BEIJING ENTERPRISES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-25 677,830,206 10,000 237 53.8814 1,258,003,268 2025-06-30
2 2025-11-19 677,820,206 60,000 236 53.8806 1,258,003,268 2025-06-30
3 2025-11-11 677,760,206 1,500 236 53.8759 1,258,003,268 2025-06-30
4 2025-10-30 677,758,706 1,500 238 53.8758 1,258,003,268 2025-06-30
5 2025-10-20 677,757,206 3,000 238 53.8756 1,258,003,268 2025-06-30
6 2025-10-14 677,754,206 2,000 238 53.8754 1,258,003,268 2025-06-30
7 2025-10-08 677,752,206 -10,000 239 53.8752 1,258,003,268 2025-06-30
8 2025-09-26 677,762,206 -3,000 238 53.8760 1,258,003,268 2025-06-30
9 2025-09-15 677,765,206 2,000 238 53.8763 1,258,003,268 2025-06-30
10 2025-08-13 677,763,206 2,000 243 53.8761 1,258,003,268 2025-06-30
11 2025-07-24 677,761,206 20,000 239 53.8759 1,258,003,268 2025-06-30
12 2025-07-10 677,741,206 2,000 241 53.8744 1,258,003,268 2025-06-30
13 2025-06-10 677,739,206 2,000 242 53.8742 1,258,003,268 2025-05-31
14 2025-06-06 677,737,206 5,000 242 53.8740 1,258,003,268 2025-05-31
15 2025-05-28 677,732,206 666 242 53.8736 1,258,003,268 2025-04-30
16 2025-05-13 677,731,540 6,000 241 53.8736 1,258,003,268 2025-04-30
17 2025-04-22 677,725,540 -100 243 53.8731 1,258,003,268 2025-03-31
18 2025-04-01 677,725,640 -1,500 246 53.8731 1,258,003,268 2025-03-31
19 2025-03-28 677,727,140 24,000 248 53.8732 1,258,003,268 2025-02-28
20 2025-03-03 677,703,140 2,000 251 53.8713 1,258,003,268 2025-02-28
21 2025-02-05 677,701,140 2,000 255 53.8712 1,258,003,268 2025-01-31
22 2025-01-07 677,699,140 2,000 262 53.8710 1,258,003,268 2024-12-31
23 2024-12-23 677,697,140 14,000 264 53.8709 1,258,003,268 2024-11-30
24 2024-12-12 677,683,140 4,000 264 53.8697 1,258,003,268 2024-11-30
25 2024-11-13 677,679,140 2,000 264 53.8694 1,258,003,268 2024-10-31
26 2024-11-01 677,677,140 1,000 263 53.8693 1,258,003,268 2024-10-31
27 2024-10-22 677,676,140 20,000 263 53.8692 1,258,003,268 2024-09-30
28 2024-10-14 677,656,140 -1,000 261 53.8676 1,258,003,268 2024-09-30
29 2024-10-10 677,657,140 -8,000 263 53.8677 1,258,003,268 2024-09-30
30 2024-10-09 677,665,140 2,000 261 53.8683 1,258,003,268 2024-09-30
31 2024-10-08 677,663,140 6,000 262 53.8682 1,258,003,268 2024-09-30
32 2024-08-23 677,657,140 3,000 270 53.8677 1,258,003,268 2024-07-31
33 2024-08-16 677,654,140 -3,000 268 53.8674 1,258,003,268 2024-07-31
34 2024-08-08 677,657,140 2,000 271 53.8677 1,258,003,268 2024-07-31
35 2024-08-07 677,655,140 3,000 269 53.8675 1,258,003,268 2024-07-31
36 2024-07-16 677,652,140 2,500 271 53.8673 1,258,003,268 2024-06-30
37 2024-07-12 677,649,640 -20 272 53.8671 1,258,003,268 2024-06-30
38 2024-06-28 677,649,660 5,500 271 53.8671 1,258,003,268 2024-05-31
39 2024-06-03 677,644,160 2,000 270 53.8666 1,258,003,268 2024-05-31
40 2024-05-28 677,642,160 2,000 272 53.8665 1,258,003,268 2024-05-14
41 2024-05-27 677,640,160 -79 273 53.8663 1,258,003,268 2024-05-14
42 2024-05-13 677,640,239 -1,000 274 53.7723 1,260,203,268 2024-04-30
43 2024-05-10 677,641,239 6,000 276 53.7724 1,260,203,268 2024-04-30
44 2024-04-25 677,635,239 -2,200,000 276 53.7719 1,260,203,268 2024-04-03
45 2024-04-24 679,835,239 2,000 276 53.9465 1,260,203,268 2024-04-03
46 2024-04-17 679,833,239 4,000 275 53.9463 1,260,203,268 2024-04-03
47 2024-04-11 679,829,239 -6,000 275 53.9460 1,260,203,268 2024-04-03
48 2024-04-08 679,835,239 -2,000 274 53.9465 1,260,203,268 2024-04-03
49 2024-03-04 679,837,239 -22,500 273 53.9466 1,260,203,268 2024-02-29
50 2024-02-14 679,859,739 20,000 277 53.9484 1,260,203,268 2024-01-31
51 2024-01-24 679,839,739 4,000 276 53.9468 1,260,203,268 2024-01-22
52 2023-12-07 679,835,739 -4,000 280 53.9465 1,260,203,268 2023-11-30
53 2023-11-14 679,839,739 10,000 279 53.9468 1,260,203,268 2023-10-31
54 2023-10-24 679,829,739 100 281 53.9460 1,260,203,268 2023-09-30
55 2023-09-14 679,829,639 -2,000 279 53.9460 1,260,203,268 2023-08-31
56 2023-09-12 679,831,639 10,000 278 53.9462 1,260,203,268 2023-08-31
57 2023-08-30 679,821,639 10,500 279 53.9454 1,260,203,268 2023-07-31
58 2023-08-25 679,811,139 -60,000 276 53.9446 1,260,203,268 2023-07-31
59 2023-08-15 679,871,139 -12,000 278 53.9493 1,260,203,268 2023-07-31
60 2023-08-11 679,883,139 2,000 278 53.9503 1,260,203,268 2023-07-31
61 2023-08-08 679,881,139 10,000 277 53.9501 1,260,203,268 2023-07-31
62 2023-07-27 679,871,139 10,000 278 53.9493 1,260,203,268 2023-06-30
63 2023-07-21 679,861,139 -14,000 277 53.9485 1,260,203,268 2023-06-30
64 2023-07-10 679,875,139 -2,000 279 53.9496 1,260,203,268 2023-06-30
65 2023-07-06 679,877,139 2,000 280 53.9498 1,260,203,268 2023-06-30
66 2023-06-02 679,875,139 6,000 279 53.9496 1,260,203,268 2023-05-31
67 2023-05-29 679,869,139 2,000 281 53.9492 1,260,203,268 2023-04-30
68 2023-05-23 679,867,139 22,000 281 53.9490 1,260,203,268 2023-04-30
69 2023-05-09 679,845,139 6,000 285 53.9473 1,260,203,268 2023-04-30
70 2023-05-08 679,839,139 2,000 285 53.9468 1,260,203,268 2023-04-30
71 2023-04-19 679,837,139 2,000 287 53.9466 1,260,203,268 2023-03-31
72 2023-04-18 679,835,139 -1,000 286 53.9465 1,260,203,268 2023-03-31
73 2023-04-14 679,836,139 5,000 288 53.9465 1,260,203,268 2023-03-31
74 2023-04-06 679,831,139 4,000 287 53.9461 1,260,203,268 2023-03-31
75 2023-03-28 679,827,139 3,100 285 53.9458 1,260,203,268 2023-02-28
76 2023-03-27 679,824,039 2,200 285 53.9456 1,260,203,268 2023-02-28
77 2023-03-24 679,821,839 2,200 286 53.9454 1,260,203,268 2023-02-28
78 2023-03-10 679,819,639 6,000 285 53.9452 1,260,203,268 2023-02-28
79 2023-03-08 679,813,639 10,000 287 53.9448 1,260,203,268 2023-02-28
80 2023-02-23 679,803,639 -10,500 288 53.9440 1,260,203,268 2023-01-31
81 2023-02-02 679,814,139 4,000 287 53.9448 1,260,203,268 2023-01-31
82 2023-02-01 679,810,139 6,000 287 53.9445 1,260,203,268 2023-01-31
83 2023-01-31 679,804,139 20,000 288 53.9440 1,260,203,268 2023-01-31
84 2023-01-19 679,784,139 30,000 286 53.9424 1,260,203,268 2022-12-31
85 2023-01-18 679,754,139 20,000 286 53.9400 1,260,203,268 2022-12-31
86 2023-01-17 679,734,139 3,500 286 53.9385 1,260,203,268 2022-12-31
87 2023-01-13 679,730,639 2,000 286 53.9382 1,260,203,268 2022-12-31
88 2023-01-05 679,728,639 15,000 286 53.9380 1,260,203,268 2022-12-31
89 2022-12-16 679,713,639 -40,000 285 53.8919 1,261,253,268 2022-11-30
90 2022-12-09 679,753,639 -1,050,000 286 53.8951 1,261,253,268 2022-11-30
91 2022-12-08 680,803,639 -5,000 286 53.9783 1,261,253,268 2022-11-30
92 2022-11-21 680,808,639 -30 286 53.9787 1,261,253,268 2022-11-04
93 2022-11-16 680,808,669 -6,000 287 53.9787 1,261,253,268 2022-11-04
94 2022-11-07 680,814,669 500 287 53.9792 1,261,253,268 2022-11-04
95 2022-10-12 680,814,169 2,000 289 53.9792 1,261,253,268 2022-10-12
96 2022-10-07 680,812,169 4,000 289 53.9790 1,261,253,268 2022-09-30
97 2022-10-05 680,808,169 -32,000 289 53.9787 1,261,253,268 2022-09-30
98 2022-09-21 680,840,169 2,000 292 53.9812 1,261,253,268 2022-08-31
99 2022-08-31 680,838,169 -1,000 290 53.9811 1,261,253,268 2022-08-31
100 2022-08-22 680,839,169 1,000 292 53.9812 1,261,253,268 2022-07-31
101 2022-08-16 680,838,169 4,000 290 53.9811 1,261,253,268 2022-07-31
102 2022-08-15 680,834,169 2,000 291 53.9808 1,261,253,268 2022-07-31
103 2022-08-03 680,832,169 10,000 293 53.9806 1,261,253,268 2022-07-31
104 2022-06-17 680,822,169 4,000 292 53.9798 1,261,253,268 2022-05-31
105 2022-06-15 680,818,169 32,000 290 53.9795 1,261,253,268 2022-05-31
106 2022-06-09 680,786,169 2,000 291 53.9770 1,261,253,268 2022-05-31
107 2022-05-27 680,784,169 -1,000 290 53.9768 1,261,253,268 2022-05-20
108 2022-05-17 680,785,169 -1,000 287 53.9427 1,262,053,268 2022-04-30
109 2022-05-10 680,786,169 2,000 288 53.9427 1,262,053,268 2022-04-30
110 2022-05-06 680,784,169 -800,000 286 53.9426 1,262,053,268 2022-04-30
111 2022-04-26 681,584,169 -30,000 290 54.0060 1,262,053,268 2022-03-31
112 2022-04-19 681,614,169 3,990 290 54.0084 1,262,053,268 2022-03-31
113 2022-04-14 681,610,179 1,000 292 54.0080 1,262,053,268 2022-03-31
114 2022-04-04 681,609,179 -10,000 292 54.0080 1,262,053,268 2022-03-31
115 2022-04-01 681,619,179 -5,000 296 54.0087 1,262,053,268 2022-03-31
116 2022-02-15 681,624,179 2,000 298 54.0091 1,262,053,268 2022-01-31
117 2021-12-17 681,622,179 -3,000 300 54.0090 1,262,053,268 2021-11-30
118 2021-12-06 681,625,179 -1,500 303 54.0092 1,262,053,268 2021-11-30
119 2021-11-09 681,626,679 10,000 304 54.0093 1,262,053,268 2021-10-31
120 2021-09-27 681,616,679 6,000 303 54.0086 1,262,053,268 2021-08-31
121 2021-09-17 681,610,679 22,000 304 54.0081 1,262,053,268 2021-08-31
122 2021-09-07 681,588,679 1,000 300 54.0063 1,262,053,268 2021-08-31
123 2021-09-06 681,587,679 -50,000 301 54.0063 1,262,053,268 2021-08-31
124 2021-09-03 681,637,679 2,000 302 54.0102 1,262,053,268 2021-08-31
125 2021-08-23 681,635,679 20,000 304 54.0101 1,262,053,268 2021-07-31
126 2021-08-19 681,615,679 2,000 305 54.0085 1,262,053,268 2021-07-31
127 2021-08-17 681,613,679 2,000 305 54.0083 1,262,053,268 2021-07-31
128 2021-08-09 681,611,679 2,000 308 54.0082 1,262,053,268 2021-07-31
129 2021-08-05 681,609,679 -4,000 306 54.0080 1,262,053,268 2021-07-31
130 2021-07-20 681,613,679 1,000 305 54.0083 1,262,053,268 2021-06-30
131 2021-07-13 681,612,679 -5,000 305 54.0082 1,262,053,268 2021-06-30
132 2021-06-11 681,617,679 -1,000 308 54.0086 1,262,053,268 2021-05-31
133 2021-05-25 681,618,679 -4,000 307 54.0087 1,262,053,268 2021-04-30
134 2021-05-20 681,622,679 -3,000 310 54.0090 1,262,053,268 2021-04-30
135 2021-05-13 681,625,679 -3,000 313 54.0093 1,262,053,268 2021-04-30
136 2021-05-03 681,628,679 -4,000 317 54.0095 1,262,053,268 2021-04-30
137 2021-04-27 681,632,679 -14,000 314 54.0098 1,262,053,268 2021-03-31
138 2021-04-26 681,646,679 -10,000 314 54.0109 1,262,053,268 2021-03-31
139 2021-04-22 681,656,679 500 312 54.0117 1,262,053,268 2021-03-31
140 2021-03-22 681,656,179 2,000 315 54.0117 1,262,053,268 2021-02-28
141 2021-01-28 681,654,179 2,000 318 54.0115 1,262,053,268 2020-12-31
142 2021-01-14 681,652,179 500 321 54.0114 1,262,053,268 2020-12-31
143 2021-01-13 681,651,679 -4,000 322 54.0113 1,262,053,268 2020-12-31
144 2020-11-11 681,655,679 26,000 325 54.0116 1,262,053,268 2020-10-31
145 2020-11-04 681,629,679 -5,000 326 54.0096 1,262,053,268 2020-10-31
146 2020-11-02 681,634,679 -500 329 54.0100 1,262,053,268 2020-10-31
147 2020-10-14 681,635,179 2,000 327 54.0100 1,262,053,268 2020-09-30
148 2020-09-29 681,633,179 -8,000 326 54.0099 1,262,053,268 2020-08-31
149 2020-09-09 681,641,179 -4,000 324 54.0105 1,262,053,268 2020-08-31
150 2020-09-07 681,645,179 -1,000 323 54.0108 1,262,053,268 2020-08-31
151 2020-09-04 681,646,179 2,000 323 54.0109 1,262,053,268 2020-08-31
152 2020-09-03 681,644,179 2,000 324 54.0107 1,262,053,268 2020-08-31
153 2020-08-19 681,642,179 -4,000 320 54.0106 1,262,053,268 2020-07-31
154 2020-08-13 681,646,179 2,000 318 54.0109 1,262,053,268 2020-07-31
155 2020-08-05 681,644,179 -2,000 315 54.0107 1,262,053,268 2020-07-31
156 2020-07-02 681,646,179 -2,000 320 54.0109 1,262,053,268 2020-06-30
157 2020-06-24 681,648,179 -1,500 316 54.0110 1,262,053,268 2020-05-31
158 2020-06-19 681,649,679 -500 316 54.0112 1,262,053,268 2020-05-31
159 2020-06-09 681,650,179 1,000 317 54.0112 1,262,053,268 2020-05-31
160 2020-05-19 681,649,179 -10,000 322 54.0111 1,262,053,268 2020-04-30
161 2020-05-06 681,659,179 3,000 318 54.0119 1,262,053,268 2020-04-30
162 2020-05-05 681,656,179 -3,000 320 54.0117 1,262,053,268 2020-04-30
163 2020-04-24 681,659,179 -6,000 319 54.0119 1,262,053,268 2020-03-31
164 2020-04-22 681,665,179 2,000 317 54.0124 1,262,053,268 2020-03-31
165 2020-04-20 681,663,179 -1,000 318 54.0122 1,262,053,268 2020-03-31
166 2020-04-07 681,664,179 -4,000 320 54.0123 1,262,053,268 2020-03-31
167 2020-03-23 681,668,179 -1,000 314 54.0126 1,262,053,268 2020-02-29
168 2020-03-17 681,669,179 -2,000 318 54.0127 1,262,053,268 2020-02-29
169 2020-03-13 681,671,179 -1,000 316 54.0129 1,262,053,268 2020-02-29
170 2020-03-09 681,672,179 -6,000 316 54.0129 1,262,053,268 2020-02-29
171 2020-03-03 681,678,179 -500 317 54.0134 1,262,053,268 2020-02-29
172 2020-02-11 681,678,679 2,000 316 54.0135 1,262,053,268 2020-01-31
173 2020-01-23 681,676,679 2,000 314 54.0133 1,262,053,268 2019-12-31
174 2020-01-17 681,674,679 -500 317 54.0131 1,262,053,268 2019-12-31
175 2020-01-16 681,675,179 2,000 317 54.0132 1,262,053,268 2019-12-31
176 2020-01-09 681,673,179 2,000 318 54.0130 1,262,053,268 2019-12-31
177 2020-01-06 681,671,179 -500 320 54.0129 1,262,053,268 2019-12-31
178 2020-01-03 681,671,679 -4,000 320 54.0129 1,262,053,268 2019-12-31
179 2019-12-27 681,675,679 2,000 322 54.0132 1,262,053,268 2019-11-30
180 2019-12-19 681,673,679 4,500 325 54.0131 1,262,053,268 2019-11-30
181 2019-12-16 681,669,179 -5,000 323 54.0127 1,262,053,268 2019-11-30
182 2019-11-28 681,674,179 -5,000 319 54.0131 1,262,053,268 2019-10-31
183 2019-11-26 681,679,179 -1,500 321 54.0135 1,262,053,268 2019-10-31
184 2019-11-25 681,680,679 -1,000 323 54.0136 1,262,053,268 2019-10-31
185 2019-11-21 681,681,679 -2,000 323 54.0137 1,262,053,268 2019-10-31
186 2019-10-31 681,683,679 -4,000 312 54.0139 1,262,053,268 2019-10-31
187 2019-10-24 681,687,679 2,000 310 54.0142 1,262,053,268 2019-09-30
188 2019-10-10 681,685,679 6,000 310 54.0140 1,262,053,268 2019-09-30
189 2019-09-26 681,679,679 4,000 314 54.0135 1,262,053,268 2019-08-31
190 2019-09-20 681,675,679 31,000 309 54.0132 1,262,053,268 2019-08-31
191 2019-09-10 681,644,679 -4,000 309 54.0108 1,262,053,268 2019-08-31
192 2019-09-05 681,648,679 -8,500 308 54.0111 1,262,053,268 2019-08-31
193 2019-08-27 681,657,179 -2,000 307 54.0118 1,262,053,268 2019-07-31
194 2019-08-20 681,659,179 2,500 310 54.0119 1,262,053,268 2019-07-31
195 2019-08-14 681,656,679 10,000 312 54.0117 1,262,053,268 2019-07-31
196 2019-08-06 681,646,679 10 311 54.0109 1,262,053,268 2019-07-31
197 2019-08-01 681,646,669 -30,000 314 54.0109 1,262,053,268 2019-07-31
198 2019-07-08 681,676,669 -2,500 314 54.0133 1,262,053,268 2019-06-30
199 2019-06-03 681,679,169 -2,000 308 54.0135 1,262,053,268 2019-05-31
200 2019-05-20 681,681,169 -10 310 54.0137 1,262,053,268 2019-04-30
201 2019-05-17 681,681,179 -500 310 54.0137 1,262,053,268 2019-04-30
202 2019-05-08 681,681,679 -4 311 54.0137 1,262,053,268 2019-04-30
203 2019-04-26 681,681,683 -1,000 310 54.0137 1,262,053,268 2019-03-31
204 2019-04-25 681,682,683 1,000 310 54.0138 1,262,053,268 2019-03-31
205 2019-04-08 681,681,683 4,000 299 54.0137 1,262,053,268 2019-03-31
206 2019-04-01 681,677,683 1,000 300 54.0134 1,262,053,268 2019-03-31
207 2019-03-11 681,676,683 5,000 298 54.0133 1,262,053,268 2019-02-28
208 2019-02-28 681,671,683 12,000 304 54.0129 1,262,053,268 2019-02-28
209 2019-02-27 681,659,683 2,500 304 54.0120 1,262,053,268 2019-01-31
210 2019-02-15 681,657,183 -500 308 54.0118 1,262,053,268 2019-01-31
211 2019-02-01 681,657,683 -500 310 54.0118 1,262,053,268 2019-01-31
212 2019-01-28 681,658,183 -8 313 54.0118 1,262,053,268 2018-12-31
213 2019-01-24 681,658,191 2,000 314 54.0118 1,262,053,268 2018-12-31
214 2019-01-23 681,656,191 -8 313 54.0117 1,262,053,268 2018-12-31
215 2019-01-21 681,656,199 -9 316 54.0117 1,262,053,268 2018-12-31
216 2019-01-18 681,656,208 -8 316 54.0117 1,262,053,268 2018-12-31
217 2019-01-17 681,656,216 -1,508 316 54.0117 1,262,053,268 2018-12-31
218 2019-01-16 681,657,724 30,000 315 54.0118 1,262,053,268 2018-12-31
219 2019-01-14 681,627,724 20,000 316 54.0094 1,262,053,268 2018-12-31
220 2019-01-10 681,607,724 500 313 54.0078 1,262,053,268 2018-12-31
221 2019-01-07 681,607,224 2,500 315 54.0078 1,262,053,268 2018-12-31
222 2018-12-28 681,604,724 -6,000 315 54.0076 1,262,053,268 2018-11-30
223 2018-12-21 681,610,724 -50 316 54.0081 1,262,053,268 2018-11-30
224 2018-12-03 681,610,774 -2,000 315 54.0081 1,262,053,268 2018-11-30
225 2018-11-27 681,612,774 -500 319 54.0082 1,262,053,268 2018-10-31
226 2018-11-23 681,613,274 -5,000 317 54.0083 1,262,053,268 2018-10-31
227 2018-11-12 681,618,274 10,000 316 54.0087 1,262,053,268 2018-10-31
228 2018-11-08 681,608,274 5,000 317 54.0079 1,262,053,268 2018-10-31
229 2018-11-01 681,603,274 2,000 326 54.0075 1,262,053,268 2018-10-31
230 2018-10-30 681,601,274 10,000 326 54.0073 1,262,053,268 2018-09-30
231 2018-10-23 681,591,274 -500 328 54.0065 1,262,053,268 2018-09-30
232 2018-10-19 681,591,774 200 328 54.0066 1,262,053,268 2018-09-30
233 2018-10-16 681,591,574 2,000 327 54.0066 1,262,053,268 2018-09-30
234 2018-10-08 681,589,574 -6 329 54.0064 1,262,053,268 2018-09-30
235 2018-10-05 681,589,580 4,000 329 54.0064 1,262,053,268 2018-09-30
236 2018-10-03 681,585,580 2,000 328 54.0061 1,262,053,268 2018-09-30
237 2018-09-26 681,583,580 10,000 331 54.0059 1,262,053,268 2018-08-31
238 2018-09-11 681,573,580 1,000 334 54.0051 1,262,053,268 2018-08-31
239 2018-08-28 681,572,580 -29,000 333 54.0051 1,262,053,268 2018-07-31
240 2018-08-20 681,601,580 -500 333 54.0074 1,262,053,268 2018-07-31
241 2018-08-15 681,602,080 -3,000 330 54.0074 1,262,053,268 2018-07-31
242 2018-08-10 681,605,080 10,000 330 54.0076 1,262,053,268 2018-07-31
243 2018-08-09 681,595,080 -2,000 333 54.0068 1,262,053,268 2018-07-31
244 2018-08-06 681,597,080 -20,000 332 54.0070 1,262,053,268 2018-07-31
245 2018-07-24 681,617,080 -5,000 334 54.0086 1,262,053,268 2018-06-30
246 2018-07-20 681,622,080 -9,000 332 54.0090 1,262,053,268 2018-06-30
247 2018-05-29 681,631,080 -20,000 328 54.0097 1,262,053,268 2018-04-30
248 2018-05-23 681,651,080 -1 328 54.0113 1,262,053,268 2018-04-30
249 2018-05-08 681,651,081 -500 329 54.0113 1,262,053,268 2018-04-30
250 2018-05-03 681,651,581 -2,000 327 54.0113 1,262,053,268 2018-04-30
251 2018-04-26 681,653,581 30,000 327 54.0115 1,262,053,268 2018-03-31
252 2018-03-26 681,623,581 2,000 324 54.0091 1,262,053,268 2018-02-28
253 2018-03-09 681,621,581 6,000 325 54.0089 1,262,053,268 2018-02-28
254 2018-03-08 681,615,581 2,000 325 54.0085 1,262,053,268 2018-02-28
255 2018-02-21 681,613,581 2,000 323 54.0083 1,262,053,268 2018-01-31
256 2018-02-07 681,611,581 2,000 323 54.0081 1,262,053,268 2018-01-31
257 2018-02-02 681,609,581 8,000 323 54.0080 1,262,053,268 2018-01-31
258 2018-01-23 681,601,581 -5 329 54.0074 1,262,053,268 2017-12-31
259 2018-01-15 681,601,586 8,000 325 54.0074 1,262,053,268 2017-12-31
260 2017-12-13 681,593,586 2,000 328 54.0067 1,262,053,268 2017-11-30
261 2017-11-17 681,591,586 2,000 322 54.0066 1,262,053,268 2017-10-31
262 2017-11-14 681,589,586 6,000 326 54.0064 1,262,053,268 2017-10-31
263 2017-11-07 681,583,586 30,000 327 54.0059 1,262,053,268 2017-10-31
264 2017-10-27 681,553,586 20,000 329 54.0036 1,262,053,268 2017-09-30
265 2017-10-26 681,533,586 500 331 54.0020 1,262,053,268 2017-09-30
266 2017-10-25 681,533,086 10,000 332 54.0019 1,262,053,268 2017-09-30
267 2017-10-18 681,523,086 1,000 331 54.0011 1,262,053,268 2017-09-30
268 2017-10-13 681,522,086 10,500 334 54.0011 1,262,053,268 2017-09-30
269 2017-10-10 681,511,586 1,000 342 54.0002 1,262,053,268 2017-09-30
270 2017-10-09 681,510,586 2,000 343 54.0001 1,262,053,268 2017-09-30
271 2017-10-06 681,508,586 500 345 54.0000 1,262,053,268 2017-09-30
272 2017-09-22 681,508,086 -7,000 341 53.9999 1,262,053,268 2017-08-31
273 2017-09-14 681,515,086 2,000 344 54.0005 1,262,053,268 2017-08-31
274 2017-09-11 681,513,086 -500 344 54.0003 1,262,053,268 2017-08-31
275 2017-09-07 681,513,586 -500 345 54.0004 1,262,053,268 2017-08-31
276 2017-09-06 681,514,086 -500 345 54.0004 1,262,053,268 2017-08-31
277 2017-08-22 681,514,586 1 358 54.0005 1,262,053,268 2017-08-08
278 2017-08-21 681,514,585 1 358 54.0005 1,262,053,268 2017-08-08
279 2017-08-16 681,514,584 1,000 359 54.0005 1,262,053,268 2017-08-08
280 2017-08-08 681,513,584 -14,000 361 54.0004 1,262,053,268 2017-08-08
281 2017-08-02 681,527,584 1,000 359 53.9972 1,262,153,268 2017-07-31
282 2017-07-31 681,526,584 -20,000 360 53.9971 1,262,153,268 2017-07-31
283 2017-07-27 681,546,584 2,000 359 53.9987 1,262,153,268 2017-06-30
284 2017-07-21 681,544,584 -10,000 353 53.9986 1,262,153,268 2017-06-30
285 2017-07-20 681,554,584 2,000 353 53.9994 1,262,153,268 2017-06-30
286 2017-07-18 681,552,584 -100,000 350 53.9992 1,262,153,268 2017-06-30
287 2017-07-14 681,652,584 1,000 351 54.0071 1,262,153,268 2017-06-30
288 2017-07-13 681,651,584 2,000 352 54.0070 1,262,153,268 2017-06-30
289 2017-07-12 681,649,584 1,500 358 54.0069 1,262,153,268 2017-06-30
290 2017-07-10 681,648,084 -1,000 358 54.0068 1,262,153,268 2017-06-30
291 2017-07-07 681,649,084 -18 357 54.0068 1,262,153,268 2017-06-30
292 2017-06-29 681,649,102 10,000 360 54.0068 1,262,153,268 2017-05-31
293 2017-06-21 681,639,102 -4,000 362 54.0060 1,262,153,268 2017-05-31
294 2017-06-20 681,643,102 -1,500 361 54.0064 1,262,153,268 2017-05-31
295 2017-06-09 681,644,602 -500 357 54.0065 1,262,153,268 2017-05-31
296 2017-06-08 681,645,102 -500 357 54.0065 1,262,153,268 2017-05-31
297 2017-05-17 681,645,602 -14,000 358 54.0066 1,262,153,268 2017-04-30
298 2017-05-15 681,659,602 -1 355 54.0077 1,262,153,268 2017-04-30
299 2017-04-24 681,659,603 -2,000 344 54.0077 1,262,153,268 2017-03-31
300 2017-04-20 681,661,603 -505 345 54.0078 1,262,153,268 2017-03-31
301 2017-04-11 681,662,108 -500 343 54.0079 1,262,153,268 2017-03-31
302 2017-04-10 681,662,608 -2,000 342 54.0079 1,262,153,268 2017-03-31
303 2017-04-05 681,664,608 2,000 344 54.0081 1,262,153,268 2017-03-31
304 2017-03-31 681,662,608 10,000 344 54.0079 1,262,153,268 2017-03-31
305 2017-03-27 681,652,608 -500 345 54.0071 1,262,153,268 2017-02-28
306 2017-03-23 681,653,108 -500 344 54.0072 1,262,153,268 2017-02-28
307 2017-03-22 681,653,608 -10,000 342 54.0072 1,262,153,268 2017-02-28
308 2017-03-21 681,663,608 8,000 343 54.0080 1,262,153,268 2017-02-28
309 2017-03-20 681,655,608 14,000 343 54.0074 1,262,153,268 2017-02-28
310 2017-03-15 681,641,608 -1 347 54.0062 1,262,153,268 2017-02-28
311 2017-03-09 681,641,609 4,000 346 54.0062 1,262,153,268 2017-02-28
312 2017-03-08 681,637,609 2,000 344 54.0059 1,262,153,268 2017-02-28
313 2017-03-07 681,635,609 2,000 345 54.0058 1,262,153,268 2017-02-28
314 2017-03-06 681,633,609 -1,000 346 54.0056 1,262,153,268 2017-02-28
315 2017-03-03 681,634,609 1,000 347 54.0057 1,262,153,268 2017-02-28
316 2017-02-22 681,633,609 -500 349 54.0056 1,262,153,268 2017-01-31
317 2017-02-21 681,634,109 -5,000 349 54.0057 1,262,153,268 2017-01-31
318 2017-02-17 681,639,109 500 351 54.0060 1,262,153,268 2017-01-31
319 2017-02-16 681,638,609 1,000 348 54.0060 1,262,153,268 2017-01-31
320 2017-02-14 681,637,609 6,000 349 54.0059 1,262,153,268 2017-01-31
321 2017-02-13 681,631,609 -5,000 347 54.0055 1,262,153,268 2017-01-31
322 2017-01-24 681,636,609 3,000 350 54.0059 1,262,153,268 2016-12-31
323 2016-12-22 681,633,609 2,000 359 54.0056 1,262,153,268 2016-11-30
324 2016-12-19 681,631,609 -1,000 360 54.0055 1,262,153,268 2016-11-30
325 2016-12-15 681,632,609 -1,500 361 54.0055 1,262,153,268 2016-11-30
326 2016-12-07 681,634,109 -1,000 357 54.0057 1,262,153,268 2016-11-30
327 2016-11-29 681,635,109 -4,000 361 54.0057 1,262,153,268 2016-10-31
328 2016-11-22 681,639,109 20,000 365 54.0060 1,262,153,268 2016-10-31
329 2016-11-18 681,619,109 36,500 364 54.0045 1,262,153,268 2016-10-31
330 2016-11-02 681,582,609 2,000 344 54.0016 1,262,153,268 2016-10-31
331 2016-10-31 681,580,609 -4,000 344 54.0014 1,262,153,268 2016-10-31
332 2016-10-27 681,584,609 -10,000 337 54.0017 1,262,153,268 2016-09-30
333 2016-10-13 681,594,609 -1,000 339 54.0025 1,262,153,268 2016-09-30
334 2016-10-05 681,595,609 -2,000 336 54.0026 1,262,153,268 2016-09-30
335 2016-09-26 681,597,609 -2,000 334 54.0028 1,262,153,268 2016-08-31
336 2016-09-20 681,599,609 -36 331 54.0029 1,262,153,268 2016-08-31
337 2016-09-13 681,599,645 -20,000 328 54.0029 1,262,153,268 2016-08-31
338 2016-08-22 681,619,645 4,000 314 54.0045 1,262,153,268 2016-07-31
339 2016-08-15 681,615,645 -1,000 315 54.0042 1,262,153,268 2016-07-31
340 2016-08-04 681,616,645 6,000 317 54.0043 1,262,153,268 2016-07-31
341 2016-08-03 681,610,645 22,000 316 54.0038 1,262,153,268 2016-07-31
342 2016-07-26 681,588,645 3,000 314 54.0021 1,262,153,268 2016-06-30
343 2016-07-21 681,585,645 -2,000 313 54.0018 1,262,153,268 2016-06-30
344 2016-07-19 681,587,645 500 313 54.0020 1,262,153,268 2016-06-30
345 2016-07-15 681,587,145 -5,000 314 54.0019 1,262,153,268 2016-06-30
346 2016-07-06 681,592,145 1,500 316 54.0023 1,262,153,268 2016-06-30
347 2016-07-05 681,590,645 6,000 317 54.0022 1,262,153,268 2016-06-30
348 2016-06-24 681,584,645 -1,500 320 54.0017 1,262,153,268 2016-06-17
349 2016-06-22 681,586,145 2,000 318 54.0019 1,262,153,268 2016-06-17
350 2016-06-07 681,584,145 -1,000 323 53.6616 1,270,153,268 2016-05-31
351 2016-06-02 681,585,145 -8,000,000 323 53.6616 1,270,153,268 2016-05-31
352 2016-05-23 689,585,145 -1,000 320 54.2915 1,270,153,268 2016-05-06
353 2016-05-18 689,586,145 -10,000 322 54.2916 1,270,153,268 2016-05-06
354 2016-04-28 689,596,145 -10,400,000 317 53.7550 1,282,850,268 2016-03-31
355 2016-04-15 699,996,145 -500 315 54.5657 1,282,850,268 2016-03-31
356 2016-04-06 699,996,645 -2,297,000 317 54.5657 1,282,850,268 2016-03-31
357 2016-03-15 702,293,645 20,000 318 54.7448 1,282,850,268 2016-02-29
358 2016-03-09 702,273,645 500 320 54.7432 1,282,850,268 2016-02-29
359 2016-02-19 702,273,145 -1,000 320 54.7432 1,282,850,268 2016-01-31
360 2016-02-17 702,274,145 -8,000 319 54.7433 1,282,850,268 2016-01-31
361 2016-02-16 702,282,145 -500 320 54.7439 1,282,850,268 2016-01-31
362 2016-02-01 702,282,645 -2,000 316 54.7439 1,282,850,268 2016-01-31
363 2016-01-27 702,284,645 -30,000 319 54.7441 1,282,850,268 2015-12-31
364 2016-01-19 702,314,645 -2,000 319 54.7464 1,282,850,268 2015-12-31
365 2016-01-14 702,316,645 -500 321 54.7466 1,282,850,268 2015-12-31
366 2016-01-08 702,317,145 10,000 321 54.7466 1,282,850,268 2015-12-31
367 2016-01-05 702,307,145 -1,000 321 54.7458 1,282,850,268 2015-12-31
368 2016-01-04 702,308,145 2,000 321 54.7459 1,282,850,268 2015-12-31
369 2015-12-30 702,306,145 -6,000 323 54.7458 1,282,850,268 2015-11-30
370 2015-12-28 702,312,145 -7,000 321 54.7462 1,282,850,268 2015-11-30
371 2015-12-17 702,319,145 2,000 320 54.7468 1,282,850,268 2015-11-30
372 2015-12-11 702,317,145 -1,000 319 54.7466 1,282,850,268 2015-11-30
373 2015-12-09 702,318,145 1,000 319 54.7467 1,282,850,268 2015-11-30
374 2015-11-17 702,317,145 2,001 322 54.7466 1,282,850,268 2015-11-11
375 2015-11-10 702,315,144 -6,000 316 54.6825 1,284,350,268 2015-10-31
376 2015-11-06 702,321,144 -1,000 314 54.6830 1,284,350,268 2015-10-31
377 2015-10-30 702,322,144 -1,500,000 315 54.6831 1,284,350,268 2015-09-30
378 2015-09-17 703,822,144 -500 310 54.7999 1,284,350,268 2015-08-31
379 2015-09-16 703,822,644 -1,000 310 54.7999 1,284,350,268 2015-08-31
380 2015-09-14 703,823,644 -500 311 54.8000 1,284,350,268 2015-08-31
381 2015-09-10 703,824,144 -1,000 314 54.8000 1,284,350,268 2015-08-31
382 2015-09-08 703,825,144 -2,000 313 54.8001 1,284,350,268 2015-08-31
383 2015-08-31 703,827,144 1,000 314 54.8002 1,284,350,268 2015-08-31
384 2015-08-26 703,826,144 -5,000 310 54.8002 1,284,350,268 2015-07-31
385 2015-08-25 703,831,144 4,000 311 54.8006 1,284,350,268 2015-07-31
386 2015-08-24 703,827,144 -2,500 312 54.8002 1,284,350,268 2015-07-31
387 2015-08-20 703,829,644 -1,500 311 54.8004 1,284,350,268 2015-07-31
388 2015-08-14 703,831,144 -30,000 307 54.8006 1,284,350,268 2015-07-31
389 2015-08-12 703,861,144 -2,000 306 54.8029 1,284,350,268 2015-07-31
390 2015-08-03 703,863,144 1,000 307 54.8031 1,284,350,268 2015-07-31
391 2015-07-30 703,862,144 2,000 307 54.8030 1,284,350,268 2015-06-30
392 2015-07-28 703,860,144 2,000 307 54.8028 1,284,350,268 2015-06-30
393 2015-07-08 703,858,144 -2,000 302 54.8027 1,284,350,268 2015-06-30
394 2015-07-06 703,860,144 -3,000 301 54.8028 1,284,350,268 2015-06-30
395 2015-07-03 703,863,144 2,000 301 54.8031 1,284,350,268 2015-06-30
396 2015-06-29 703,861,144 2,000 295 54.8029 1,284,350,268 2015-05-31
397 2015-06-24 703,859,144 2,000 293 54.8027 1,284,350,268 2015-05-31
398 2015-06-05 703,857,144 -5,000 284 54.8026 1,284,350,268 2015-05-31
399 2015-06-03 703,862,144 2,000 281 54.8030 1,284,350,268 2015-05-31
400 2015-05-20 703,860,144 1,900 272 54.8028 1,284,350,268 2015-04-30
401 2015-05-14 703,858,244 2,000 275 54.8027 1,284,350,268 2015-04-30
402 2015-05-06 703,856,244 12,000 282 54.8025 1,284,350,268 2015-04-30
403 2015-05-04 703,844,244 10,000 280 54.8016 1,284,350,268 2015-04-30
404 2015-04-28 703,834,244 2,000 283 54.8008 1,284,350,268 2015-03-31
405 2015-04-27 703,832,244 3,000 285 54.8006 1,284,350,268 2015-03-31
406 2015-04-24 703,829,244 2,000 284 54.8004 1,284,350,268 2015-03-31
407 2015-04-23 703,827,244 2,000 290 54.8003 1,284,350,268 2015-03-31
408 2015-04-17 703,825,244 2,000 291 54.8001 1,284,350,268 2015-03-31
409 2015-04-15 703,823,244 2,000 294 54.7999 1,284,350,268 2015-03-31
410 2015-04-14 703,821,244 2,000 293 54.7998 1,284,350,268 2015-03-31
411 2015-04-13 703,819,244 9,000 287 54.7996 1,284,350,268 2015-03-31
412 2015-04-09 703,810,244 1,500 303 54.7989 1,284,350,268 2015-03-31
413 2015-03-26 703,808,744 -1,500 309 54.7988 1,284,350,268 2015-02-28
414 2015-03-16 703,810,244 -7,000 304 54.7989 1,284,350,268 2015-02-28
415 2015-03-10 703,817,244 1,500 301 54.7995 1,284,350,268 2015-02-28
416 2015-02-26 703,815,744 2,000 308 54.7994 1,284,350,268 2015-01-31
417 2015-02-25 703,813,744 -1,500 306 54.7992 1,284,350,268 2015-01-31
418 2015-02-24 703,815,244 -100 305 54.7993 1,284,350,268 2015-01-31
419 2015-02-13 703,815,344 -2,000 307 54.7993 1,284,350,268 2015-01-31
420 2015-02-10 703,817,344 4,000 308 54.7995 1,284,350,268 2015-01-31
421 2015-02-06 703,813,344 -500 305 54.7992 1,284,350,268 2015-01-31
422 2015-01-15 703,813,844 8,000 302 54.7992 1,284,350,268 2014-12-31
423 2015-01-13 703,805,844 -6,000 303 54.7986 1,284,350,268 2014-12-31
424 2015-01-07 703,811,844 -4 302 54.7991 1,284,350,268 2014-12-31
425 2014-12-19 703,811,848 2,000 307 54.7991 1,284,350,268 2014-11-30
426 2014-12-18 703,809,848 -4 304 54.7989 1,284,350,268 2014-11-30
427 2014-12-12 703,809,852 13,500 309 54.7989 1,284,350,268 2014-11-30
428 2014-11-14 703,796,352 -11,000 307 54.7979 1,284,350,268 2014-10-31
429 2014-11-13 703,807,352 6,000 304 54.7987 1,284,350,268 2014-10-31
430 2014-11-12 703,801,352 2,000 299 54.7982 1,284,350,268 2014-10-31
431 2014-11-07 703,799,352 10,000 298 54.7981 1,284,350,268 2014-10-31
432 2014-11-04 703,789,352 24,000 295 54.7973 1,284,350,268 2014-10-31
433 2014-10-21 703,765,352 500 292 54.7954 1,284,350,268 2014-09-30
434 2014-10-07 703,764,852 -4,000 280 54.7954 1,284,350,268 2014-09-30
435 2014-10-03 703,768,852 10,000 281 54.7957 1,284,350,268 2014-09-30
436 2014-09-19 703,758,852 -1,000 275 54.7949 1,284,350,268 2014-08-31
437 2014-09-18 703,759,852 -3,000 275 54.7950 1,284,350,268 2014-08-31
438 2014-09-15 703,762,852 -100 275 54.7952 1,284,350,268 2014-08-31
439 2014-09-10 703,762,952 2,000 281 54.7953 1,284,350,268 2014-08-31
440 2014-08-26 703,760,952 2,500 254 54.7951 1,284,350,268 2014-07-31
441 2014-08-01 703,758,452 1,000 270 54.7949 1,284,350,268 2014-07-31
442 2014-07-07 703,757,452 2,000 250 54.7948 1,284,350,268 2014-06-30
443 2014-07-03 703,755,452 500 249 54.7947 1,284,350,268 2014-06-30
444 2014-06-17 703,754,952 2,000 247 54.7946 1,284,350,268 2014-05-31
445 2014-06-16 703,752,952 -10,000 247 54.7945 1,284,350,268 2014-05-31
446 2014-06-04 703,762,952 12,000 259 54.7953 1,284,350,268 2014-05-31
447 2014-05-29 703,750,952 574,712 254 55.3190 1,272,168,205 2014-04-30
448 2014-05-28 703,176,240 6,556,091 255 55.2738 1,272,168,205 2014-04-30
449 2014-05-26 696,620,149 365,287 254 54.7585 1,272,168,205 2014-04-30
450 2014-05-23 696,254,862 642,068 261 54.7298 1,272,168,205 2014-04-30
451 2014-05-21 695,612,794 91,954 258 54.6793 1,272,168,205 2014-04-30
452 2014-05-20 695,520,840 1,588,206 259 54.6721 1,272,168,205 2014-04-30
453 2014-05-14 693,932,634 386,436 258 54.5472 1,272,168,205 2014-04-30
454 2014-05-13 693,546,198 1,979,309 258 54.5169 1,272,168,205 2014-04-30
455 2014-05-02 691,566,889 344,827 258 54.3613 1,272,168,205 2014-04-30
456 2014-04-30 691,222,062 6,000 258 54.3342 1,272,168,205 2014-04-30
457 2014-04-23 691,216,062 21,609 257 54.3057 1,272,824,534 2014-03-31
458 2014-04-17 691,194,453 2,000 256 54.3040 1,272,824,534 2014-03-31
459 2014-04-14 691,192,453 28,735 256 54.3038 1,272,824,534 2014-03-31
460 2014-04-10 691,163,718 2,000 255 54.3016 1,272,824,534 2014-03-31
461 2014-03-26 691,161,718 136,436 249 54.3318 1,272,113,043 2014-02-28
462 2014-03-25 691,025,282 211,493 246 54.3211 1,272,113,043 2014-02-28
463 2014-03-21 690,813,789 -1,000 247 54.3044 1,272,113,043 2014-02-28
464 2014-03-19 690,814,789 28,735 248 54.3045 1,272,113,043 2014-02-28
465 2014-03-18 690,786,054 8,000 249 54.3023 1,272,113,043 2014-02-28
466 2014-03-12 690,778,054 10,000 246 54.3016 1,272,113,043 2014-02-28
467 2014-03-11 690,768,054 -1,051,500 246 54.3008 1,272,113,043 2014-02-28
468 2014-03-10 691,819,554 4,000 250 54.3835 1,272,113,043 2014-02-28
469 2014-03-06 691,815,554 344,827 246 54.3832 1,272,113,043 2014-02-28
470 2014-03-04 691,470,727 1,000 244 54.3561 1,272,113,043 2014-02-28
471 2014-02-26 691,469,727 1,000 251 54.3678 1,271,837,182 2014-01-31
472 2014-02-21 691,468,727 2,000 257 54.3677 1,271,837,182 2014-01-31
473 2014-02-19 691,466,727 157,471 252 54.3676 1,271,837,182 2014-01-31
474 2014-02-11 691,309,256 60,919 256 54.3552 1,271,837,182 2014-01-31
475 2014-02-10 691,248,337 57,471 257 54.3504 1,271,837,182 2014-01-31
476 2014-01-30 691,190,866 193,103 253 54.3459 1,271,837,182 2014-01-29
477 2014-01-29 690,997,763 735,631 253 54.3307 1,271,837,182 2014-01-29
478 2014-01-28 690,262,132 10,000 256 54.3125 1,270,908,448 2014-01-28
479 2014-01-21 690,252,132 18,390 248 54.3423 1,270,193,509 2013-12-31
480 2014-01-20 690,233,742 17,241 247 54.3408 1,270,193,509 2013-12-31
481 2014-01-17 690,216,501 58,620 247 54.3395 1,270,193,509 2013-12-31
482 2014-01-14 690,157,881 333,333 247 54.3349 1,270,193,509 2013-12-31
483 2014-01-13 689,824,548 68,965 244 54.3086 1,270,193,509 2013-12-31
484 2014-01-09 689,755,583 218,390 244 54.3032 1,270,193,509 2013-12-31
485 2014-01-08 689,537,193 12,000 243 54.2860 1,270,193,509 2013-12-31
486 2014-01-03 689,525,193 12,000 241 54.2851 1,270,193,509 2013-12-31
487 2013-12-30 689,513,193 482,758 241 54.3601 1,268,418,339 2013-12-18
488 2013-12-27 689,030,435 456,321 240 54.3220 1,268,418,339 2013-12-18
489 2013-12-23 688,574,114 144,528 240 54.2860 1,268,418,339 2013-12-18
490 2013-12-20 688,429,586 802,597 240 54.2746 1,268,418,339 2013-12-18
491 2013-12-19 687,626,989 2,000 242 54.2114 1,268,418,339 2013-12-18
492 2013-12-18 687,624,989 10,000 242 54.2112 1,268,418,339 2013-12-18
493 2013-12-17 687,614,989 4,500 244 58.9250 1,166,932,595 2013-11-30
494 2013-12-16 687,610,489 2,964,366 244 58.9246 1,166,932,595 2013-11-30
495 2013-12-13 684,646,123 310,344 244 58.6706 1,166,932,595 2013-11-30
496 2013-12-12 684,335,779 500 241 58.6440 1,166,932,595 2013-11-30
497 2013-12-11 684,335,279 4,000 243 58.6439 1,166,932,595 2013-11-30
498 2013-12-04 684,331,279 8,000 245 58.6436 1,166,932,595 2013-11-30
499 2013-12-03 684,323,279 2,000 244 58.6429 1,166,932,595 2013-11-30
500 2013-12-02 684,321,279 298,850 244 58.6427 1,166,932,595 2013-11-30
501 2013-11-28 684,022,429 1,000 246 58.6321 1,166,633,745 2013-10-31
502 2013-11-25 684,021,429 1,500 242 58.6321 1,166,633,745 2013-10-31
503 2013-11-20 684,019,929 6,000 244 58.6319 1,166,633,745 2013-10-31
504 2013-11-19 684,013,929 6,500 254 58.6314 1,166,633,745 2013-10-31
505 2013-11-18 684,007,429 4,000 255 58.6309 1,166,633,745 2013-10-31
506 2013-11-14 684,003,429 2,000 257 58.6305 1,166,633,745 2013-10-31
507 2013-11-08 684,001,429 8,000 254 58.6303 1,166,633,745 2013-10-31
508 2013-11-07 683,993,429 1,000 254 58.6297 1,166,633,745 2013-10-31
509 2013-11-01 683,992,429 2,000 250 58.6296 1,166,633,745 2013-10-31
510 2013-10-29 683,990,429 500 253 58.6294 1,166,633,745 2013-09-30
511 2013-10-28 683,989,929 52,000 255 58.6294 1,166,633,745 2013-09-30
512 2013-10-25 683,937,929 3,500 255 58.6249 1,166,633,745 2013-09-30
513 2013-10-24 683,934,429 1,500 257 58.6246 1,166,633,745 2013-09-30
514 2013-10-18 683,932,929 3,000 260 58.6245 1,166,633,745 2013-09-30
515 2013-10-17 683,929,929 1,000 260 58.6242 1,166,633,745 2013-09-30
516 2013-10-11 683,928,929 1,000 262 58.6241 1,166,633,745 2013-09-30
517 2013-10-10 683,927,929 7,000 263 58.6240 1,166,633,745 2013-09-30
518 2013-10-07 683,920,929 3,000 265 58.6234 1,166,633,745 2013-09-30
519 2013-10-04 683,917,929 2,500 266 58.6232 1,166,633,745 2013-09-30
520 2013-09-27 683,915,429 2,000 276 58.6230 1,166,633,745 2013-08-31
521 2013-09-09 683,913,429 -4,000 284 58.6228 1,166,633,745 2013-08-31
522 2013-09-06 683,917,429 2,000 289 58.6231 1,166,633,745 2013-08-31
523 2013-09-04 683,915,429 -50,000 283 58.6230 1,166,633,745 2013-08-31
524 2013-09-02 683,965,429 -2,000 288 58.6273 1,166,633,745 2013-08-31
525 2013-08-27 683,967,429 -2,000 291 58.6274 1,166,633,745 2013-07-31
526 2013-08-13 683,969,429 -1 283 58.6276 1,166,633,745 2013-07-31
527 2013-08-01 683,969,430 10,000 281 58.6276 1,166,633,745 2013-07-31
528 2013-07-05 683,959,430 151,678 270 58.6340 1,166,490,067 2013-06-30
529 2013-06-25 683,807,752 2,867,816 260 59.3788 1,151,603,407 2013-05-31
530 2013-06-21 680,939,936 1,082,528 250 59.1297 1,151,603,407 2013-05-31
531 2013-06-20 679,857,408 1,652,637 251 59.0357 1,151,603,407 2013-05-31
532 2013-06-17 678,204,771 2,000 253 58.8922 1,151,603,407 2013-05-31
533 2013-06-14 678,202,771 7,536,089 251 58.8920 1,151,603,407 2013-05-31
534 2013-06-07 670,666,682 1,736,090 250 58.2376 1,151,603,407 2013-05-31
535 2013-06-05 668,930,592 6,000 246 58.0869 1,151,603,407 2013-05-31
536 2013-06-04 668,924,592 2,000 250 58.0864 1,151,603,407 2013-05-31
537 2013-06-03 668,922,592 2,000 251 58.0862 1,151,603,407 2013-05-31
538 2013-05-23 668,920,592 10,000 254 58.0860 1,151,603,407 2013-04-30
539 2013-05-22 668,910,592 2,000 260 58.0852 1,151,603,407 2013-04-30
540 2013-04-30 668,908,592 -1,000 265 58.0850 1,151,603,407 2013-04-30
541 2013-04-24 668,909,592 460,770 260 58.4419 1,144,571,916 2013-03-31
542 2013-04-15 668,448,822 16,500 251 58.4016 1,144,571,916 2013-03-31
543 2013-04-12 668,432,322 84,752 252 58.4002 1,144,571,916 2013-03-31
544 2013-04-11 668,347,570 1,149,425 258 58.3928 1,144,571,916 2013-03-31
545 2013-04-10 667,198,145 4,479,770 256 58.2924 1,144,571,916 2013-03-31
546 2013-04-09 662,718,375 54,252 258 57.9010 1,144,571,916 2013-03-31
547 2013-04-08 662,664,123 834,022 257 57.8962 1,144,571,916 2013-03-31
548 2013-04-02 661,830,101 494,793 259 57.8234 1,144,571,916 2013-03-31
549 2013-03-28 661,335,308 599,701 258 58.1357 1,137,571,229 2013-02-28
550 2013-03-27 660,735,607 34,000 258 58.0830 1,137,571,229 2013-02-28
551 2013-03-26 660,701,607 62,982 262 58.0800 1,137,571,229 2013-02-28
552 2013-03-25 660,638,625 12,000 267 58.0745 1,137,571,229 2013-02-28
553 2013-03-22 660,626,625 10,000 266 58.0734 1,137,571,229 2013-02-28
554 2013-03-20 660,616,625 2,000 266 58.0726 1,137,571,229 2013-02-28
555 2013-03-19 660,614,625 481,769 268 58.0724 1,137,571,229 2013-02-28
556 2013-03-18 660,132,856 5,214,942 270 58.0300 1,137,571,229 2013-02-28
557 2013-03-15 654,917,914 202,000 267 57.5716 1,137,571,229 2013-02-28
558 2013-03-14 654,715,914 10,000 266 57.5538 1,137,571,229 2013-02-28
559 2013-03-12 654,705,914 6,000 265 57.5530 1,137,571,229 2013-02-28
560 2013-03-08 654,699,914 2,000 265 57.5524 1,137,571,229 2013-02-28
561 2013-03-07 654,697,914 10,000 262 57.5523 1,137,571,229 2013-02-28
562 2013-03-06 654,687,914 2,000 261 57.5514 1,137,571,229 2013-02-28
563 2013-03-05 654,685,914 13,000 261 57.5512 1,137,571,229 2013-02-28
564 2013-03-04 654,672,914 12,000 264 57.5501 1,137,571,229 2013-02-28
565 2013-02-25 654,660,914 -771 265 57.5490 1,137,571,000 2013-01-31
566 2013-02-19 654,661,685 13,000 261 57.5491 1,137,571,000 2013-01-31
567 2013-02-18 654,648,685 2,000 263 57.5479 1,137,571,000 2013-01-31
568 2013-02-15 654,646,685 6,000 269 57.5478 1,137,571,000 2013-01-31
569 2013-02-14 654,640,685 4,000 272 57.5472 1,137,571,000 2013-01-31
570 2013-02-06 654,636,685 6,500 269 57.5469 1,137,571,000 2013-01-31
571 2013-02-01 654,630,185 1,000 272 57.5463 1,137,571,000 2013-01-31
572 2013-01-31 654,629,185 2,000 271 57.5462 1,137,571,000 2013-01-31
573 2013-01-30 654,627,185 4,000 272 57.5461 1,137,571,000 2012-12-31
574 2013-01-29 654,623,185 2,000 280 57.5457 1,137,571,000 2012-12-31
575 2013-01-22 654,621,185 2,000 290 57.5455 1,137,571,000 2012-12-31
576 2013-01-07 654,619,185 16,000 290 57.5453 1,137,571,000 2012-12-31
577 2012-12-03 654,603,185 6,000 280 57.5439 1,137,571,000 2012-11-30
578 2012-11-28 654,597,185 10,000 279 57.5434 1,137,571,000 2012-10-31
579 2012-11-14 654,587,185 -2,000 282 57.5425 1,137,571,000 2012-10-31
580 2012-10-30 654,589,185 2,000 293 57.5427 1,137,571,000 2012-09-30
581 2012-10-29 654,587,185 2,000 294 57.5425 1,137,571,000 2012-09-30
582 2012-10-26 654,585,185 2,000 293 57.5424 1,137,571,000 2012-09-30
583 2012-10-18 654,583,185 2,000 289 57.5422 1,137,571,000 2012-09-30
584 2012-10-10 654,581,185 2,000 283 57.5420 1,137,571,000 2012-09-30
585 2012-10-05 654,579,185 2,000 287 57.5418 1,137,571,000 2012-09-30
586 2012-09-17 654,577,185 2,000 278 57.5417 1,137,571,000 2012-08-31
587 2012-09-10 654,575,185 2,000 279 57.5415 1,137,571,000 2012-08-31
588 2012-09-07 654,573,185 12,000 282 57.5413 1,137,571,000 2012-08-31
589 2012-09-06 654,561,185 4,000 281 57.5402 1,137,571,000 2012-08-31
590 2012-09-04 654,557,185 20,000 283 57.5399 1,137,571,000 2012-08-31
591 2012-09-03 654,537,185 2,000 285 57.5381 1,137,571,000 2012-08-31
592 2012-08-29 654,535,185 -10,000 288 57.5380 1,137,571,000 2012-07-31
593 2012-08-28 654,545,185 4,000 287 57.5388 1,137,571,000 2012-07-31
594 2012-08-14 654,541,185 2,000 289 57.5385 1,137,571,000 2012-07-31
595 2012-08-09 654,539,185 1,000 288 57.5383 1,137,571,000 2012-07-31
596 2012-08-08 654,538,185 6,000 288 57.5382 1,137,571,000 2012-07-31
597 2012-08-07 654,532,185 2,000 287 57.5377 1,137,571,000 2012-07-31
598 2012-08-06 654,530,185 -8,000 288 57.5375 1,137,571,000 2012-07-31
599 2012-08-02 654,538,185 12,000 289 57.5382 1,137,571,000 2012-07-31
600 2012-08-01 654,526,185 2,000 290 57.5372 1,137,571,000 2012-07-31
601 2012-07-30 654,524,185 10,000 293 57.5370 1,137,571,000 2012-06-30
602 2012-07-26 654,514,185 70,000 291 57.5361 1,137,571,000 2012-06-30
603 2012-07-19 654,444,185 22,000 288 57.5300 1,137,571,000 2012-06-30
604 2012-07-06 654,422,185 2,000 294 57.5280 1,137,571,000 2012-06-30
605 2012-07-04 654,420,185 2,000 296 57.5279 1,137,571,000 2012-06-30
606 2012-06-19 654,418,185 5,000 302 57.5277 1,137,571,000 2012-05-31
607 2012-06-07 654,413,185 6,000 308 57.5272 1,137,571,000 2012-05-31
608 2012-05-11 654,407,185 6,000 311 57.5267 1,137,571,000 2012-04-30
609 2012-05-04 654,401,185 2,000 313 57.5262 1,137,571,000 2012-04-30
610 2012-04-26 654,399,185 2,000 306 57.5260 1,137,571,000 2012-03-31
611 2012-04-13 654,397,185 10,000 297 57.5258 1,137,571,000 2012-03-31
612 2012-04-03 654,387,185 120,000 297 57.5250 1,137,571,000 2012-03-31
613 2012-04-02 654,267,185 -2,000 298 57.5144 1,137,571,000 2012-03-31
614 2012-03-30 654,269,185 10,000 297 57.5146 1,137,571,000 2012-02-29
615 2012-03-15 654,259,185 1,000 299 57.5137 1,137,571,000 2012-02-29
616 2012-03-13 654,258,185 2,000 300 57.5136 1,137,571,000 2012-02-29
617 2012-03-09 654,256,185 2,000 301 57.5134 1,137,571,000 2012-02-29
618 2012-03-07 654,254,185 2,000 301 57.5133 1,137,571,000 2012-02-29
619 2012-03-02 654,252,185 4,000 303 57.5131 1,137,571,000 2012-02-29
620 2012-02-22 654,248,185 4,000 310 57.5127 1,137,571,000 2012-01-31
621 2012-02-21 654,244,185 4,000 312 57.5124 1,137,571,000 2012-01-31
622 2012-02-20 654,240,185 2,000 313 57.5120 1,137,571,000 2012-01-31
623 2012-02-17 654,238,185 23,000 314 57.5119 1,137,571,000 2012-01-31
624 2012-02-13 654,215,185 2,000 320 57.5098 1,137,571,000 2012-01-31
625 2012-01-27 654,213,185 2,000 314 57.5097 1,137,571,000 2011-12-31
626 2012-01-20 654,211,185 12,000 316 57.5095 1,137,571,000 2011-12-31
627 2012-01-17 654,199,185 4,000 314 57.5084 1,137,571,000 2011-12-31
628 2012-01-13 654,195,185 2,000 312 57.5081 1,137,571,000 2011-12-31
629 2011-12-30 654,193,185 2,000 310 57.5079 1,137,571,000 2011-11-30
630 2011-12-29 654,191,185 3,000 313 57.5077 1,137,571,000 2011-11-30
631 2011-12-22 654,188,185 -1,000 316 57.5075 1,137,571,000 2011-11-30
632 2011-12-16 654,189,185 148,000 319 57.5075 1,137,571,000 2011-11-30
633 2011-12-15 654,041,185 -500 320 57.4945 1,137,571,000 2011-11-30
634 2011-12-14 654,041,685 10,000 319 57.4946 1,137,571,000 2011-11-30
635 2011-12-13 654,031,685 10,000 321 57.4937 1,137,571,000 2011-11-30
636 2011-12-09 654,021,685 3,000 332 57.4928 1,137,571,000 2011-11-30
637 2011-12-06 654,018,685 2,000 332 57.4926 1,137,571,000 2011-11-30
638 2011-12-01 654,016,685 2,000 327 57.4924 1,137,571,000 2011-11-30
639 2011-11-28 654,014,685 1,000 326 57.4922 1,137,571,000 2011-10-31
640 2011-10-27 654,013,685 2,000 330 57.4921 1,137,571,000 2011-09-30
641 2011-10-24 654,011,685 2,000 334 57.4919 1,137,571,000 2011-09-30
642 2011-10-19 654,009,685 4,000 336 57.4918 1,137,571,000 2011-09-30
643 2011-10-18 654,005,685 -2,000 337 57.4914 1,137,571,000 2011-09-30
644 2011-10-11 654,007,685 12,000 338 57.4916 1,137,571,000 2011-09-30
645 2011-10-10 653,995,685 2,000 337 57.4905 1,137,571,000 2011-09-30
646 2011-10-06 653,993,685 10,000 336 57.4904 1,137,571,000 2011-09-30
647 2011-10-04 653,983,685 2,000 337 57.4895 1,137,571,000 2011-09-30
648 2011-10-03 653,981,685 -2,000 336 57.4893 1,137,571,000 2011-09-30
649 2011-09-26 653,983,685 3,000 335 57.4895 1,137,571,000 2011-08-31
650 2011-09-23 653,980,685 10,000 335 57.4892 1,137,571,000 2011-08-31
651 2011-09-22 653,970,685 -11,000 336 57.4883 1,137,571,000 2011-08-31
652 2011-09-20 653,981,685 4,000 338 57.4893 1,137,571,000 2011-08-31
653 2011-09-19 653,977,685 10,000 342 57.4890 1,137,571,000 2011-08-31
654 2011-09-15 653,967,685 2,000 350 57.4881 1,137,571,000 2011-08-31
655 2011-09-14 653,965,685 2,000 351 57.4879 1,137,571,000 2011-08-31
656 2011-09-12 653,963,685 3,000 351 57.4877 1,137,571,000 2011-08-31
657 2011-09-09 653,960,685 500 354 57.4875 1,137,571,000 2011-08-31
658 2011-09-05 653,960,185 1,000 362 57.4874 1,137,571,000 2011-08-31
659 2011-09-02 653,959,185 1,000 364 57.4873 1,137,571,000 2011-08-31
660 2011-08-26 653,958,185 8,000 368 57.4872 1,137,571,000 2011-07-31
661 2011-08-22 653,950,185 1,000 366 57.4865 1,137,571,000 2011-07-31
662 2011-08-18 653,949,185 2,000 367 57.4865 1,137,571,000 2011-07-31
663 2011-08-15 653,947,185 -500 364 57.4863 1,137,571,000 2011-07-31
664 2011-08-09 653,947,685 -12,000 366 57.4863 1,137,571,000 2011-07-31
665 2011-08-08 653,959,685 2,000 364 57.4874 1,137,571,000 2011-07-31
666 2011-07-28 653,957,685 100,000 380 57.4872 1,137,571,000 2011-06-30
667 2011-07-18 653,857,685 1,999 373 57.4784 1,137,571,000 2011-06-30
668 2011-07-13 653,855,686 -1,000 365 57.4782 1,137,571,000 2011-06-30
669 2011-07-06 653,856,686 2,000 370 57.4783 1,137,571,000 2011-06-30
670 2011-07-05 653,854,686 3,000 370 57.4781 1,137,571,000 2011-06-30
671 2011-06-16 653,851,686 -6,000 378 57.4779 1,137,571,000 2011-05-31
672 2011-06-15 653,857,686 -1,000 375 57.4784 1,137,571,000 2011-05-31
673 2011-06-08 653,858,686 2,000 370 57.4785 1,137,571,000 2011-05-31
674 2011-06-07 653,856,686 -1,000 369 57.4783 1,137,571,000 2011-05-31
675 2011-06-03 653,857,686 -3,000 369 57.4784 1,137,571,000 2011-05-31
676 2011-05-31 653,860,686 -1,500 371 57.4787 1,137,571,000 2011-05-31
677 2011-05-27 653,862,186 -1,000 373 57.4788 1,137,571,000 2011-04-30
678 2011-05-26 653,863,186 10,000 371 57.4789 1,137,571,000 2011-04-30
679 2011-05-25 653,853,186 2,000 370 57.4780 1,137,571,000 2011-04-30
680 2011-05-24 653,851,186 -1,000 370 57.4778 1,137,571,000 2011-04-30
681 2011-05-23 653,852,186 -1,000 371 57.4779 1,137,571,000 2011-04-30
682 2011-05-11 653,853,186 -8,000 373 57.4780 1,137,571,000 2011-04-30
683 2011-04-26 653,861,186 2,000 373 57.4787 1,137,571,000 2011-04-07
684 2011-04-18 653,859,186 -2,000 381 57.4785 1,137,571,000 2011-04-07
685 2011-04-14 653,861,186 -2,000 384 57.4787 1,137,571,000 2011-04-07
686 2011-04-12 653,863,186 -15,000 386 57.4789 1,137,571,000 2011-04-07
687 2011-04-11 653,878,186 300,000 386 57.4802 1,137,571,000 2011-04-07
688 2011-04-06 653,578,186 2,000 368 57.4690 1,137,271,000 2011-03-31
689 2011-04-04 653,576,186 -1,000 364 57.4688 1,137,271,000 2011-03-31
690 2011-03-30 653,577,186 2,000 363 57.4689 1,137,271,000 2011-03-22
691 2011-03-17 653,575,186 4,000 370 57.4637 1,137,371,000 2011-02-28
692 2011-03-11 653,571,186 -4,000 372 57.4633 1,137,371,000 2011-02-28
693 2011-03-08 653,575,186 26,000 367 57.4637 1,137,371,000 2011-02-28
694 2011-03-03 653,549,186 -8,000 364 57.4614 1,137,371,000 2011-02-28
695 2011-02-28 653,557,186 10,000 366 57.4621 1,137,371,000 2011-02-28
696 2011-02-25 653,547,186 -90,000 365 57.4612 1,137,371,000 2011-01-31
697 2011-02-24 653,637,186 -6,000 366 57.4691 1,137,371,000 2011-01-31
698 2011-02-22 653,643,186 10,000 364 57.4697 1,137,371,000 2011-01-31
699 2011-02-16 653,633,186 2,000 369 57.4688 1,137,371,000 2011-01-31
700 2011-02-11 653,631,186 4,000 373 57.4686 1,137,371,000 2011-01-31
701 2011-02-10 653,627,186 4,000 370 57.4682 1,137,371,000 2011-01-31
702 2011-02-09 653,623,186 -3,000 369 57.4679 1,137,371,000 2011-01-31
703 2011-02-02 653,626,186 -2,000 360 57.4682 1,137,371,000 2011-01-31
704 2011-01-26 653,628,186 -2,000 359 57.4683 1,137,371,000 2010-12-31
705 2011-01-25 653,630,186 20,000 359 57.4685 1,137,371,000 2010-12-31
706 2011-01-20 653,610,186 10,000 358 57.4668 1,137,371,000 2010-12-31
707 2011-01-18 653,600,186 -2,000 357 57.4659 1,137,371,000 2010-12-31
708 2011-01-03 653,602,186 4,000 355 57.4660 1,137,371,000 2010-12-31
709 2010-12-31 653,598,186 4,000 356 57.4657 1,137,371,000 2010-12-31
710 2010-12-30 653,594,186 -10,000 356 57.4653 1,137,371,000 2010-11-30
711 2010-12-28 653,604,186 -1,000 357 57.4662 1,137,371,000 2010-11-30
712 2010-12-23 653,605,186 -1,000 357 57.4663 1,137,371,000 2010-11-30
713 2010-12-22 653,606,186 10,500 354 57.4664 1,137,371,000 2010-11-30
714 2010-12-13 653,595,686 -1,000 351 57.4655 1,137,371,000 2010-11-30
715 2010-12-10 653,596,686 2,000 348 57.4656 1,137,371,000 2010-11-30
716 2010-12-07 653,594,686 2,000 337 57.4654 1,137,371,000 2010-11-30
717 2010-12-02 653,592,686 -30,000 339 57.4652 1,137,371,000 2010-11-30
718 2010-11-29 653,622,686 10,000 338 57.4679 1,137,371,000 2010-10-31
719 2010-11-23 653,612,686 -2,000 338 57.4670 1,137,371,000 2010-10-31
720 2010-11-10 653,614,686 2,000 337 57.4671 1,137,371,000 2010-10-31
721 2010-11-04 653,612,686 2,000 337 57.4670 1,137,371,000 2010-10-31
722 2010-11-02 653,610,686 4,000 334 57.4668 1,137,371,000 2010-10-31
723 2010-10-26 653,606,686 -2,000 314 57.4664 1,137,371,000 2010-09-30
724 2010-10-25 653,608,686 4,000 314 57.4666 1,137,371,000 2010-09-30
725 2010-10-15 653,604,686 32,000 291 57.4663 1,137,371,000 2010-09-30
726 2010-10-12 653,572,686 4,000 294 57.4635 1,137,371,000 2010-09-30
727 2010-10-07 653,568,686 4,000 290 57.4631 1,137,371,000 2010-09-30
728 2010-10-06 653,564,686 2,000 290 57.4628 1,137,371,000 2010-09-30
729 2010-10-05 653,562,686 3,000 302 57.4626 1,137,371,000 2010-09-30
730 2010-10-04 653,559,686 -2,000 294 57.4623 1,137,371,000 2010-09-30
731 2010-09-17 653,561,686 2,000 298 57.4625 1,137,371,000 2010-08-31
732 2010-09-10 653,559,686 2,000 298 57.4623 1,137,371,000 2010-08-31
733 2010-09-08 653,557,686 2,000 303 57.4621 1,137,371,000 2010-08-31
734 2010-09-01 653,555,686 -100,000 294 57.4620 1,137,371,000 2010-08-31
735 2010-08-17 653,655,686 3,000 298 57.4708 1,137,371,000 2010-07-31
736 2010-08-11 653,652,686 2,000 296 57.4705 1,137,371,000 2010-07-31
737 2010-08-10 653,650,686 7,000 296 57.4703 1,137,371,000 2010-07-31
738 2010-08-09 653,643,686 2,000 308 57.4697 1,137,371,000 2010-07-31
739 2010-08-06 653,641,686 1,000 313 57.4695 1,137,371,000 2010-07-31
740 2010-08-03 653,640,686 -1,000 326 57.4694 1,137,371,000 2010-07-31
741 2010-07-16 653,641,686 -14,000 327 57.4695 1,137,371,000 2010-06-30
742 2010-07-12 653,655,686 1,000 320 57.4708 1,137,371,000 2010-06-30
743 2010-07-08 653,654,686 500 332 57.4707 1,137,371,000 2010-06-30
744 2010-07-07 653,654,186 4,000 333 57.4706 1,137,371,000 2010-06-30
745 2010-07-06 653,650,186 500 335 57.4703 1,137,371,000 2010-06-30
746 2010-07-02 653,649,686 2,000 338 57.4702 1,137,371,000 2010-06-30
747 2010-06-28 653,647,686 2,000 338 57.4701 1,137,371,000 2010-05-31
748 2010-06-23 653,645,686 -5,500 344 57.4699 1,137,371,000 2010-05-31
749 2010-06-22 653,651,186 2,500 344 57.4704 1,137,371,000 2010-05-31
750 2010-06-18 653,648,686 4,000 352 57.4701 1,137,371,000 2010-05-31
751 2010-06-14 653,644,686 1,000 367 57.4698 1,137,371,000 2010-05-31
752 2010-06-10 653,643,686 -500 358 57.4697 1,137,371,000 2010-05-31
753 2010-05-31 653,644,186 -2,000 353 57.4697 1,137,371,000 2010-05-31
754 2010-05-27 653,646,186 -1,000 360 57.4699 1,137,371,000 2010-04-30
755 2010-05-26 653,647,186 -1,000 355 57.4700 1,137,371,000 2010-04-30
756 2010-05-25 653,648,186 -1,000 355 57.4701 1,137,371,000 2010-04-30
757 2010-05-20 653,649,186 -5,000 353 57.4702 1,137,371,000 2010-04-30
758 2010-05-12 653,654,186 -2,000 360 57.4706 1,137,371,000 2010-04-30
759 2010-05-05 653,656,186 6,000 361 57.4708 1,137,371,000 2010-04-30
760 2010-04-30 653,650,186 -9,000 362 57.4703 1,137,371,000 2010-04-30
761 2010-04-22 653,659,186 2,000 367 57.4711 1,137,371,000 2010-03-31
762 2010-04-20 653,657,186 -4,000 369 57.4709 1,137,371,000 2010-03-31
763 2010-04-13 653,661,186 -120,000 356 57.4712 1,137,371,000 2010-03-31
764 2010-04-08 653,781,186 2,000 321 57.4818 1,137,371,000 2010-03-31
765 2010-03-31 653,779,186 -2,000 327 57.4816 1,137,371,000 2010-03-31
766 2010-03-26 653,781,186 2,000 328 57.4818 1,137,371,000 2010-02-28
767 2010-03-25 653,779,186 20,000 329 57.4816 1,137,371,000 2010-02-28
768 2010-03-23 653,759,186 2,000 323 57.4799 1,137,371,000 2010-02-28
769 2010-03-01 653,757,186 2,000 320 57.4797 1,137,371,000 2010-02-28
770 2010-02-10 653,755,186 -10,000 312 57.4795 1,137,371,000 2010-01-31
771 2010-02-09 653,765,186 2,000 312 57.4804 1,137,371,000 2010-01-31
772 2010-02-08 653,763,186 50,000 310 57.4802 1,137,371,000 2010-01-31
773 2010-02-05 653,713,186 5,000 310 57.4758 1,137,371,000 2010-01-31
774 2010-02-04 653,708,186 9,000 309 57.4754 1,137,371,000 2010-01-31
775 2010-02-03 653,699,186 1,500 310 57.4746 1,137,371,000 2010-01-31
776 2010-02-02 653,697,686 5,000 310 57.4744 1,137,371,000 2010-01-31
777 2010-01-29 653,692,686 35,000 306 57.4740 1,137,371,000 2009-12-31
778 2010-01-28 653,657,686 3,000 307 57.4709 1,137,371,000 2009-12-31
779 2010-01-27 653,654,686 42,000 310 57.4707 1,137,371,000 2009-12-31
780 2010-01-26 653,612,686 500 307 57.4670 1,137,371,000 2009-12-31
781 2010-01-25 653,612,186 2,000 298 57.4669 1,137,371,000 2009-12-31
782 2010-01-22 653,610,186 24,500 300 57.4668 1,137,371,000 2009-12-31
783 2010-01-21 653,585,686 9,000 302 57.4646 1,137,371,000 2009-12-31
784 2010-01-20 653,576,686 6,000 304 57.4638 1,137,371,000 2009-12-31
785 2010-01-19 653,570,686 4,000 309 57.4633 1,137,371,000 2009-12-31
786 2010-01-15 653,566,686 2,000 310 57.4629 1,137,371,000 2009-12-31
787 2010-01-14 653,564,686 4,000 305 57.4628 1,137,371,000 2009-12-31
788 2010-01-13 653,560,686 10,000 305 57.4624 1,137,371,000 2009-12-31
789 2010-01-12 653,550,686 6,000 303 57.4615 1,137,371,000 2009-12-31
790 2010-01-11 653,544,686 16,000 306 57.4610 1,137,371,000 2009-12-31
791 2010-01-07 653,528,686 4,000 303 57.4596 1,137,371,000 2009-12-31
792 2010-01-06 653,524,686 4,000 304 57.4592 1,137,371,000 2009-12-31
793 2010-01-05 653,520,686 -10,500 307 57.4589 1,137,371,000 2009-12-31
794 2010-01-04 653,531,186 2,000 305 57.4598 1,137,371,000 2009-12-31
795 2009-12-31 653,529,186 2,000 304 57.4596 1,137,371,000 2009-12-31
796 2009-12-30 653,527,186 12,000 304 57.4595 1,137,371,000 2009-12-22
797 2009-12-29 653,515,186 32,000 308 57.4584 1,137,371,000 2009-12-22
798 2009-12-22 653,483,186 4,000 311 57.4556 1,137,371,000 2009-12-22
799 2009-12-21 653,479,186 2,000 308 57.4568 1,137,341,000 2009-12-14
800 2009-12-18 653,477,186 5,000 318 57.4566 1,137,341,000 2009-12-14
801 2009-12-17 653,472,186 108,000 324 57.4561 1,137,341,000 2009-12-14
802 2009-12-16 653,364,186 60,000 322 57.4466 1,137,341,000 2009-12-14
803 2009-12-15 653,304,186 2,000 320 57.4414 1,137,341,000 2009-12-14
804 2009-12-11 653,302,186 -3,000 317 57.4442 1,137,281,000 2009-11-30
805 2009-12-09 653,305,186 -36,000 312 57.4445 1,137,281,000 2009-11-30
806 2009-12-07 653,341,186 2,000 311 57.4476 1,137,281,000 2009-11-30
807 2009-12-04 653,339,186 14,000 311 57.4475 1,137,281,000 2009-11-30
808 2009-12-03 653,325,186 26,000 307 57.4462 1,137,281,000 2009-11-30
809 2009-12-02 653,299,186 6,000 304 57.4440 1,137,281,000 2009-11-30
810 2009-12-01 653,293,186 11,000 304 57.4434 1,137,281,000 2009-11-30
811 2009-11-30 653,282,186 4,000 309 57.4425 1,137,281,000 2009-11-30
812 2009-11-26 653,278,186 -2,000 313 57.4421 1,137,281,000 2009-10-31
813 2009-11-23 653,280,186 6,000 313 57.4423 1,137,281,000 2009-10-31
814 2009-11-19 653,274,186 2,500 314 57.4418 1,137,281,000 2009-10-31
815 2009-11-18 653,271,686 2,000 311 57.4415 1,137,281,000 2009-10-31
816 2009-11-17 653,269,686 6,000 308 57.4414 1,137,281,000 2009-10-31
817 2009-11-12 653,263,686 20,000 304 57.4408 1,137,281,000 2009-10-31
818 2009-11-11 653,243,686 20,000 302 57.4391 1,137,281,000 2009-10-31
819 2009-11-10 653,223,686 12,000 306 57.4373 1,137,281,000 2009-10-31
820 2009-11-09 653,211,686 2,000 307 57.4363 1,137,281,000 2009-10-31
821 2009-11-05 653,209,686 2,000 306 57.4361 1,137,281,000 2009-10-31
822 2009-11-03 653,207,686 -10 305 57.4359 1,137,281,000 2009-10-31
823 2009-10-27 653,207,696 8,000 304 57.4359 1,137,281,000 2009-09-30
824 2009-10-22 653,199,696 2,000 303 57.4352 1,137,281,000 2009-09-30
825 2009-10-21 653,197,696 4,000 304 57.4350 1,137,281,000 2009-09-30
826 2009-10-20 653,193,696 2,000 306 57.4347 1,137,281,000 2009-09-30
827 2009-10-19 653,191,696 12,100 300 57.4345 1,137,281,000 2009-09-30
828 2009-10-16 653,179,596 38,000 311 57.4334 1,137,281,000 2009-09-30
829 2009-10-15 653,141,596 6,000 313 57.4301 1,137,281,000 2009-09-30
830 2009-10-14 653,135,596 2,000 315 57.4296 1,137,281,000 2009-09-30
831 2009-10-09 653,133,596 8,000 317 57.4294 1,137,281,000 2009-09-30
832 2009-10-08 653,125,596 -2,000 309 57.4287 1,137,281,000 2009-09-30
833 2009-10-07 653,127,596 8,000 312 57.4289 1,137,281,000 2009-09-30
834 2009-10-02 653,119,596 2,000 313 57.4282 1,137,281,000 2009-09-30
835 2009-09-23 653,117,596 -1,000 318 57.4280 1,137,281,000 2009-08-31
836 2009-09-22 653,118,596 -18,000 318 57.4281 1,137,281,000 2009-08-31
837 2009-09-21 653,136,596 22,000 316 57.4297 1,137,281,000 2009-08-31
838 2009-09-16 653,114,596 2,000 306 57.4277 1,137,281,000 2009-08-31
839 2009-09-15 653,112,596 17,000 310 57.4275 1,137,281,000 2009-08-31
840 2009-09-14 653,095,596 5,000 316 57.4261 1,137,281,000 2009-08-31
841 2009-09-11 653,090,596 2,000 323 57.4256 1,137,281,000 2009-08-31
842 2009-09-10 653,088,596 10,000 320 57.4254 1,137,281,000 2009-08-31
843 2009-09-08 653,078,596 1,000 322 57.4246 1,137,281,000 2009-08-31
844 2009-09-02 653,077,596 4,000 320 57.4245 1,137,281,000 2009-08-31
845 2009-08-28 653,073,596 -4,000 325 57.4241 1,137,281,000 2009-07-31
846 2009-08-24 653,077,596 -10,000 331 57.4245 1,137,281,000 2009-07-31
847 2009-08-12 653,087,596 8,000 337 57.4254 1,137,281,000 2009-07-31
848 2009-08-11 653,079,596 2,000 341 57.4246 1,137,281,000 2009-07-31
849 2009-08-05 653,077,596 2,000 350 57.4245 1,137,281,000 2009-07-31
850 2009-08-04 653,075,596 2,000 348 57.4243 1,137,281,000 2009-07-31
851 2009-08-03 653,073,596 2,000 345 57.4241 1,137,281,000 2009-07-31
852 2009-07-29 653,071,596 2,000 334 57.4239 1,137,281,000 2009-06-30
853 2009-07-22 653,069,596 2,000 316 57.4238 1,137,281,000 2009-06-30
854 2009-07-14 653,067,596 -2,000 313 57.4236 1,137,281,000 2009-06-30
855 2009-07-13 653,069,596 -2,000 312 57.4238 1,137,281,000 2009-06-30
856 2009-07-10 653,071,596 2,000 310 57.4239 1,137,281,000 2009-06-30
857 2009-07-06 653,069,596 6,000 302 57.4238 1,137,281,000 2009-06-30
858 2009-07-03 653,063,596 20,000 312 57.4232 1,137,281,000 2009-06-30
859 2009-07-02 653,043,596 4,000 314 57.4215 1,137,281,000 2009-06-30
860 2009-06-30 653,039,596 2,000 313 57.4211 1,137,281,000 2009-06-30
861 2009-06-24 653,037,596 4,000 311 57.4210 1,137,281,000 2009-06-09
862 2009-06-23 653,033,596 4,000 313 57.4206 1,137,281,000 2009-06-09
863 2009-06-22 653,029,596 6,000 312 57.4203 1,137,281,000 2009-06-09
864 2009-06-19 653,023,596 64,000 314 57.4197 1,137,281,000 2009-06-09
865 2009-06-18 652,959,596 6,000 319 57.4141 1,137,281,000 2009-06-09
866 2009-06-16 652,953,596 2,000 324 57.4136 1,137,281,000 2009-06-09
867 2009-06-11 652,951,596 88,000 319 57.4134 1,137,281,000 2009-06-09
868 2009-06-10 652,863,596 203,000 319 57.4057 1,137,281,000 2009-06-09
869 2009-06-09 652,660,596 4,000 317 57.3878 1,137,281,000 2009-06-09
870 2009-06-04 652,656,596 2,000 337 57.4016 1,137,001,000 2009-05-31
871 2009-06-03 652,654,596 2,000 321 57.4014 1,137,001,000 2009-05-31
872 2009-06-01 652,652,596 100,000 324 57.4012 1,137,001,000 2009-05-31
873 2009-05-29 652,552,596 4,000 335 57.3924 1,137,001,000 2009-04-30
874 2009-05-18 652,548,596 2,000 316 57.3921 1,137,001,000 2009-04-30
875 2009-05-15 652,546,596 -81,000 321 57.3919 1,137,001,000 2009-04-30
876 2009-05-06 652,627,596 2,000 308 57.3990 1,137,001,000 2009-04-30
877 2009-05-05 652,625,596 38,000 309 57.3989 1,137,001,000 2009-04-30
878 2009-05-04 652,587,596 2,000 310 57.3955 1,137,001,000 2009-04-30
879 2009-04-28 652,585,596 6,000 310 57.3953 1,137,001,000 2009-03-31
880 2009-04-27 652,579,596 2,000 313 57.3948 1,137,001,000 2009-03-31
881 2009-04-17 652,577,596 20,000 323 57.3946 1,137,001,000 2009-03-31
882 2009-04-15 652,557,596 2,000 317 57.3929 1,137,001,000 2009-03-31
883 2009-04-14 652,555,596 30,000 319 57.3927 1,137,001,000 2009-03-31
884 2009-04-08 652,525,596 4,000 323 57.3901 1,137,001,000 2009-03-31
885 2009-04-07 652,521,596 4,000 318 57.3897 1,137,001,000 2009-03-31
886 2009-04-06 652,517,596 -2,000 318 57.3894 1,137,001,000 2009-03-31
887 2009-04-03 652,519,596 2,000 314 57.3895 1,137,001,000 2009-03-31
888 2009-04-02 652,517,596 8,000 318 57.3894 1,137,001,000 2009-03-31
889 2009-04-01 652,509,596 16,000 324 57.3887 1,137,001,000 2009-03-31
890 2009-03-30 652,493,596 -2,000 318 57.3872 1,137,001,000 2009-02-28
891 2009-03-20 652,495,596 4,000 321 57.3874 1,137,001,000 2009-02-28
892 2009-03-17 652,491,596 2,000 320 57.3871 1,137,001,000 2009-02-28
893 2009-03-11 652,489,596 2,000 310 57.3869 1,137,001,000 2009-02-28
894 2009-03-10 652,487,596 8,000 311 57.3867 1,137,001,000 2009-02-28
895 2009-03-05 652,479,596 4,000 314 57.3860 1,137,001,000 2009-02-28
896 2009-03-03 652,475,596 -10,000 309 57.3857 1,137,001,000 2009-02-28
897 2009-02-25 652,485,596 28,000 311 57.3865 1,137,001,000 2009-01-31
898 2009-02-23 652,457,596 2,000 314 57.3841 1,137,001,000 2009-01-31
899 2009-02-20 652,455,596 -80,000 313 57.3839 1,137,001,000 2009-01-31
900 2009-02-19 652,535,596 -1,500 316 57.3909 1,137,001,000 2009-01-31
901 2009-02-12 652,537,096 4,000 311 57.3911 1,137,001,000 2009-01-31
902 2009-02-11 652,533,096 -2,000 311 57.3907 1,137,001,000 2009-01-31
903 2009-02-06 652,535,096 2,000 314 57.3909 1,137,001,000 2009-01-31
904 2009-02-04 652,533,096 10,000 309 57.3907 1,137,001,000 2009-01-31
905 2009-02-03 652,523,096 2,000 312 57.3898 1,137,001,000 2009-01-31
906 2009-02-02 652,521,096 2,000 315 57.3897 1,137,001,000 2009-01-31
907 2009-01-30 652,519,096 2,000 318 57.3895 1,137,001,000 2008-12-31
908 2009-01-29 652,517,096 -20,000 316 57.3893 1,137,001,000 2008-12-31
909 2009-01-23 652,537,096 4,000 318 57.3911 1,137,001,000 2008-12-31
910 2009-01-20 652,533,096 2,000 319 57.3907 1,137,001,000 2008-12-31
911 2009-01-19 652,531,096 20,000 322 57.3905 1,137,001,000 2008-12-31
912 2009-01-15 652,511,096 4,000 326 57.3888 1,137,001,000 2008-12-31
913 2009-01-07 652,507,096 2,000 318 57.3884 1,137,001,000 2008-12-31
914 2009-01-06 652,505,096 8,000 319 57.3883 1,137,001,000 2008-12-31
915 2009-01-05 652,497,096 -2,000 323 57.3876 1,137,001,000 2008-12-31
916 2009-01-02 652,499,096 46,000 326 57.3877 1,137,001,000 2008-12-31
917 2008-12-30 652,453,096 12,000 325 57.3837 1,137,001,000 2008-11-30
918 2008-12-29 652,441,096 2,000 326 57.3826 1,137,001,000 2008-11-30
919 2008-12-23 652,439,096 19,000 323 57.3825 1,137,001,000 2008-11-30
920 2008-12-22 652,420,096 4,000 327 57.3808 1,137,001,000 2008-11-30
921 2008-12-19 652,416,096 -76,000 333 57.3804 1,137,001,000 2008-11-30
922 2008-12-18 652,492,096 10,000 343 57.3871 1,137,001,000 2008-11-30
923 2008-12-17 652,482,096 2,000 343 57.3862 1,137,001,000 2008-11-30
924 2008-12-16 652,480,096 -10,000 346 57.3861 1,137,001,000 2008-11-30
925 2008-12-09 652,490,096 -2,000 339 57.3869 1,137,001,000 2008-11-30
926 2008-12-08 652,492,096 -2,000 338 57.3871 1,137,001,000 2008-11-30
927 2008-12-05 652,494,096 -2,000 339 57.3873 1,137,001,000 2008-11-30
928 2008-11-25 652,496,096 4,000 327 57.3875 1,137,001,000 2008-10-31
929 2008-11-24 652,492,096 2,000 327 57.3871 1,137,001,000 2008-10-31
930 2008-11-19 652,490,096 2,000 327 57.3869 1,137,001,000 2008-10-31
931 2008-11-14 652,488,096 -4,000 328 57.3868 1,137,001,000 2008-10-31
932 2008-11-12 652,492,096 -4,000 325 57.3871 1,137,001,000 2008-10-31
933 2008-11-11 652,496,096 2,000 326 57.3875 1,137,001,000 2008-10-31
934 2008-11-10 652,494,096 2,000 325 57.3873 1,137,001,000 2008-10-31
935 2008-11-06 652,492,096 4,000 329 57.3871 1,137,001,000 2008-10-31
936 2008-11-05 652,488,096 2,000 330 57.3868 1,137,001,000 2008-10-31
937 2008-11-04 652,486,096 4,000 327 57.3866 1,137,001,000 2008-10-31
938 2008-11-03 652,482,096 14,500 330 57.3862 1,137,001,000 2008-10-31
939 2008-10-30 652,467,596 18,000 335 57.3700 1,137,297,000 2008-09-30
940 2008-10-29 652,449,596 24,000 337 57.3684 1,137,297,000 2008-09-30
941 2008-10-28 652,425,596 29,000 335 57.3663 1,137,297,000 2008-09-30
942 2008-10-27 652,396,596 16,000 335 57.3638 1,137,297,000 2008-09-30
943 2008-10-24 652,380,596 8,000 333 57.3624 1,137,297,000 2008-09-30
944 2008-10-23 652,372,596 14,000 334 57.3617 1,137,297,000 2008-09-30
945 2008-10-22 652,358,596 14,000 333 57.3604 1,137,297,000 2008-09-30
946 2008-10-21 652,344,596 32,000 335 57.3592 1,137,297,000 2008-09-30
947 2008-10-20 652,312,596 -10,000 334 57.3564 1,137,297,000 2008-09-30
948 2008-10-17 652,322,596 -413,000 334 57.3573 1,137,297,000 2008-09-30
949 2008-10-15 652,735,596 -8,000 335 57.3936 1,137,297,000 2008-09-30
950 2008-10-14 652,743,596 90,000 336 57.3943 1,137,297,000 2008-09-30
951 2008-10-13 652,653,596 4,000 338 57.3864 1,137,297,000 2008-09-30
952 2008-10-10 652,649,596 -6,000 337 57.3860 1,137,297,000 2008-09-30
953 2008-10-09 652,655,596 6,000 339 57.3866 1,137,297,000 2008-09-30
954 2008-10-08 652,649,596 13,000 338 57.3860 1,137,297,000 2008-09-30
955 2008-10-06 652,636,596 14,000 338 57.3849 1,137,297,000 2008-09-30
956 2008-10-02 652,622,596 2,000 339 57.3837 1,137,297,000 2008-09-30
957 2008-09-29 652,620,596 8,000 337 57.3478 1,138,004,000 2008-06-30
958 2008-09-26 652,612,596 18,000 338 57.3471 1,138,004,000 2008-06-30
959 2008-09-25 652,594,596 90,000 339 57.3455 1,138,004,000 2008-06-30
960 2008-09-24 652,504,596 165,000 340 57.3376 1,138,004,000 2008-06-30
961 2008-09-23 652,339,596 14,000 341 57.3231 1,138,004,000 2008-06-30
962 2008-09-22 652,325,596 -12,000 343 57.3219 1,138,004,000 2008-06-30
963 2008-09-19 652,337,596 30,000 341 57.3230 1,138,004,000 2008-06-30
964 2008-09-17 652,307,596 -22,000 343 57.3203 1,138,004,000 2008-06-30
965 2008-09-12 652,329,596 4,000 342 57.3223 1,138,004,000 2008-06-30
966 2008-09-11 652,325,596 -250,000 342 57.3219 1,138,004,000 2008-06-30
967 2008-09-08 652,575,596 251,000 339 57.3439 1,138,004,000 2008-06-30
968 2008-09-04 652,324,596 10,000 339 57.3218 1,138,004,000 2008-06-30
969 2008-09-02 652,314,596 10,000 339 57.3209 1,138,004,000 2008-06-30
970 2008-08-29 652,304,596 2,000 341 57.3201 1,138,004,000 2008-06-30
971 2008-08-26 652,302,596 10,000 341 57.3199 1,138,004,000 2008-06-30
972 2008-08-21 652,292,596 2,000 341 57.3190 1,138,004,000 2008-06-30
973 2008-08-19 652,290,596 4,000 342 57.3188 1,138,004,000 2008-06-30
974 2008-08-18 652,286,596 10,000 341 57.3185 1,138,004,000 2008-06-30
975 2008-08-14 652,276,596 -2,000 341 57.3176 1,138,004,000 2008-06-30
976 2008-08-13 652,278,596 21,000 345 57.3178 1,138,004,000 2008-06-30
977 2008-08-08 652,257,596 14,000 354 57.3159 1,138,004,000 2008-06-30
978 2008-08-07 652,243,596 -2,000 352 57.3147 1,138,004,000 2008-06-30
979 2008-08-05 652,245,596 6,000 349 57.3149 1,138,004,000 2008-06-30
980 2008-07-30 652,239,596 2,000 351 57.3144 1,138,004,000 2008-06-30
981 2008-07-18 652,237,596 -449,000 356 57.3142 1,138,004,000 2008-06-30
982 2008-07-14 652,686,596 2,000 354 57.3536 1,138,004,000 2008-06-30
983 2008-07-10 652,684,596 14,000 356 57.3535 1,138,004,000 2008-06-30
984 2008-07-08 652,670,596 -1,344,000 353 57.3522 1,138,004,000 2008-06-30
985 2008-07-02 654,014,596 1,000 356 57.4703 1,138,004,000 2008-06-30
986 2008-06-24 654,013,596 1,000 357 57.4230 1,138,940,000 2008-04-30
987 2008-06-17 654,012,596 2,000 358 57.4229 1,138,940,000 2008-04-30
988 2008-06-12 654,010,596 2,000 356 57.4227 1,138,940,000 2008-04-30
989 2008-06-11 654,008,596 2,000 355 57.4226 1,138,940,000 2008-04-30
990 2008-06-05 654,006,596 4,000 359 57.4224 1,138,940,000 2008-04-30
991 2008-06-04 654,002,596 -4,000 357 57.4220 1,138,940,000 2008-04-30
992 2008-05-28 654,006,596 6,000 350 57.4224 1,138,940,000 2008-04-30
993 2008-05-23 654,000,596 4,000 349 57.4219 1,138,940,000 2008-04-30
994 2008-05-22 653,996,596 -2,000 350 57.4215 1,138,940,000 2008-04-30
995 2008-05-09 653,998,596 1,000 352 57.4217 1,138,940,000 2008-04-30
996 2008-04-30 653,997,596 2,000 347 57.4216 1,138,940,000 2008-04-30
997 2008-04-29 653,995,596 6,000 347 57.4214 1,138,940,000 2008-02-29
998 2008-04-24 653,989,596 2,000 347 57.4209 1,138,940,000 2008-02-29
999 2008-04-23 653,987,596 2,000 347 57.4207 1,138,940,000 2008-02-29
1000 2008-04-22 653,985,596 2,000 348 57.4205 1,138,940,000 2008-02-29
1001 2008-04-21 653,983,596 6,000 349 57.4204 1,138,940,000 2008-02-29
1002 2008-04-16 653,977,596 -2,000 350 57.4198 1,138,940,000 2008-02-29
1003 2008-04-15 653,979,596 -2,000 346 57.4200 1,138,940,000 2008-02-29
1004 2008-04-10 653,981,596 4,000 342 57.4202 1,138,940,000 2008-02-29
1005 2008-04-07 653,977,596 2,000 343 57.4198 1,138,940,000 2008-02-29
1006 2008-03-31 653,975,596 -24,000 345 57.4197 1,138,940,000 2008-02-29
1007 2008-03-27 653,999,596 2,000 346 57.4218 1,138,940,000 2008-02-29
1008 2008-03-20 653,997,596 4,000 349 57.4216 1,138,940,000 2008-02-29
1009 2008-03-19 653,993,596 8,000 349 57.4213 1,138,940,000 2008-02-29
1010 2008-03-18 653,985,596 4,000 349 57.4205 1,138,940,000 2008-02-29
1011 2008-03-17 653,981,596 8,000 346 57.4202 1,138,940,000 2008-02-29
1012 2008-03-12 653,973,596 2,000 350 57.4195 1,138,940,000 2008-02-29
1013 2008-03-10 653,971,596 -20,000 347 57.4193 1,138,940,000 2008-02-29
1014 2008-03-07 653,991,596 -2,000 349 57.4211 1,138,940,000 2008-02-29
1015 2008-03-03 653,993,596 -2,000 355 57.4213 1,138,940,000 2008-02-29
1016 2008-02-29 653,995,596 48,000 346 57.4214 1,138,940,000 2008-02-29
1017 2008-02-26 653,947,596 4,000 345 57.4172 1,138,940,000 2007-12-31
1018 2008-02-19 653,943,596 -4,000 342 57.4169 1,138,940,000 2007-12-31
1019 2008-02-18 653,947,596 2,000 341 57.4172 1,138,940,000 2007-12-31
1020 2008-02-15 653,945,596 10,000 340 57.4170 1,138,940,000 2007-12-31
1021 2008-02-14 653,935,596 6,000 343 57.4162 1,138,940,000 2007-12-31
1022 2008-02-05 653,929,596 2,000 345 57.4156 1,138,940,000 2007-12-31
1023 2008-02-04 653,927,596 10 346 57.4155 1,138,940,000 2007-12-31
1024 2008-01-31 653,927,586 6,000 342 57.4155 1,138,940,000 2007-12-31
1025 2008-01-30 653,921,586 4,000 345 57.4149 1,138,940,000 2007-12-31
1026 2008-01-29 653,917,586 6,000 343 57.4146 1,138,940,000 2007-12-31
1027 2008-01-28 653,911,586 -2,000 345 57.4141 1,138,940,000 2007-12-31
1028 2008-01-24 653,913,586 16,000 342 57.4142 1,138,940,000 2007-12-31
1029 2008-01-23 653,897,586 38,000 343 57.4128 1,138,940,000 2007-12-31
1030 2008-01-22 653,859,586 2,000 342 57.4095 1,138,940,000 2007-12-31
1031 2008-01-21 653,857,586 -2,000 343 57.4093 1,138,940,000 2007-12-31
1032 2008-01-14 653,859,586 4,000 342 57.4095 1,138,940,000 2007-12-31
1033 2008-01-08 653,855,586 2,000 344 57.4091 1,138,940,000 2007-12-31
1034 2008-01-07 653,853,586 4,000 344 57.4090 1,138,940,000 2007-12-31
1035 2008-01-04 653,849,586 4,000 343 57.4086 1,138,940,000 2007-12-31
1036 2008-01-02 653,845,586 6,000 343 57.4083 1,138,940,000 2007-12-31
1037 2007-12-28 653,839,586 2,000 343 57.4163 1,138,770,000 2007-10-31
1038 2007-12-20 653,837,586 7,000 345 57.4161 1,138,770,000 2007-10-31
1039 2007-12-17 653,830,586 4,000 344 57.4155 1,138,770,000 2007-10-31
1040 2007-12-13 653,826,586 8,000 344 57.4152 1,138,770,000 2007-10-31
1041 2007-12-12 653,818,586 -4,000 343 57.4145 1,138,770,000 2007-10-31
1042 2007-12-11 653,822,586 28,262 340 57.4148 1,138,770,000 2007-10-31
1043 2007-12-10 653,794,324 74,000 341 57.4123 1,138,770,000 2007-10-31
1044 2007-12-07 653,720,324 6,000 341 57.4058 1,138,770,000 2007-10-31
1045 2007-12-06 653,714,324 2,000 339 57.4053 1,138,770,000 2007-10-31
1046 2007-12-05 653,712,324 -2,000 341 57.4051 1,138,770,000 2007-10-31
1047 2007-12-04 653,714,324 24,000 340 57.4053 1,138,770,000 2007-10-31
1048 2007-12-03 653,690,324 -8,000 341 57.4032 1,138,770,000 2007-10-31
1049 2007-11-29 653,698,324 -16,000 340 57.4039 1,138,770,000 2007-10-31
1050 2007-11-28 653,714,324 -2,000 345 57.4053 1,138,770,000 2007-10-31
1051 2007-11-26 653,716,324 -8,000 340 57.4055 1,138,770,000 2007-10-31
1052 2007-11-23 653,724,324 2,000 336 57.4062 1,138,770,000 2007-10-31
1053 2007-11-22 653,722,324 -2,000 339 57.4060 1,138,770,000 2007-10-31
1054 2007-11-21 653,724,324 6,000 337 57.4062 1,138,770,000 2007-10-31
1055 2007-11-20 653,718,324 24,000 335 57.4057 1,138,770,000 2007-10-31
1056 2007-11-16 653,694,324 22,000 337 57.4035 1,138,770,000 2007-10-31
1057 2007-11-15 653,672,324 26,000 339 57.4016 1,138,770,000 2007-10-31
1058 2007-11-14 653,646,324 12,000 339 57.3993 1,138,770,000 2007-10-31
1059 2007-11-13 653,634,324 24,000 343 57.3983 1,138,770,000 2007-10-31
1060 2007-11-12 653,610,324 6,000 342 57.3962 1,138,770,000 2007-10-31
1061 2007-11-09 653,604,324 44,000 343 57.3956 1,138,770,000 2007-10-31
1062 2007-11-08 653,560,324 106,000 342 57.3918 1,138,770,000 2007-10-31
1063 2007-11-07 653,454,324 6,000 340 57.3825 1,138,770,000 2007-10-31
1064 2007-11-06 653,448,324 10,000 342 57.3819 1,138,770,000 2007-10-31
1065 2007-11-05 653,438,324 70,000 343 57.3811 1,138,770,000 2007-10-31
1066 2007-11-02 653,368,324 54,000 343 57.3749 1,138,770,000 2007-10-31
1067 2007-11-01 653,314,324 60,000 345 57.3702 1,138,770,000 2007-10-31
1068 2007-10-31 653,254,324 26,000 345 57.3649 1,138,770,000 2007-10-31
1069 2007-10-30 653,228,324 18,000 346 62.8993 1,038,530,000 2007-09-30
1070 2007-10-29 653,210,324 8,000 346 62.8976 1,038,530,000 2007-09-30
1071 2007-10-26 653,202,324 65,020,000 345 62.8968 1,038,530,000 2007-09-30
1072 2007-10-25 588,182,324 98,000 345 56.6360 1,038,530,000 2007-09-30
1073 2007-10-24 588,084,324 8,000 341 56.6266 1,038,530,000 2007-09-30
1074 2007-10-23 588,076,324 14,000 342 56.6258 1,038,530,000 2007-09-30
1075 2007-10-22 588,062,324 48,000 345 56.6245 1,038,530,000 2007-09-30
1076 2007-10-18 588,014,324 30,000 347 56.6199 1,038,530,000 2007-09-30
1077 2007-10-17 587,984,324 108,000 347 56.6170 1,038,530,000 2007-09-30
1078 2007-10-16 587,876,324 26,000 349 56.6066 1,038,530,000 2007-09-30
1079 2007-10-15 587,850,324 120,000 355 56.6041 1,038,530,000 2007-09-30
1080 2007-10-12 587,730,324 56,000 358 56.5925 1,038,530,000 2007-09-30
1081 2007-10-11 587,674,324 -16,000 364 56.5871 1,038,530,000 2007-09-30
1082 2007-10-10 587,690,324 44,000 364 56.5887 1,038,530,000 2007-09-30
1083 2007-10-09 587,646,324 50,000 371 56.5844 1,038,530,000 2007-09-30
1084 2007-10-08 587,596,324 14,000 373 56.5796 1,038,530,000 2007-09-30
1085 2007-10-05 587,582,324 18,000 374 56.5783 1,038,530,000 2007-09-30
1086 2007-10-04 587,564,324 4,000 372 56.5765 1,038,530,000 2007-09-30
1087 2007-10-03 587,560,324 4,000 372 56.5762 1,038,530,000 2007-09-30
1088 2007-10-02 587,556,324 14,000 371 56.5758 1,038,530,000 2007-09-30
1089 2007-09-28 587,542,324 80,000 371 56.6099 1,037,880,000 2007-06-30
1090 2007-09-27 587,462,324 2,000 373 56.6021 1,037,880,000 2007-06-30
1091 2007-09-25 587,460,324 16,000 372 56.6020 1,037,880,000 2007-06-30
1092 2007-09-24 587,444,324 4,000 366 56.6004 1,037,880,000 2007-06-30
1093 2007-09-21 587,440,324 100,142,000 365 56.6000 1,037,880,000 2007-06-30
1094 2007-09-20 487,298,324 52,000 372 46.9513 1,037,880,000 2007-06-30
1095 2007-09-19 487,246,324 22,000 373 46.9463 1,037,880,000 2007-06-30
1096 2007-09-18 487,224,324 6,000 372 46.9442 1,037,880,000 2007-06-30
1097 2007-09-17 487,218,324 16,000 373 46.9436 1,037,880,000 2007-06-30
1098 2007-09-14 487,202,324 -2,000 372 46.9421 1,037,880,000 2007-06-30
1099 2007-09-13 487,204,324 2,000 370 46.9423 1,037,880,000 2007-06-30
1100 2007-09-12 487,202,324 2,000 370 46.9421 1,037,880,000 2007-06-30
1101 2007-09-11 487,200,324 14,000 371 46.9419 1,037,880,000 2007-06-30
1102 2007-09-10 487,186,324 2,000 369 46.9405 1,037,880,000 2007-06-30
1103 2007-09-07 487,184,324 6,000 371 46.9403 1,037,880,000 2007-06-30
1104 2007-09-05 487,178,324 2,000 373 46.9398 1,037,880,000 2007-06-30
1105 2007-09-04 487,176,324 8,000 376 46.9396 1,037,880,000 2007-06-30
1106 2007-09-03 487,168,324 723,333 376 46.9388 1,037,880,000 2007-06-30
1107 2007-08-31 486,444,991 52,000 375 46.8691 1,037,880,000 2007-06-30
1108 2007-08-30 486,392,991 16,000 376 46.8641 1,037,880,000 2007-06-30
1109 2007-08-29 486,376,991 6,000 377 46.8625 1,037,880,000 2007-06-30
1110 2007-08-27 486,370,991 6,000 372 46.8620 1,037,880,000 2007-06-30
1111 2007-08-24 486,364,991 14,000 376 46.8614 1,037,880,000 2007-06-30
1112 2007-08-23 486,350,991 100,000 377 46.8600 1,037,880,000 2007-06-30
1113 2007-08-22 486,250,991 -100,000 380 46.8504 1,037,880,000 2007-06-30
1114 2007-08-21 486,350,991 10,000 380 46.8600 1,037,880,000 2007-06-30
1115 2007-08-20 486,340,991 18,000 382 46.8591 1,037,880,000 2007-06-30
1116 2007-08-17 486,322,991 2,000 383 46.8573 1,037,880,000 2007-06-30
1117 2007-08-16 486,320,991 14,000 380 46.8572 1,037,880,000 2007-06-30
1118 2007-08-14 486,306,991 2,000 380 46.8558 1,037,880,000 2007-06-30
1119 2007-08-13 486,304,991 2,000 378 46.8556 1,037,880,000 2007-06-30
1120 2007-08-09 486,302,991 28,000 377 46.8554 1,037,880,000 2007-06-30
1121 2007-08-08 486,274,991 8,000 381 46.8527 1,037,880,000 2007-06-30
1122 2007-08-07 486,266,991 10,000 383 46.8519 1,037,880,000 2007-06-30
1123 2007-08-06 486,256,991 4,000 379 46.8510 1,037,880,000 2007-06-30
1124 2007-08-03 486,252,991 8,000 385 46.8506 1,037,880,000 2007-06-30
1125 2007-08-02 486,244,991 60,000 381 46.8498 1,037,880,000 2007-06-30
1126 2007-08-01 486,184,991 16,000 387 46.8440 1,037,880,000 2007-06-30
1127 2007-07-31 486,168,991 24,000 384 46.8425 1,037,880,000 2007-06-30
1128 2007-07-30 486,144,991 -2,000 383 46.8402 1,037,880,000 2007-06-30
1129 2007-07-27 486,146,991 4,000 383 46.8404 1,037,880,000 2007-06-30
1130 2007-07-26 486,142,991 2,000 384 46.8400 1,037,880,000 2007-06-30
1131 2007-07-25 486,140,991 10,000 386 46.8398 1,037,880,000 2007-06-30
1132 2007-07-24 486,130,991 28,000 386 46.8388 1,037,880,000 2007-06-30
1133 2007-07-23 486,102,991 108,000 387 46.8361 1,037,880,000 2007-06-30
1134 2007-07-20 485,994,991 16,000 389 46.8257 1,037,880,000 2007-06-30
1135 2007-07-19 485,978,991 6,000 384 46.8242 1,037,880,000 2007-06-30
1136 2007-07-18 485,972,991 18,000 386 46.8236 1,037,880,000 2007-06-30
1137 2007-07-17 485,954,991 64,000 384 46.8219 1,037,880,000 2007-06-30
1138 2007-07-16 485,890,991 296,000 385 46.8157 1,037,880,000 2007-06-30
1139 2007-07-13 485,594,991 36,000 387 46.7872 1,037,880,000 2007-06-30
1140 2007-07-12 485,558,991 14,000 386 46.7837 1,037,880,000 2007-06-30
1141 2007-07-11 485,544,991 16,000 387 46.7824 1,037,880,000 2007-06-30
1142 2007-07-09 485,528,991 34,000 388 46.7808 1,037,880,000 2007-06-30
1143 2007-07-06 485,494,991 36,000 387 46.7776 1,037,880,000 2007-06-30
1144 2007-07-05 485,458,991 -6,000 388 46.7741 1,037,880,000 2007-06-30
1145 2007-07-04 485,464,991 12,000 384 46.7747 1,037,880,000 2007-06-30
1146 2007-07-03 485,452,991 218,000 387 46.7735 1,037,880,000 2007-06-30
1147 2007-06-29 485,234,991 36,000 387 77.5768 625,490,000 2007-05-31
1148 2007-06-28 485,198,991 28,000 387 77.5710 625,490,000 2007-05-31
1149 2007-06-27 485,170,991 120,000 388 77.5665 625,490,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top