 1,258,003,268 2024-05-14
34 2024-05-13 582,563,029 1,000 46.23 1,260,203,268 2024-04-30
35 2024-05-10 582,562,029 -6,000 46.23 1,260,203,268 2024-04-30
36 2024-04-25 582,568,029 2,200,000 46.23 1,260,203,268 2024-04-03
37 2024-04-24 580,368,029 -2,000 46.05 1,260,203,268 2024-04-03
38 2024-04-17 580,370,029 -4,000 46.05 1,260,203,268 2024-04-03
39 2024-04-11 580,374,029 6,000 46.05 1,260,203,268 2024-04-03
40 2024-04-08 580,368,029 2,000 46.05 1,260,203,268 2024-04-03
41 2024-03-04 580,366,029 22,500 46.05 1,260,203,268 2024-02-29
42 2024-02-14 580,343,529 -20,000 46.05 1,260,203,268 2024-01-31
43 2024-01-24 580,363,529 -4,000 46.05 1,260,203,268 2024-01-22
44 2023-12-07 580,367,529 4,000 46.05 1,260,203,268 2023-11-30
45 2023-11-14 580,363,529 -10,000 46.05 1,260,203,268 2023-10-31
46 2023-10-24 580,373,529 -100 46.05 1,260,203,268 2023-09-30
47 2023-09-14 580,373,629 2,000 46.05 1,260,203,268 2023-08-31
48 2023-09-12 580,371,629 -10,000 46.05 1,260,203,268 2023-08-31
49 2023-08-30 580,381,629 -10,500 46.05 1,260,203,268 2023-07-31
50 2023-08-25 580,392,129 60,000 46.06 1,260,203,268 2023-07-31
51 2023-08-15 580,332,129 12,000 46.05 1,260,203,268 2023-07-31
52 2023-08-11 580,320,129 -2,000 46.05 1,260,203,268 2023-07-31
53 2023-08-08 580,322,129 -10,000 46.05 1,260,203,268 2023-07-31
54 2023-07-27 580,332,129 -10,000 46.05 1,260,203,268 2023-06-30
55 2023-07-21 580,342,129 14,000 46.05 1,260,203,268 2023-06-30
56 2023-07-10 580,328,129 2,000 46.05 1,260,203,268 2023-06-30
57 2023-07-06 580,326,129 -2,000 46.05 1,260,203,268 2023-06-30
58 2023-06-02 580,328,129 -6,000 46.05 1,260,203,268 2023-05-31
59 2023-05-29 580,334,129 -2,000 46.05 1,260,203,268 2023-04-30
60 2023-05-23 580,336,129 -22,000 46.05 1,260,203,268 2023-04-30
61 2023-05-09 580,358,129 -6,000 46.05 1,260,203,268 2023-04-30
62 2023-05-08 580,364,129 -2,000 46.05 1,260,203,268 2023-04-30
63 2023-04-19 580,366,129 -2,000 46.05 1,260,203,268 2023-03-31
64 2023-04-18 580,368,129 1,000 46.05 1,260,203,268 2023-03-31
65 2023-04-14 580,367,129 -5,000 46.05 1,260,203,268 2023-03-31
66 2023-04-06 580,372,129 -4,000 46.05 1,260,203,268 2023-03-31
67 2023-03-28 580,376,129 -3,100 46.05 1,260,203,268 2023-02-28
68 2023-03-27 580,379,229 -2,200 46.05 1,260,203,268 2023-02-28
69 2023-03-24 580,381,429 -2,200 46.05 1,260,203,268 2023-02-28
70 2023-03-10 580,383,629 -6,000 46.05 1,260,203,268 2023-02-28
71 2023-03-08 580,389,629 -10,000 46.06 1,260,203,268 2023-02-28
72 2023-02-23 580,399,629 10,500 46.06 1,260,203,268 2023-01-31
73 2023-02-02 580,389,129 -4,000 46.06 1,260,203,268 2023-01-31
74 2023-02-01 580,393,129 -6,000 46.06 1,260,203,268 2023-01-31
75 2023-01-31 580,399,129 -20,000 46.06 1,260,203,268 2023-01-31
76 2023-01-19 580,419,129 -30,000 46.06 1,260,203,268 2022-12-31
77 2023-01-18 580,449,129 -20,000 46.06 1,260,203,268 2022-12-31
78 2023-01-17 580,469,129 -3,500 46.06 1,260,203,268 2022-12-31
79 2023-01-13 580,472,629 -2,000 46.06 1,260,203,268 2022-12-31
80 2023-01-05 580,474,629 -15,000 46.06 1,260,203,268 2022-12-31
81 2022-12-29 580,489,629 -1,050,000 46.06 1,260,203,268 2022-12-29
82 2022-12-16 581,539,629 40,000 46.11 1,261,253,268 2022-11-30
83 2022-12-09 581,499,629 1,050,000 46.10 1,261,253,268 2022-11-30
84 2022-12-08 580,449,629 5,000 46.02 1,261,253,268 2022-11-30
85 2022-11-21 580,444,629 30 46.02 1,261,253,268 2022-11-04
86 2022-11-16 580,444,599 6,000 46.02 1,261,253,268 2022-11-04
87 2022-11-07 580,438,599 -500 46.02 1,261,253,268 2022-11-04
88 2022-10-12 580,439,099 -2,000 46.02 1,261,253,268 2022-10-12
89 2022-10-07 580,441,099 -4,000 46.02 1,261,253,268 2022-09-30
90 2022-10-05 580,445,099 32,000 46.02 1,261,253,268 2022-09-30
91 2022-09-21 580,413,099 -2,000 46.02 1,261,253,268 2022-08-31
92 2022-08-31 580,415,099 1,000 46.02 1,261,253,268 2022-08-31
93 2022-08-22 580,414,099 -1,000 46.02 1,261,253,268 2022-07-31
94 2022-08-16 580,415,099 -4,000 46.02 1,261,253,268 2022-07-31
95 2022-08-15 580,419,099 -2,000 46.02 1,261,253,268 2022-07-31
96 2022-08-03 580,421,099 -10,000 46.02 1,261,253,268 2022-07-31
97 2022-06-17 580,431,099 -4,000 46.02 1,261,253,268 2022-05-31
98 2022-06-15 580,435,099 -32,000 46.02 1,261,253,268 2022-05-31
99 2022-06-09 580,467,099 -2,000 46.02 1,261,253,268 2022-05-31
100 2022-05-27 580,469,099 1,000 46.02 1,261,253,268 2022-05-20
101 2022-05-20 580,468,099 -800,000 46.02 1,261,253,268 2022-05-20
102 2022-05-17 581,268,099 1,000 46.06 1,262,053,268 2022-04-30
103 2022-05-10 581,267,099 -2,000 46.06 1,262,053,268 2022-04-30
104 2022-05-06 581,269,099 800,000 46.06 1,262,053,268 2022-04-30
105 2022-04-26 580,469,099 30,000 45.99 1,262,053,268 2022-03-31
106 2022-04-19 580,439,099 -3,990 45.99 1,262,053,268 2022-03-31
107 2022-04-14 580,443,089 -1,000 45.99 1,262,053,268 2022-03-31
108 2022-04-04 580,444,089 10,000 45.99 1,262,053,268 2022-03-31
109 2022-04-01 580,434,089 5,000 45.99 1,262,053,268 2022-03-31
110 2022-02-15 580,429,089 -2,000 45.99 1,262,053,268 2022-01-31
111 2021-12-17 580,431,089 3,000 45.99 1,262,053,268 2021-11-30
112 2021-12-06 580,428,089 1,500 45.99 1,262,053,268 2021-11-30
113 2021-11-09 580,426,589 -10,000 45.99 1,262,053,268 2021-10-31
114 2021-09-27 580,436,589 -6,000 45.99 1,262,053,268 2021-08-31
115 2021-09-17 580,442,589 -22,000 45.99 1,262,053,268 2021-08-31
116 2021-09-07 580,464,589 -1,000 45.99 1,262,053,268 2021-08-31
117 2021-09-06 580,465,589 50,000 45.99 1,262,053,268 2021-08-31
118 2021-09-03 580,415,589 -2,000 45.99 1,262,053,268 2021-08-31
119 2021-08-23 580,417,589 -20,000 45.99 1,262,053,268 2021-07-31
120 2021-08-19 580,437,589 -2,000 45.99 1,262,053,268 2021-07-31
121 2021-08-17 580,439,589 -2,000 45.99 1,262,053,268 2021-07-31
122 2021-08-09 580,441,589 -2,000 45.99 1,262,053,268 2021-07-31
123 2021-08-05 580,443,589 4,000 45.99 1,262,053,268 2021-07-31
124 2021-07-20 580,439,589 -1,000 45.99 1,262,053,268 2021-06-30
125 2021-07-13 580,440,589 5,000 45.99 1,262,053,268 2021-06-30
126 2021-06-11 580,435,589 1,000 45.99 1,262,053,268 2021-05-31
127 2021-05-25 580,434,589 4,000 45.99 1,262,053,268 2021-04-30
128 2021-05-20 580,430,589 3,000 45.99 1,262,053,268 2021-04-30
129 2021-05-13 580,427,589 3,000 45.99 1,262,053,268 2021-04-30
130 2021-05-03 580,424,589 4,000 45.99 1,262,053,268 2021-04-30
131 2021-04-27 580,420,589 14,000 45.99 1,262,053,268 2021-03-31
132 2021-04-26 580,406,589 10,000 45.99 1,262,053,268 2021-03-31
133 2021-04-22 580,396,589 -500 45.99 1,262,053,268 2021-03-31
134 2021-03-22 580,397,089 -2,000 45.99 1,262,053,268 2021-02-28
135 2021-01-28 580,399,089 -2,000 45.99 1,262,053,268 2020-12-31
136 2021-01-14 580,401,089 -500 45.99 1,262,053,268 2020-12-31
137 2021-01-13 580,401,589 4,000 45.99 1,262,053,268 2020-12-31
138 2020-11-11 580,397,589 -26,000 45.99 1,262,053,268 2020-10-31
139 2020-11-04 580,423,589 5,000 45.99 1,262,053,268 2020-10-31
140 2020-11-02 580,418,589 500 45.99 1,262,053,268 2020-10-31
141 2020-10-14 580,418,089 -2,000 45.99 1,262,053,268 2020-09-30
142 2020-09-29 580,420,089 8,000 45.99 1,262,053,268 2020-08-31
143 2020-09-09 580,412,089 4,000 45.99 1,262,053,268 2020-08-31
144 2020-09-07 580,408,089 1,000 45.99 1,262,053,268 2020-08-31
145 2020-09-04 580,407,089 -2,000 45.99 1,262,053,268 2020-08-31
146 2020-09-03 580,409,089 -2,000 45.99 1,262,053,268 2020-08-31
147 2020-08-19 580,411,089 4,000 45.99 1,262,053,268 2020-07-31
148 2020-08-13 580,407,089 -2,000 45.99 1,262,053,268 2020-07-31
149 2020-08-05 580,409,089 2,000 45.99 1,262,053,268 2020-07-31
150 2020-07-02 580,407,089 2,000 45.99 1,262,053,268 2020-06-30
151 2020-06-24 580,405,089 1,500 45.99 1,262,053,268 2020-05-31
152 2020-06-19 580,403,589 500 45.99 1,262,053,268 2020-05-31
153 2020-06-09 580,403,089 -1,000 45.99 1,262,053,268 2020-05-31
154 2020-05-19 580,404,089 10,000 45.99 1,262,053,268 2020-04-30
155 2020-05-06 580,394,089 -3,000 45.99 1,262,053,268 2020-04-30
156 2020-05-05 580,397,089 3,000 45.99 1,262,053,268 2020-04-30
157 2020-04-24 580,394,089 6,000 45.99 1,262,053,268 2020-03-31
158 2020-04-22 580,388,089 -2,000 45.99 1,262,053,268 2020-03-31
159 2020-04-20 580,390,089 1,000 45.99 1,262,053,268 2020-03-31
160 2020-04-07 580,389,089 4,000 45.99 1,262,053,268 2020-03-31
161 2020-03-23 580,385,089 1,000 45.99 1,262,053,268 2020-02-29
162 2020-03-17 580,384,089 2,000 45.99 1,262,053,268 2020-02-29
163 2020-03-13 580,382,089 1,000 45.99 1,262,053,268 2020-02-29
164 2020-03-09 580,381,089 6,000 45.99 1,262,053,268 2020-02-29
165 2020-03-03 580,375,089 500 45.99 1,262,053,268 2020-02-29
166 2020-02-11 580,374,589 -2,000 45.99 1,262,053,268 2020-01-31
167 2020-01-23 580,376,589 -2,000 45.99 1,262,053,268 2019-12-31
168 2020-01-17 580,378,589 500 45.99 1,262,053,268 2019-12-31
169 2020-01-16 580,378,089 -2,000 45.99 1,262,053,268 2019-12-31
170 2020-01-09 580,380,089 -2,000 45.99 1,262,053,268 2019-12-31
171 2020-01-06 580,382,089 500 45.99 1,262,053,268 2019-12-31
172 2020-01-03 580,381,589 4,000 45.99 1,262,053,268 2019-12-31
173 2019-12-27 580,377,589 -2,000 45.99 1,262,053,268 2019-11-30
174 2019-12-19 580,379,589 -4,500 45.99 1,262,053,268 2019-11-30
175 2019-12-16 580,384,089 5,000 45.99 1,262,053,268 2019-11-30
176 2019-11-28 580,379,089 5,000 45.99 1,262,053,268 2019-10-31
177 2019-11-26 580,374,089 1,500 45.99 1,262,053,268 2019-10-31
178 2019-11-25 580,372,589 1,000 45.99 1,262,053,268 2019-10-31
179 2019-11-21 580,371,589 2,000 45.99 1,262,053,268 2019-10-31
180 2019-10-31 580,369,589 4,000 45.99 1,262,053,268 2019-10-31
181 2019-10-24 580,365,589 -2,000 45.99 1,262,053,268 2019-09-30
182 2019-10-10 580,367,589 -6,000 45.99 1,262,053,268 2019-09-30
183 2019-09-26 580,373,589 -4,000 45.99 1,262,053,268 2019-08-31
184 2019-09-20 580,377,589 -31,000 45.99 1,262,053,268 2019-08-31
185 2019-09-10 580,408,589 4,000 45.99 1,262,053,268 2019-08-31
186 2019-09-05 580,404,589 8,500 45.99 1,262,053,268 2019-08-31
187 2019-08-27 580,396,089 2,000 45.99 1,262,053,268 2019-07-31
188 2019-08-20 580,394,089 -2,500 45.99 1,262,053,268 2019-07-31
189 2019-08-14 580,396,589 -10,000 45.99 1,262,053,268 2019-07-31
190 2019-08-06 580,406,589 -10 45.99 1,262,053,268 2019-07-31
191 2019-08-01 580,406,599 30,000 45.99 1,262,053,268 2019-07-31
192 2019-07-08 580,376,599 2,500 45.99 1,262,053,268 2019-06-30
193 2019-06-03 580,374,099 2,000 45.99 1,262,053,268 2019-05-31
194 2019-05-20 580,372,099 10 45.99 1,262,053,268 2019-04-30
195 2019-05-17 580,372,089 500 45.99 1,262,053,268 2019-04-30
196 2019-05-08 580,371,589 4 45.99 1,262,053,268 2019-04-30
197 2019-04-26 580,371,585 1,000 45.99 1,262,053,268 2019-03-31
198 2019-04-25 580,370,585 -1,000 45.99 1,262,053,268 2019-03-31
199 2019-04-08 580,371,585 -4,000 45.99 1,262,053,268 2019-03-31
200 2019-04-01 580,375,585 -1,000 45.99 1,262,053,268 2019-03-31
201 2019-03-11 580,376,585 -5,000 45.99 1,262,053,268 2019-02-28
202 2019-02-28 580,381,585 -12,000 45.99 1,262,053,268 2019-02-28
203 2019-02-27 580,393,585 -2,500 45.99 1,262,053,268 2019-01-31
204 2019-02-15 580,396,085 500 45.99 1,262,053,268 2019-01-31
205 2019-02-01 580,395,585 500 45.99 1,262,053,268 2019-01-31
206 2019-01-28 580,395,085 8 45.99 1,262,053,268 2018-12-31
207 2019-01-24 580,395,077 -2,000 45.99 1,262,053,268 2018-12-31
208 2019-01-23 580,397,077 8 45.99 1,262,053,268 2018-12-31
209 2019-01-21 580,397,069 9 45.99 1,262,053,268 2018-12-31
210 2019-01-18 580,397,060 8 45.99 1,262,053,268 2018-12-31
211 2019-01-17 580,397,052 1,508 45.99 1,262,053,268 2018-12-31
212 2019-01-16 580,395,544 -30,000 45.99 1,262,053,268 2018-12-31
213 2019-01-14 580,425,544 -20,000 45.99 1,262,053,268 2018-12-31
214 2019-01-10 580,445,544 -500 45.99 1,262,053,268 2018-12-31
215 2019-01-07 580,446,044 -2,500 45.99 1,262,053,268 2018-12-31
216 2018-12-28 580,448,544 6,000 45.99 1,262,053,268 2018-11-30
217 2018-12-21 580,442,544 50 45.99 1,262,053,268 2018-11-30
218 2018-12-03 580,442,494 2,000 45.99 1,262,053,268 2018-11-30
219 2018-11-27 580,440,494 500 45.99 1,262,053,268 2018-10-31
220 2018-11-23 580,439,994 5,000 45.99 1,262,053,268 2018-10-31
221 2018-11-12 580,434,994 -10,000 45.99 1,262,053,268 2018-10-31
222 2018-11-08 580,444,994 -5,000 45.99 1,262,053,268 2018-10-31
223 2018-11-01 580,449,994 -2,000 45.99 1,262,053,268 2018-10-31
224 2018-10-30 580,451,994 -10,000 45.99 1,262,053,268 2018-09-30
225 2018-10-23 580,461,994 500 45.99 1,262,053,268 2018-09-30
226 2018-10-19 580,461,494 -200 45.99 1,262,053,268 2018-09-30
227 2018-10-16 580,461,694 -2,000 45.99 1,262,053,268 2018-09-30
228 2018-10-08 580,463,694 6 45.99 1,262,053,268 2018-09-30
229 2018-10-05 580,463,688 -4,000 45.99 1,262,053,268 2018-09-30
230 2018-10-03 580,467,688 -2,000 45.99 1,262,053,268 2018-09-30
231 2018-09-26 580,469,688 -10,000 45.99 1,262,053,268 2018-08-31
232 2018-09-11 580,479,688 -1,000 45.99 1,262,053,268 2018-08-31
233 2018-08-28 580,480,688 29,000 45.99 1,262,053,268 2018-07-31
234 2018-08-20 580,451,688 500 45.99 1,262,053,268 2018-07-31
235 2018-08-15 580,451,188 3,000 45.99 1,262,053,268 2018-07-31
236 2018-08-10 580,448,188 -10,000 45.99 1,262,053,268 2018-07-31
237 2018-08-09 580,458,188 2,000 45.99 1,262,053,268 2018-07-31
238 2018-08-06 580,456,188 20,000 45.99 1,262,053,268 2018-07-31
239 2018-07-24 580,436,188 5,000 45.99 1,262,053,268 2018-06-30
240 2018-07-20 580,431,188 9,000 45.99 1,262,053,268 2018-06-30
241 2018-05-29 580,422,188 20,000 45.99 1,262,053,268 2018-04-30
242 2018-05-23 580,402,188 1 45.99 1,262,053,268 2018-04-30
243 2018-05-08 580,402,187 500 45.99 1,262,053,268 2018-04-30
244 2018-05-03 580,401,687 2,000 45.99 1,262,053,268 2018-04-30
245 2018-04-26 580,399,687 -30,000 45.99 1,262,053,268 2018-03-31
246 2018-03-26 580,429,687 -2,000 45.99 1,262,053,268 2018-02-28
247 2018-03-09 580,431,687 -6,000 45.99 1,262,053,268 2018-02-28
248 2018-03-08 580,437,687 -2,000 45.99 1,262,053,268 2018-02-28
249 2018-02-21 580,439,687 -2,000 45.99 1,262,053,268 2018-01-31
250 2018-02-07 580,441,687 -2,000 45.99 1,262,053,268 2018-01-31
251 2018-02-02 580,443,687 -8,000 45.99 1,262,053,268 2018-01-31
252 2018-01-23 580,451,687 5 45.99 1,262,053,268 2017-12-31
253 2018-01-15 580,451,682 -8,000 45.99 1,262,053,268 2017-12-31
254 2017-12-13 580,459,682 -2,000 45.99 1,262,053,268 2017-11-30
255 2017-11-17 580,461,682 -2,000 45.99 1,262,053,268 2017-10-31
256 2017-11-14 580,463,682 -6,000 45.99 1,262,053,268 2017-10-31
257 2017-11-07 580,469,682 -30,000 45.99 1,262,053,268 2017-10-31
258 2017-10-27 580,499,682 -20,000 46.00 1,262,053,268 2017-09-30
259 2017-10-26 580,519,682 -500 46.00 1,262,053,268 2017-09-30
260 2017-10-25 580,520,182 -10,000 46.00 1,262,053,268 2017-09-30
261 2017-10-18 580,530,182 -1,000 46.00 1,262,053,268 2017-09-30
262 2017-10-13 580,531,182 -10,500 46.00 1,262,053,268 2017-09-30
263 2017-10-10 580,541,682 -1,000 46.00 1,262,053,268 2017-09-30
264 2017-10-09 580,542,682 -2,000 46.00 1,262,053,268 2017-09-30
265 2017-10-06 580,544,682 -500 46.00 1,262,053,268 2017-09-30
266 2017-09-22 580,545,182 7,000 46.00 1,262,053,268 2017-08-31
267 2017-09-14 580,538,182 -2,000 46.00 1,262,053,268 2017-08-31
268 2017-09-11 580,540,182 500 46.00 1,262,053,268 2017-08-31
269 2017-09-07 580,539,682 500 46.00 1,262,053,268 2017-08-31
270 2017-09-06 580,539,182 500 46.00 1,262,053,268 2017-08-31
271 2017-08-22 580,538,682 -1 46.00 1,262,053,268 2017-08-08
272 2017-08-21 580,538,683 -1 46.00 1,262,053,268 2017-08-08
273 2017-08-16 580,538,684 -1,000 46.00 1,262,053,268 2017-08-08
274 2017-08-08 580,539,684 -86,000 46.00 1,262,053,268 2017-08-08
275 2017-08-02 580,625,684 -1,000 46.00 1,262,153,268 2017-07-31
276 2017-07-31 580,626,684 20,000 46.00 1,262,153,268 2017-07-31
277 2017-07-27 580,606,684 -2,000 46.00 1,262,153,268 2017-06-30
278 2017-07-21 580,608,684 10,000 46.00 1,262,153,268 2017-06-30
279 2017-07-20 580,598,684 -2,000 46.00 1,262,153,268 2017-06-30
280 2017-07-18 580,600,684 100,000 46.00 1,262,153,268 2017-06-30
281 2017-07-14 580,500,684 -1,000 45.99 1,262,153,268 2017-06-30
282 2017-07-13 580,501,684 -2,000 45.99 1,262,153,268 2017-06-30
283 2017-07-12 580,503,684 -1,500 45.99 1,262,153,268 2017-06-30
284 2017-07-10 580,505,184 1,000 45.99 1,262,153,268 2017-06-30
285 2017-07-07 580,504,184 18 45.99 1,262,153,268 2017-06-30
286 2017-06-29 580,504,166 -10,000 45.99 1,262,153,268 2017-05-31
287 2017-06-21 580,514,166 4,000 45.99 1,262,153,268 2017-05-31
288 2017-06-20 580,510,166 1,500 45.99 1,262,153,268 2017-05-31
289 2017-06-09 580,508,666 500 45.99 1,262,153,268 2017-05-31
290 2017-06-08 580,508,166 500 45.99 1,262,153,268 2017-05-31
291 2017-05-17 580,507,666 14,000 45.99 1,262,153,268 2017-04-30
292 2017-05-15 580,493,666 1 45.99 1,262,153,268 2017-04-30
293 2017-04-24 580,493,665 2,000 45.99 1,262,153,268 2017-03-31
294 2017-04-20 580,491,665 505 45.99 1,262,153,268 2017-03-31
295 2017-04-11 580,491,160 500 45.99 1,262,153,268 2017-03-31
296 2017-04-10 580,490,660 2,000 45.99 1,262,153,268 2017-03-31
297 2017-04-05 580,488,660 -2,000 45.99 1,262,153,268 2017-03-31
298 2017-03-31 580,490,660 -10,000 45.99 1,262,153,268 2017-03-31
299 2017-03-27 580,500,660 500 45.99 1,262,153,268 2017-02-28
300 2017-03-23 580,500,160 500 45.99 1,262,153,268 2017-02-28
301 2017-03-22 580,499,660 10,000 45.99 1,262,153,268 2017-02-28
302 2017-03-21 580,489,660 -8,000 45.99 1,262,153,268 2017-02-28
303 2017-03-20 580,497,660 -14,000 45.99 1,262,153,268 2017-02-28
304 2017-03-15 580,511,660 1 45.99 1,262,153,268 2017-02-28
305 2017-03-09 580,511,659 -4,000 45.99 1,262,153,268 2017-02-28
306 2017-03-08 580,515,659 -2,000 45.99 1,262,153,268 2017-02-28
307 2017-03-07 580,517,659 -2,000 45.99 1,262,153,268 2017-02-28
308 2017-03-06 580,519,659 1,000 45.99 1,262,153,268 2017-02-28
309 2017-03-03 580,518,659 -1,000 45.99 1,262,153,268 2017-02-28
310 2017-02-22 580,519,659 500 45.99 1,262,153,268 2017-01-31
311 2017-02-21 580,519,159 5,000 45.99 1,262,153,268 2017-01-31
312 2017-02-17 580,514,159 -500 45.99 1,262,153,268 2017-01-31
313 2017-02-16 580,514,659 -1,000 45.99 1,262,153,268 2017-01-31
314 2017-02-14 580,515,659 -6,000 45.99 1,262,153,268 2017-01-31
315 2017-02-13 580,521,659 5,000 45.99 1,262,153,268 2017-01-31
316 2017-01-24 580,516,659 -3,000 45.99 1,262,153,268 2016-12-31
317 2016-12-22 580,519,659 -2,000 45.99 1,262,153,268 2016-11-30
318 2016-12-19 580,521,659 1,000 45.99 1,262,153,268 2016-11-30
319 2016-12-15 580,520,659 1,500 45.99 1,262,153,268 2016-11-30
320 2016-12-07 580,519,159 1,000 45.99 1,262,153,268 2016-11-30
321 2016-11-29 580,518,159 4,000 45.99 1,262,153,268 2016-10-31
322 2016-11-22 580,514,159 -20,000 45.99 1,262,153,268 2016-10-31
323 2016-11-18 580,534,159 -36,500 46.00 1,262,153,268 2016-10-31
324 2016-11-02 580,570,659 -2,000 46.00 1,262,153,268 2016-10-31
325 2016-10-31 580,572,659 4,000 46.00 1,262,153,268 2016-10-31
326 2016-10-27 580,568,659 10,000 46.00 1,262,153,268 2016-09-30
327 2016-10-13 580,558,659 1,000 46.00 1,262,153,268 2016-09-30
328 2016-10-05 580,557,659 2,000 46.00 1,262,153,268 2016-09-30
329 2016-09-26 580,555,659 2,000 46.00 1,262,153,268 2016-08-31
330 2016-09-20 580,553,659 36 46.00 1,262,153,268 2016-08-31
331 2016-09-13 580,553,623 20,000 46.00 1,262,153,268 2016-08-31
332 2016-08-22 580,533,623 -4,000 46.00 1,262,153,268 2016-07-31
333 2016-08-15 580,537,623 1,000 46.00 1,262,153,268 2016-07-31
334 2016-08-04 580,536,623 -6,000 46.00 1,262,153,268 2016-07-31
335 2016-08-03 580,542,623 -22,000 46.00 1,262,153,268 2016-07-31
336 2016-07-26 580,564,623 -3,000 46.00 1,262,153,268 2016-06-30
337 2016-07-21 580,567,623 2,000 46.00 1,262,153,268 2016-06-30
338 2016-07-19 580,565,623 -500 46.00 1,262,153,268 2016-06-30
339 2016-07-15 580,566,123 5,000 46.00 1,262,153,268 2016-06-30
340 2016-07-06 580,561,123 -1,500 46.00 1,262,153,268 2016-06-30
341 2016-07-05 580,562,623 -6,000 46.00 1,262,153,268 2016-06-30
342 2016-06-24 580,568,623 1,500 46.00 1,262,153,268 2016-06-17
343 2016-06-22 580,567,123 -2,000 46.00 1,262,153,268 2016-06-17
344 2016-06-17 580,569,123 -8,000,000 46.00 1,262,153,268 2016-06-17
345 2016-06-07 588,569,123 1,000 46.34 1,270,153,268 2016-05-31
346 2016-06-02 588,568,123 8,000,000 46.34 1,270,153,268 2016-05-31
347 2016-05-23 580,568,123 1,000 45.71 1,270,153,268 2016-05-06
348 2016-05-18 580,567,123 10,000 45.71 1,270,153,268 2016-05-06
349 2016-05-06 580,557,123 -12,697,000 45.71 1,270,153,268 2016-05-06
350 2016-04-28 593,254,123 10,400,000 46.25 1,282,850,268 2016-03-31
351 2016-04-15 582,854,123 500 45.43 1,282,850,268 2016-03-31
352 2016-04-06 582,853,623 2,297,000 45.43 1,282,850,268 2016-03-31
353 2016-03-15 580,556,623 -20,000 45.26 1,282,850,268 2016-02-29
354 2016-03-09 580,576,623 -500 45.26 1,282,850,268 2016-02-29
355 2016-02-19 580,577,123 1,000 45.26 1,282,850,268 2016-01-31
356 2016-02-17 580,576,123 8,000 45.26 1,282,850,268 2016-01-31
357 2016-02-16 580,568,123 500 45.26 1,282,850,268 2016-01-31
358 2016-02-01 580,567,623 2,000 45.26 1,282,850,268 2016-01-31
359 2016-01-27 580,565,623 30,000 45.26 1,282,850,268 2015-12-31
360 2016-01-19 580,535,623 2,000 45.25 1,282,850,268 2015-12-31
361 2016-01-14 580,533,623 500 45.25 1,282,850,268 2015-12-31
362 2016-01-08 580,533,123 -10,000 45.25 1,282,850,268 2015-12-31
363 2016-01-05 580,543,123 1,000 45.25 1,282,850,268 2015-12-31
364 2016-01-04 580,542,123 -2,000 45.25 1,282,850,268 2015-12-31
365 2015-12-30 580,544,123 6,000 45.25 1,282,850,268 2015-11-30
366 2015-12-28 580,538,123 7,000 45.25 1,282,850,268 2015-11-30
367 2015-12-17 580,531,123 -2,000 45.25 1,282,850,268 2015-11-30
368 2015-12-11 580,533,123 1,000 45.25 1,282,850,268 2015-11-30
369 2015-12-09 580,532,123 -1,000 45.25 1,282,850,268 2015-11-30
370 2015-11-17 580,533,123 -2,001 45.25 1,282,850,268 2015-11-11
371 2015-11-11 580,535,124 -1,500,000 45.25 1,282,850,268 2015-11-11
372 2015-11-10 582,035,124 6,000 45.32 1,284,350,268 2015-10-31
373 2015-11-06 582,029,124 1,000 45.32 1,284,350,268 2015-10-31
374 2015-10-30 582,028,124 1,500,000 45.32 1,284,350,268 2015-09-30
375 2015-09-17 580,528,124 500 45.20 1,284,350,268 2015-08-31
376 2015-09-16 580,527,624 1,000 45.20 1,284,350,268 2015-08-31
377 2015-09-14 580,526,624 500 45.20 1,284,350,268 2015-08-31
378 2015-09-10 580,526,124 1,000 45.20 1,284,350,268 2015-08-31
379 2015-09-08 580,525,124 2,000 45.20 1,284,350,268 2015-08-31
380 2015-08-31 580,523,124 -1,000 45.20 1,284,350,268 2015-08-31
381 2015-08-26 580,524,124 5,000 45.20 1,284,350,268 2015-07-31
382 2015-08-25 580,519,124 -4,000 45.20 1,284,350,268 2015-07-31
383 2015-08-24 580,523,124 2,500 45.20 1,284,350,268 2015-07-31
384 2015-08-20 580,520,624 1,500 45.20 1,284,350,268 2015-07-31
385 2015-08-14 580,519,124 30,000 45.20 1,284,350,268 2015-07-31
386 2015-08-12 580,489,124 2,000 45.20 1,284,350,268 2015-07-31
387 2015-08-03 580,487,124 -1,000 45.20 1,284,350,268 2015-07-31
388 2015-07-30 580,488,124 -2,000 45.20 1,284,350,268 2015-06-30
389 2015-07-28 580,490,124 -2,000 45.20 1,284,350,268 2015-06-30
390 2015-07-08 580,492,124 2,000 45.20 1,284,350,268 2015-06-30
391 2015-07-06 580,490,124 3,000 45.20 1,284,350,268 2015-06-30
392 2015-07-03 580,487,124 -2,000 45.20 1,284,350,268 2015-06-30
393 2015-06-29 580,489,124 -2,000 45.20 1,284,350,268 2015-05-31
394 2015-06-24 580,491,124 -2,000 45.20 1,284,350,268 2015-05-31
395 2015-06-05 580,493,124 5,000 45.20 1,284,350,268 2015-05-31
396 2015-06-03 580,488,124 -2,000 45.20 1,284,350,268 2015-05-31
397 2015-05-20 580,490,124 -1,900 45.20 1,284,350,268 2015-04-30
398 2015-05-14 580,492,024 -2,000 45.20 1,284,350,268 2015-04-30
399 2015-05-06 580,494,024 -12,000 45.20 1,284,350,268 2015-04-30
400 2015-05-04 580,506,024 -10,000 45.20 1,284,350,268 2015-04-30
401 2015-04-28 580,516,024 -2,000 45.20 1,284,350,268 2015-03-31
402 2015-04-27 580,518,024 -3,000 45.20 1,284,350,268 2015-03-31
403 2015-04-24 580,521,024 -2,000 45.20 1,284,350,268 2015-03-31
404 2015-04-23 580,523,024 -2,000 45.20 1,284,350,268 2015-03-31
405 2015-04-17 580,525,024 -2,000 45.20 1,284,350,268 2015-03-31
406 2015-04-15 580,527,024 -2,000 45.20 1,284,350,268 2015-03-31
407 2015-04-14 580,529,024 -2,000 45.20 1,284,350,268 2015-03-31
408 2015-04-13 580,531,024 -9,000 45.20 1,284,350,268 2015-03-31
409 2015-04-09 580,540,024 -1,500 45.20 1,284,350,268 2015-03-31
410 2015-03-26 580,541,524 1,500 45.20 1,284,350,268 2015-02-28
411 2015-03-16 580,540,024 7,000 45.20 1,284,350,268 2015-02-28
412 2015-03-10 580,533,024 -1,500 45.20 1,284,350,268 2015-02-28
413 2015-02-26 580,534,524 -2,000 45.20 1,284,350,268 2015-01-31
414 2015-02-25 580,536,524 1,500 45.20 1,284,350,268 2015-01-31
415 2015-02-24 580,535,024 100 45.20 1,284,350,268 2015-01-31
416 2015-02-13 580,534,924 2,000 45.20 1,284,350,268 2015-01-31
417 2015-02-10 580,532,924 -4,000 45.20 1,284,350,268 2015-01-31
418 2015-02-06 580,536,924 500 45.20 1,284,350,268 2015-01-31
419 2015-01-15 580,536,424 -8,000 45.20 1,284,350,268 2014-12-31
420 2015-01-13 580,544,424 6,000 45.20 1,284,350,268 2014-12-31
421 2015-01-07 580,538,424 4 45.20 1,284,350,268 2014-12-31
422 2014-12-19 580,538,420 -2,000 45.20 1,284,350,268 2014-11-30
423 2014-12-18 580,540,420 4 45.20 1,284,350,268 2014-11-30
424 2014-12-12 580,540,416 -13,500 45.20 1,284,350,268 2014-11-30
425 2014-11-14 580,553,916 11,000 45.20 1,284,350,268 2014-10-31
426 2014-11-13 580,542,916 -6,000 45.20 1,284,350,268 2014-10-31
427 2014-11-12 580,548,916 -2,000 45.20 1,284,350,268 2014-10-31
428 2014-11-07 580,550,916 -10,000 45.20 1,284,350,268 2014-10-31
429 2014-11-04 580,560,916 -24,000 45.20 1,284,350,268 2014-10-31
430 2014-10-21 580,584,916 -500 45.20 1,284,350,268 2014-09-30
431 2014-10-07 580,585,416 4,000 45.20 1,284,350,268 2014-09-30
432 2014-10-03 580,581,416 -10,000 45.20 1,284,350,268 2014-09-30
433 2014-09-19 580,591,416 1,000 45.21 1,284,350,268 2014-08-31
434 2014-09-18 580,590,416 3,000 45.20 1,284,350,268 2014-08-31
435 2014-09-15 580,587,416 100 45.20 1,284,350,268 2014-08-31
436 2014-09-10 580,587,316 -2,000 45.20 1,284,350,268 2014-08-31
437 2014-08-26 580,589,316 -2,500 45.20 1,284,350,268 2014-07-31
438 2014-08-01 580,591,816 -1,000 45.21 1,284,350,268 2014-07-31
439 2014-07-07 580,592,816 -2,000 45.21 1,284,350,268 2014-06-30
440 2014-07-03 580,594,816 -500 45.21 1,284,350,268 2014-06-30
441 2014-06-17 580,595,316 -2,000 45.21 1,284,350,268 2014-05-31
442 2014-06-16 580,597,316 10,000 45.21 1,284,350,268 2014-05-31
443 2014-06-04 580,587,316 -12,000 45.20 1,284,350,268 2014-05-31
444 2014-06-03 580,599,316 12,182,063 45.21 1,284,350,268 2014-05-31
445 2014-05-29 568,417,253 -574,712 44.68 1,272,168,205 2014-04-30
446 2014-05-28 568,991,965 -6,556,091 44.73 1,272,168,205 2014-04-30
447 2014-05-26 575,548,056 -365,287 45.24 1,272,168,205 2014-04-30
448 2014-05-23 575,913,343 -642,068 45.27 1,272,168,205 2014-04-30
449 2014-05-21 576,555,411 -91,954 45.32 1,272,168,205 2014-04-30
450 2014-05-20 576,647,365 -1,588,206 45.33 1,272,168,205 2014-04-30
451 2014-05-14 578,235,571 -386,436 45.45 1,272,168,205 2014-04-30
452 2014-05-13 578,622,007 -1,979,309 45.48 1,272,168,205 2014-04-30
453 2014-05-02 580,601,316 -344,827 45.64 1,272,168,205 2014-04-30
454 2014-04-30 580,946,143 -662,329 45.67 1,272,168,205 2014-04-30
455 2014-04-23 581,608,472 -21,609 45.69 1,272,824,534 2014-03-31
456 2014-04-17 581,630,081 -2,000 45.70 1,272,824,534 2014-03-31
457 2014-04-14 581,632,081 -28,735 45.70 1,272,824,534 2014-03-31
458 2014-04-10 581,660,816 -2,000 45.70 1,272,824,534 2014-03-31
459 2014-03-31 581,662,816 711,491 45.70 1,272,824,534 2014-03-31
460 2014-03-26 580,951,325 -136,436 45.67 1,272,113,043 2014-02-28
461 2014-03-25 581,087,761 -211,493 45.68 1,272,113,043 2014-02-28
462 2014-03-21 581,299,254 1,000 45.70 1,272,113,043 2014-02-28
463 2014-03-19 581,298,254 -28,735 45.70 1,272,113,043 2014-02-28
464 2014-03-18 581,326,989 -8,000 45.70 1,272,113,043 2014-02-28
465 2014-03-12 581,334,989 -10,000 45.70 1,272,113,043 2014-02-28
466 2014-03-11 581,344,989 1,051,500 45.70 1,272,113,043 2014-02-28
467 2014-03-10 580,293,489 -4,000 45.62 1,272,113,043 2014-02-28
468 2014-03-06 580,297,489 -344,827 45.62 1,272,113,043 2014-02-28
469 2014-03-04 580,642,316 -1,000 45.64 1,272,113,043 2014-02-28
470 2014-02-28 580,643,316 275,861 45.64 1,272,113,043 2014-02-28
471 2014-02-26 580,367,455 -1,000 45.63 1,271,837,182 2014-01-31
472 2014-02-21 580,368,455 -2,000 45.63 1,271,837,182 2014-01-31
473 2014-02-19 580,370,455 -157,471 45.63 1,271,837,182 2014-01-31
474 2014-02-11 580,527,926 -60,919 45.64 1,271,837,182 2014-01-31
475 2014-02-10 580,588,845 -57,471 45.65 1,271,837,182 2014-01-31
476 2014-01-30 580,646,316 -193,103 45.65 1,271,837,182 2014-01-29
477 2014-01-29 580,839,419 193,103 45.67 1,271,837,182 2014-01-29
478 2014-01-28 580,646,316 704,939 45.69 1,270,908,448 2014-01-28
479 2014-01-21 579,941,377 -18,390 45.66 1,270,193,509 2013-12-31
480 2014-01-20 579,959,767 -17,241 45.66 1,270,193,509 2013-12-31
481 2014-01-17 579,977,008 -58,620 45.66 1,270,193,509 2013-12-31
482 2014-01-14 580,035,628 -333,333 45.67 1,270,193,509 2013-12-31
483 2014-01-13 580,368,961 -68,965 45.69 1,270,193,509 2013-12-31
484 2014-01-09 580,437,926 -218,390 45.70 1,270,193,509 2013-12-31
485 2014-01-08 580,656,316 -12,000 45.71 1,270,193,509 2013-12-31
486 2014-01-03 580,668,316 -12,000 45.71 1,270,193,509 2013-12-31
487 2013-12-31 580,680,316 1,775,170 45.72 1,270,193,509 2013-12-31
488 2013-12-30 578,905,146 -482,758 45.64 1,268,418,339 2013-12-18
489 2013-12-27 579,387,904 -456,321 45.68 1,268,418,339 2013-12-18
490 2013-12-23 579,844,225 -144,528 45.71 1,268,418,339 2013-12-18
491 2013-12-20 579,988,753 -802,597 45.73 1,268,418,339 2013-12-18
492 2013-12-19 580,791,350 -2,000 45.79 1,268,418,339 2013-12-18
493 2013-12-18 580,793,350 101,475,744 45.79 1,268,418,339 2013-12-18
494 2013-12-17 479,317,606 -4,500 41.08 1,166,932,595 2013-11-30
495 2013-12-16 479,322,106 -2,964,366 41.08 1,166,932,595 2013-11-30
496 2013-12-13 482,286,472 -310,344 41.33 1,166,932,595 2013-11-30
497 2013-12-12 482,596,816 -500 41.36 1,166,932,595 2013-11-30
498 2013-12-11 482,597,316 -4,000 41.36 1,166,932,595 2013-11-30
499 2013-12-04 482,601,316 -8,000 41.36 1,166,932,595 2013-11-30
500 2013-12-03 482,609,316 -2,000 41.36 1,166,932,595 2013-11-30
501 2013-11-28 482,611,316 -1,000 41.37 1,166,633,745 2013-10-31
502 2013-11-25 482,612,316 -1,500 41.37 1,166,633,745 2013-10-31
503 2013-11-20 482,613,816 -6,000 41.37 1,166,633,745 2013-10-31
504 2013-11-19 482,619,816 -6,500 41.37 1,166,633,745 2013-10-31
505 2013-11-18 482,626,316 -4,000 41.37 1,166,633,745 2013-10-31
506 2013-11-14 482,630,316 -2,000 41.37 1,166,633,745 2013-10-31
507 2013-11-08 482,632,316 -8,000 41.37 1,166,633,745 2013-10-31
508 2013-11-07 482,640,316 -1,000 41.37 1,166,633,745 2013-10-31
509 2013-11-01 482,641,316 -2,000 41.37 1,166,633,745 2013-10-31
510 2013-10-29 482,643,316 -500 41.37 1,166,633,745 2013-09-30
511 2013-10-28 482,643,816 -52,000 41.37 1,166,633,745 2013-09-30
512 2013-10-25 482,695,816 -3,500 41.38 1,166,633,745 2013-09-30
513 2013-10-24 482,699,316 -1,500 41.38 1,166,633,745 2013-09-30
514 2013-10-18 482,700,816 -3,000 41.38 1,166,633,745 2013-09-30
515 2013-10-17 482,703,816 -1,000 41.38 1,166,633,745 2013-09-30
516 2013-10-11 482,704,816 -1,000 41.38 1,166,633,745 2013-09-30
517 2013-10-10 482,705,816 -7,000 41.38 1,166,633,745 2013-09-30
518 2013-10-07 482,712,816 -3,000 41.38 1,166,633,745 2013-09-30
519 2013-10-04 482,715,816 -2,500 41.38 1,166,633,745 2013-09-30
520 2013-09-27 482,718,316 -2,000 41.38 1,166,633,745 2013-08-31
521 2013-09-09 482,720,316 4,000 41.38 1,166,633,745 2013-08-31
522 2013-09-06 482,716,316 -2,000 41.38 1,166,633,745 2013-08-31
523 2013-09-04 482,718,316 50,000 41.38 1,166,633,745 2013-08-31
524 2013-09-02 482,668,316 2,000 41.37 1,166,633,745 2013-08-31
525 2013-08-27 482,666,316 2,000 41.37 1,166,633,745 2013-07-31
526 2013-08-13 482,664,316 1 41.37 1,166,633,745 2013-07-31
527 2013-08-01 482,664,315 -10,000 41.37 1,166,633,745 2013-07-31
528 2013-07-31 482,674,315 143,678 41.37 1,166,633,745 2013-07-31
529 2013-07-05 482,530,637 -151,678 41.37 1,166,490,067 2013-06-30
530 2013-07-02 482,682,315 14,886,660 41.38 1,166,490,067 2013-06-30
531 2013-06-25 467,795,655 -2,867,816 40.62 1,151,603,407 2013-05-31
532 2013-06-21 470,663,471 -1,082,528 40.87 1,151,603,407 2013-05-31
533 2013-06-20 471,745,999 -1,652,637 40.96 1,151,603,407 2013-05-31
534 2013-06-17 473,398,636 -2,000 41.11 1,151,603,407 2013-05-31
535 2013-06-14 473,400,636 -7,536,089 41.11 1,151,603,407 2013-05-31
536 2013-06-07 480,936,725 -1,736,090 41.76 1,151,603,407 2013-05-31
537 2013-06-05 482,672,815 -6,000 41.91 1,151,603,407 2013-05-31
538 2013-06-04 482,678,815 -2,000 41.91 1,151,603,407 2013-05-31
539 2013-06-03 482,680,815 -2,000 41.91 1,151,603,407 2013-05-31
540 2013-05-23 482,682,815 -10,000 41.91 1,151,603,407 2013-04-30
541 2013-05-22 482,692,815 -2,000 41.91 1,151,603,407 2013-04-30
542 2013-04-30 482,694,815 7,032,491 41.92 1,151,603,407 2013-04-30
543 2013-04-24 475,662,324 -460,770 41.56 1,144,571,916 2013-03-31
544 2013-04-15 476,123,094 -16,500 41.60 1,144,571,916 2013-03-31
545 2013-04-12 476,139,594 -84,752 41.60 1,144,571,916 2013-03-31
546 2013-04-11 476,224,346 -1,149,425 41.61 1,144,571,916 2013-03-31
547 2013-04-10 477,373,771 -4,479,770 41.71 1,144,571,916 2013-03-31
548 2013-04-09 481,853,541 -54,252 42.10 1,144,571,916 2013-03-31
549 2013-04-08 481,907,793 -834,022 42.10 1,144,571,916 2013-03-31
550 2013-04-02 482,741,815 6,505,894 42.18 1,144,571,916 2013-03-31
551 2013-03-28 476,235,921 -599,701 41.86 1,137,571,229 2013-02-28
552 2013-03-27 476,835,622 -34,000 41.92 1,137,571,229 2013-02-28
553 2013-03-26 476,869,622 -62,982 41.92 1,137,571,229 2013-02-28
554 2013-03-25 476,932,604 -12,000 41.93 1,137,571,229 2013-02-28
555 2013-03-22 476,944,604 -10,000 41.93 1,137,571,229 2013-02-28
556 2013-03-20 476,954,604 -2,000 41.93 1,137,571,229 2013-02-28
557 2013-03-19 476,956,604 -481,769 41.93 1,137,571,229 2013-02-28
558 2013-03-18 477,438,373 -5,214,942 41.97 1,137,571,229 2013-02-28
559 2013-03-15 482,653,315 -202,000 42.43 1,137,571,229 2013-02-28
560 2013-03-14 482,855,315 -10,000 42.45 1,137,571,229 2013-02-28
561 2013-03-12 482,865,315 -6,000 42.45 1,137,571,229 2013-02-28
562 2013-03-08 482,871,315 -2,000 42.45 1,137,571,229 2013-02-28
563 2013-03-07 482,873,315 -10,000 42.45 1,137,571,229 2013-02-28
564 2013-03-06 482,883,315 -2,000 42.45 1,137,571,229 2013-02-28
565 2013-03-05 482,885,315 -13,000 42.45 1,137,571,229 2013-02-28
566 2013-03-04 482,898,315 -12,000 42.45 1,137,571,229 2013-02-28
567 2013-02-28 482,910,315 229 42.45 1,137,571,229 2013-02-28
568 2013-02-25 482,910,086 771 42.45 1,137,571,000 2013-01-31
569 2013-02-19 482,909,315 -13,000 42.45 1,137,571,000 2013-01-31
570 2013-02-18 482,922,315 -2,000 42.45 1,137,571,000 2013-01-31
571 2013-02-15 482,924,315 -6,000 42.45 1,137,571,000 2013-01-31
572 2013-02-14 482,930,315 -4,000 42.45 1,137,571,000 2013-01-31
573 2013-02-06 482,934,315 -6,500 42.45 1,137,571,000 2013-01-31
574 2013-02-01 482,940,815 -1,000 42.45 1,137,571,000 2013-01-31
575 2013-01-31 482,941,815 -2,000 42.45 1,137,571,000 2013-01-31
576 2013-01-30 482,943,815 -4,000 42.45 1,137,571,000 2012-12-31
577 2013-01-29 482,947,815 -2,000 42.45 1,137,571,000 2012-12-31
578 2013-01-22 482,949,815 -2,000 42.45 1,137,571,000 2012-12-31
579 2013-01-07 482,951,815 -16,000 42.45 1,137,571,000 2012-12-31
580 2012-12-03 482,967,815 -6,000 42.46 1,137,571,000 2012-11-30
581 2012-11-28 482,973,815 -10,000 42.46 1,137,571,000 2012-10-31
582 2012-11-14 482,983,815 2,000 42.46 1,137,571,000 2012-10-31
583 2012-10-30 482,981,815 -2,000 42.46 1,137,571,000 2012-09-30
584 2012-10-29 482,983,815 -2,000 42.46 1,137,571,000 2012-09-30
585 2012-10-26 482,985,815 -2,000 42.46 1,137,571,000 2012-09-30
586 2012-10-18 482,987,815 -2,000 42.46 1,137,571,000 2012-09-30
587 2012-10-10 482,989,815 -2,000 42.46 1,137,571,000 2012-09-30
588 2012-10-05 482,991,815 -2,000 42.46 1,137,571,000 2012-09-30
589 2012-09-17 482,993,815 -2,000 42.46 1,137,571,000 2012-08-31
590 2012-09-10 482,995,815 -2,000 42.46 1,137,571,000 2012-08-31
591 2012-09-07 482,997,815 -12,000 42.46 1,137,571,000 2012-08-31
592 2012-09-06 483,009,815 -4,000 42.46 1,137,571,000 2012-08-31
593 2012-09-04 483,013,815 -20,000 42.46 1,137,571,000 2012-08-31
594 2012-09-03 483,033,815 -2,000 42.46 1,137,571,000 2012-08-31
595 2012-08-29 483,035,815 10,000 42.46 1,137,571,000 2012-07-31
596 2012-08-28 483,025,815 -4,000 42.46 1,137,571,000 2012-07-31
597 2012-08-14 483,029,815 -2,000 42.46 1,137,571,000 2012-07-31
598 2012-08-09 483,031,815 -1,000 42.46 1,137,571,000 2012-07-31
599 2012-08-08 483,032,815 -6,000 42.46 1,137,571,000 2012-07-31
600 2012-08-07 483,038,815 -2,000 42.46 1,137,571,000 2012-07-31
601 2012-08-06 483,040,815 8,000 42.46 1,137,571,000 2012-07-31
602 2012-08-02 483,032,815 -12,000 42.46 1,137,571,000 2012-07-31
603 2012-08-01 483,044,815 -2,000 42.46 1,137,571,000 2012-07-31
604 2012-07-30 483,046,815 -10,000 42.46 1,137,571,000 2012-06-30
605 2012-07-26 483,056,815 -70,000 42.46 1,137,571,000 2012-06-30
606 2012-07-19 483,126,815 -22,000 42.47 1,137,571,000 2012-06-30
607 2012-07-06 483,148,815 -2,000 42.47 1,137,571,000 2012-06-30
608 2012-07-04 483,150,815 -2,000 42.47 1,137,571,000 2012-06-30
609 2012-06-19 483,152,815 -5,000 42.47 1,137,571,000 2012-05-31
610 2012-06-07 483,157,815 -6,000 42.47 1,137,571,000 2012-05-31
611 2012-05-11 483,163,815 -6,000 42.47 1,137,571,000 2012-04-30
612 2012-05-04 483,169,815 -2,000 42.47 1,137,571,000 2012-04-30
613 2012-04-26 483,171,815 -2,000 42.47 1,137,571,000 2012-03-31
614 2012-04-13 483,173,815 -10,000 42.47 1,137,571,000 2012-03-31
615 2012-04-03 483,183,815 -120,000 42.48 1,137,571,000 2012-03-31
616 2012-04-02 483,303,815 2,000 42.49 1,137,571,000 2012-03-31
617 2012-03-30 483,301,815 -10,000 42.49 1,137,571,000 2012-02-29
618 2012-03-15 483,311,815 -1,000 42.49 1,137,571,000 2012-02-29
619 2012-03-13 483,312,815 -2,000 42.49 1,137,571,000 2012-02-29
620 2012-03-09 483,314,815 -2,000 42.49 1,137,571,000 2012-02-29
621 2012-03-07 483,316,815 -2,000 42.49 1,137,571,000 2012-02-29
622 2012-03-02 483,318,815 -4,000 42.49 1,137,571,000 2012-02-29
623 2012-02-22 483,322,815 -4,000 42.49 1,137,571,000 2012-01-31
624 2012-02-21 483,326,815 -4,000 42.49 1,137,571,000 2012-01-31
625 2012-02-20 483,330,815 -2,000 42.49 1,137,571,000 2012-01-31
626 2012-02-17 483,332,815 -23,000 42.49 1,137,571,000 2012-01-31
627 2012-02-13 483,355,815 -2,000 42.49 1,137,571,000 2012-01-31
628 2012-01-27 483,357,815 -2,000 42.49 1,137,571,000 2011-12-31
629 2012-01-20 483,359,815 -12,000 42.49 1,137,571,000 2011-12-31
630 2012-01-17 483,371,815 -4,000 42.49 1,137,571,000 2011-12-31
631 2012-01-13 483,375,815 -2,000 42.49 1,137,571,000 2011-12-31
632 2011-12-30 483,377,815 -2,000 42.49 1,137,571,000 2011-11-30
633 2011-12-29 483,379,815 -3,000 42.49 1,137,571,000 2011-11-30
634 2011-12-22 483,382,815 1,000 42.49 1,137,571,000 2011-11-30
635 2011-12-16 483,381,815 -148,000 42.49 1,137,571,000 2011-11-30
636 2011-12-15 483,529,815 500 42.51 1,137,571,000 2011-11-30
637 2011-12-14 483,529,315 -10,000 42.51 1,137,571,000 2011-11-30
638 2011-12-13 483,539,315 -10,000 42.51 1,137,571,000 2011-11-30
639 2011-12-09 483,549,315 -3,000 42.51 1,137,571,000 2011-11-30
640 2011-12-06 483,552,315 -2,000 42.51 1,137,571,000 2011-11-30
641 2011-12-01 483,554,315 -2,000 42.51 1,137,571,000 2011-11-30
642 2011-11-28 483,556,315 -1,000 42.51 1,137,571,000 2011-10-31
643 2011-10-27 483,557,315 -2,000 42.51 1,137,571,000 2011-09-30
644 2011-10-24 483,559,315 -2,000 42.51 1,137,571,000 2011-09-30
645 2011-10-19 483,561,315 -4,000 42.51 1,137,571,000 2011-09-30
646 2011-10-18 483,565,315 2,000 42.51 1,137,571,000 2011-09-30
647 2011-10-11 483,563,315 -12,000 42.51 1,137,571,000 2011-09-30
648 2011-10-10 483,575,315 -2,000 42.51 1,137,571,000 2011-09-30
649 2011-10-06 483,577,315 -10,000 42.51 1,137,571,000 2011-09-30
650 2011-10-04 483,587,315 -2,000 42.51 1,137,571,000 2011-09-30
651 2011-10-03 483,589,315 2,000 42.51 1,137,571,000 2011-09-30
652 2011-09-26 483,587,315 -3,000 42.51 1,137,571,000 2011-08-31
653 2011-09-23 483,590,315 -10,000 42.51 1,137,571,000 2011-08-31
654 2011-09-22 483,600,315 11,000 42.51 1,137,571,000 2011-08-31
655 2011-09-20 483,589,315 -4,000 42.51 1,137,571,000 2011-08-31
656 2011-09-19 483,593,315 -10,000 42.51 1,137,571,000 2011-08-31
657 2011-09-15 483,603,315 -2,000 42.51 1,137,571,000 2011-08-31
658 2011-09-14 483,605,315 -2,000 42.51 1,137,571,000 2011-08-31
659 2011-09-12 483,607,315 -3,000 42.51 1,137,571,000 2011-08-31
660 2011-09-09 483,610,315 -500 42.51 1,137,571,000 2011-08-31
661 2011-09-05 483,610,815 -1,000 42.51 1,137,571,000 2011-08-31
662 2011-09-02 483,611,815 -1,000 42.51 1,137,571,000 2011-08-31
663 2011-08-26 483,612,815 -8,000 42.51 1,137,571,000 2011-07-31
664 2011-08-22 483,620,815 -1,000 42.51 1,137,571,000 2011-07-31
665 2011-08-18 483,621,815 -2,000 42.51 1,137,571,000 2011-07-31
666 2011-08-15 483,623,815 500 42.51 1,137,571,000 2011-07-31
667 2011-08-09 483,623,315 12,000 42.51 1,137,571,000 2011-07-31
668 2011-08-08 483,611,315 -2,000 42.51 1,137,571,000 2011-07-31
669 2011-07-28 483,613,315 -100,000 42.51 1,137,571,000 2011-06-30
670 2011-07-18 483,713,315 -1,999 42.52 1,137,571,000 2011-06-30
671 2011-07-13 483,715,314 1,000 42.52 1,137,571,000 2011-06-30
672 2011-07-06 483,714,314 -2,000 42.52 1,137,571,000 2011-06-30
673 2011-07-05 483,716,314 -3,000 42.52 1,137,571,000 2011-06-30
674 2011-06-16 483,719,314 6,000 42.52 1,137,571,000 2011-05-31
675 2011-06-15 483,713,314 1,000 42.52 1,137,571,000 2011-05-31
676 2011-06-08 483,712,314 -2,000 42.52 1,137,571,000 2011-05-31
677 2011-06-07 483,714,314 1,000 42.52 1,137,571,000 2011-05-31
678 2011-06-03 483,713,314 3,000 42.52 1,137,571,000 2011-05-31
679 2011-05-31 483,710,314 1,500 42.52 1,137,571,000 2011-05-31
680 2011-05-27 483,708,814 1,000 42.52 1,137,571,000 2011-04-30
681 2011-05-26 483,707,814 -10,000 42.52 1,137,571,000 2011-04-30
682 2011-05-25 483,717,814 -2,000 42.52 1,137,571,000 2011-04-30
683 2011-05-24 483,719,814 1,000 42.52 1,137,571,000 2011-04-30
684 2011-05-23 483,718,814 1,000 42.52 1,137,571,000 2011-04-30
685 2011-05-11 483,717,814 8,000 42.52 1,137,571,000 2011-04-30
686 2011-04-26 483,709,814 -2,000 42.52 1,137,571,000 2011-04-07
687 2011-04-18 483,711,814 2,000 42.52 1,137,571,000 2011-04-07
688 2011-04-14 483,709,814 2,000 42.52 1,137,571,000 2011-04-07
689 2011-04-12 483,707,814 15,000 42.52 1,137,571,000 2011-04-07
690 2011-04-11 483,692,814 -300,000 42.52 1,137,571,000 2011-04-07
691 2011-04-07 483,992,814 300,000 42.55 1,137,571,000 2011-04-07
692 2011-04-06 483,692,814 -2,000 42.53 1,137,271,000 2011-03-31
693 2011-04-04 483,694,814 1,000 42.53 1,137,271,000 2011-03-31
694 2011-03-30 483,693,814 -2,000 42.53 1,137,271,000 2011-03-22
695 2011-03-22 483,695,814 -100,000 42.53 1,137,271,000 2011-03-22
696 2011-03-17 483,795,814 -4,000 42.54 1,137,371,000 2011-02-28
697 2011-03-11 483,799,814 4,000 42.54 1,137,371,000 2011-02-28
698 2011-03-08 483,795,814 -26,000 42.54 1,137,371,000 2011-02-28
699 2011-03-03 483,821,814 8,000 42.54 1,137,371,000 2011-02-28
700 2011-02-28 483,813,814 -10,000 42.54 1,137,371,000 2011-02-28
701 2011-02-25 483,823,814 90,000 42.54 1,137,371,000 2011-01-31
702 2011-02-24 483,733,814 6,000 42.53 1,137,371,000 2011-01-31
703 2011-02-22 483,727,814 -10,000 42.53 1,137,371,000 2011-01-31
704 2011-02-16 483,737,814 -2,000 42.53 1,137,371,000 2011-01-31
705 2011-02-11 483,739,814 -4,000 42.53 1,137,371,000 2011-01-31
706 2011-02-10 483,743,814 -4,000 42.53 1,137,371,000 2011-01-31
707 2011-02-09 483,747,814 3,000 42.53 1,137,371,000 2011-01-31
708 2011-02-02 483,744,814 2,000 42.53 1,137,371,000 2011-01-31
709 2011-01-26 483,742,814 2,000 42.53 1,137,371,000 2010-12-31
710 2011-01-25 483,740,814 -20,000 42.53 1,137,371,000 2010-12-31
711 2011-01-20 483,760,814 -10,000 42.53 1,137,371,000 2010-12-31
712 2011-01-18 483,770,814 2,000 42.53 1,137,371,000 2010-12-31
713 2011-01-03 483,768,814 -4,000 42.53 1,137,371,000 2010-12-31
714 2010-12-31 483,772,814 -4,000 42.53 1,137,371,000 2010-12-31
715 2010-12-30 483,776,814 10,000 42.53 1,137,371,000 2010-11-30
716 2010-12-28 483,766,814 1,000 42.53 1,137,371,000 2010-11-30
717 2010-12-23 483,765,814 1,000 42.53 1,137,371,000 2010-11-30
718 2010-12-22 483,764,814 -10,500 42.53 1,137,371,000 2010-11-30
719 2010-12-13 483,775,314 1,000 42.53 1,137,371,000 2010-11-30
720 2010-12-10 483,774,314 -2,000 42.53 1,137,371,000 2010-11-30
721 2010-12-07 483,776,314 -2,000 42.53 1,137,371,000 2010-11-30
722 2010-12-02 483,778,314 30,000 42.53 1,137,371,000 2010-11-30
723 2010-11-29 483,748,314 -10,000 42.53 1,137,371,000 2010-10-31
724 2010-11-23 483,758,314 2,000 42.53 1,137,371,000 2010-10-31
725 2010-11-10 483,756,314 -2,000 42.53 1,137,371,000 2010-10-31
726 2010-11-04 483,758,314 -2,000 42.53 1,137,371,000 2010-10-31
727 2010-11-02 483,760,314 -4,000 42.53 1,137,371,000 2010-10-31
728 2010-10-26 483,764,314 2,000 42.53 1,137,371,000 2010-09-30
729 2010-10-25 483,762,314 -4,000 42.53 1,137,371,000 2010-09-30
730 2010-10-15 483,766,314 -32,000 42.53 1,137,371,000 2010-09-30
731 2010-10-12 483,798,314 -4,000 42.54 1,137,371,000 2010-09-30
732 2010-10-07 483,802,314 -4,000 42.54 1,137,371,000 2010-09-30
733 2010-10-06 483,806,314 -2,000 42.54 1,137,371,000 2010-09-30
734 2010-10-05 483,808,314 -3,000 42.54 1,137,371,000 2010-09-30
735 2010-10-04 483,811,314 2,000 42.54 1,137,371,000 2010-09-30
736 2010-09-17 483,809,314 -2,000 42.54 1,137,371,000 2010-08-31
737 2010-09-10 483,811,314 -2,000 42.54 1,137,371,000 2010-08-31
738 2010-09-08 483,813,314 -2,000 42.54 1,137,371,000 2010-08-31
739 2010-09-01 483,815,314 100,000 42.54 1,137,371,000 2010-08-31
740 2010-08-17 483,715,314 -3,000 42.53 1,137,371,000 2010-07-31
741 2010-08-11 483,718,314 -2,000 42.53 1,137,371,000 2010-07-31
742 2010-08-10 483,720,314 -7,000 42.53 1,137,371,000 2010-07-31
743 2010-08-09 483,727,314 -2,000 42.53 1,137,371,000 2010-07-31
744 2010-08-06 483,729,314 -1,000 42.53 1,137,371,000 2010-07-31
745 2010-08-03 483,730,314 1,000 42.53 1,137,371,000 2010-07-31
746 2010-07-16 483,729,314 14,000 42.53 1,137,371,000 2010-06-30
747 2010-07-12 483,715,314 -1,000 42.53 1,137,371,000 2010-06-30
748 2010-07-08 483,716,314 -500 42.53 1,137,371,000 2010-06-30
749 2010-07-07 483,716,814 -4,000 42.53 1,137,371,000 2010-06-30
750 2010-07-06 483,720,814 -500 42.53 1,137,371,000 2010-06-30
751 2010-07-02 483,721,314 -2,000 42.53 1,137,371,000 2010-06-30
752 2010-06-28 483,723,314 -2,000 42.53 1,137,371,000 2010-05-31
753 2010-06-23 483,725,314 5,500 42.53 1,137,371,000 2010-05-31
754 2010-06-22 483,719,814 -2,500 42.53 1,137,371,000 2010-05-31
755 2010-06-18 483,722,314 -4,000 42.53 1,137,371,000 2010-05-31
756 2010-06-14 483,726,314 -1,000 42.53 1,137,371,000 2010-05-31
757 2010-06-10 483,727,314 500 42.53 1,137,371,000 2010-05-31
758 2010-05-31 483,726,814 2,000 42.53 1,137,371,000 2010-05-31
759 2010-05-27 483,724,814 1,000 42.53 1,137,371,000 2010-04-30
760 2010-05-26 483,723,814 1,000 42.53 1,137,371,000 2010-04-30
761 2010-05-25 483,722,814 1,000 42.53 1,137,371,000 2010-04-30
762 2010-05-20 483,721,814 5,000 42.53 1,137,371,000 2010-04-30
763 2010-05-12 483,716,814 2,000 42.53 1,137,371,000 2010-04-30
764 2010-05-05 483,714,814 -6,000 42.53 1,137,371,000 2010-04-30
765 2010-04-30 483,720,814 9,000 42.53 1,137,371,000 2010-04-30
766 2010-04-22 483,711,814 -2,000 42.53 1,137,371,000 2010-03-31
767 2010-04-20 483,713,814 4,000 42.53 1,137,371,000 2010-03-31
768 2010-04-13 483,709,814 120,000 42.53 1,137,371,000 2010-03-31
769 2010-04-08 483,589,814 -2,000 42.52 1,137,371,000 2010-03-31
770 2010-03-31 483,591,814 2,000 42.52 1,137,371,000 2010-03-31
771 2010-03-26 483,589,814 -2,000 42.52 1,137,371,000 2010-02-28
772 2010-03-25 483,591,814 -20,000 42.52 1,137,371,000 2010-02-28
773 2010-03-23 483,611,814 -2,000 42.52 1,137,371,000 2010-02-28
774 2010-03-01 483,613,814 -2,000 42.52 1,137,371,000 2010-02-28
775 2010-02-10 483,615,814 10,000 42.52 1,137,371,000 2010-01-31
776 2010-02-09 483,605,814 -2,000 42.52 1,137,371,000 2010-01-31
777 2010-02-08 483,607,814 -50,000 42.52 1,137,371,000 2010-01-31
778 2010-02-05 483,657,814 -5,000 42.52 1,137,371,000 2010-01-31
779 2010-02-04 483,662,814 -9,000 42.52 1,137,371,000 2010-01-31
780 2010-02-03 483,671,814 -1,500 42.53 1,137,371,000 2010-01-31
781 2010-02-02 483,673,314 -5,000 42.53 1,137,371,000 2010-01-31
782 2010-01-29 483,678,314 -35,000 42.53 1,137,371,000 2009-12-31
783 2010-01-28 483,713,314 -3,000 42.53 1,137,371,000 2009-12-31
784 2010-01-27 483,716,314 -42,000 42.53 1,137,371,000 2009-12-31
785 2010-01-26 483,758,314 -500 42.53 1,137,371,000 2009-12-31
786 2010-01-25 483,758,814 -2,000 42.53 1,137,371,000 2009-12-31
787 2010-01-22 483,760,814 -24,500 42.53 1,137,371,000 2009-12-31
788 2010-01-21 483,785,314 -9,000 42.54 1,137,371,000 2009-12-31
789 2010-01-20 483,794,314 -6,000 42.54 1,137,371,000 2009-12-31
790 2010-01-19 483,800,314 -4,000 42.54 1,137,371,000 2009-12-31
791 2010-01-15 483,804,314 -2,000 42.54 1,137,371,000 2009-12-31
792 2010-01-14 483,806,314 -4,000 42.54 1,137,371,000 2009-12-31
793 2010-01-13 483,810,314 -10,000 42.54 1,137,371,000 2009-12-31
794 2010-01-12 483,820,314 -6,000 42.54 1,137,371,000 2009-12-31
795 2010-01-11 483,826,314 -16,000 42.54 1,137,371,000 2009-12-31
796 2010-01-07 483,842,314 -4,000 42.54 1,137,371,000 2009-12-31
797 2010-01-06 483,846,314 -4,000 42.54 1,137,371,000 2009-12-31
798 2010-01-05 483,850,314 10,500 42.54 1,137,371,000 2009-12-31
799 2010-01-04 483,839,814 -2,000 42.54 1,137,371,000 2009-12-31
800 2009-12-31 483,841,814 -2,000 42.54 1,137,371,000 2009-12-31
801 2009-12-30 483,843,814 -12,000 42.54 1,137,371,000 2009-12-22
802 2009-12-29 483,855,814 -32,000 42.54 1,137,371,000 2009-12-22
803 2009-12-22 483,887,814 26,000 42.54 1,137,371,000 2009-12-22
804 2009-12-21 483,861,814 -2,000 42.54 1,137,341,000 2009-12-14
805 2009-12-18 483,863,814 -5,000 42.54 1,137,341,000 2009-12-14
806 2009-12-17 483,868,814 -108,000 42.54 1,137,341,000 2009-12-14
807 2009-12-16 483,976,814 -60,000 42.55 1,137,341,000 2009-12-14
808 2009-12-15 484,036,814 -2,000 42.56 1,137,341,000 2009-12-14
809 2009-12-14 484,038,814 60,000 42.56 1,137,341,000 2009-12-14
810 2009-12-11 483,978,814 3,000 42.56 1,137,281,000 2009-11-30
811 2009-12-09 483,975,814 36,000 42.56 1,137,281,000 2009-11-30
812 2009-12-07 483,939,814 -2,000 42.55 1,137,281,000 2009-11-30
813 2009-12-04 483,941,814 -14,000 42.55 1,137,281,000 2009-11-30
814 2009-12-03 483,955,814 -26,000 42.55 1,137,281,000 2009-11-30
815 2009-12-02 483,981,814 -6,000 42.56 1,137,281,000 2009-11-30
816 2009-12-01 483,987,814 -11,000 42.56 1,137,281,000 2009-11-30
817 2009-11-30 483,998,814 -4,000 42.56 1,137,281,000 2009-11-30
818 2009-11-26 484,002,814 2,000 42.56 1,137,281,000 2009-10-31
819 2009-11-23 484,000,814 -6,000 42.56 1,137,281,000 2009-10-31
820 2009-11-19 484,006,814 -2,500 42.56 1,137,281,000 2009-10-31
821 2009-11-18 484,009,314 -2,000 42.56 1,137,281,000 2009-10-31
822 2009-11-17 484,011,314 -6,000 42.56 1,137,281,000 2009-10-31
823 2009-11-12 484,017,314 -20,000 42.56 1,137,281,000 2009-10-31
824 2009-11-11 484,037,314 -20,000 42.56 1,137,281,000 2009-10-31
825 2009-11-10 484,057,314 -12,000 42.56 1,137,281,000 2009-10-31
826 2009-11-09 484,069,314 -2,000 42.56 1,137,281,000 2009-10-31
827 2009-11-05 484,071,314 -2,000 42.56 1,137,281,000 2009-10-31
828 2009-11-03 484,073,314 10 42.56 1,137,281,000 2009-10-31
829 2009-10-27 484,073,304 -8,000 42.56 1,137,281,000 2009-09-30
830 2009-10-22 484,081,304 -2,000 42.56 1,137,281,000 2009-09-30
831 2009-10-21 484,083,304 -4,000 42.56 1,137,281,000 2009-09-30
832 2009-10-20 484,087,304 -2,000 42.57 1,137,281,000 2009-09-30
833 2009-10-19 484,089,304 -12,100 42.57 1,137,281,000 2009-09-30
834 2009-10-16 484,101,404 -38,000 42.57 1,137,281,000 2009-09-30
835 2009-10-15 484,139,404 -6,000 42.57 1,137,281,000 2009-09-30
836 2009-10-14 484,145,404 -2,000 42.57 1,137,281,000 2009-09-30
837 2009-10-09 484,147,404 -8,000 42.57 1,137,281,000 2009-09-30
838 2009-10-08 484,155,404 2,000 42.57 1,137,281,000 2009-09-30
839 2009-10-07 484,153,404 -8,000 42.57 1,137,281,000 2009-09-30
840 2009-10-02 484,161,404 -2,000 42.57 1,137,281,000 2009-09-30
841 2009-09-23 484,163,404 1,000 42.57 1,137,281,000 2009-08-31
842 2009-09-22 484,162,404 18,000 42.57 1,137,281,000 2009-08-31
843 2009-09-21 484,144,404 -22,000 42.57 1,137,281,000 2009-08-31
844 2009-09-16 484,166,404 -2,000 42.57 1,137,281,000 2009-08-31
845 2009-09-15 484,168,404 -17,000 42.57 1,137,281,000 2009-08-31
846 2009-09-14 484,185,404 -5,000 42.57 1,137,281,000 2009-08-31
847 2009-09-11 484,190,404 -2,000 42.57 1,137,281,000 2009-08-31
848 2009-09-10 484,192,404 -10,000 42.57 1,137,281,000 2009-08-31
849 2009-09-08 484,202,404 -1,000 42.58 1,137,281,000 2009-08-31
850 2009-09-02 484,203,404 -4,000 42.58 1,137,281,000 2009-08-31
851 2009-08-28 484,207,404 4,000 42.58 1,137,281,000 2009-07-31
852 2009-08-24 484,203,404 10,000 42.58 1,137,281,000 2009-07-31
853 2009-08-12 484,193,404 -8,000 42.57 1,137,281,000 2009-07-31
854 2009-08-11 484,201,404 -2,000 42.58 1,137,281,000 2009-07-31
855 2009-08-05 484,203,404 -2,000 42.58 1,137,281,000 2009-07-31
856 2009-08-04 484,205,404 -2,000 42.58 1,137,281,000 2009-07-31
857 2009-08-03 484,207,404 -2,000 42.58 1,137,281,000 2009-07-31
858 2009-07-29 484,209,404 -2,000 42.58 1,137,281,000 2009-06-30
859 2009-07-22 484,211,404 -2,000 42.58 1,137,281,000 2009-06-30
860 2009-07-14 484,213,404 2,000 42.58 1,137,281,000 2009-06-30
861 2009-07-13 484,211,404 2,000 42.58 1,137,281,000 2009-06-30
862 2009-07-10 484,209,404 -2,000 42.58 1,137,281,000 2009-06-30
863 2009-07-06 484,211,404 -6,000 42.58 1,137,281,000 2009-06-30
864 2009-07-03 484,217,404 -20,000 42.58 1,137,281,000 2009-06-30
865 2009-07-02 484,237,404 -4,000 42.58 1,137,281,000 2009-06-30
866 2009-06-30 484,241,404 -2,000 42.58 1,137,281,000 2009-06-30
867 2009-06-24 484,243,404 -4,000 42.58 1,137,281,000 2009-06-09
868 2009-06-23 484,247,404 -4,000 42.58 1,137,281,000 2009-06-09
869 2009-06-22 484,251,404 -6,000 42.58 1,137,281,000 2009-06-09
870 2009-06-19 484,257,404 -64,000 42.58 1,137,281,000 2009-06-09
871 2009-06-18 484,321,404 -6,000 42.59 1,137,281,000 2009-06-09
872 2009-06-16 484,327,404 -2,000 42.59 1,137,281,000 2009-06-09
873 2009-06-11 484,329,404 -88,000 42.59 1,137,281,000 2009-06-09
874 2009-06-10 484,417,404 -203,000 42.59 1,137,281,000 2009-06-09
875 2009-06-09 484,620,404 276,000 42.61 1,137,281,000 2009-06-09
876 2009-06-04 484,344,404 -2,000 42.60 1,137,001,000 2009-05-31
877 2009-06-03 484,346,404 -2,000 42.60 1,137,001,000 2009-05-31
878 2009-06-01 484,348,404 -100,000 42.60 1,137,001,000 2009-05-31
879 2009-05-29 484,448,404 -4,000 42.61 1,137,001,000 2009-04-30
880 2009-05-18 484,452,404 -2,000 42.61 1,137,001,000 2009-04-30
881 2009-05-15 484,454,404 81,000 42.61 1,137,001,000 2009-04-30
882 2009-05-06 484,373,404 -2,000 42.60 1,137,001,000 2009-04-30
883 2009-05-05 484,375,404 -38,000 42.60 1,137,001,000 2009-04-30
884 2009-05-04 484,413,404 -2,000 42.60 1,137,001,000 2009-04-30
885 2009-04-28 484,415,404 -6,000 42.60 1,137,001,000 2009-03-31
886 2009-04-27 484,421,404 -2,000 42.61 1,137,001,000 2009-03-31
887 2009-04-17 484,423,404 -20,000 42.61 1,137,001,000 2009-03-31
888 2009-04-15 484,443,404 -2,000 42.61 1,137,001,000 2009-03-31
889 2009-04-14 484,445,404 -30,000 42.61 1,137,001,000 2009-03-31
890 2009-04-08 484,475,404 -4,000 42.61 1,137,001,000 2009-03-31
891 2009-04-07 484,479,404 -4,000 42.61 1,137,001,000 2009-03-31
892 2009-04-06 484,483,404 2,000 42.61 1,137,001,000 2009-03-31
893 2009-04-03 484,481,404 -2,000 42.61 1,137,001,000 2009-03-31
894 2009-04-02 484,483,404 -8,000 42.61 1,137,001,000 2009-03-31
895 2009-04-01 484,491,404 -16,000 42.61 1,137,001,000 2009-03-31
896 2009-03-30 484,507,404 2,000 42.61 1,137,001,000 2009-02-28
897 2009-03-20 484,505,404 -4,000 42.61 1,137,001,000 2009-02-28
898 2009-03-17 484,509,404 -2,000 42.61 1,137,001,000 2009-02-28
899 2009-03-11 484,511,404 -2,000 42.61 1,137,001,000 2009-02-28
900 2009-03-10 484,513,404 -8,000 42.61 1,137,001,000 2009-02-28
901 2009-03-05 484,521,404 -4,000 42.61 1,137,001,000 2009-02-28
902 2009-03-03 484,525,404 10,000 42.61 1,137,001,000 2009-02-28
903 2009-02-25 484,515,404 -28,000 42.61 1,137,001,000 2009-01-31
904 2009-02-23 484,543,404 -2,000 42.62 1,137,001,000 2009-01-31
905 2009-02-20 484,545,404 80,000 42.62 1,137,001,000 2009-01-31
906 2009-02-19 484,465,404 1,500 42.61 1,137,001,000 2009-01-31
907 2009-02-12 484,463,904 -4,000 42.61 1,137,001,000 2009-01-31
908 2009-02-11 484,467,904 2,000 42.61 1,137,001,000 2009-01-31
909 2009-02-06 484,465,904 -2,000 42.61 1,137,001,000 2009-01-31
910 2009-02-04 484,467,904 -10,000 42.61 1,137,001,000 2009-01-31
911 2009-02-03 484,477,904 -2,000 42.61 1,137,001,000 2009-01-31
912 2009-02-02 484,479,904 -2,000 42.61 1,137,001,000 2009-01-31
913 2009-01-30 484,481,904 -2,000 42.61 1,137,001,000 2008-12-31
914 2009-01-29 484,483,904 20,000 42.61 1,137,001,000 2008-12-31
915 2009-01-23 484,463,904 -4,000 42.61 1,137,001,000 2008-12-31
916 2009-01-20 484,467,904 -2,000 42.61 1,137,001,000 2008-12-31
917 2009-01-19 484,469,904 -20,000 42.61 1,137,001,000 2008-12-31
918 2009-01-15 484,489,904 -4,000 42.61 1,137,001,000 2008-12-31
919 2009-01-07 484,493,904 -2,000 42.61 1,137,001,000 2008-12-31
920 2009-01-06 484,495,904 -8,000 42.61 1,137,001,000 2008-12-31
921 2009-01-05 484,503,904 2,000 42.61 1,137,001,000 2008-12-31
922 2009-01-02 484,501,904 -46,000 42.61 1,137,001,000 2008-12-31
923 2008-12-30 484,547,904 -12,000 42.62 1,137,001,000 2008-11-30
924 2008-12-29 484,559,904 -2,000 42.62 1,137,001,000 2008-11-30
925 2008-12-23 484,561,904 -19,000 42.62 1,137,001,000 2008-11-30
926 2008-12-22 484,580,904 -4,000 42.62 1,137,001,000 2008-11-30
927 2008-12-19 484,584,904 76,000 42.62 1,137,001,000 2008-11-30
928 2008-12-18 484,508,904 -10,000 42.61 1,137,001,000 2008-11-30
929 2008-12-17 484,518,904 -2,000 42.61 1,137,001,000 2008-11-30
930 2008-12-16 484,520,904 10,000 42.61 1,137,001,000 2008-11-30
931 2008-12-09 484,510,904 2,000 42.61 1,137,001,000 2008-11-30
932 2008-12-08 484,508,904 2,000 42.61 1,137,001,000 2008-11-30
933 2008-12-05 484,506,904 2,000 42.61 1,137,001,000 2008-11-30
934 2008-11-25 484,504,904 -4,000 42.61 1,137,001,000 2008-10-31
935 2008-11-24 484,508,904 -2,000 42.61 1,137,001,000 2008-10-31
936 2008-11-19 484,510,904 -2,000 42.61 1,137,001,000 2008-10-31
937 2008-11-14 484,512,904 4,000 42.61 1,137,001,000 2008-10-31
938 2008-11-12 484,508,904 4,000 42.61 1,137,001,000 2008-10-31
939 2008-11-11 484,504,904 -2,000 42.61 1,137,001,000 2008-10-31
940 2008-11-10 484,506,904 -2,000 42.61 1,137,001,000 2008-10-31
941 2008-11-06 484,508,904 -4,000 42.61 1,137,001,000 2008-10-31
942 2008-11-05 484,512,904 -2,000 42.61 1,137,001,000 2008-10-31
943 2008-11-04 484,514,904 -4,000 42.61 1,137,001,000 2008-10-31
944 2008-11-03 484,518,904 -14,500 42.61 1,137,001,000 2008-10-31
945 2008-10-31 484,533,404 -296,000 42.62 1,137,001,000 2008-10-31
946 2008-10-30 484,829,404 -18,000 42.63 1,137,297,000 2008-09-30
947 2008-10-29 484,847,404 -24,000 42.63 1,137,297,000 2008-09-30
948 2008-10-28 484,871,404 -29,000 42.63 1,137,297,000 2008-09-30
949 2008-10-27 484,900,404 -16,000 42.64 1,137,297,000 2008-09-30
950 2008-10-24 484,916,404 -8,000 42.64 1,137,297,000 2008-09-30
951 2008-10-23 484,924,404 -14,000 42.64 1,137,297,000 2008-09-30
952 2008-10-22 484,938,404 -14,000 42.64 1,137,297,000 2008-09-30
953 2008-10-21 484,952,404 -32,000 42.64 1,137,297,000 2008-09-30
954 2008-10-20 484,984,404 10,000 42.64 1,137,297,000 2008-09-30
955 2008-10-17 484,974,404 413,000 42.64 1,137,297,000 2008-09-30
956 2008-10-15 484,561,404 8,000 42.61 1,137,297,000 2008-09-30
957 2008-10-14 484,553,404 -90,000 42.61 1,137,297,000 2008-09-30
958 2008-10-13 484,643,404 -4,000 42.61 1,137,297,000 2008-09-30
959 2008-10-10 484,647,404 6,000 42.61 1,137,297,000 2008-09-30
960 2008-10-09 484,641,404 -6,000 42.61 1,137,297,000 2008-09-30
961 2008-10-08 484,647,404 -13,000 42.61 1,137,297,000 2008-09-30
962 2008-10-06 484,660,404 -14,000 42.62 1,137,297,000 2008-09-30
963 2008-10-02 484,674,404 -2,000 42.62 1,137,297,000 2008-09-30
964 2008-09-30 484,676,404 -707,000 42.62 1,137,297,000 2008-09-30
965 2008-09-29 485,383,404 -8,000 42.65 1,138,004,000 2008-06-30
966 2008-09-26 485,391,404 -18,000 42.65 1,138,004,000 2008-06-30
967 2008-09-25 485,409,404 -90,000 42.65 1,138,004,000 2008-06-30
968 2008-09-24 485,499,404 -165,000 42.66 1,138,004,000 2008-06-30
969 2008-09-23 485,664,404 -14,000 42.68 1,138,004,000 2008-06-30
970 2008-09-22 485,678,404 12,000 42.68 1,138,004,000 2008-06-30
971 2008-09-19 485,666,404 -30,000 42.68 1,138,004,000 2008-06-30
972 2008-09-17 485,696,404 22,000 42.68 1,138,004,000 2008-06-30
973 2008-09-12 485,674,404 -4,000 42.68 1,138,004,000 2008-06-30
974 2008-09-11 485,678,404 250,000 42.68 1,138,004,000 2008-06-30
975 2008-09-08 485,428,404 -251,000 42.66 1,138,004,000 2008-06-30
976 2008-09-04 485,679,404 -10,000 42.68 1,138,004,000 2008-06-30
977 2008-09-02 485,689,404 -10,000 42.68 1,138,004,000 2008-06-30
978 2008-08-29 485,699,404 -2,000 42.68 1,138,004,000 2008-06-30
979 2008-08-26 485,701,404 -10,000 42.68 1,138,004,000 2008-06-30
980 2008-08-21 485,711,404 -2,000 42.68 1,138,004,000 2008-06-30
981 2008-08-19 485,713,404 -4,000 42.68 1,138,004,000 2008-06-30
982 2008-08-18 485,717,404 -10,000 42.68 1,138,004,000 2008-06-30
983 2008-08-14 485,727,404 2,000 42.68 1,138,004,000 2008-06-30
984 2008-08-13 485,725,404 -21,000 42.68 1,138,004,000 2008-06-30
985 2008-08-08 485,746,404 -14,000 42.68 1,138,004,000 2008-06-30
986 2008-08-07 485,760,404 2,000 42.69 1,138,004,000 2008-06-30
987 2008-08-05 485,758,404 -6,000 42.69 1,138,004,000 2008-06-30
988 2008-07-30 485,764,404 -2,000 42.69 1,138,004,000 2008-06-30
989 2008-07-18 485,766,404 449,000 42.69 1,138,004,000 2008-06-30
990 2008-07-14 485,317,404 -2,000 42.65 1,138,004,000 2008-06-30
991 2008-07-10 485,319,404 -14,000 42.65 1,138,004,000 2008-06-30
992 2008-07-08 485,333,404 1,344,000 42.65 1,138,004,000 2008-06-30
993 2008-07-02 483,989,404 -1,000 42.53 1,138,004,000 2008-06-30
994 2008-06-30 483,990,404 -936,000 42.53 1,138,004,000 2008-06-30
995 2008-06-24 484,926,404 -1,000 42.58 1,138,940,000 2008-04-30
996 2008-06-17 484,927,404 -2,000 42.58 1,138,940,000 2008-04-30
997 2008-06-12 484,929,404 -2,000 42.58 1,138,940,000 2008-04-30
998 2008-06-11 484,931,404 -2,000 42.58 1,138,940,000 2008-04-30
999 2008-06-05 484,933,404 -4,000 42.58 1,138,940,000 2008-04-30
1000 2008-06-04 484,937,404 4,000 42.58 1,138,940,000 2008-04-30
1001 2008-05-28 484,933,404 -6,000 42.58 1,138,940,000 2008-04-30
1002 2008-05-23 484,939,404 -4,000 42.58 1,138,940,000 2008-04-30
1003 2008-05-22 484,943,404 2,000 42.58 1,138,940,000 2008-04-30
1004 2008-05-09 484,941,404 -1,000 42.58 1,138,940,000 2008-04-30
1005 2008-04-30 484,942,404 -2,000 42.58 1,138,940,000 2008-04-30
1006 2008-04-29 484,944,404 -6,000 42.58 1,138,940,000 2008-02-29
1007 2008-04-24 484,950,404 -2,000 42.58 1,138,940,000 2008-02-29
1008 2008-04-23 484,952,404 -2,000 42.58 1,138,940,000 2008-02-29
1009 2008-04-22 484,954,404 -2,000 42.58 1,138,940,000 2008-02-29
1010 2008-04-21 484,956,404 -6,000 42.58 1,138,940,000 2008-02-29
1011 2008-04-16 484,962,404 2,000 42.58 1,138,940,000 2008-02-29
1012 2008-04-15 484,960,404 2,000 42.58 1,138,940,000 2008-02-29
1013 2008-04-10 484,958,404 -4,000 42.58 1,138,940,000 2008-02-29
1014 2008-04-07 484,962,404 -2,000 42.58 1,138,940,000 2008-02-29
1015 2008-03-31 484,964,404 24,000 42.58 1,138,940,000 2008-02-29
1016 2008-03-27 484,940,404 -2,000 42.58 1,138,940,000 2008-02-29
1017 2008-03-20 484,942,404 -4,000 42.58 1,138,940,000 2008-02-29
1018 2008-03-19 484,946,404 -8,000 42.58 1,138,940,000 2008-02-29
1019 2008-03-18 484,954,404 -4,000 42.58 1,138,940,000 2008-02-29
1020 2008-03-17 484,958,404 -8,000 42.58 1,138,940,000 2008-02-29
1021 2008-03-12 484,966,404 -2,000 42.58 1,138,940,000 2008-02-29
1022 2008-03-10 484,968,404 20,000 42.58 1,138,940,000 2008-02-29
1023 2008-03-07 484,948,404 2,000 42.58 1,138,940,000 2008-02-29
1024 2008-03-03 484,946,404 2,000 42.58 1,138,940,000 2008-02-29
1025 2008-02-29 484,944,404 -48,000 42.58 1,138,940,000 2008-02-29
1026 2008-02-26 484,992,404 -4,000 42.58 1,138,940,000 2007-12-31
1027 2008-02-19 484,996,404 4,000 42.58 1,138,940,000 2007-12-31
1028 2008-02-18 484,992,404 -2,000 42.58 1,138,940,000 2007-12-31
1029 2008-02-15 484,994,404 -10,000 42.58 1,138,940,000 2007-12-31
1030 2008-02-14 485,004,404 -6,000 42.58 1,138,940,000 2007-12-31
1031 2008-02-05 485,010,404 -2,000 42.58 1,138,940,000 2007-12-31
1032 2008-02-04 485,012,404 -10 42.58 1,138,940,000 2007-12-31
1033 2008-01-31 485,012,414 -6,000 42.58 1,138,940,000 2007-12-31
1034 2008-01-30 485,018,414 -4,000 42.59 1,138,940,000 2007-12-31
1035 2008-01-29 485,022,414 -6,000 42.59 1,138,940,000 2007-12-31
1036 2008-01-28 485,028,414 2,000 42.59 1,138,940,000 2007-12-31
1037 2008-01-24 485,026,414 -16,000 42.59 1,138,940,000 2007-12-31
1038 2008-01-23 485,042,414 -38,000 42.59 1,138,940,000 2007-12-31
1039 2008-01-22 485,080,414 -2,000 42.59 1,138,940,000 2007-12-31
1040 2008-01-21 485,082,414 2,000 42.59 1,138,940,000 2007-12-31
1041 2008-01-14 485,080,414 -4,000 42.59 1,138,940,000 2007-12-31
1042 2008-01-08 485,084,414 -2,000 42.59 1,138,940,000 2007-12-31
1043 2008-01-07 485,086,414 -4,000 42.59 1,138,940,000 2007-12-31
1044 2008-01-04 485,090,414 -4,000 42.59 1,138,940,000 2007-12-31
1045 2008-01-02 485,094,414 -6,000 42.59 1,138,940,000 2007-12-31
1046 2007-12-31 485,100,414 170,000 42.59 1,138,940,000 2007-12-31
1047 2007-12-28 484,930,414 -2,000 42.58 1,138,770,000 2007-10-31
1048 2007-12-20 484,932,414 -7,000 42.58 1,138,770,000 2007-10-31
1049 2007-12-17 484,939,414 -4,000 42.58 1,138,770,000 2007-10-31
1050 2007-12-13 484,943,414 -8,000 42.58 1,138,770,000 2007-10-31
1051 2007-12-12 484,951,414 4,000 42.59 1,138,770,000 2007-10-31
1052 2007-12-11 484,947,414 -28,262 42.59 1,138,770,000 2007-10-31
1053 2007-12-10 484,975,676 -74,000 42.59 1,138,770,000 2007-10-31
1054 2007-12-07 485,049,676 -6,000 42.59 1,138,770,000 2007-10-31
1055 2007-12-06 485,055,676 -2,000 42.59 1,138,770,000 2007-10-31
1056 2007-12-05 485,057,676 2,000 42.59 1,138,770,000 2007-10-31
1057 2007-12-04 485,055,676 -24,000 42.59 1,138,770,000 2007-10-31
1058 2007-12-03 485,079,676 8,000 42.60 1,138,770,000 2007-10-31
1059 2007-11-29 485,071,676 16,000 42.60 1,138,770,000 2007-10-31
1060 2007-11-28 485,055,676 2,000 42.59 1,138,770,000 2007-10-31
1061 2007-11-26 485,053,676 8,000 42.59 1,138,770,000 2007-10-31
1062 2007-11-23 485,045,676 -2,000 42.59 1,138,770,000 2007-10-31
1063 2007-11-22 485,047,676 2,000 42.59 1,138,770,000 2007-10-31
1064 2007-11-21 485,045,676 -6,000 42.59 1,138,770,000 2007-10-31
1065 2007-11-20 485,051,676 -24,000 42.59 1,138,770,000 2007-10-31
1066 2007-11-16 485,075,676 -22,000 42.60 1,138,770,000 2007-10-31
1067 2007-11-15 485,097,676 -26,000 42.60 1,138,770,000 2007-10-31
1068 2007-11-14 485,123,676 -12,000 42.60 1,138,770,000 2007-10-31
1069 2007-11-13 485,135,676 -24,000 42.60 1,138,770,000 2007-10-31
1070 2007-11-12 485,159,676 -6,000 42.60 1,138,770,000 2007-10-31
1071 2007-11-09 485,165,676 -44,000 42.60 1,138,770,000 2007-10-31
1072 2007-11-08 485,209,676 -106,000 42.61 1,138,770,000 2007-10-31
1073 2007-11-07 485,315,676 -6,000 42.62 1,138,770,000 2007-10-31
1074 2007-11-06 485,321,676 -10,000 42.62 1,138,770,000 2007-10-31
1075 2007-11-05 485,331,676 -70,000 42.62 1,138,770,000 2007-10-31
1076 2007-11-02 485,401,676 -54,000 42.63 1,138,770,000 2007-10-31
1077 2007-11-01 485,455,676 -60,000 42.63 1,138,770,000 2007-10-31
1078 2007-10-31 485,515,676 100,214,000 42.64 1,138,770,000 2007-10-31
1079 2007-10-30 385,301,676 -18,000 37.10 1,038,530,000 2007-09-30
1080 2007-10-29 385,319,676 -8,000 37.10 1,038,530,000 2007-09-30
1081 2007-10-26 385,327,676 -65,020,000 37.10 1,038,530,000 2007-09-30
1082 2007-10-25 450,347,676 -98,000 43.36 1,038,530,000 2007-09-30
1083 2007-10-24 450,445,676 -8,000 43.37 1,038,530,000 2007-09-30
1084 2007-10-23 450,453,676 -14,000 43.37 1,038,530,000 2007-09-30
1085 2007-10-22 450,467,676 -48,000 43.38 1,038,530,000 2007-09-30
1086 2007-10-18 450,515,676 -30,000 43.38 1,038,530,000 2007-09-30
1087 2007-10-17 450,545,676 -108,000 43.38 1,038,530,000 2007-09-30
1088 2007-10-16 450,653,676 -26,000 43.39 1,038,530,000 2007-09-30
1089 2007-10-15 450,679,676 -120,000 43.40 1,038,530,000 2007-09-30
1090 2007-10-12 450,799,676 -56,000 43.41 1,038,530,000 2007-09-30
1091 2007-10-11 450,855,676 16,000 43.41 1,038,530,000 2007-09-30
1092 2007-10-10 450,839,676 -44,000 43.41 1,038,530,000 2007-09-30
1093 2007-10-09 450,883,676 -50,000 43.42 1,038,530,000 2007-09-30
1094 2007-10-08 450,933,676 -14,000 43.42 1,038,530,000 2007-09-30
1095 2007-10-05 450,947,676 -18,000 43.42 1,038,530,000 2007-09-30
1096 2007-10-04 450,965,676 -4,000 43.42 1,038,530,000 2007-09-30
1097 2007-10-03 450,969,676 -4,000 43.42 1,038,530,000 2007-09-30
1098 2007-10-02 450,973,676 636,000 43.42 1,038,530,000 2007-09-30
1099 2007-09-28 450,337,676 -80,000 43.39 1,037,880,000 2007-06-30
1100 2007-09-27 450,417,676 -2,000 43.40 1,037,880,000 2007-06-30
1101 2007-09-25 450,419,676 -16,000 43.40 1,037,880,000 2007-06-30
1102 2007-09-24 450,435,676 -4,000 43.40 1,037,880,000 2007-06-30
1103 2007-09-21 450,439,676 -100,142,000 43.40 1,037,880,000 2007-06-30
1104 2007-09-20 550,581,676 -52,000 53.05 1,037,880,000 2007-06-30
1105 2007-09-19 550,633,676 -22,000 53.05 1,037,880,000 2007-06-30
1106 2007-09-18 550,655,676 -6,000 53.06 1,037,880,000 2007-06-30
1107 2007-09-17 550,661,676 -16,000 53.06 1,037,880,000 2007-06-30
1108 2007-09-14 550,677,676 2,000 53.06 1,037,880,000 2007-06-30
1109 2007-09-13 550,675,676 -2,000 53.06 1,037,880,000 2007-06-30
1110 2007-09-12 550,677,676 -2,000 53.06 1,037,880,000 2007-06-30
1111 2007-09-11 550,679,676 -14,000 53.06 1,037,880,000 2007-06-30
1112 2007-09-10 550,693,676 -2,000 53.06 1,037,880,000 2007-06-30
1113 2007-09-07 550,695,676 -6,000 53.06 1,037,880,000 2007-06-30
1114 2007-09-05 550,701,676 -2,000 53.06 1,037,880,000 2007-06-30
1115 2007-09-04 550,703,676 -8,000 53.06 1,037,880,000 2007-06-30
1116 2007-09-03 550,711,676 -723,333 53.06 1,037,880,000 2007-06-30
1117 2007-08-31 551,435,009 -52,000 53.13 1,037,880,000 2007-06-30
1118 2007-08-30 551,487,009 -16,000 53.14 1,037,880,000 2007-06-30
1119 2007-08-29 551,503,009 -6,000 53.14 1,037,880,000 2007-06-30
1120 2007-08-27 551,509,009 -6,000 53.14 1,037,880,000 2007-06-30
1121 2007-08-24 551,515,009 -14,000 53.14 1,037,880,000 2007-06-30
1122 2007-08-23 551,529,009 -100,000 53.14 1,037,880,000 2007-06-30
1123 2007-08-22 551,629,009 100,000 53.15 1,037,880,000 2007-06-30
1124 2007-08-21 551,529,009 -10,000 53.14 1,037,880,000 2007-06-30
1125 2007-08-20 551,539,009 -18,000 53.14 1,037,880,000 2007-06-30
1126 2007-08-17 551,557,009 -2,000 53.14 1,037,880,000 2007-06-30
1127 2007-08-16 551,559,009 -14,000 53.14 1,037,880,000 2007-06-30
1128 2007-08-14 551,573,009 -2,000 53.14 1,037,880,000 2007-06-30
1129 2007-08-13 551,575,009 -2,000 53.14 1,037,880,000 2007-06-30
1130 2007-08-09 551,577,009 -28,000 53.14 1,037,880,000 2007-06-30
1131 2007-08-08 551,605,009 -8,000 53.15 1,037,880,000 2007-06-30
1132 2007-08-07 551,613,009 -10,000 53.15 1,037,880,000 2007-06-30
1133 2007-08-06 551,623,009 -4,000 53.15 1,037,880,000 2007-06-30
1134 2007-08-03 551,627,009 -8,000 53.15 1,037,880,000 2007-06-30
1135 2007-08-02 551,635,009 -60,000 53.15 1,037,880,000 2007-06-30
1136 2007-08-01 551,695,009 -16,000 53.16 1,037,880,000 2007-06-30
1137 2007-07-31 551,711,009 -24,000 53.16 1,037,880,000 2007-06-30
1138 2007-07-30 551,735,009 2,000 53.16 1,037,880,000 2007-06-30
1139 2007-07-27 551,733,009 -4,000 53.16 1,037,880,000 2007-06-30
1140 2007-07-26 551,737,009 -2,000 53.16 1,037,880,000 2007-06-30
1141 2007-07-25 551,739,009 -10,000 53.16 1,037,880,000 2007-06-30
1142 2007-07-24 551,749,009 -28,000 53.16 1,037,880,000 2007-06-30
1143 2007-07-23 551,777,009 -108,000 53.16 1,037,880,000 2007-06-30
1144 2007-07-20 551,885,009 -16,000 53.17 1,037,880,000 2007-06-30
1145 2007-07-19 551,901,009 -6,000 53.18 1,037,880,000 2007-06-30
1146 2007-07-18 551,907,009 -18,000 53.18 1,037,880,000 2007-06-30
1147 2007-07-17 551,925,009 -64,000 53.18 1,037,880,000 2007-06-30
1148 2007-07-16 551,989,009 -296,000 53.18 1,037,880,000 2007-06-30
1149 2007-07-13 552,285,009 -36,000 53.21 1,037,880,000 2007-06-30
1150 2007-07-12 552,321,009 -14,000 53.22 1,037,880,000 2007-06-30
1151 2007-07-11 552,335,009 -16,000 53.22 1,037,880,000 2007-06-30
1152 2007-07-09 552,351,009 -34,000 53.22 1,037,880,000 2007-06-30
1153 2007-07-06 552,385,009 -36,000 53.22 1,037,880,000 2007-06-30
1154 2007-07-05 552,421,009 6,000 53.23 1,037,880,000 2007-06-30
1155 2007-07-04 552,415,009 -12,000 53.23 1,037,880,000 2007-06-30
1156 2007-07-03 552,427,009 412,172,000 53.23 1,037,880,000 2007-06-30
1157 2007-06-29 140,255,009 -36,000 22.42 625,490,000 2007-05-31
1158 2007-06-28 140,291,009 -28,000 22.43 625,490,000 2007-05-31
1159 2007-06-27 140,319,009 -120,000 22.43 625,490,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top