Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-08-26 | 83.35 |
| 2025-08-25 | 84.89 |
| 2025-08-22 | 82.26 |
| 2025-08-21 | 81.49 |
| 2025-08-20 | 79.74 |
| 2025-08-19 | 79.85 |
| 2025-08-18 | 79.19 |
| 2025-08-15 | 80.40 |
| 2025-08-14 | 81.71 |
| 2025-08-13 | 81.82 |
| 2025-08-12 | 83.13 |
| 2025-08-11 | 80.72 |
| 2025-08-08 | 80.18 |
| 2025-08-07 | 78.64 |
| 2025-08-06 | 77.77 |
| 2025-08-05 | 78.10 |
| 2025-08-04 | 75.69 |
| 2025-08-01 | 76.34 |
| 2025-07-31 | 79.90 |
| 2025-07-30 | 82.64 |
| 2025-07-29 | 81.27 |
| 2025-07-28 | 84.01 |
| 2025-07-25 | 84.83 |
| 2025-07-24 | 84.83 |
| 2025-07-23 | 85.38 |
| 2025-07-22 | 87.84 |
| 2025-07-21 | 80.45 |
| 2025-07-18 | 77.71 |
| 2025-07-17 | 79.08 |
| 2025-07-16 | 79.35 |
| 2025-07-15 | 79.35 |
| 2025-07-14 | 78.26 |
| 2025-07-11 | 76.89 |
| 2025-07-10 | 77.16 |
| 2025-07-09 | 77.44 |
| 2025-07-08 | 77.99 |
| 2025-07-07 | 79.90 |
| 2025-07-04 | 78.53 |
| 2025-07-03 | 77.44 |
| 2025-07-02 | 79.08 |
| 2025-06-30 | 76.89 |
| 2025-06-27 | 77.16 |
| 2025-06-26 | 77.99 |
| 2025-06-25 | 78.26 |
| 2025-06-24 | 79.63 |
| 2025-06-23 | 77.44 |
| 2025-06-20 | 77.44 |
| 2025-06-19 | 76.89 |
| 2025-06-18 | 80.72 |
| 2025-06-17 | 79.08 |
| 2025-06-16 | 76.62 |
| 2025-06-13 | 78.53 |
| 2025-06-12 | 76.34 |
| 2025-06-11 | 76.34 |
| 2025-06-10 | 76.78 |
| 2025-06-09 | 77.32 |
| 2025-06-06 | 77.85 |
| 2025-06-05 | 78.65 |
| 2025-06-04 | 76.78 |
| 2025-06-03 | 80.79 |
| 2025-06-02 | 75.18 |
| 2025-05-30 | 76.25 |
| 2025-05-29 | 78.12 |
| 2025-05-28 | 78.65 |
| 2025-05-27 | 77.32 |
| 2025-05-26 | 74.64 |
| 2025-05-23 | 76.51 |
| 2025-05-22 | 77.32 |
| 2025-05-21 | 77.05 |
| 2025-05-20 | 74.37 |
| 2025-05-19 | 73.57 |
| 2025-05-16 | 72.77 |
| 2025-05-15 | 73.30 |
| 2025-05-14 | 73.84 |
| 2025-05-13 | 72.77 |
| 2025-05-12 | 71.97 |
| 2025-05-09 | 73.30 |
| 2025-05-08 | 71.43 |
| 2025-05-07 | 73.04 |
| 2025-05-06 | 70.09 |
| 2025-05-02 | 64.75 |
| 2025-04-30 | 68.49 |
| 2025-04-29 | 67.15 |
| 2025-04-28 | 65.28 |
| 2025-04-25 | 64.75 |
| 2025-04-24 | 63.14 |
| 2025-04-23 | 62.61 |
| 2025-04-22 | 62.34 |
| 2025-04-17 | 61.80 |
| 2025-04-16 | 60.47 |
| 2025-04-15 | 62.34 |
| 2025-04-14 | 60.73 |
| 2025-04-11 | 55.39 |
| 2025-04-10 | 53.25 |
| 2025-04-09 | 51.37 |
| 2025-04-08 | 51.11 |
| 2025-04-07 | 50.57 |
| 2025-04-03 | 64.21 |
| 2025-04-02 | 65.01 |
| 2025-04-01 | 61.80 |
| 2025-03-31 | 57.26 |
| 2025-03-28 | 56.19 |
| 2025-03-27 | 48.43 |
| 2025-03-26 | 47.36 |
| 2025-03-25 | 48.70 |
| 2025-03-24 | 49.77 |
| 2025-03-21 | 47.63 |
| 2025-03-20 | 50.84 |
| 2025-03-19 | 51.91 |
| 2025-03-18 | 51.37 |
| 2025-03-17 | 51.64 |
| 2025-03-14 | 49.50 |
| 2025-03-13 | 50.04 |
| 2025-03-12 | 50.30 |
| 2025-03-11 | 50.04 |
| 2025-03-10 | 47.90 |
| 2025-03-07 | 46.56 |
| 2025-03-06 | 46.29 |
| 2025-03-05 | 45.22 |
| 2025-03-04 | 44.96 |
| 2025-03-03 | 44.42 |
| 2025-02-28 | 43.35 |
| 2025-02-27 | 45.22 |
| 2025-02-26 | 44.69 |
| 2025-02-25 | 41.21 |
| 2025-02-24 | 42.55 |
| 2025-02-21 | 46.83 |
| 2025-02-20 | 48.43 |
| 2025-02-19 | 47.36 |
| 2025-02-18 | 52.18 |
| 2025-02-17 | 47.63 |
| 2025-02-14 | 45.49 |
| 2025-02-13 | 42.55 |
| 2025-02-12 | 46.02 |
| 2025-02-11 | 43.62 |
| 2025-02-10 | 42.55 |
| 2025-02-07 | 43.89 |
| 2025-02-06 | 45.22 |
| 2025-02-05 | 42.55 |
| 2025-02-04 | 41.48 |
| 2025-02-03 | 41.48 |
| 2025-01-28 | 42.82 |
| 2025-01-27 | 46.56 |
| 2025-01-24 | 46.56 |
| 2025-01-23 | 47.09 |
| 2025-01-22 | 45.22 |
| 2025-01-21 | 46.83 |
| 2025-01-20 | 47.09 |
| 2025-01-17 | 47.90 |
| 2025-01-16 | 48.16 |
| 2025-01-15 | 46.29 |
| 2025-01-14 | 45.22 |
| 2025-01-13 | 43.62 |
| 2025-01-10 | 42.55 |
| 2025-01-09 | 44.42 |
| 2025-01-08 | 43.08 |
| 2025-01-07 | 41.48 |
| 2025-01-06 | 42.82 |
| 2025-01-03 | 42.55 |
| 2025-01-02 | 41.75 |
| 2024-12-31 | 42.82 |
| 2024-12-30 | 41.48 |
| 2024-12-27 | 41.75 |
| 2024-12-24 | 41.48 |
| 2024-12-23 | 39.07 |
| 2024-12-20 | 37.47 |
| 2024-12-19 | 36.66 |
| 2024-12-18 | 38.00 |
| 2024-12-17 | 38.00 |
| 2024-12-16 | 39.07 |
| 2024-12-13 | 39.07 |
| 2024-12-12 | 39.34 |
| 2024-12-11 | 38.27 |
| 2024-12-10 | 35.86 |
| 2024-12-09 | 37.47 |
| 2024-12-06 | 32.65 |
| 2024-12-05 | 31.85 |
| 2024-12-04 | 33.45 |
| 2024-12-03 | 33.45 |
| 2024-12-02 | 31.85 |
| 2024-11-29 | 30.78 |
| 2024-11-28 | 30.51 |
| 2024-11-27 | 31.32 |
| 2024-11-26 | 29.98 |
| 2024-11-25 | 30.25 |
| 2024-11-22 | 28.64 |
| 2024-11-21 | 31.05 |
| 2024-11-20 | 33.19 |
| 2024-11-19 | 32.39 |
| 2024-11-18 | 31.85 |
| 2024-11-15 | 30.51 |
| 2024-11-14 | 30.78 |
| 2024-11-13 | 33.99 |
| 2024-11-12 | 34.52 |
| 2024-11-11 | 36.93 |
| 2024-11-08 | 36.93 |
| 2024-11-07 | 39.07 |
| 2024-11-06 | 38.27 |
| 2024-11-05 | 39.34 |
| 2024-11-04 | 37.47 |
| 2024-11-01 | 37.47 |
| 2024-10-31 | 36.13 |
| 2024-10-30 | 37.20 |
| 2024-10-29 | 39.34 |
| 2024-10-28 | 40.68 |
| 2024-10-25 | 40.41 |
| 2024-10-24 | 40.41 |
| 2024-10-23 | 40.94 |
| 2024-10-22 | 41.21 |
| 2024-10-21 | 39.61 |
| 2024-10-18 | 41.21 |
| 2024-10-17 | 36.40 |
| 2024-10-16 | 38.27 |
| 2024-10-15 | 38.80 |
| 2024-10-14 | 42.55 |
| 2024-10-10 | 44.15 |
| 2024-10-09 | 39.61 |
| 2024-10-08 | 45.49 |
| 2024-10-07 | 59.93 |
| 2024-10-04 | 53.51 |
| 2024-10-03 | 52.44 |
| 2024-10-02 | 54.32 |
| 2024-09-30 | 49.23 |
| 2024-09-27 | 46.29 |
| 2024-09-26 | 41.48 |
| 2024-09-25 | 38.00 |
| 2024-09-24 | 36.93 |
| 2024-09-23 | 32.12 |
| 2024-09-20 | 30.78 |
| 2024-09-19 | 29.44 |
| 2024-09-17 | 26.23 |
| 2024-09-16 | 25.97 |
| 2024-09-13 | 24.63 |
| 2024-09-12 | 21.95 |
| 2024-09-11 | 19.55 |
| 2024-09-10 | 22.76 |
| 2024-09-09 | 23.79 |
| 2024-09-05 | 28.69 |
| 2024-09-04 | 29.46 |
| 2024-09-03 | 30.24 |
| 2024-09-02 | 29.72 |
| 2024-08-30 | 30.49 |
| 2024-08-29 | 32.30 |
| 2024-08-28 | 32.04 |
| 2024-08-27 | 32.04 |
| 2024-08-26 | 30.49 |
| 2024-08-23 | 29.46 |
| 2024-08-22 | 31.27 |
| 2024-08-21 | 32.30 |
| 2024-08-20 | 32.56 |
| 2024-08-19 | 33.59 |
| 2024-08-16 | 33.33 |
| 2024-08-15 | 33.07 |
| 2024-08-14 | 35.65 |
| 2024-08-13 | 37.71 |
| 2024-08-12 | 37.97 |
| 2024-08-09 | 38.23 |
| 2024-08-08 | 39.00 |
| 2024-08-07 | 40.29 |
| 2024-08-06 | 35.91 |
| 2024-08-05 | 33.07 |
| 2024-08-02 | 34.36 |
| 2024-08-01 | 34.88 |
| 2024-07-31 | 33.85 |
| 2024-07-30 | 31.01 |
| 2024-07-29 | 35.39 |
| 2024-07-26 | 34.10 |
| 2024-07-25 | 33.33 |
| 2024-07-24 | 37.20 |
| 2024-07-23 | 34.10 |
| 2024-07-22 | 34.36 |
| 2024-07-19 | 31.78 |
| 2024-07-18 | 33.85 |
| 2024-07-17 | 32.04 |
| 2024-07-16 | 33.59 |
| 2024-07-15 | 35.65 |
| 2024-07-12 | 35.65 |
| 2024-07-11 | 34.36 |
| 2024-07-10 | 33.07 |
| 2024-07-09 | 37.71 |
| 2024-07-08 | 38.23 |
| 2024-07-05 | 39.26 |
| 2024-07-04 | 40.04 |
| 2024-07-03 | 38.75 |
| 2024-07-02 | 36.94 |
| 2024-06-28 | 35.14 |
| 2024-06-27 | 33.33 |
| 2024-06-26 | 34.62 |
| 2024-06-25 | 33.59 |
| 2024-06-24 | 32.56 |
| 2024-06-21 | 31.78 |
| 2024-06-20 | 34.10 |
| 2024-06-19 | 34.62 |
| 2024-06-18 | 31.27 |
| 2024-06-17 | 33.59 |
| 2024-06-14 | 38.49 |
| 2024-06-13 | 39.52 |
| 2024-06-12 | 37.20 |
| 2024-06-11 | 40.04 |
| 2024-06-07 | 45.86 |
| 2024-06-06 | 46.87 |
| 2024-06-05 | 42.84 |
| 2024-06-04 | 44.86 |
| 2024-06-03 | 43.85 |
| 2024-05-31 | 38.56 |
| 2024-05-30 | 38.31 |
| 2024-05-29 | 41.08 |
| 2024-05-28 | 42.34 |
| 2024-05-27 | 41.58 |
| 2024-05-24 | 39.82 |
| 2024-05-23 | 40.57 |
| 2024-05-22 | 41.33 |
| 2024-05-21 | 39.82 |
| 2024-05-20 | 41.83 |
| 2024-05-17 | 41.58 |
| 2024-05-16 | 42.34 |
| 2024-05-14 | 41.08 |
| 2024-05-13 | 42.84 |
| 2024-05-10 | 38.31 |
| 2024-05-09 | 33.27 |
| 2024-05-08 | 31.50 |
| 2024-05-07 | 32.51 |
| 2024-05-06 | 30.25 |
| 2024-05-03 | 27.47 |
| 2024-05-02 | 26.97 |
| 2024-04-30 | 26.47 |
| 2024-04-29 | 27.73 |
| 2024-04-26 | 26.47 |
| 2024-04-25 | 25.71 |
| 2024-04-24 | 24.20 |
| 2024-04-23 | 21.18 |
| 2024-04-22 | 20.92 |
| 2024-04-19 | 19.66 |
| 2024-04-18 | 19.41 |
| 2024-04-17 | 19.66 |
| 2024-04-16 | 18.91 |
| 2024-04-15 | 21.43 |
| 2024-04-12 | 22.18 |
| 2024-04-11 | 27.22 |
| 2024-04-10 | 25.21 |
| 2024-04-09 | 21.43 |
| 2024-04-08 | 21.43 |
| 2024-04-05 | 17.65 |
| 2024-04-03 | 20.42 |
| 2024-04-02 | 16.64 |
| 2024-03-28 | 14.37 |
| 2024-03-27 | 47.38 |
| 2024-03-26 | 47.88 |
| 2024-03-25 | 53.93 |
| 2024-03-22 | 53.17 |
| 2024-03-21 | 54.43 |
| 2024-03-20 | 52.67 |
| 2024-03-19 | 53.17 |
| 2024-03-18 | 55.44 |
| 2024-03-15 | 49.14 |
| 2024-03-14 | 49.90 |
| 2024-03-13 | 50.90 |
| 2024-03-12 | 49.39 |
| 2024-03-11 | 48.89 |
| 2024-03-08 | 51.66 |
| 2024-03-07 | 50.90 |
| 2024-03-06 | 48.89 |
| 2024-03-05 | 46.62 |
| 2024-03-04 | 49.64 |
| 2024-03-01 | 49.64 |
| 2024-02-29 | 48.64 |
| 2024-02-28 | 49.90 |
| 2024-02-27 | 51.15 |
| 2024-02-26 | 52.67 |
| 2024-02-23 | 54.43 |
| 2024-02-22 | 55.44 |
| 2024-02-21 | 50.90 |
| 2024-02-20 | 50.65 |
| 2024-02-19 | 44.86 |
| 2024-02-16 | 41.58 |
| 2024-02-15 | 38.81 |
| 2024-02-14 | 38.31 |
| 2024-02-09 | 40.32 |
| 2024-02-08 | 44.86 |
| 2024-02-07 | 43.85 |
| 2024-02-06 | 43.35 |
| 2024-02-05 | 40.32 |
| 2024-02-02 | 41.33 |
| 2024-02-01 | 40.57 |
| 2024-01-31 | 42.59 |
| 2024-01-30 | 39.31 |
| 2024-01-29 | 44.35 |
| 2024-01-26 | 41.58 |
| 2024-01-25 | 46.12 |
| 2024-01-24 | 40.07 |
| 2024-01-23 | 33.77 |
| 2024-01-22 | 32.26 |
| 2024-01-19 | 36.80 |
| 2024-01-18 | 39.06 |
| 2024-01-17 | 36.04 |
| 2024-01-16 | 44.60 |
| 2024-01-15 | 45.86 |
| 2024-01-12 | 45.61 |
| 2024-01-11 | 42.59 |
| 2024-01-10 | 43.35 |
| 2024-01-09 | 42.84 |
| 2024-01-08 | 42.84 |
| 2024-01-05 | 43.85 |
| 2024-01-04 | 43.09 |
| 2024-01-03 | 41.58 |
| 2024-01-02 | 38.31 |
| 2023-12-29 | 36.80 |
| 2023-12-28 | 35.79 |
| 2023-12-27 | 33.52 |
| 2023-12-22 | 30.25 |
| 2023-12-21 | 30.25 |
| 2023-12-20 | 29.99 |
| 2023-12-19 | 30.25 |
| 2023-12-18 | 30.50 |
| 2023-12-15 | 29.49 |
| 2023-12-14 | 28.73 |
| 2023-12-13 | 27.22 |
| 2023-12-12 | 29.24 |
| 2023-12-11 | 28.48 |
| 2023-12-08 | 29.24 |
| 2023-12-07 | 30.75 |
| 2023-12-06 | 33.52 |
| 2023-12-05 | 27.98 |
| 2023-12-04 | 29.49 |
| 2023-12-01 | 29.49 |
| 2023-11-30 | 30.50 |
| 2023-11-29 | 29.99 |
| 2023-11-28 | 31.76 |
| 2023-11-27 | 31.50 |
| 2023-11-24 | 32.76 |
| 2023-11-23 | 33.77 |
| 2023-11-22 | 32.26 |
| 2023-11-21 | 35.28 |
| 2023-11-20 | 35.28 |
| 2023-11-17 | 34.28 |
| 2023-11-16 | 36.80 |
| 2023-11-15 | 35.54 |
| 2023-11-14 | 32.01 |
| 2023-11-13 | 30.25 |
| 2023-11-10 | 29.24 |
| 2023-11-09 | 29.99 |
| 2023-11-08 | 29.74 |
| 2023-11-07 | 33.02 |
| 2023-11-06 | 37.30 |
| 2023-11-03 | 34.53 |
| 2023-11-02 | 33.02 |
| 2023-11-01 | 31.76 |
| 2023-10-31 | 31.25 |
| 2023-10-30 | 33.02 |
| 2023-10-27 | 35.03 |
| 2023-10-26 | 33.27 |
| 2023-10-25 | 33.27 |
| 2023-10-24 | 32.76 |
| 2023-10-20 | 32.01 |
| 2023-10-19 | 34.53 |
| 2023-10-18 | 35.54 |
| 2023-10-17 | 36.29 |
| 2023-10-16 | 35.79 |
| 2023-10-13 | 36.29 |
| 2023-10-12 | 38.05 |
| 2023-10-11 | 36.80 |
| 2023-10-10 | 36.04 |
| 2023-10-09 | 35.03 |
| 2023-10-06 | 33.77 |
| 2023-10-05 | 30.25 |
| 2023-10-04 | 29.99 |
| 2023-10-03 | 31.76 |
| 2023-09-29 | 36.04 |
| 2023-09-28 | 34.53 |
| 2023-09-27 | 34.53 |
| 2023-09-26 | 34.28 |
| 2023-09-25 | 34.28 |
| 2023-09-22 | 36.29 |
| 2023-09-21 | 33.37 |
| 2023-09-20 | 34.34 |
| 2023-09-19 | 36.53 |
| 2023-09-18 | 32.88 |
| 2023-09-15 | 34.59 |
| 2023-09-14 | 32.88 |
| 2023-09-13 | 30.94 |
| 2023-09-12 | 32.15 |
| 2023-09-11 | 33.86 |
| 2023-09-07 | 35.80 |
| 2023-09-06 | 36.78 |
| 2023-09-05 | 38.72 |
| 2023-09-04 | 42.62 |
| 2023-08-31 | 43.10 |
| 2023-08-30 | 41.40 |
| 2023-08-29 | 43.35 |
| 2023-08-28 | 39.21 |
| 2023-08-25 | 40.18 |
| 2023-08-24 | 41.16 |
| 2023-08-23 | 38.48 |
| 2023-08-22 | 39.21 |
| 2023-08-21 | 37.02 |
| 2023-08-18 | 41.89 |
| 2023-08-17 | 45.05 |
| 2023-08-16 | 44.32 |
| 2023-08-15 | 45.54 |
| 2023-08-14 | 44.56 |
| 2023-08-11 | 47.00 |
| 2023-08-10 | 48.94 |
| 2023-08-09 | 49.43 |
| 2023-08-08 | 48.94 |
| 2023-08-07 | 48.94 |
| 2023-08-04 | 49.19 |
| 2023-08-03 | 48.21 |
| 2023-08-02 | 47.97 |
| 2023-08-01 | 50.89 |
| 2023-07-31 | 50.65 |
| 2023-07-28 | 52.35 |
| 2023-07-27 | 40.91 |
| 2023-07-26 | 42.13 |
| 2023-07-25 | 39.45 |
| 2023-07-24 | 37.51 |
| 2023-07-21 | 37.26 |
| 2023-07-20 | 36.53 |
| 2023-07-19 | 37.02 |
| 2023-07-18 | 38.24 |
| 2023-07-14 | 40.18 |
| 2023-07-13 | 37.99 |
| 2023-07-12 | 36.53 |
| 2023-07-11 | 37.02 |
| 2023-07-10 | 36.29 |
| 2023-07-07 | 35.80 |
| 2023-07-06 | 36.53 |
| 2023-07-05 | 39.21 |
| 2023-07-04 | 39.70 |
| 2023-07-03 | 40.67 |
| 2023-06-30 | 37.99 |
| 2023-06-29 | 36.78 |
| 2023-06-28 | 37.48 |
| 2023-06-27 | 37.48 |
| 2023-06-26 | 34.67 |
| 2023-06-23 | 35.14 |
| 2023-06-21 | 39.35 |
| 2023-06-20 | 41.93 |
| 2023-06-19 | 45.68 |
| 2023-06-16 | 46.61 |
| 2023-06-15 | 43.33 |
| 2023-06-14 | 43.10 |
| 2023-06-13 | 44.97 |
| 2023-06-12 | 46.14 |
| 2023-06-09 | 48.72 |
| 2023-06-08 | 46.38 |
| 2023-06-07 | 45.21 |
| 2023-06-06 | 44.27 |
| 2023-06-05 | 44.27 |
| 2023-06-02 | 44.27 |
| 2023-06-01 | 42.63 |
| 2023-05-31 | 41.69 |
| 2023-05-30 | 44.04 |
| 2023-05-29 | 44.74 |
| 2023-05-25 | 45.44 |
| 2023-05-24 | 47.55 |
| 2023-05-23 | 48.72 |
| 2023-05-22 | 52.94 |
| 2023-05-19 | 53.87 |
| 2023-05-18 | 55.98 |
| 2023-05-17 | 52.94 |
| 2023-05-16 | 57.62 |
| 2023-05-15 | 57.15 |
| 2023-05-12 | 56.92 |
| 2023-05-11 | 63.01 |
| 2023-05-10 | 62.77 |
| 2023-05-09 | 63.24 |
| 2023-05-08 | 64.65 |
| 2023-05-05 | 62.30 |
| 2023-05-04 | 61.60 |
| 2023-05-03 | 56.68 |
| 2023-05-02 | 57.85 |
| 2023-04-28 | 52.23 |
| 2023-04-27 | 47.55 |
| 2023-04-26 | 47.32 |
| 2023-04-25 | 44.27 |
| 2023-04-24 | 44.97 |
| 2023-04-21 | 45.44 |
| 2023-04-20 | 45.91 |
| 2023-04-19 | 45.91 |
| 2023-04-18 | 44.97 |
| 2023-04-17 | 43.10 |
| 2023-04-14 | 38.42 |
| 2023-04-13 | 35.84 |
| 2023-04-12 | 37.24 |
| 2023-04-11 | 34.90 |
| 2023-04-06 | 33.73 |
| 2023-04-04 | 34.20 |
| 2023-04-03 | 34.43 |
| 2023-03-31 | 32.33 |
| 2023-03-30 | 32.09 |
| 2023-03-29 | 32.79 |
| 2023-03-28 | 31.62 |
| 2023-03-27 | 30.45 |
| 2023-03-24 | 30.45 |
| 2023-03-23 | 32.79 |
| 2023-03-22 | 33.73 |
| 2023-03-21 | 31.86 |
| 2023-03-20 | 32.33 |
| 2023-03-17 | 37.01 |
| 2023-03-16 | 36.07 |
| 2023-03-15 | 36.31 |
| 2023-03-14 | 33.03 |
| 2023-03-13 | 37.71 |
| 2023-03-10 | 32.56 |
| 2023-03-09 | 35.61 |
| 2023-03-08 | 37.95 |
| 2023-03-07 | 34.20 |
| 2023-03-06 | 31.62 |
| 2023-03-03 | 26.47 |
| 2023-03-02 | 23.19 |
| 2023-03-01 | 23.19 |
| 2023-02-28 | 20.38 |
| 2023-02-27 | 22.02 |
| 2023-02-24 | 24.36 |
| 2023-02-23 | 25.53 |
| 2023-02-22 | 24.13 |
| 2023-02-21 | 25.07 |
| 2023-02-20 | 25.53 |
| 2023-02-17 | 23.43 |
| 2023-02-16 | 23.89 |
| 2023-02-15 | 23.66 |
| 2023-02-14 | 25.30 |
| 2023-02-13 | 25.53 |
| 2023-02-10 | 25.53 |
| 2023-02-09 | 26.47 |
| 2023-02-08 | 27.64 |
| 2023-02-07 | 26.47 |
| 2023-02-06 | 27.41 |
| 2023-02-03 | 27.17 |
| 2023-02-02 | 28.11 |
| 2023-02-01 | 29.52 |
| 2023-01-31 | 24.60 |
| 2023-01-30 | 27.41 |
| 2023-01-27 | 25.53 |
| 2023-01-26 | 28.11 |
| 2023-01-20 | 28.34 |
| 2023-01-19 | 25.53 |
| 2023-01-18 | 26.94 |
| 2023-01-17 | 26.47 |
| 2023-01-16 | 26.71 |
| 2023-01-13 | 25.30 |
| 2023-01-12 | 24.13 |
| 2023-01-11 | 25.53 |
| 2023-01-10 | 24.60 |
| 2023-01-09 | 25.30 |
| 2023-01-06 | 23.66 |
| 2023-01-05 | 22.96 |
| 2023-01-04 | 22.26 |
| 2023-01-03 | 21.08 |
| 2022-12-30 | 17.10 |
| 2022-12-29 | 17.34 |
| 2022-12-28 | 16.40 |
| 2022-12-23 | 12.89 |
| 2022-12-22 | 15.70 |
| 2022-12-21 | 14.29 |
| 2022-12-20 | 14.76 |
| 2022-12-19 | 14.76 |
| 2022-12-16 | 16.40 |
| 2022-12-15 | 18.04 |
| 2022-12-14 | 17.34 |
| 2022-12-13 | 16.17 |
| 2022-12-12 | 15.46 |
| 2022-12-09 | 15.93 |
| 2022-12-08 | 14.29 |
| 2022-12-07 | 12.65 |
| 2022-12-06 | 15.46 |
| 2022-12-05 | 16.40 |
| 2022-12-02 | 11.48 |
| 2022-12-01 | 13.82 |
| 2022-11-30 | 15.70 |
| 2022-11-29 | 11.95 |
| 2022-11-28 | 9.37 |
| 2022-11-25 | 11.95 |
| 2022-11-24 | 10.31 |
| 2022-11-23 | 10.31 |
| 2022-11-22 | 9.14 |
| 2022-11-21 | 7.50 |
| 2022-11-18 | 7.27 |
| 2022-11-17 | 8.67 |
| 2022-11-16 | 8.20 |
| 2022-11-15 | 10.55 |
| 2022-11-14 | 7.03 |
| 2022-11-11 | 6.33 |
| 2022-11-10 | 3.05 |
| 2022-11-09 | 4.92 |
| 2022-11-08 | 2.82 |
| 2022-11-07 | 4.46 |
| 2022-11-04 | 2.35 |
| 2022-11-03 | -4.21 |
| 2022-11-02 | -2.34 |
| 2022-11-01 | -4.21 |
| 2022-10-31 | -6.69 |
| 2022-10-28 | -2.10 |
| 2022-10-27 | 0.47 |
| 2022-10-26 | 1.65 |
| 2022-10-25 | 1.65 |
| 2022-10-24 | 3.28 |
| 2022-10-21 | 7.73 |
| 2022-10-20 | 7.50 |
| 2022-10-19 | 7.97 |
| 2022-10-18 | 8.67 |
| 2022-10-17 | 9.14 |
| 2022-10-14 | 10.08 |
| 2022-10-13 | 10.08 |
| 2022-10-12 | 7.03 |
| 2022-10-11 | 7.50 |
| 2022-10-10 | 3.28 |
| 2022-10-07 | 3.28 |
| 2022-10-06 | 5.63 |
| 2022-10-05 | 5.39 |
| 2022-10-03 | 2.11 |
| 2022-09-30 | 3.28 |
| 2022-09-29 | 3.52 |
| 2022-09-28 | 4.92 |
| 2022-09-27 | 8.67 |
| 2022-09-26 | 8.20 |
| 2022-09-23 | 9.84 |
| 2022-09-22 | 12.18 |
| 2022-09-21 | 12.42 |
| 2022-09-20 | 14.71 |
| 2022-09-19 | 12.42 |
| 2022-09-16 | 12.19 |
| 2022-09-15 | 15.17 |
| 2022-09-14 | 14.25 |
| 2022-09-13 | 15.86 |
| 2022-09-09 | 16.32 |
| 2022-09-08 | 17.24 |
| 2022-09-07 | 18.61 |
| 2022-09-06 | 16.55 |
| 2022-09-05 | 16.78 |
| 2022-09-02 | 16.78 |
| 2022-09-01 | 15.40 |
| 2022-08-31 | 7.37 |
| 2022-08-30 | 9.44 |
| 2022-08-29 | 7.60 |
| 2022-08-26 | 8.98 |
| 2022-08-25 | 8.98 |
| 2022-08-24 | 7.14 |
| 2022-08-23 | 9.90 |
| 2022-08-22 | 10.35 |
| 2022-08-19 | 11.96 |
| 2022-08-18 | 10.58 |
| 2022-08-17 | 12.65 |
| 2022-08-16 | 12.88 |
| 2022-08-15 | 12.65 |
| 2022-08-12 | 14.94 |
| 2022-08-11 | 13.11 |
| 2022-08-10 | 10.81 |
| 2022-08-09 | 12.65 |
| 2022-08-08 | 12.42 |
| 2022-08-05 | 14.71 |
| 2022-08-04 | 12.19 |
| 2022-08-03 | 11.04 |
| 2022-08-02 | 11.96 |
| 2022-08-01 | 12.42 |
| 2022-07-29 | 15.40 |
| 2022-07-28 | 17.70 |
| 2022-07-27 | 16.32 |
| 2022-07-26 | 17.01 |
| 2022-07-25 | 16.09 |
| 2022-07-22 | 16.32 |
| 2022-07-21 | 16.55 |
| 2022-07-20 | 17.70 |
| 2022-07-19 | 17.47 |
| 2022-07-18 | 17.47 |
| 2022-07-15 | 15.40 |
| 2022-07-14 | 18.38 |
| 2022-07-13 | 18.84 |
| 2022-07-12 | 19.99 |
| 2022-07-11 | 20.68 |
| 2022-07-08 | 23.66 |
| 2022-07-07 | 22.97 |
| 2022-07-06 | 22.08 |
| 2022-07-05 | 25.86 |
| 2022-07-04 | 25.64 |
| 2022-06-30 | 24.08 |
| 2022-06-29 | 23.42 |
| 2022-06-28 | 24.53 |
| 2022-06-27 | 21.42 |
| 2022-06-24 | 22.97 |
| 2022-06-23 | 21.86 |
| 2022-06-22 | 19.19 |
| 2022-06-21 | 19.41 |
| 2022-06-20 | 16.97 |
| 2022-06-17 | 17.86 |
| 2022-06-16 | 17.64 |
| 2022-06-15 | 19.86 |
| 2022-06-14 | 21.86 |
| 2022-06-13 | 21.19 |
| 2022-06-10 | 23.86 |
| 2022-06-09 | 23.19 |
| 2022-06-08 | 25.42 |
| 2022-06-07 | 25.20 |
| 2022-06-06 | 23.86 |
| 2022-06-02 | 24.08 |
| 2022-06-01 | 22.97 |
| 2022-05-31 | 22.31 |
| 2022-05-30 | 18.75 |
| 2022-05-27 | 18.75 |
| 2022-05-26 | 17.86 |
| 2022-05-25 | 17.41 |
| 2022-05-24 | 17.64 |
| 2022-05-23 | 19.19 |
| 2022-05-20 | 17.41 |
| 2022-05-19 | 17.41 |
| 2022-05-18 | 17.64 |
| 2022-05-17 | 16.97 |
| 2022-05-16 | 15.41 |
| 2022-05-13 | 14.74 |
| 2022-05-12 | 12.30 |
| 2022-05-11 | 14.30 |
| 2022-05-10 | 14.30 |
| 2022-05-06 | 16.30 |
| 2022-05-05 | 19.86 |
| 2022-05-04 | 21.42 |
| 2022-05-03 | 19.86 |
| 2022-04-29 | 18.75 |
| 2022-04-28 | 18.08 |
| 2022-04-27 | 14.74 |
| 2022-04-26 | 12.74 |
| 2022-04-25 | 14.30 |
| 2022-04-22 | 19.86 |
| 2022-04-21 | 18.52 |
| 2022-04-20 | 20.08 |
| 2022-04-19 | 21.42 |
| 2022-04-14 | 20.53 |
| 2022-04-13 | 18.97 |
| 2022-04-12 | 15.41 |
| 2022-04-11 | 15.86 |
| 2022-04-08 | 15.63 |
| 2022-04-07 | 11.41 |
| 2022-04-06 | 14.97 |
| 2022-04-04 | 16.08 |
| 2022-04-01 | 12.30 |
| 2022-03-31 | 10.52 |
| 2022-03-30 | 13.86 |
| 2022-03-29 | 12.30 |
| 2022-03-28 | 12.30 |
| 2022-03-25 | 11.41 |
| 2022-03-24 | 11.63 |
| 2022-03-23 | 9.19 |
| 2022-03-22 | 10.96 |
| 2022-03-21 | 7.63 |
| 2022-03-18 | 10.30 |
| 2022-03-17 | 9.41 |
| 2022-03-16 | 1.62 |
| 2022-03-15 | -4.60 |
| 2022-03-14 | 6.74 |
| 2022-03-11 | 12.74 |
| 2022-03-10 | 15.63 |
| 2022-03-09 | 12.97 |
| 2022-03-08 | 15.19 |
| 2022-03-07 | 16.75 |
| 2022-03-04 | 19.86 |
| 2022-03-03 | 21.64 |
| 2022-03-02 | 20.08 |
| 2022-03-01 | 19.19 |
| 2022-02-28 | 18.52 |
| 2022-02-25 | 20.30 |
| 2022-02-24 | 19.41 |
| 2022-02-23 | 21.64 |
| 2022-02-22 | 22.53 |
| 2022-02-21 | 24.08 |
| 2022-02-18 | 24.31 |
| 2022-02-17 | 23.64 |
| 2022-02-16 | 24.53 |
| 2022-02-15 | 24.53 |
| 2022-02-14 | 25.20 |
| 2022-02-11 | 26.98 |
| 2022-02-10 | 30.53 |
| 2022-02-09 | 27.20 |
| 2022-02-08 | 24.97 |
| 2022-02-07 | 22.08 |
| 2022-02-04 | 20.75 |
| 2022-01-31 | 17.86 |
| 2022-01-28 | 20.53 |
| 2022-01-27 | 19.86 |
| 2022-01-26 | 22.31 |
| 2022-01-25 | 22.53 |
| 2022-01-24 | 25.42 |
| 2022-01-21 | 26.09 |
| 2022-01-20 | 24.75 |
| 2022-01-19 | 25.42 |
| 2022-01-18 | 24.75 |
| 2022-01-17 | 23.42 |
| 2022-01-14 | 23.19 |
| 2022-01-13 | 27.86 |
| 2022-01-12 | 27.42 |
| 2022-01-11 | 25.20 |
| 2022-01-10 | 26.75 |
| 2022-01-07 | 27.86 |
| 2022-01-06 | 25.64 |
| 2022-01-05 | 21.19 |
| 2022-01-04 | 21.86 |
| 2022-01-03 | 20.08 |
| 2021-12-31 | 19.64 |
| 2021-12-30 | 18.75 |
| 2021-12-29 | 19.19 |
| 2021-12-28 | 21.86 |
| 2021-12-24 | 20.97 |
| 2021-12-23 | 20.97 |
| 2021-12-22 | 18.08 |
| 2021-12-21 | 16.30 |
| 2021-12-20 | 20.75 |
| 2021-12-17 | 23.86 |
| 2021-12-16 | 26.09 |
| 2021-12-15 | 20.53 |
| 2021-12-14 | 18.52 |
| 2021-12-13 | 17.41 |
| 2021-12-10 | 13.86 |
| 2021-12-09 | 16.30 |
| 2021-12-08 | 14.74 |
| 2021-12-07 | 14.30 |
| 2021-12-06 | 13.63 |
| 2021-12-03 | 17.86 |
| 2021-12-02 | 20.75 |
| 2021-12-01 | 18.52 |
| 2021-11-30 | 17.19 |
| 2021-11-29 | 20.53 |
| 2021-11-26 | 20.08 |
| 2021-11-25 | 22.97 |
| 2021-11-24 | 24.08 |
| 2021-11-23 | 22.97 |
| 2021-11-22 | 22.75 |
| 2021-11-19 | 24.53 |
| 2021-11-18 | 23.86 |
| 2021-11-17 | 24.75 |
| 2021-11-16 | 22.75 |
| 2021-11-15 | 21.42 |
| 2021-11-12 | 22.75 |
| 2021-11-11 | 24.31 |
| 2021-11-10 | 24.08 |
| 2021-11-09 | 24.08 |
| 2021-11-08 | 24.53 |
| 2021-11-05 | 23.42 |
| 2021-11-04 | 29.20 |
| 2021-11-03 | 30.09 |
| 2021-11-02 | 26.98 |
| 2021-11-01 | 32.09 |
| 2021-10-29 | 32.98 |
| 2021-10-28 | 28.98 |
| 2021-10-27 | 32.53 |
| 2021-10-26 | 31.20 |
| 2021-10-25 | 35.65 |
| 2021-10-22 | 36.31 |
| 2021-10-21 | 34.31 |
| 2021-10-20 | 36.31 |
| 2021-10-19 | 38.09 |
| 2021-10-18 | 36.31 |
| 2021-10-15 | 36.98 |
| 2021-10-12 | 34.54 |
| 2021-10-11 | 36.09 |
| 2021-10-08 | 37.43 |
| 2021-10-07 | 42.54 |
| 2021-10-06 | 42.54 |
| 2021-10-05 | 40.76 |
| 2021-10-04 | 36.31 |
| 2021-09-30 | 38.54 |
| 2021-09-29 | 33.42 |
| 2021-09-28 | 34.76 |
| 2021-09-27 | 30.31 |
| 2021-09-24 | 33.20 |
| 2021-09-23 | 33.42 |
| 2021-09-21 | 29.64 |
| 2021-09-20 | 26.53 |
| 2021-09-17 | 29.16 |
| 2021-09-16 | 30.26 |
| 2021-09-15 | 29.82 |
| 2021-09-14 | 30.70 |
| 2021-09-13 | 31.57 |
| 2021-09-10 | 31.14 |
| 2021-09-09 | 33.99 |
| 2021-09-08 | 29.38 |
| 2021-09-07 | 28.72 |
| 2021-09-06 | 28.28 |
| 2021-09-03 | 29.60 |
| 2021-09-02 | 27.19 |
| 2021-09-01 | 23.02 |
| 2021-08-31 | 17.54 |
| 2021-08-30 | 14.47 |
| 2021-08-27 | 11.40 |
| 2021-08-26 | 11.62 |
| 2021-08-25 | 12.06 |
| 2021-08-24 | 12.28 |
| 2021-08-23 | 8.99 |
| 2021-08-20 | 7.45 |
| 2021-08-19 | 10.30 |
| 2021-08-18 | 11.62 |
| 2021-08-17 | 10.52 |
| 2021-08-16 | 13.37 |
| 2021-08-13 | 12.93 |
| 2021-08-12 | 11.40 |
| 2021-08-11 | 10.52 |
| 2021-08-10 | 9.21 |
| 2021-08-09 | 8.55 |
| 2021-08-06 | 7.89 |
| 2021-08-05 | 8.33 |
| 2021-08-04 | 8.55 |
| 2021-08-03 | 8.55 |
| 2021-08-02 | 8.33 |
| 2021-07-30 | 5.92 |
| 2021-07-29 | 6.36 |
| 2021-07-28 | 4.82 |
| 2021-07-27 | 5.26 |
| 2021-07-26 | 7.67 |
| 2021-07-23 | 10.74 |
| 2021-07-22 | 11.18 |
| 2021-07-21 | 10.30 |
| 2021-07-20 | 10.52 |
| 2021-07-19 | 10.96 |
| 2021-07-16 | 12.06 |
| 2021-07-15 | 13.15 |
| 2021-07-14 | 11.18 |
| 2021-07-13 | 12.50 |
| 2021-07-12 | 11.84 |
| 2021-07-09 | 11.62 |
| 2021-07-08 | 12.06 |
| 2021-07-07 | 12.98 |
| 2021-07-06 | 12.98 |
| 2021-07-05 | 15.11 |
| 2021-07-02 | 15.11 |
| 2021-06-30 | 17.45 |
| 2021-06-29 | 16.18 |
| 2021-06-28 | 18.09 |
| 2021-06-25 | 17.67 |
| 2021-06-24 | 16.39 |
| 2021-06-23 | 17.67 |
| 2021-06-22 | 18.09 |
| 2021-06-21 | 18.52 |
| 2021-06-18 | 19.59 |
| 2021-06-17 | 23.21 |
| 2021-06-16 | 21.29 |
| 2021-06-15 | 21.08 |
| 2021-06-11 | 23.42 |
| 2021-06-10 | 17.45 |
| 2021-06-09 | 17.45 |
| 2021-06-08 | 16.82 |
| 2021-06-07 | 17.45 |
| 2021-06-04 | 16.82 |
| 2021-06-03 | 16.39 |
| 2021-06-02 | 16.82 |
| 2021-06-01 | 15.32 |
| 2021-05-31 | 14.68 |
| 2021-05-28 | 15.54 |
| 2021-05-27 | 14.68 |
| 2021-05-26 | 14.26 |
| 2021-05-25 | 14.26 |
| 2021-05-24 | 13.40 |
| 2021-05-21 | 14.04 |
| 2021-05-20 | 13.83 |
| 2021-05-18 | 14.90 |
| 2021-05-17 | 13.40 |
| 2021-05-14 | 13.62 |
| 2021-05-13 | 11.06 |
| 2021-05-12 | 12.77 |
| 2021-05-11 | 11.91 |
| 2021-05-10 | 12.13 |
| 2021-05-07 | 11.06 |
| 2021-05-06 | 11.27 |
| 2021-05-05 | 11.06 |
| 2021-05-04 | 8.93 |
| 2021-05-03 | 8.08 |
| 2021-04-30 | 8.29 |
| 2021-04-29 | 9.35 |
| 2021-04-28 | 8.71 |
| 2021-04-27 | 9.99 |
| 2021-04-26 | 9.99 |
| 2021-04-23 | 10.85 |
| 2021-04-22 | 10.42 |
| 2021-04-21 | 11.49 |
| 2021-04-20 | 13.62 |
| 2021-04-19 | 13.19 |
| 2021-04-16 | 12.55 |
| 2021-04-15 | 11.27 |
| 2021-04-14 | 10.85 |
| 2021-04-13 | 10.85 |
| 2021-04-12 | 11.49 |
| 2021-04-09 | 11.49 |
| 2021-04-08 | 10.63 |
| 2021-04-07 | 11.70 |
| 2021-04-01 | 10.85 |
| 2021-03-31 | 17.03 |
| 2021-03-30 | 17.45 |
| 2021-03-29 | 18.09 |
| 2021-03-26 | 14.04 |
| 2021-03-25 | 12.55 |
| 2021-03-24 | 14.26 |
| 2021-03-23 | 16.60 |
| 2021-03-22 | 16.60 |
| 2021-03-19 | 13.19 |
| 2021-03-18 | 13.83 |
| 2021-03-17 | 13.19 |
| 2021-03-16 | 13.40 |
| 2021-03-15 | 13.19 |
| 2021-03-12 | 11.91 |
| 2021-03-11 | 11.91 |
| 2021-03-10 | 10.63 |
| 2021-03-09 | 9.57 |
| 2021-03-08 | 10.42 |
| 2021-03-05 | 10.85 |
| 2021-03-04 | 10.21 |
| 2021-03-03 | 11.91 |
| 2021-03-02 | 10.21 |
| 2021-03-01 | 13.19 |
| 2021-02-26 | 14.47 |
| 2021-02-25 | 16.18 |
| 2021-02-24 | 14.47 |
| 2021-02-23 | 17.03 |
| 2021-02-22 | 15.11 |
| 2021-02-19 | 14.47 |
| 2021-02-18 | 13.83 |
| 2021-02-17 | 14.90 |
| 2021-02-16 | 13.40 |
| 2021-02-11 | 12.13 |
| 2021-02-10 | 12.13 |
| 2021-02-09 | 11.27 |
| 2021-02-08 | 11.06 |
| 2021-02-05 | 12.13 |
| 2021-02-04 | 9.14 |
| 2021-02-03 | 10.42 |
| 2021-02-02 | 12.77 |
| 2021-02-01 | 9.99 |
| 2021-01-29 | 8.29 |
| 2021-01-28 | 9.57 |
| 2021-01-27 | 11.06 |
| 2021-01-26 | 11.06 |
| 2021-01-25 | 12.34 |
| 2021-01-22 | 12.34 |
| 2021-01-21 | 16.39 |
| 2021-01-20 | 17.45 |
| 2021-01-19 | 18.52 |
| 2021-01-18 | 12.55 |
| 2021-01-15 | 11.70 |
| 2021-01-14 | 12.55 |
| 2021-01-13 | 11.06 |
| 2021-01-12 | 8.29 |
| 2021-01-11 | 6.80 |
| 2021-01-08 | 7.01 |
| 2021-01-07 | 6.80 |
| 2021-01-06 | 9.99 |
| 2021-01-05 | 9.14 |
| 2021-01-04 | 8.08 |
| 2020-12-31 | 7.86 |
| 2020-12-30 | 8.08 |
| 2020-12-29 | 7.65 |
| 2020-12-28 | 7.86 |
| 2020-12-24 | 4.88 |
| 2020-12-23 | 4.45 |
| 2020-12-22 | 2.11 |
| 2020-12-21 | 3.60 |
| 2020-12-18 | 5.52 |
| 2020-12-17 | 4.88 |
| 2020-12-16 | 4.88 |
| 2020-12-15 | 4.45 |
| 2020-12-14 | 4.88 |
| 2020-12-11 | 4.45 |
| 2020-12-10 | 5.94 |
| 2020-12-09 | 5.30 |
| 2020-12-08 | 5.73 |
| 2020-12-07 | 8.29 |
| 2020-12-04 | 8.71 |
| 2020-12-03 | 9.78 |
| 2020-12-02 | 10.21 |
| 2020-12-01 | 10.42 |
| 2020-11-30 | 7.01 |
| 2020-11-27 | 9.99 |
| 2020-11-26 | 8.71 |
| 2020-11-25 | 8.93 |
| 2020-11-24 | 9.78 |
| 2020-11-23 | 9.78 |
| 2020-11-20 | 7.44 |
| 2020-11-19 | 8.71 |
| 2020-11-18 | 10.42 |
| 2020-11-17 | 10.63 |
| 2020-11-16 | 9.57 |
| 2020-11-13 | 8.93 |
| 2020-11-12 | 11.49 |
| 2020-11-11 | 12.98 |
| 2020-11-10 | 9.57 |
| 2020-11-09 | 6.58 |
| 2020-11-06 | 6.58 |
| 2020-11-05 | 4.45 |
| 2020-11-04 | 1.47 |
| 2020-11-03 | 2.75 |
| 2020-11-02 | 0.61 |
| 2020-10-30 | -0.66 |
| 2020-10-29 | 1.04 |
| 2020-10-28 | 1.47 |
| 2020-10-27 | 3.17 |
| 2020-10-23 | 4.45 |
| 2020-10-22 | 2.11 |
| 2020-10-21 | 2.32 |
| 2020-10-20 | 1.68 |
| 2020-10-19 | 1.89 |
| 2020-10-16 | -0.02 |
| 2020-10-15 | -0.24 |
| 2020-10-14 | 1.04 |
| 2020-10-12 | 0.83 |
| 2020-10-09 | 1.04 |
| 2020-10-08 | -0.24 |
| 2020-10-07 | -0.66 |
| 2020-10-06 | -0.24 |
| 2020-10-05 | -1.52 |
| 2020-09-30 | -0.88 |
| 2020-09-29 | -0.66 |
| 2020-09-28 | -0.24 |
| 2020-09-25 | -0.88 |
| 2020-09-24 | -0.02 |
| 2020-09-23 | 1.47 |
| 2020-09-22 | 2.75 |
| 2020-09-21 | 3.17 |
| 2020-09-18 | 3.80 |
| 2020-09-17 | 3.38 |
| 2020-09-16 | 3.59 |
| 2020-09-15 | 3.59 |
| 2020-09-14 | 2.33 |
| 2020-09-11 | 2.54 |
| 2020-09-10 | 2.54 |
| 2020-09-09 | 2.96 |
| 2020-09-08 | 2.96 |
| 2020-09-07 | 2.54 |
| 2020-09-04 | 3.80 |
| 2020-09-03 | 4.64 |
| 2020-09-02 | 5.27 |
| 2020-09-01 | 6.95 |
| 2020-08-31 | 3.38 |
| 2020-08-28 | 6.32 |
| 2020-08-27 | 6.32 |
| 2020-08-26 | 8.00 |
| 2020-08-25 | 11.35 |
| 2020-08-24 | 10.09 |
| 2020-08-21 | 9.04 |
| 2020-08-20 | 9.67 |
| 2020-08-19 | 11.35 |
| 2020-08-18 | 14.50 |
| 2020-08-17 | 16.59 |
| 2020-08-14 | 15.75 |
| 2020-08-13 | 18.27 |
| 2020-08-12 | 15.13 |
| 2020-08-11 | 12.82 |
| 2020-08-10 | 11.77 |
| 2020-08-07 | 13.24 |
| 2020-08-06 | 14.50 |
| 2020-08-05 | 15.34 |
| 2020-08-04 | 14.71 |
| 2020-08-03 | 14.50 |
| 2020-07-31 | 13.66 |
| 2020-07-30 | 14.92 |
| 2020-07-29 | 14.92 |
| 2020-07-28 | 14.50 |
| 2020-07-27 | 13.24 |
| 2020-07-24 | 13.24 |
| 2020-07-23 | 19.11 |
| 2020-07-22 | 19.11 |
| 2020-07-21 | 15.54 |
| 2020-07-20 | 15.75 |
| 2020-07-17 | 13.45 |
| 2020-07-16 | 14.50 |
| 2020-07-15 | 12.61 |
| 2020-07-14 | 14.29 |
| 2020-07-13 | 16.59 |
| 2020-07-10 | 16.38 |
| 2020-07-09 | 20.58 |
| 2020-07-08 | 20.37 |
| 2020-07-07 | 19.74 |
| 2020-07-06 | 21.04 |
| 2020-07-03 | 13.07 |
| 2020-07-02 | 11.43 |
| 2020-06-30 | 5.91 |
| 2020-06-29 | 5.91 |
| 2020-06-26 | 8.57 |
| 2020-06-24 | 10.20 |
| 2020-06-23 | 10.20 |
| 2020-06-22 | 10.20 |
| 2020-06-19 | 12.04 |
| 2020-06-18 | 13.88 |
| 2020-06-17 | 10.82 |
| 2020-06-16 | 10.61 |
| 2020-06-15 | 7.95 |
| 2020-06-12 | 8.98 |
| 2020-06-11 | 10.20 |
| 2020-06-10 | 13.68 |
| 2020-06-09 | 15.93 |
| 2020-06-08 | 10.82 |
| 2020-06-05 | 12.04 |
| 2020-06-04 | 11.23 |
| 2020-06-03 | 11.43 |
| 2020-06-02 | 10.00 |
| 2020-06-01 | 7.95 |
| 2020-05-29 | 5.30 |
| 2020-05-28 | 4.48 |
| 2020-05-27 | 5.91 |
| 2020-05-26 | 5.70 |
| 2020-05-25 | 3.05 |
| 2020-05-22 | 2.64 |
| 2020-05-21 | 6.93 |
| 2020-05-20 | 7.34 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 6.93 |
| 2020-05-15 | 7.75 |
| 2020-05-14 | 6.11 |
| 2020-05-13 | 8.36 |
| 2020-05-12 | 7.95 |
| 2020-05-11 | 11.02 |
| 2020-05-08 | 10.61 |
| 2020-05-07 | 8.77 |
| 2020-05-06 | 10.00 |
| 2020-05-05 | 8.36 |
| 2020-05-04 | 7.54 |
| 2020-04-29 | 12.66 |
| 2020-04-28 | 12.66 |
| 2020-04-27 | 12.86 |
| 2020-04-24 | 7.95 |
| 2020-04-23 | 6.73 |
| 2020-04-22 | 6.93 |
| 2020-04-21 | 6.32 |
| 2020-04-20 | 9.59 |
| 2020-04-17 | 11.02 |
| 2020-04-16 | 9.18 |
| 2020-04-15 | 11.43 |
| 2020-04-14 | 14.29 |
| 2020-04-09 | 13.47 |
| 2020-04-08 | 9.59 |
| 2020-04-07 | 12.45 |
| 2020-04-06 | 6.93 |
| 2020-04-03 | 6.52 |
| 2020-04-02 | 7.14 |
| 2020-04-01 | 6.32 |
| 2020-03-31 | 16.34 |
| 2020-03-30 | 14.91 |
| 2020-03-27 | 15.52 |
| 2020-03-26 | 13.88 |
| 2020-03-25 | 12.86 |
| 2020-03-24 | 8.77 |
| 2020-03-23 | 4.89 |
| 2020-03-20 | 8.36 |
| 2020-03-19 | 2.02 |
| 2020-03-18 | 6.73 |
| 2020-03-17 | 12.86 |
| 2020-03-16 | 15.72 |
| 2020-03-13 | 20.83 |
| 2020-03-12 | 23.08 |
| 2020-03-11 | 29.63 |
| 2020-03-10 | 30.85 |
| 2020-03-09 | 30.65 |
| 2020-03-06 | 36.78 |
| 2020-03-05 | 38.42 |
| 2020-03-04 | 35.96 |
| 2020-03-03 | 35.35 |
| 2020-03-02 | 36.17 |
| 2020-02-28 | 34.53 |
| 2020-02-27 | 37.40 |
| 2020-02-26 | 35.56 |
| 2020-02-25 | 36.78 |
| 2020-02-24 | 39.44 |
| 2020-02-21 | 42.10 |
| 2020-02-20 | 43.12 |
| 2020-02-19 | 42.51 |
| 2020-02-18 | 42.30 |
| 2020-02-17 | 44.55 |
| 2020-02-14 | 44.96 |
| 2020-02-13 | 43.73 |
| 2020-02-12 | 43.73 |
| 2020-02-11 | 43.73 |
| 2020-02-10 | 43.32 |
| 2020-02-07 | 44.35 |
| 2020-02-06 | 44.76 |
| 2020-02-05 | 41.48 |
| 2020-02-04 | 41.48 |
| 2020-02-03 | 38.83 |
| 2020-01-31 | 39.64 |
| 2020-01-30 | 41.08 |
| 2020-01-29 | 43.94 |
| 2020-01-24 | 48.85 |
| 2020-01-23 | 47.41 |
| 2020-01-22 | 52.53 |
| 2020-01-21 | 50.28 |
| 2020-01-20 | 53.14 |
| 2020-01-17 | 49.66 |
| 2020-01-16 | 48.23 |
| 2020-01-15 | 49.25 |
| 2020-01-14 | 49.66 |
| 2020-01-13 | 48.64 |
| 2020-01-10 | 46.60 |
| 2020-01-09 | 46.80 |
| 2020-01-08 | 45.37 |
| 2020-01-07 | 46.80 |
| 2020-01-06 | 46.39 |
| 2020-01-03 | 48.03 |
| 2020-01-02 | 47.62 |
| 2019-12-31 | 46.19 |
| 2019-12-30 | 46.60 |
| 2019-12-27 | 47.21 |
| 2019-12-24 | 45.37 |
| 2019-12-23 | 44.96 |
| 2019-12-20 | 44.55 |
| 2019-12-19 | 43.94 |
| 2019-12-18 | 45.78 |
| 2019-12-17 | 45.17 |
| 2019-12-16 | 44.35 |
| 2019-12-13 | 43.53 |
| 2019-12-12 | 41.08 |
| 2019-12-11 | 41.48 |
| 2019-12-10 | 40.67 |
| 2019-12-09 | 41.28 |
| 2019-12-06 | 40.26 |
| 2019-12-05 | 40.46 |
| 2019-12-04 | 39.44 |
| 2019-12-03 | 42.30 |
| 2019-12-02 | 39.85 |
| 2019-11-29 | 41.48 |
| 2019-11-28 | 43.73 |
| 2019-11-27 | 44.35 |
| 2019-11-26 | 44.96 |
| 2019-11-25 | 43.94 |
| 2019-11-22 | 43.12 |
| 2019-11-21 | 42.92 |
| 2019-11-20 | 44.14 |
| 2019-11-19 | 45.78 |
| 2019-11-18 | 44.76 |
| 2019-11-15 | 44.35 |
| 2019-11-14 | 44.76 |
| 2019-11-13 | 46.19 |
| 2019-11-12 | 48.44 |
| 2019-11-11 | 47.82 |
| 2019-11-08 | 48.85 |
| 2019-11-07 | 51.91 |
| 2019-11-06 | 51.30 |
| 2019-11-05 | 54.16 |
| 2019-11-04 | 52.32 |
| 2019-11-01 | 52.12 |
| 2019-10-31 | 51.09 |
| 2019-10-30 | 50.48 |
| 2019-10-29 | 52.73 |
| 2019-10-28 | 53.14 |
| 2019-10-25 | 55.39 |
| 2019-10-24 | 55.59 |
| 2019-10-23 | 52.12 |
| 2019-10-22 | 53.34 |
| 2019-10-21 | 50.89 |
| 2019-10-18 | 48.85 |
| 2019-10-17 | 47.62 |
| 2019-10-16 | 48.64 |
| 2019-10-15 | 48.85 |
| 2019-10-14 | 49.05 |
| 2019-10-11 | 47.62 |
| 2019-10-10 | 45.17 |
| 2019-10-09 | 44.35 |
| 2019-10-08 | 46.80 |
| 2019-10-04 | 46.19 |
| 2019-10-03 | 46.19 |
| 2019-10-02 | 48.23 |
| 2019-09-30 | 47.41 |
| 2019-09-27 | 47.21 |
| 2019-09-26 | 47.21 |
| 2019-09-25 | 47.21 |
| 2019-09-24 | 47.41 |
| 2019-09-23 | 49.25 |
| 2019-09-20 | 49.66 |
| 2019-09-19 | 52.90 |
| 2019-09-18 | 55.33 |
| 2019-09-17 | 55.33 |
| 2019-09-16 | 56.54 |
| 2019-09-13 | 56.14 |
| 2019-09-12 | 55.73 |
| 2019-09-11 | 55.33 |
| 2019-09-10 | 53.30 |
| 2019-09-09 | 51.89 |
| 2019-09-06 | 52.90 |
| 2019-09-05 | 53.51 |
| 2019-09-04 | 52.49 |
| 2019-09-03 | 50.27 |
| 2019-09-02 | 51.28 |
| 2019-08-30 | 51.08 |
| 2019-08-29 | 53.30 |
| 2019-08-28 | 51.48 |
| 2019-08-27 | 47.44 |
| 2019-08-26 | 48.85 |
| 2019-08-23 | 54.11 |
| 2019-08-22 | 50.88 |
| 2019-08-21 | 52.49 |
| 2019-08-20 | 52.90 |
| 2019-08-19 | 50.27 |
| 2019-08-16 | 48.85 |
| 2019-08-15 | 44.61 |
| 2019-08-14 | 47.44 |
| 2019-08-13 | 48.05 |
| 2019-08-12 | 50.07 |
| 2019-08-09 | 51.69 |
| 2019-08-08 | 51.48 |
| 2019-08-07 | 50.88 |
| 2019-08-06 | 47.64 |
| 2019-08-05 | 49.46 |
| 2019-08-02 | 53.30 |
| 2019-08-01 | 56.34 |
| 2019-07-31 | 55.53 |
| 2019-07-30 | 56.14 |
| 2019-07-29 | 56.34 |
| 2019-07-26 | 57.15 |
| 2019-07-25 | 58.16 |
| 2019-07-24 | 57.35 |
| 2019-07-23 | 56.94 |
| 2019-07-22 | 56.34 |
| 2019-07-19 | 58.56 |
| 2019-07-18 | 56.74 |
| 2019-07-17 | 59.78 |
| 2019-07-16 | 62.00 |
| 2019-07-15 | 62.61 |
| 2019-07-12 | 62.40 |
| 2019-07-11 | 61.60 |
| 2019-07-10 | 61.60 |
| 2019-07-09 | 60.38 |
| 2019-07-08 | 61.39 |
| 2019-07-05 | 64.22 |
| 2019-07-04 | 64.63 |
| 2019-07-03 | 62.81 |
| 2019-07-02 | 62.00 |
| 2019-06-28 | 60.58 |
| 2019-06-27 | 60.99 |
| 2019-06-26 | 61.39 |
| 2019-06-25 | 60.38 |
| 2019-06-24 | 60.26 |
| 2019-06-21 | 57.48 |
| 2019-06-20 | 59.47 |
| 2019-06-19 | 57.88 |
| 2019-06-18 | 54.50 |
| 2019-06-17 | 53.31 |
| 2019-06-14 | 53.11 |
| 2019-06-13 | 52.71 |
| 2019-06-12 | 55.69 |
| 2019-06-11 | 59.27 |
| 2019-06-10 | 57.68 |
| 2019-06-06 | 55.49 |
| 2019-06-05 | 57.68 |
| 2019-06-04 | 57.68 |
| 2019-06-03 | 60.06 |
| 2019-05-31 | 56.49 |
| 2019-05-30 | 57.68 |
| 2019-05-29 | 55.49 |
| 2019-05-28 | 55.89 |
| 2019-05-27 | 53.71 |
| 2019-05-24 | 52.71 |
| 2019-05-23 | 51.92 |
| 2019-05-22 | 54.70 |
| 2019-05-21 | 54.30 |
| 2019-05-20 | 55.30 |
| 2019-05-17 | 54.10 |
| 2019-05-16 | 56.69 |
| 2019-05-15 | 56.49 |
| 2019-05-14 | 57.48 |
| 2019-05-10 | 58.87 |
| 2019-05-09 | 57.68 |
| 2019-05-08 | 62.25 |
| 2019-05-07 | 65.62 |
| 2019-05-06 | 65.62 |
| 2019-05-03 | 69.59 |
| 2019-05-02 | 69.00 |
| 2019-04-30 | 65.82 |
| 2019-04-29 | 67.01 |
| 2019-04-26 | 66.81 |
| 2019-04-25 | 67.01 |
| 2019-04-24 | 68.01 |
| 2019-04-23 | 67.21 |
| 2019-04-18 | 68.01 |
| 2019-04-17 | 68.80 |
| 2019-04-16 | 69.79 |
| 2019-04-15 | 69.99 |
| 2019-04-12 | 69.20 |
| 2019-04-11 | 68.40 |
| 2019-04-10 | 73.96 |
| 2019-04-09 | 73.76 |
| 2019-04-08 | 73.17 |
| 2019-04-04 | 77.54 |
| 2019-04-03 | 83.10 |
| 2019-04-02 | 79.72 |
| 2019-04-01 | 79.52 |
| 2019-03-29 | 76.74 |
| 2019-03-28 | 74.36 |
| 2019-03-27 | 74.76 |
| 2019-03-26 | 73.17 |
| 2019-03-25 | 73.37 |
| 2019-03-22 | 77.14 |
| 2019-03-21 | 78.13 |
| 2019-03-20 | 78.13 |
| 2019-03-19 | 82.30 |
| 2019-03-18 | 83.89 |
| 2019-03-15 | 82.70 |
| 2019-03-14 | 81.51 |
| 2019-03-13 | 81.91 |
| 2019-03-12 | 83.30 |
| 2019-03-11 | 84.49 |
| 2019-03-08 | 82.70 |
| 2019-03-07 | 86.47 |
| 2019-03-06 | 87.86 |
| 2019-03-05 | 88.26 |
| 2019-03-04 | 91.64 |
| 2019-03-01 | 86.67 |
| 2019-02-28 | 82.90 |
| 2019-02-27 | 88.66 |
| 2019-02-26 | 88.06 |
| 2019-02-25 | 89.85 |
| 2019-02-22 | 80.72 |
| 2019-02-21 | 79.72 |
| 2019-02-20 | 79.52 |
| 2019-02-19 | 78.73 |
| 2019-02-18 | 80.52 |
| 2019-02-15 | 78.73 |
| 2019-02-14 | 80.12 |
| 2019-02-13 | 77.34 |
| 2019-02-12 | 78.73 |
| 2019-02-11 | 78.73 |
| 2019-02-08 | 77.14 |
| 2019-02-04 | 76.55 |
| 2019-02-01 | 77.54 |
| 2019-01-31 | 76.55 |
| 2019-01-30 | 72.57 |
| 2019-01-29 | 74.76 |
| 2019-01-28 | 77.14 |
| 2019-01-25 | 76.74 |
| 2019-01-24 | 76.94 |
| 2019-01-23 | 77.54 |
| 2019-01-22 | 75.55 |
| 2019-01-21 | 75.55 |
| 2019-01-18 | 76.35 |
| 2019-01-17 | 74.76 |
| 2019-01-16 | 74.76 |
| 2019-01-15 | 73.37 |
| 2019-01-14 | 71.38 |
| 2019-01-11 | 69.79 |
| 2019-01-10 | 68.60 |
| 2019-01-09 | 69.00 |
| 2019-01-08 | 63.64 |
| 2019-01-07 | 59.07 |
| 2019-01-04 | 58.87 |
| 2019-01-03 | 55.69 |
| 2019-01-02 | 59.86 |
| 2018-12-31 | 64.83 |
| 2018-12-28 | 65.23 |
| 2018-12-27 | 64.83 |
| 2018-12-24 | 63.24 |
| 2018-12-21 | 64.43 |
| 2018-12-20 | 68.40 |
| 2018-12-19 | 70.79 |
| 2018-12-18 | 74.76 |
| 2018-12-17 | 75.35 |
| 2018-12-14 | 78.13 |
| 2018-12-13 | 77.54 |
| 2018-12-12 | 78.93 |
| 2018-12-11 | 75.75 |
| 2018-12-10 | 77.14 |
| 2018-12-07 | 80.32 |
| 2018-12-06 | 81.91 |
| 2018-12-05 | 81.91 |
| 2018-12-04 | 86.67 |
| 2018-12-03 | 82.50 |
| 2018-11-30 | 82.30 |
| 2018-11-29 | 80.72 |
| 2018-11-28 | 81.31 |
| 2018-11-27 | 79.33 |
| 2018-11-26 | 81.11 |
| 2018-11-23 | 78.73 |
| 2018-11-22 | 79.52 |
| 2018-11-21 | 76.35 |
| 2018-11-20 | 78.13 |
| 2018-11-19 | 78.73 |
| 2018-11-16 | 74.76 |
| 2018-11-15 | 73.76 |
| 2018-11-14 | 77.14 |
| 2018-11-13 | 79.13 |
| 2018-11-12 | 78.13 |
| 2018-11-09 | 78.93 |
| 2018-11-08 | 79.72 |
| 2018-11-07 | 73.17 |
| 2018-11-06 | 73.17 |
| 2018-11-05 | 69.40 |
| 2018-11-02 | 71.78 |
| 2018-11-01 | 69.79 |
| 2018-10-31 | 68.40 |
| 2018-10-30 | 66.81 |
| 2018-10-29 | 64.83 |
| 2018-10-26 | 60.06 |
| 2018-10-25 | 61.06 |
| 2018-10-24 | 66.81 |
| 2018-10-23 | 67.01 |
| 2018-10-22 | 69.99 |
| 2018-10-19 | 68.40 |
| 2018-10-18 | 70.59 |
| 2018-10-16 | 69.20 |
| 2018-10-15 | 66.42 |
| 2018-10-12 | 69.20 |
| 2018-10-11 | 65.82 |
| 2018-10-10 | 68.20 |
| 2018-10-09 | 69.20 |
| 2018-10-08 | 66.62 |
| 2018-10-05 | 68.40 |
| 2018-10-04 | 68.80 |
| 2018-10-03 | 70.19 |
| 2018-10-02 | 67.81 |
| 2018-09-28 | 74.36 |
| 2018-09-27 | 71.38 |
| 2018-09-26 | 69.59 |
| 2018-09-24 | 67.61 |
| 2018-09-21 | 65.23 |
| 2018-09-20 | 63.24 |
| 2018-09-19 | 63.44 |
| 2018-09-18 | 62.05 |
| 2018-09-17 | 52.52 |
| 2018-09-14 | 54.22 |
| 2018-09-13 | 53.04 |
| 2018-09-12 | 53.04 |
| 2018-09-11 | 56.98 |
| 2018-09-10 | 51.27 |
| 2018-09-07 | 53.83 |
| 2018-09-06 | 50.68 |
| 2018-09-05 | 47.53 |
| 2018-09-04 | 49.89 |
| 2018-09-03 | 48.12 |
| 2018-08-31 | 48.31 |
| 2018-08-30 | 42.80 |
| 2018-08-29 | 45.36 |
| 2018-08-28 | 42.41 |
| 2018-08-27 | 42.41 |
| 2018-08-24 | 39.65 |
| 2018-08-23 | 41.82 |
| 2018-08-22 | 43.59 |
| 2018-08-21 | 42.21 |
| 2018-08-20 | 37.68 |
| 2018-08-17 | 36.69 |
| 2018-08-16 | 36.89 |
| 2018-08-15 | 38.66 |
| 2018-08-14 | 43.59 |
| 2018-08-13 | 44.77 |
| 2018-08-10 | 46.54 |
| 2018-08-09 | 46.74 |
| 2018-08-08 | 46.54 |
| 2018-08-07 | 46.35 |
| 2018-08-06 | 45.16 |
| 2018-08-03 | 45.56 |
| 2018-08-02 | 46.54 |
| 2018-08-01 | 49.10 |
| 2018-07-31 | 50.28 |
| 2018-07-30 | 52.25 |
| 2018-07-27 | 52.06 |
| 2018-07-26 | 53.24 |
| 2018-07-25 | 54.03 |
| 2018-07-24 | 55.21 |
| 2018-07-23 | 55.41 |
| 2018-07-20 | 52.25 |
| 2018-07-19 | 48.71 |
| 2018-07-18 | 48.51 |
| 2018-07-17 | 49.69 |
| 2018-07-16 | 49.69 |
| 2018-07-13 | 49.10 |
| 2018-07-12 | 51.86 |
| 2018-07-11 | 48.51 |
| 2018-07-10 | 51.66 |
| 2018-07-09 | 52.65 |
| 2018-07-06 | 50.09 |
| 2018-07-05 | 47.33 |
| 2018-07-04 | 47.72 |
| 2018-07-03 | 50.09 |
| 2018-06-29 | 50.48 |
| 2018-06-28 | 49.89 |
| 2018-06-27 | 48.12 |
| 2018-06-26 | 52.85 |
| 2018-06-25 | 55.41 |
| 2018-06-22 | 57.26 |
| 2018-06-21 | 54.74 |
| 2018-06-20 | 56.87 |
| 2018-06-19 | 56.87 |
| 2018-06-15 | 64.04 |
| 2018-06-14 | 61.91 |
| 2018-06-13 | 62.87 |
| 2018-06-12 | 65.39 |
| 2018-06-11 | 65.20 |
| 2018-06-08 | 65.78 |
| 2018-06-07 | 69.65 |
| 2018-06-06 | 69.65 |
| 2018-06-05 | 66.75 |
| 2018-06-04 | 66.75 |
| 2018-06-01 | 66.94 |
| 2018-05-31 | 67.91 |
| 2018-05-30 | 63.26 |
| 2018-05-29 | 61.91 |
| 2018-05-28 | 62.10 |
| 2018-05-25 | 65.97 |
| 2018-05-24 | 67.13 |
| 2018-05-23 | 66.36 |
| 2018-05-21 | 68.68 |
| 2018-05-18 | 67.52 |
| 2018-05-17 | 59.77 |
| 2018-05-16 | 63.07 |
| 2018-05-15 | 60.36 |
| 2018-05-14 | 59.39 |
| 2018-05-11 | 58.23 |
| 2018-05-10 | 55.32 |
| 2018-05-09 | 54.16 |
| 2018-05-08 | 51.64 |
| 2018-05-07 | 50.29 |
| 2018-05-04 | 49.51 |
| 2018-05-03 | 51.06 |
| 2018-05-02 | 53.58 |
| 2018-04-30 | 53.00 |
| 2018-04-27 | 52.03 |
| 2018-04-26 | 50.87 |
| 2018-04-25 | 50.87 |
| 2018-04-24 | 51.25 |
| 2018-04-23 | 50.87 |
| 2018-04-20 | 53.58 |
| 2018-04-19 | 56.29 |
| 2018-04-18 | 53.58 |
| 2018-04-17 | 54.55 |
| 2018-04-16 | 55.51 |
| 2018-04-13 | 58.61 |
| 2018-04-12 | 59.58 |
| 2018-04-11 | 60.74 |
| 2018-04-10 | 58.03 |
| 2018-04-09 | 59.58 |
| 2018-04-06 | 60.74 |
| 2018-04-04 | 61.13 |
| 2018-04-03 | 63.26 |
| 2018-03-29 | 58.81 |
| 2018-03-28 | 61.52 |
| 2018-03-27 | 64.62 |
| 2018-03-26 | 63.26 |
| 2018-03-23 | 60.36 |
| 2018-03-22 | 62.29 |
| 2018-03-21 | 65.00 |
| 2018-03-20 | 71.20 |
| 2018-03-19 | 68.68 |
| 2018-03-16 | 68.10 |
| 2018-03-15 | 65.39 |
| 2018-03-14 | 66.36 |
| 2018-03-13 | 67.52 |
| 2018-03-12 | 69.07 |
| 2018-03-09 | 69.85 |
| 2018-03-08 | 65.58 |
| 2018-03-07 | 61.32 |
| 2018-03-06 | 63.26 |
| 2018-03-05 | 61.32 |
| 2018-03-02 | 64.81 |
| 2018-03-01 | 67.52 |
| 2018-02-28 | 68.68 |
| 2018-02-27 | 69.85 |
| 2018-02-26 | 70.62 |
| 2018-02-23 | 69.65 |
| 2018-02-22 | 69.26 |
| 2018-02-21 | 71.78 |
| 2018-02-20 | 69.46 |
| 2018-02-15 | 68.88 |
| 2018-02-14 | 64.81 |
| 2018-02-13 | 62.68 |
| 2018-02-12 | 60.36 |
| 2018-02-09 | 62.10 |
| 2018-02-08 | 67.72 |
| 2018-02-07 | 69.26 |
| 2018-02-06 | 69.46 |
| 2018-02-05 | 80.88 |
| 2018-02-02 | 82.82 |
| 2018-02-01 | 85.53 |
| 2018-01-31 | 86.11 |
| 2018-01-30 | 84.37 |
| 2018-01-29 | 90.37 |
| 2018-01-26 | 92.31 |
| 2018-01-25 | 90.76 |
| 2018-01-24 | 93.67 |
| 2018-01-23 | 85.73 |
| 2018-01-22 | 85.92 |
| 2018-01-19 | 83.98 |
| 2018-01-18 | 84.18 |
| 2018-01-17 | 85.92 |
| 2018-01-16 | 80.11 |
| 2018-01-15 | 76.62 |
| 2018-01-12 | 76.82 |
| 2018-01-11 | 74.30 |
| 2018-01-10 | 74.11 |
| 2018-01-09 | 76.24 |
| 2018-01-08 | 78.75 |
| 2018-01-05 | 80.30 |
| 2018-01-04 | 80.88 |
| 2018-01-03 | 82.63 |
| 2018-01-02 | 81.47 |
| 2017-12-29 | 79.72 |
| 2017-12-28 | 79.92 |
| 2017-12-27 | 79.14 |
| 2017-12-22 | 77.98 |
| 2017-12-21 | 77.40 |
| 2017-12-20 | 75.27 |
| 2017-12-19 | 74.69 |
| 2017-12-18 | 69.26 |
| 2017-12-15 | 65.78 |
| 2017-12-14 | 68.88 |
| 2017-12-13 | 71.20 |
| 2017-12-12 | 69.26 |
| 2017-12-11 | 70.81 |
| 2017-12-08 | 73.53 |
| 2017-12-07 | 67.91 |
| 2017-12-06 | 67.72 |
| 2017-12-05 | 71.59 |
| 2017-12-04 | 72.94 |
| 2017-12-01 | 72.94 |
| 2017-11-30 | 74.30 |
| 2017-11-29 | 77.79 |
| 2017-11-28 | 74.49 |
| 2017-11-27 | 73.72 |
| 2017-11-24 | 72.94 |
| 2017-11-23 | 72.56 |
| 2017-11-22 | 72.75 |
| 2017-11-21 | 71.01 |
| 2017-11-20 | 69.85 |
| 2017-11-17 | 72.94 |
| 2017-11-16 | 75.66 |
| 2017-11-15 | 74.88 |
| 2017-11-14 | 74.69 |
| 2017-11-13 | 74.49 |
| 2017-11-10 | 77.79 |
| 2017-11-09 | 80.11 |
| 2017-11-08 | 76.24 |
| 2017-11-07 | 77.98 |
| 2017-11-06 | 76.24 |
| 2017-11-03 | 77.20 |
| 2017-11-02 | 81.27 |
| 2017-11-01 | 80.11 |
| 2017-10-31 | 79.53 |
| 2017-10-30 | 78.95 |
| 2017-10-27 | 82.82 |
| 2017-10-26 | 82.05 |
| 2017-10-25 | 83.98 |
| 2017-10-24 | 81.85 |
| 2017-10-23 | 85.73 |
| 2017-10-20 | 85.92 |
| 2017-10-19 | 80.50 |
| 2017-10-18 | 84.56 |
| 2017-10-17 | 80.50 |
| 2017-10-16 | 77.20 |
| 2017-10-13 | 77.20 |
| 2017-10-12 | 76.04 |
| 2017-10-11 | 76.62 |
| 2017-10-10 | 71.59 |
| 2017-10-09 | 70.81 |
| 2017-10-06 | 71.01 |
| 2017-10-04 | 67.33 |
| 2017-10-03 | 66.55 |
| 2017-09-29 | 62.68 |
| 2017-09-28 | 61.13 |
| 2017-09-27 | 61.32 |
| 2017-09-26 | 58.42 |
| 2017-09-25 | 57.64 |
| 2017-09-22 | 65.20 |
| 2017-09-21 | 67.52 |
| 2017-09-20 | 67.52 |
| 2017-09-19 | 66.17 |
| 2017-09-18 | 66.36 |
| 2017-09-15 | 64.44 |
| 2017-09-14 | 63.09 |
| 2017-09-13 | 62.51 |
| 2017-09-12 | 63.09 |
| 2017-09-11 | 63.86 |
| 2017-09-08 | 65.40 |
| 2017-09-07 | 60.40 |
| 2017-09-06 | 58.86 |
| 2017-09-05 | 60.59 |
| 2017-09-04 | 61.17 |
| 2017-09-01 | 65.40 |
| 2017-08-31 | 68.09 |
| 2017-08-30 | 59.63 |
| 2017-08-29 | 57.32 |
| 2017-08-28 | 57.90 |
| 2017-08-25 | 57.13 |
| 2017-08-24 | 57.70 |
| 2017-08-22 | 55.97 |
| 2017-08-21 | 53.86 |
| 2017-08-18 | 54.05 |
| 2017-08-17 | 55.01 |
| 2017-08-16 | 55.40 |
| 2017-08-15 | 52.70 |
| 2017-08-14 | 52.70 |
| 2017-08-11 | 51.55 |
| 2017-08-10 | 54.24 |
| 2017-08-09 | 56.74 |
| 2017-08-08 | 57.51 |
| 2017-08-07 | 55.97 |
| 2017-08-04 | 55.78 |
| 2017-08-03 | 55.59 |
| 2017-08-02 | 56.74 |
| 2017-08-01 | 56.55 |
| 2017-07-31 | 59.63 |
| 2017-07-28 | 56.36 |
| 2017-07-27 | 57.13 |
| 2017-07-26 | 56.74 |
| 2017-07-25 | 55.97 |
| 2017-07-24 | 57.13 |
| 2017-07-21 | 57.70 |
| 2017-07-20 | 57.90 |
| 2017-07-19 | 60.78 |
| 2017-07-18 | 56.94 |
| 2017-07-17 | 59.82 |
| 2017-07-14 | 64.24 |
| 2017-07-13 | 63.28 |
| 2017-07-12 | 59.82 |
| 2017-07-11 | 62.71 |
| 2017-07-10 | 50.20 |
| 2017-07-07 | 46.93 |
| 2017-07-06 | 46.17 |
| 2017-07-05 | 46.36 |
| 2017-07-04 | 45.59 |
| 2017-07-03 | 45.59 |
| 2017-06-30 | 44.82 |
| 2017-06-29 | 45.78 |
| 2017-06-28 | 44.63 |
| 2017-06-27 | 44.24 |
| 2017-06-26 | 45.78 |
| 2017-06-23 | 45.59 |
| 2017-06-22 | 43.89 |
| 2017-06-21 | 42.19 |
| 2017-06-20 | 42.56 |
| 2017-06-19 | 42.00 |
| 2017-06-16 | 42.19 |
| 2017-06-15 | 40.67 |
| 2017-06-14 | 42.56 |
| 2017-06-13 | 42.19 |
| 2017-06-12 | 42.37 |
| 2017-06-09 | 42.75 |
| 2017-06-08 | 45.97 |
| 2017-06-07 | 46.72 |
| 2017-06-06 | 45.21 |
| 2017-06-05 | 44.26 |
| 2017-06-02 | 41.24 |
| 2017-06-01 | 39.35 |
| 2017-05-31 | 39.73 |
| 2017-05-29 | 40.67 |
| 2017-05-26 | 37.46 |
| 2017-05-25 | 39.92 |
| 2017-05-24 | 39.35 |
| 2017-05-23 | 40.29 |
| 2017-05-22 | 39.73 |
| 2017-05-19 | 37.46 |
| 2017-05-18 | 37.84 |
| 2017-05-17 | 39.16 |
| 2017-05-16 | 40.11 |
| 2017-05-15 | 37.46 |
| 2017-05-12 | 41.24 |
| 2017-05-11 | 40.86 |
| 2017-05-10 | 40.48 |
| 2017-05-09 | 39.54 |
| 2017-05-08 | 37.84 |
| 2017-05-05 | 38.40 |
| 2017-05-04 | 41.81 |
| 2017-05-02 | 40.67 |
| 2017-04-28 | 43.70 |
| 2017-04-27 | 44.83 |
| 2017-04-26 | 45.78 |
| 2017-04-25 | 47.48 |
| 2017-04-24 | 47.48 |
| 2017-04-21 | 48.99 |
| 2017-04-20 | 49.75 |
| 2017-04-19 | 46.53 |
| 2017-04-18 | 47.29 |
| 2017-04-13 | 52.02 |
| 2017-04-12 | 52.21 |
| 2017-04-11 | 51.07 |
| 2017-04-10 | 54.10 |
| 2017-04-07 | 53.91 |
| 2017-04-06 | 54.48 |
| 2017-04-05 | 55.99 |
| 2017-04-03 | 60.15 |
| 2017-03-31 | 52.02 |
| 2017-03-30 | 53.15 |
| 2017-03-29 | 55.04 |
| 2017-03-28 | 56.37 |
| 2017-03-27 | 56.18 |
| 2017-03-24 | 56.37 |
| 2017-03-23 | 57.12 |
| 2017-03-22 | 57.88 |
| 2017-03-21 | 61.47 |
| 2017-03-20 | 61.47 |
| 2017-03-17 | 62.42 |
| 2017-03-16 | 61.28 |
| 2017-03-15 | 61.66 |
| 2017-03-14 | 60.53 |
| 2017-03-13 | 58.07 |
| 2017-03-10 | 54.48 |
| 2017-03-09 | 55.80 |
| 2017-03-08 | 60.15 |
| 2017-03-07 | 61.66 |
| 2017-03-06 | 59.96 |
| 2017-03-03 | 58.07 |
| 2017-03-02 | 58.82 |
| 2017-03-01 | 54.29 |
| 2017-02-28 | 53.53 |
| 2017-02-27 | 52.77 |
| 2017-02-24 | 54.85 |
| 2017-02-23 | 55.23 |
| 2017-02-22 | 54.10 |
| 2017-02-21 | 53.15 |
| 2017-02-20 | 53.34 |
| 2017-02-17 | 52.40 |
| 2017-02-16 | 55.42 |
| 2017-02-15 | 53.91 |
| 2017-02-14 | 57.69 |
| 2017-02-13 | 53.15 |
| 2017-02-10 | 52.02 |
| 2017-02-09 | 51.83 |
| 2017-02-08 | 50.32 |
| 2017-02-07 | 47.67 |
| 2017-02-06 | 46.72 |
| 2017-02-03 | 44.08 |
| 2017-02-02 | 42.75 |
| 2017-02-01 | 44.64 |
| 2017-01-27 | 46.72 |
| 2017-01-26 | 45.21 |
| 2017-01-25 | 48.05 |
| 2017-01-24 | 46.16 |
| 2017-01-23 | 45.59 |
| 2017-01-20 | 45.78 |
| 2017-01-19 | 47.10 |
| 2017-01-18 | 47.86 |
| 2017-01-17 | 42.56 |
| 2017-01-16 | 38.78 |
| 2017-01-13 | 40.67 |
| 2017-01-12 | 43.13 |
| 2017-01-11 | 40.67 |
| 2017-01-10 | 42.37 |
| 2017-01-09 | 42.56 |
| 2017-01-06 | 40.67 |
| 2017-01-05 | 41.62 |
| 2017-01-04 | 42.37 |
| 2017-01-03 | 39.92 |
| 2016-12-30 | 38.59 |
| 2016-12-29 | 36.32 |
| 2016-12-28 | 33.30 |
| 2016-12-23 | 31.79 |
| 2016-12-22 | 30.65 |
| 2016-12-21 | 30.84 |
| 2016-12-20 | 30.65 |
| 2016-12-19 | 31.41 |
| 2016-12-16 | 34.24 |
| 2016-12-15 | 32.54 |
| 2016-12-14 | 33.87 |
| 2016-12-13 | 34.05 |
| 2016-12-12 | 32.16 |
| 2016-12-09 | 33.49 |
| 2016-12-08 | 34.43 |
| 2016-12-07 | 35.76 |
| 2016-12-06 | 37.08 |
| 2016-12-05 | 36.51 |
| 2016-12-02 | 38.59 |
| 2016-12-01 | 38.40 |
| 2016-11-30 | 35.38 |
| 2016-11-29 | 35.76 |
| 2016-11-28 | 38.59 |
| 2016-11-25 | 35.76 |
| 2016-11-24 | 35.00 |
| 2016-11-23 | 35.00 |
| 2016-11-22 | 35.57 |
| 2016-11-21 | 32.16 |
| 2016-11-18 | 29.71 |
| 2016-11-17 | 27.82 |
| 2016-11-16 | 29.52 |
| 2016-11-15 | 29.52 |
| 2016-11-14 | 28.57 |
| 2016-11-11 | 30.08 |
| 2016-11-10 | 35.19 |
| 2016-11-09 | 34.43 |
| 2016-11-08 | 43.13 |
| 2016-11-07 | 42.75 |
| 2016-11-04 | 42.19 |
| 2016-11-03 | 42.56 |
| 2016-11-02 | 45.97 |
| 2016-11-01 | 48.42 |
| 2016-10-31 | 46.72 |
| 2016-10-28 | 47.67 |
| 2016-10-27 | 50.13 |
| 2016-10-26 | 49.56 |
| 2016-10-25 | 54.85 |
| 2016-10-24 | 46.34 |
| 2016-10-20 | 43.51 |
| 2016-10-19 | 43.32 |
| 2016-10-18 | 43.70 |
| 2016-10-17 | 43.32 |
| 2016-10-14 | 44.08 |
| 2016-10-13 | 45.97 |
| 2016-10-12 | 46.72 |
| 2016-10-11 | 43.89 |
| 2016-10-07 | 48.80 |
| 2016-10-06 | 51.26 |
| 2016-10-05 | 52.77 |
| 2016-10-04 | 51.07 |
| 2016-10-03 | 49.56 |
| 2016-09-30 | 48.61 |
| 2016-09-29 | 50.88 |
| 2016-09-28 | 49.94 |
| 2016-09-27 | 51.07 |
| 2016-09-26 | 51.07 |
| 2016-09-23 | 55.39 |
| 2016-09-22 | 54.45 |
| 2016-09-21 | 52.95 |
| 2016-09-20 | 52.95 |
| 2016-09-19 | 51.26 |
| 2016-09-15 | 49.94 |
| 2016-09-14 | 51.26 |
| 2016-09-13 | 50.32 |
| 2016-09-12 | 50.88 |
| 2016-09-09 | 57.08 |
| 2016-09-08 | 59.52 |
| 2016-09-07 | 55.20 |
| 2016-09-06 | 54.64 |
| 2016-09-05 | 55.01 |
| 2016-09-02 | 56.51 |
| 2016-09-01 | 53.89 |
| 2016-08-31 | 67.02 |
| 2016-08-30 | 70.78 |
| 2016-08-29 | 70.78 |
| 2016-08-26 | 70.59 |
| 2016-08-25 | 67.40 |
| 2016-08-24 | 70.40 |
| 2016-08-23 | 70.78 |
| 2016-08-22 | 72.46 |
| 2016-08-19 | 72.65 |
| 2016-08-18 | 70.78 |
| 2016-08-17 | 68.90 |
| 2016-08-16 | 77.16 |
| 2016-08-15 | 77.53 |
| 2016-08-12 | 78.28 |
| 2016-08-11 | 77.53 |
| 2016-08-10 | 75.65 |
| 2016-08-09 | 74.90 |
| 2016-08-08 | 70.96 |
| 2016-08-05 | 68.15 |
| 2016-08-04 | 69.46 |
| 2016-08-03 | 67.96 |
| 2016-08-01 | 71.15 |
| 2016-07-29 | 64.02 |
| 2016-07-28 | 71.34 |
| 2016-07-27 | 69.65 |
| 2016-07-26 | 72.09 |
| 2016-07-25 | 72.65 |
| 2016-07-22 | 71.15 |
| 2016-07-21 | 72.65 |
| 2016-07-20 | 71.71 |
| 2016-07-19 | 70.96 |
| 2016-07-18 | 74.15 |
| 2016-07-15 | 71.34 |
| 2016-07-14 | 69.65 |
| 2016-07-13 | 68.52 |
| 2016-07-12 | 67.96 |
| 2016-07-11 | 68.90 |
| 2016-07-08 | 66.65 |
| 2016-07-07 | 68.90 |
| 2016-07-06 | 65.90 |
| 2016-07-05 | 67.58 |
| 2016-07-04 | 70.40 |
| 2016-06-30 | 64.39 |
| 2016-06-29 | 55.57 |
| 2016-06-28 | 49.76 |
| 2016-06-27 | 50.32 |
| 2016-06-24 | 51.63 |
| 2016-06-23 | 56.70 |
| 2016-06-22 | 57.08 |
| 2016-06-21 | 59.33 |
| 2016-06-20 | 56.32 |
| 2016-06-17 | 55.20 |
| 2016-06-16 | 52.06 |
| 2016-06-15 | 55.75 |
| 2016-06-14 | 54.83 |
| 2016-06-13 | 52.24 |
| 2016-06-10 | 55.75 |
| 2016-06-08 | 55.01 |
| 2016-06-07 | 55.20 |
| 2016-06-06 | 55.20 |
| 2016-06-03 | 53.35 |
| 2016-06-02 | 52.24 |
| 2016-06-01 | 49.29 |
| 2016-05-31 | 49.29 |
| 2016-05-30 | 47.99 |
| 2016-05-27 | 45.78 |
| 2016-05-26 | 42.64 |
| 2016-05-25 | 43.00 |
| 2016-05-24 | 41.90 |
| 2016-05-23 | 41.71 |
| 2016-05-20 | 44.30 |
| 2016-05-19 | 43.56 |
| 2016-05-18 | 43.74 |
| 2016-05-17 | 43.93 |
| 2016-05-16 | 42.08 |
| 2016-05-13 | 42.64 |
| 2016-05-12 | 44.11 |
| 2016-05-11 | 43.56 |
| 2016-05-10 | 42.27 |
| 2016-05-09 | 39.12 |
| 2016-05-06 | 42.27 |
| 2016-05-05 | 43.37 |
| 2016-05-04 | 44.67 |
| 2016-05-03 | 49.66 |
| 2016-04-29 | 50.03 |
| 2016-04-28 | 50.58 |
| 2016-04-27 | 51.13 |
| 2016-04-26 | 53.91 |
| 2016-04-25 | 52.24 |
| 2016-04-22 | 52.80 |
| 2016-04-21 | 57.23 |
| 2016-04-20 | 54.09 |
| 2016-04-19 | 58.52 |
| 2016-04-18 | 57.42 |
| 2016-04-15 | 58.89 |
| 2016-04-14 | 57.79 |
| 2016-04-13 | 58.52 |
| 2016-04-12 | 48.18 |
| 2016-04-11 | 46.52 |
| 2016-04-08 | 47.62 |
| 2016-04-07 | 47.62 |
| 2016-04-06 | 44.11 |
| 2016-04-05 | 40.42 |
| 2016-04-01 | 45.22 |
| 2016-03-31 | 56.86 |
| 2016-03-30 | 51.69 |
| 2016-03-29 | 43.56 |
| 2016-03-24 | 48.55 |
| 2016-03-23 | 50.76 |
| 2016-03-22 | 52.80 |
| 2016-03-21 | 50.95 |
| 2016-03-18 | 52.98 |
| 2016-03-17 | 50.95 |
| 2016-03-16 | 48.36 |
| 2016-03-15 | 52.43 |
| 2016-03-14 | 50.40 |
| 2016-03-11 | 50.40 |
| 2016-03-10 | 47.62 |
| 2016-03-09 | 46.33 |
| 2016-03-08 | 46.70 |
| 2016-03-07 | 46.33 |
| 2016-03-04 | 44.85 |
| 2016-03-03 | 42.45 |
| 2016-03-02 | 40.97 |
| 2016-03-01 | 37.65 |
| 2016-02-29 | 33.58 |
| 2016-02-26 | 35.98 |
| 2016-02-25 | 28.96 |
| 2016-02-24 | 31.00 |
| 2016-02-23 | 33.40 |
| 2016-02-22 | 34.51 |
| 2016-02-19 | 31.55 |
| 2016-02-18 | 30.07 |
| 2016-02-17 | 26.19 |
| 2016-02-16 | 26.01 |
| 2016-02-15 | 25.08 |
| 2016-02-12 | 20.83 |
| 2016-02-11 | 20.65 |
| 2016-02-05 | 29.89 |
| 2016-02-04 | 40.60 |
| 2016-02-03 | 40.60 |
| 2016-02-02 | 44.30 |
| 2016-02-01 | 44.67 |
| 2016-01-29 | 42.64 |
| 2016-01-28 | 42.45 |
| 2016-01-27 | 42.27 |
| 2016-01-26 | 39.49 |
| 2016-01-25 | 43.74 |
| 2016-01-22 | 40.42 |
| 2016-01-21 | 41.90 |
| 2016-01-20 | 45.96 |
| 2016-01-19 | 49.47 |
| 2016-01-18 | 47.44 |
| 2016-01-15 | 49.84 |
| 2016-01-14 | 49.47 |
| 2016-01-13 | 52.43 |
| 2016-01-12 | 51.50 |
| 2016-01-11 | 55.75 |
| 2016-01-08 | 62.22 |
| 2016-01-07 | 59.63 |
| 2016-01-06 | 66.65 |
| 2016-01-05 | 67.58 |
| 2016-01-04 | 69.61 |
| 2015-12-31 | 73.49 |
| 2015-12-30 | 74.04 |
| 2015-12-29 | 72.75 |
| 2015-12-28 | 69.43 |
| 2015-12-24 | 71.64 |
| 2015-12-23 | 70.72 |
| 2015-12-22 | 66.84 |
| 2015-12-21 | 68.32 |
| 2015-12-18 | 70.72 |
| 2015-12-17 | 71.64 |
| 2015-12-16 | 69.98 |
| 2015-12-15 | 65.73 |
| 2015-12-14 | 66.10 |
| 2015-12-11 | 70.90 |
| 2015-12-10 | 70.35 |
| 2015-12-09 | 71.46 |
| 2015-12-08 | 73.68 |
| 2015-12-07 | 76.26 |
| 2015-12-04 | 73.68 |
| 2015-12-03 | 76.26 |
| 2015-12-02 | 74.23 |
| 2015-12-01 | 76.82 |
| 2015-11-30 | 78.66 |
| 2015-11-27 | 79.40 |
| 2015-11-26 | 82.17 |
| 2015-11-25 | 83.65 |
| 2015-11-24 | 86.79 |
| 2015-11-23 | 87.72 |
| 2015-11-20 | 86.24 |
| 2015-11-19 | 86.24 |
| 2015-11-18 | 77.55 |
| 2015-11-17 | 75.34 |
| 2015-11-16 | 73.86 |
| 2015-11-13 | 75.71 |
| 2015-11-12 | 75.89 |
| 2015-11-11 | 73.12 |
| 2015-11-10 | 73.49 |
| 2015-11-09 | 77.55 |
| 2015-11-06 | 78.66 |
| 2015-11-05 | 80.14 |
| 2015-11-04 | 79.22 |
| 2015-11-03 | 77.92 |
| 2015-11-02 | 79.96 |
| 2015-10-30 | 81.62 |
| 2015-10-29 | 81.62 |
| 2015-10-28 | 83.47 |
| 2015-10-27 | 86.61 |
| 2015-10-26 | 89.19 |
| 2015-10-23 | 90.12 |
| 2015-10-22 | 87.90 |
| 2015-10-20 | 85.68 |
| 2015-10-19 | 86.61 |
| 2015-10-16 | 87.72 |
| 2015-10-15 | 84.76 |
| 2015-10-14 | 82.17 |
| 2015-10-13 | 83.65 |
| 2015-10-12 | 84.58 |
| 2015-10-09 | 81.25 |
| 2015-10-08 | 82.17 |
| 2015-10-07 | 83.47 |
| 2015-10-06 | 76.82 |
| 2015-10-05 | 75.34 |
| 2015-10-02 | 74.60 |
| 2015-09-30 | 70.53 |
| 2015-09-29 | 63.19 |
| 2015-09-25 | 72.74 |
| 2015-09-24 | 74.39 |
| 2015-09-23 | 74.57 |
| 2015-09-22 | 81.18 |
| 2015-09-21 | 78.06 |
| 2015-09-18 | 83.38 |
| 2015-09-17 | 76.96 |
| 2015-09-16 | 79.35 |
| 2015-09-15 | 77.51 |
| 2015-09-14 | 81.00 |
| 2015-09-11 | 81.55 |
| 2015-09-10 | 76.78 |
| 2015-09-09 | 67.60 |
| 2015-09-08 | 60.80 |
| 2015-09-07 | 57.87 |
| 2015-09-04 | 62.09 |
| 2015-09-02 | 60.80 |
| 2015-09-01 | 63.74 |
| 2015-08-31 | 66.13 |
| 2015-08-28 | 67.96 |
| 2015-08-27 | 60.25 |
| 2015-08-26 | 56.03 |
| 2015-08-25 | 54.20 |
| 2015-08-24 | 57.32 |
| 2015-08-21 | 68.33 |
| 2015-08-20 | 71.64 |
| 2015-08-19 | 79.71 |
| 2015-08-18 | 81.55 |
| 2015-08-17 | 83.20 |
| 2015-08-14 | 86.32 |
| 2015-08-13 | 87.24 |
| 2015-08-12 | 95.50 |
| 2015-08-11 | 101.56 |
| 2015-08-10 | 102.84 |
| 2015-08-07 | 104.49 |
| 2015-08-06 | 107.61 |
| 2015-08-05 | 107.61 |
| 2015-08-04 | 105.60 |
| 2015-08-03 | 108.90 |
| 2015-07-31 | 109.45 |
| 2015-07-30 | 103.76 |
| 2015-07-29 | 95.50 |
| 2015-07-28 | 96.42 |
| 2015-07-27 | 93.30 |
| 2015-07-24 | 107.43 |
| 2015-07-23 | 107.80 |
| 2015-07-22 | 111.10 |
| 2015-07-21 | 110.55 |
| 2015-07-20 | 107.80 |
| 2015-07-17 | 106.88 |
| 2015-07-16 | 105.78 |
| 2015-07-15 | 103.58 |
| 2015-07-14 | 104.31 |
| 2015-07-13 | 103.03 |
| 2015-07-10 | 102.29 |
| 2015-07-09 | 99.72 |
| 2015-07-08 | 91.28 |
| 2015-07-07 | 96.97 |
| 2015-07-06 | 105.78 |
| 2015-07-03 | 112.75 |
| 2015-07-02 | 116.06 |
| 2015-06-30 | 114.22 |
| 2015-06-29 | 110.74 |
| 2015-06-26 | 116.06 |
| 2015-06-25 | 120.83 |
| 2015-06-24 | 123.22 |
| 2015-06-23 | 123.95 |
| 2015-06-22 | 125.97 |
| 2015-06-19 | 120.10 |
| 2015-06-18 | 126.34 |
| 2015-06-17 | 123.03 |
| 2015-06-16 | 120.46 |
| 2015-06-15 | 123.03 |
| 2015-06-12 | 127.37 |
| 2015-06-11 | 125.00 |
| 2015-06-10 | 127.73 |
| 2015-06-09 | 126.28 |
| 2015-06-08 | 131.91 |
| 2015-06-05 | 138.63 |
| 2015-06-04 | 139.18 |
| 2015-06-03 | 144.27 |
| 2015-06-02 | 138.45 |
| 2015-06-01 | 144.09 |
| 2015-05-29 | 146.63 |
| 2015-05-28 | 152.81 |
| 2015-05-27 | 157.35 |
| 2015-05-26 | 154.45 |
| 2015-05-22 | 148.99 |
| 2015-05-21 | 150.63 |
| 2015-05-20 | 156.63 |
| 2015-05-19 | 156.63 |
| 2015-05-18 | 162.44 |
| 2015-05-15 | 161.72 |
| 2015-05-14 | 158.81 |
| 2015-05-13 | 158.08 |
| 2015-05-12 | 160.26 |
| 2015-05-11 | 159.17 |
| 2015-05-08 | 161.72 |
| 2015-05-07 | 150.81 |
| 2015-05-06 | 157.17 |
| 2015-05-05 | 159.17 |
| 2015-05-04 | 161.54 |
| 2015-04-30 | 158.08 |
| 2015-04-29 | 163.53 |
| 2015-04-28 | 166.26 |
| 2015-04-27 | 160.44 |
| 2015-04-24 | 162.08 |
| 2015-04-23 | 161.54 |
| 2015-04-22 | 153.90 |
| 2015-04-21 | 143.91 |
| 2015-04-20 | 141.54 |
| 2015-04-17 | 144.63 |
| 2015-04-16 | 142.63 |
| 2015-04-15 | 137.54 |
| 2015-04-14 | 133.36 |
| 2015-04-13 | 141.36 |
| 2015-04-10 | 139.18 |
| 2015-04-09 | 142.27 |
| 2015-04-08 | 135.18 |
| 2015-04-02 | 123.73 |
| 2015-04-01 | 121.91 |
| 2015-03-31 | 121.73 |
| 2015-03-30 | 116.46 |
| 2015-03-27 | 109.92 |
| 2015-03-26 | 109.19 |
| 2015-03-25 | 109.37 |
| 2015-03-24 | 110.28 |
| 2015-03-23 | 109.37 |
| 2015-03-20 | 110.28 |
| 2015-03-19 | 110.28 |
| 2015-03-18 | 108.65 |
| 2015-03-17 | 107.74 |
| 2015-03-16 | 106.47 |
| 2015-03-13 | 107.19 |
| 2015-03-12 | 111.19 |
| 2015-03-11 | 118.10 |
| 2015-03-10 | 121.19 |
| 2015-03-09 | 123.00 |
| 2015-03-06 | 124.28 |
| 2015-03-05 | 118.46 |
| 2015-03-04 | 118.46 |
| 2015-03-03 | 120.46 |
| 2015-03-02 | 114.46 |
| 2015-02-27 | 109.37 |
| 2015-02-26 | 107.37 |
| 2015-02-25 | 108.83 |
| 2015-02-24 | 107.01 |
| 2015-02-23 | 111.92 |
| 2015-02-18 | 111.37 |
| 2015-02-17 | 111.92 |
| 2015-02-16 | 111.19 |
| 2015-02-13 | 111.19 |
| 2015-02-12 | 110.10 |
| 2015-02-11 | 111.74 |
| 2015-02-10 | 109.37 |
| 2015-02-09 | 110.28 |
| 2015-02-06 | 111.55 |
| 2015-02-05 | 109.19 |
| 2015-02-04 | 111.74 |
| 2015-02-03 | 108.28 |
| 2015-02-02 | 115.01 |
| 2015-01-30 | 115.73 |
| 2015-01-29 | 116.83 |
| 2015-01-28 | 118.10 |
| 2015-01-27 | 116.28 |
| 2015-01-26 | 116.83 |
| 2015-01-23 | 124.10 |
| 2015-01-22 | 121.55 |
| 2015-01-21 | 121.73 |
| 2015-01-20 | 119.19 |
| 2015-01-19 | 119.55 |
| 2015-01-16 | 122.28 |
| 2015-01-15 | 123.19 |
| 2015-01-14 | 122.82 |
| 2015-01-13 | 121.19 |
| 2015-01-12 | 121.73 |
| 2015-01-09 | 123.37 |
| 2015-01-08 | 121.19 |
| 2015-01-07 | 117.92 |
| 2015-01-06 | 120.10 |
| 2015-01-05 | 121.37 |
| 2015-01-02 | 124.64 |
| 2014-12-31 | 121.01 |
| 2014-12-30 | 120.64 |
| 2014-12-29 | 119.01 |
| 2014-12-24 | 113.37 |
| 2014-12-23 | 113.37 |
| 2014-12-22 | 111.74 |
| 2014-12-19 | 115.01 |
| 2014-12-18 | 115.19 |
| 2014-12-17 | 111.19 |
| 2014-12-16 | 116.64 |
| 2014-12-15 | 120.28 |
| 2014-12-12 | 114.83 |
| 2014-12-11 | 111.19 |
| 2014-12-10 | 114.46 |
| 2014-12-09 | 111.74 |
| 2014-12-08 | 115.37 |
| 2014-12-05 | 117.01 |
| 2014-12-04 | 121.19 |
| 2014-12-03 | 123.91 |
| 2014-12-02 | 124.46 |
| 2014-12-01 | 125.91 |
| 2014-11-28 | 125.00 |
| 2014-11-27 | 125.19 |
| 2014-11-26 | 127.00 |
| 2014-11-25 | 127.55 |
| 2014-11-24 | 130.27 |
| 2014-11-21 | 123.37 |
| 2014-11-20 | 123.55 |
| 2014-11-19 | 120.64 |
| 2014-11-18 | 118.82 |
| 2014-11-17 | 116.10 |
| 2014-11-14 | 117.92 |
| 2014-11-13 | 117.92 |
| 2014-11-12 | 109.74 |
| 2014-11-11 | 114.83 |
| 2014-11-10 | 122.10 |
| 2014-11-07 | 122.28 |
| 2014-11-06 | 124.64 |
| 2014-11-05 | 122.46 |
| 2014-11-04 | 125.00 |
| 2014-11-03 | 129.37 |
| 2014-10-31 | 130.09 |
| 2014-10-30 | 127.73 |
| 2014-10-29 | 128.64 |
| 2014-10-28 | 126.46 |
| 2014-10-27 | 126.82 |
| 2014-10-24 | 130.64 |
| 2014-10-23 | 131.36 |
| 2014-10-22 | 134.09 |
| 2014-10-21 | 135.55 |
| 2014-10-20 | 139.00 |
| 2014-10-17 | 133.36 |
| 2014-10-16 | 137.36 |
| 2014-10-15 | 139.91 |
| 2014-10-14 | 140.09 |
| 2014-10-13 | 135.55 |
| 2014-10-10 | 136.64 |
| 2014-10-09 | 139.36 |
| 2014-10-08 | 135.18 |
| 2014-10-07 | 135.91 |
| 2014-10-06 | 138.09 |
| 2014-10-03 | 135.91 |
| 2014-09-30 | 140.89 |
| 2014-09-29 | 135.10 |
| 2014-09-26 | 140.71 |
| 2014-09-25 | 143.24 |
| 2014-09-24 | 146.68 |
| 2014-09-23 | 141.25 |
| 2014-09-22 | 145.41 |
| 2014-09-19 | 150.66 |
| 2014-09-18 | 146.86 |
| 2014-09-17 | 151.75 |
| 2014-09-16 | 151.39 |
| 2014-09-15 | 152.83 |
| 2014-09-12 | 153.20 |
| 2014-09-11 | 155.73 |
| 2014-09-10 | 155.55 |
| 2014-09-08 | 156.63 |
| 2014-09-05 | 155.55 |
| 2014-09-04 | 148.31 |
| 2014-09-03 | 150.84 |
| 2014-09-02 | 142.88 |
| 2014-09-01 | 138.72 |
| 2014-08-29 | 141.79 |
| 2014-08-28 | 155.91 |
| 2014-08-27 | 156.27 |
| 2014-08-26 | 160.80 |
| 2014-08-25 | 170.93 |
| 2014-08-22 | 172.38 |
| 2014-08-21 | 171.66 |
| 2014-08-20 | 172.38 |
| 2014-08-19 | 169.85 |
| 2014-08-18 | 168.94 |
| 2014-08-15 | 172.56 |
| 2014-08-14 | 162.43 |
| 2014-08-13 | 160.80 |
| 2014-08-12 | 165.68 |
| 2014-08-11 | 160.43 |
| 2014-08-08 | 159.71 |
| 2014-08-07 | 160.43 |
| 2014-08-06 | 158.44 |
| 2014-08-05 | 149.03 |
| 2014-08-04 | 148.13 |
| 2014-08-01 | 147.77 |
| 2014-07-31 | 145.05 |
| 2014-07-30 | 141.61 |
| 2014-07-29 | 147.22 |
| 2014-07-28 | 149.39 |
| 2014-07-25 | 153.56 |
| 2014-07-24 | 156.63 |
| 2014-07-23 | 155.01 |
| 2014-07-22 | 153.20 |
| 2014-07-21 | 150.12 |
| 2014-07-18 | 152.11 |
| 2014-07-17 | 153.38 |
| 2014-07-16 | 153.20 |
| 2014-07-15 | 150.12 |
| 2014-07-14 | 148.67 |
| 2014-07-11 | 149.58 |
| 2014-07-10 | 149.94 |
| 2014-07-09 | 155.01 |
| 2014-07-08 | 159.89 |
| 2014-07-07 | 160.43 |
| 2014-07-04 | 160.43 |
| 2014-07-03 | 163.51 |
| 2014-07-02 | 162.24 |
| 2014-06-30 | 165.50 |
| 2014-06-27 | 163.51 |
| 2014-06-26 | 162.43 |
| 2014-06-25 | 159.89 |
| 2014-06-24 | 157.36 |
| 2014-06-23 | 155.91 |
| 2014-06-20 | 153.76 |
| 2014-06-19 | 160.04 |
| 2014-06-18 | 159.32 |
| 2014-06-17 | 160.94 |
| 2014-06-16 | 159.86 |
| 2014-06-13 | 161.11 |
| 2014-06-12 | 159.50 |
| 2014-06-11 | 160.04 |
| 2014-06-10 | 170.98 |
| 2014-06-09 | 160.40 |
| 2014-06-06 | 162.01 |
| 2014-06-05 | 156.09 |
| 2014-06-04 | 150.35 |
| 2014-06-03 | 153.58 |
| 2014-05-30 | 137.78 |
| 2014-05-29 | 142.81 |
| 2014-05-28 | 145.68 |
| 2014-05-27 | 147.83 |
| 2014-05-26 | 149.63 |
| 2014-05-23 | 155.19 |
| 2014-05-22 | 151.24 |
| 2014-05-21 | 134.91 |
| 2014-05-20 | 136.17 |
| 2014-05-19 | 141.73 |
| 2014-05-16 | 136.17 |
| 2014-05-15 | 138.50 |
| 2014-05-14 | 135.27 |
| 2014-05-13 | 133.48 |
| 2014-05-12 | 133.84 |
| 2014-05-09 | 134.20 |
| 2014-05-08 | 140.66 |
| 2014-05-07 | 146.22 |
| 2014-05-05 | 145.86 |
| 2014-05-02 | 149.99 |
| 2014-04-30 | 141.91 |
| 2014-04-29 | 140.48 |
| 2014-04-28 | 139.22 |
| 2014-04-25 | 151.24 |
| 2014-04-24 | 149.81 |
| 2014-04-23 | 149.45 |
| 2014-04-22 | 152.32 |
| 2014-04-17 | 150.17 |
| 2014-04-16 | 148.19 |
| 2014-04-15 | 149.45 |
| 2014-04-14 | 148.91 |
| 2014-04-11 | 149.27 |
| 2014-04-10 | 150.17 |
| 2014-04-09 | 146.58 |
| 2014-04-08 | 143.89 |
| 2014-04-07 | 147.65 |
| 2014-04-04 | 145.68 |
| 2014-04-03 | 149.45 |
| 2014-04-02 | 148.55 |
| 2014-04-01 | 149.27 |
| 2014-03-31 | 149.45 |
| 2014-03-28 | 146.94 |
| 2014-03-27 | 142.09 |
| 2014-03-26 | 140.66 |
| 2014-03-25 | 141.01 |
| 2014-03-24 | 147.12 |
| 2014-03-21 | 144.78 |
| 2014-03-20 | 147.30 |
| 2014-03-19 | 154.65 |
| 2014-03-18 | 161.83 |
| 2014-03-17 | 157.17 |
| 2014-03-14 | 157.17 |
| 2014-03-13 | 161.83 |
| 2014-03-12 | 153.58 |
| 2014-03-11 | 163.81 |
| 2014-03-10 | 164.34 |
| 2014-03-07 | 165.60 |
| 2014-03-06 | 165.78 |
| 2014-03-05 | 155.91 |
| 2014-03-04 | 163.99 |
| 2014-03-03 | 162.19 |
| 2014-02-28 | 167.04 |
| 2014-02-27 | 160.76 |
| 2014-02-26 | 153.58 |
| 2014-02-25 | 152.68 |
| 2014-02-24 | 153.94 |
| 2014-02-21 | 150.17 |
| 2014-02-20 | 145.50 |
| 2014-02-19 | 140.12 |
| 2014-02-18 | 151.60 |
| 2014-02-17 | 153.58 |
| 2014-02-14 | 150.71 |
| 2014-02-13 | 149.09 |
| 2014-02-12 | 140.84 |
| 2014-02-11 | 138.32 |
| 2014-02-10 | 137.78 |
| 2014-02-07 | 140.48 |
| 2014-02-06 | 140.84 |
| 2014-02-05 | 130.79 |
| 2014-02-04 | 132.40 |
| 2014-01-30 | 136.89 |
| 2014-01-29 | 139.40 |
| 2014-01-28 | 128.99 |
| 2014-01-27 | 132.04 |
| 2014-01-24 | 134.73 |
| 2014-01-23 | 144.07 |
| 2014-01-22 | 151.42 |
| 2014-01-21 | 145.14 |
| 2014-01-20 | 150.89 |
| 2014-01-17 | 148.91 |
| 2014-01-16 | 151.96 |
| 2014-01-15 | 151.06 |
| 2014-01-14 | 149.45 |
| 2014-01-13 | 153.76 |
| 2014-01-10 | 155.91 |
| 2014-01-09 | 155.91 |
| 2014-01-08 | 165.24 |
| 2014-01-07 | 150.71 |
| 2014-01-06 | 160.22 |
| 2014-01-03 | 167.40 |
| 2014-01-02 | 176.37 |
| 2013-12-31 | 176.01 |
| 2013-12-30 | 170.81 |
| 2013-12-27 | 166.50 |
| 2013-12-24 | 168.47 |
| 2013-12-23 | 171.34 |
| 2013-12-20 | 163.45 |
| 2013-12-19 | 172.78 |
| 2013-12-18 | 170.09 |
| 2013-12-17 | 160.22 |
| 2013-12-16 | 157.35 |
| 2013-12-13 | 159.68 |
| 2013-12-12 | 159.86 |
| 2013-12-11 | 164.17 |
| 2013-12-10 | 161.11 |
| 2013-12-09 | 157.88 |
| 2013-12-06 | 154.65 |
| 2013-12-05 | 145.32 |
| 2013-12-04 | 153.04 |
| 2013-12-03 | 154.47 |
| 2013-12-02 | 152.68 |
| 2013-11-29 | 149.09 |
| 2013-11-28 | 144.25 |
| 2013-11-27 | 143.35 |
| 2013-11-26 | 149.45 |
| 2013-11-25 | 136.89 |
| 2013-11-22 | 144.42 |
| 2013-11-21 | 143.53 |
| 2013-11-20 | 135.63 |
| 2013-11-19 | 136.53 |
| 2013-11-18 | 135.27 |
| 2013-11-15 | 128.45 |
| 2013-11-14 | 126.66 |
| 2013-11-13 | 121.63 |
| 2013-11-12 | 116.43 |
| 2013-11-11 | 112.66 |
| 2013-11-08 | 121.45 |
| 2013-11-07 | 124.15 |
| 2013-11-06 | 122.89 |
| 2013-11-05 | 128.99 |
| 2013-11-04 | 120.02 |
| 2013-11-01 | 127.91 |
| 2013-10-31 | 128.45 |
| 2013-10-30 | 126.66 |
| 2013-10-29 | 120.74 |
| 2013-10-28 | 119.66 |
| 2013-10-25 | 122.17 |
| 2013-10-24 | 120.56 |
| 2013-10-23 | 122.71 |
| 2013-10-22 | 121.81 |
| 2013-10-21 | 118.40 |
| 2013-10-18 | 117.51 |
| 2013-10-17 | 114.10 |
| 2013-10-16 | 115.89 |
| 2013-10-15 | 113.74 |
| 2013-10-11 | 113.74 |
| 2013-10-10 | 113.38 |
| 2013-10-09 | 111.94 |
| 2013-10-08 | 111.94 |
| 2013-10-07 | 113.56 |
| 2013-10-04 | 112.84 |
| 2013-10-03 | 111.05 |
| 2013-10-02 | 106.56 |
| 2013-09-30 | 100.10 |
| 2013-09-27 | 99.74 |
| 2013-09-26 | 99.20 |
| 2013-09-25 | 96.70 |
| 2013-09-24 | 100.46 |
| 2013-09-23 | 106.17 |
| 2013-09-19 | 98.67 |
| 2013-09-18 | 95.27 |
| 2013-09-17 | 96.35 |
| 2013-09-16 | 92.24 |
| 2013-09-13 | 92.95 |
| 2013-09-12 | 90.27 |
| 2013-09-11 | 92.95 |
| 2013-09-10 | 93.84 |
| 2013-09-09 | 92.95 |
| 2013-09-06 | 92.59 |
| 2013-09-05 | 89.38 |
| 2013-09-04 | 85.27 |
| 2013-09-03 | 90.09 |
| 2013-09-02 | 92.06 |
| 2013-08-30 | 96.52 |
| 2013-08-29 | 86.88 |
| 2013-08-28 | 84.38 |
| 2013-08-27 | 85.63 |
| 2013-08-26 | 86.88 |
| 2013-08-23 | 87.59 |
| 2013-08-22 | 83.66 |
| 2013-08-21 | 82.95 |
| 2013-08-20 | 84.38 |
| 2013-08-19 | 87.95 |
| 2013-08-16 | 86.34 |
| 2013-08-15 | 89.38 |
| 2013-08-13 | 88.66 |
| 2013-08-12 | 88.31 |
| 2013-08-09 | 87.41 |
| 2013-08-08 | 85.45 |
| 2013-08-07 | 86.70 |
| 2013-08-06 | 90.81 |
| 2013-08-05 | 86.16 |
| 2013-08-02 | 87.77 |
| 2013-08-01 | 91.17 |
| 2013-07-31 | 85.27 |
| 2013-07-30 | 88.84 |
| 2013-07-29 | 97.78 |
| 2013-07-26 | 95.63 |
| 2013-07-25 | 97.60 |
| 2013-07-24 | 96.88 |
| 2013-07-23 | 98.13 |
| 2013-07-22 | 97.78 |
| 2013-07-19 | 94.56 |
| 2013-07-18 | 95.10 |
| 2013-07-17 | 93.67 |
| 2013-07-16 | 95.81 |
| 2013-07-15 | 91.70 |
| 2013-07-12 | 94.92 |
| 2013-07-11 | 95.27 |
| 2013-07-10 | 97.42 |
| 2013-07-09 | 99.38 |
| 2013-07-08 | 94.02 |
| 2013-07-05 | 101.88 |
| 2013-07-04 | 91.34 |
| 2013-07-03 | 90.27 |
| 2013-07-02 | 87.77 |
| 2013-06-28 | 99.56 |
| 2013-06-27 | 103.14 |
| 2013-06-26 | 110.82 |
| 2013-06-25 | 101.88 |
| 2013-06-24 | 102.60 |
| 2013-06-21 | 103.13 |
| 2013-06-20 | 109.68 |
| 2013-06-19 | 118.89 |
| 2013-06-18 | 117.83 |
| 2013-06-17 | 119.07 |
| 2013-06-14 | 114.29 |
| 2013-06-13 | 115.17 |
| 2013-06-11 | 114.11 |
| 2013-06-10 | 114.29 |
| 2013-06-07 | 118.72 |
| 2013-06-06 | 116.77 |
| 2013-06-05 | 120.66 |
| 2013-06-04 | 129.70 |
| 2013-06-03 | 130.40 |
| 2013-05-31 | 125.09 |
| 2013-05-30 | 121.02 |
| 2013-05-29 | 125.44 |
| 2013-05-28 | 125.27 |
| 2013-05-27 | 128.10 |
| 2013-05-24 | 114.46 |
| 2013-05-23 | 114.82 |
| 2013-05-22 | 122.61 |
| 2013-05-21 | 128.63 |
| 2013-05-20 | 122.79 |
| 2013-05-16 | 112.69 |
| 2013-05-15 | 114.11 |
| 2013-05-14 | 110.92 |
| 2013-05-13 | 114.46 |
| 2013-05-10 | 116.24 |
| 2013-05-09 | 117.30 |
| 2013-05-08 | 119.78 |
| 2013-05-07 | 116.41 |
| 2013-05-06 | 106.85 |
| 2013-05-03 | 105.96 |
| 2013-05-02 | 106.32 |
| 2013-04-30 | 105.61 |
| 2013-04-29 | 104.02 |
| 2013-04-26 | 107.38 |
| 2013-04-25 | 110.21 |
| 2013-04-24 | 107.20 |
| 2013-04-23 | 104.72 |
| 2013-04-22 | 111.63 |
| 2013-04-19 | 107.03 |
| 2013-04-18 | 109.68 |
| 2013-04-17 | 109.51 |
| 2013-04-16 | 112.69 |
| 2013-04-15 | 115.88 |
| 2013-04-12 | 124.56 |
| 2013-04-11 | 126.68 |
| 2013-04-10 | 124.38 |
| 2013-04-09 | 115.00 |
| 2013-04-08 | 113.23 |
| 2013-04-05 | 107.91 |
| 2013-04-03 | 113.93 |
| 2013-04-02 | 111.45 |
| 2013-03-28 | 111.81 |
| 2013-03-27 | 113.58 |
| 2013-03-26 | 117.12 |
| 2013-03-25 | 125.44 |
| 2013-03-22 | 120.84 |
| 2013-03-21 | 108.62 |
| 2013-03-20 | 110.21 |
| 2013-03-19 | 111.45 |
| 2013-03-18 | 107.03 |
| 2013-03-15 | 107.20 |
| 2013-03-14 | 107.03 |
| 2013-03-13 | 101.71 |
| 2013-03-12 | 108.97 |
| 2013-03-11 | 109.15 |
| 2013-03-08 | 111.45 |
| 2013-03-07 | 108.97 |
| 2013-03-06 | 112.87 |
| 2013-03-05 | 114.29 |
| 2013-03-04 | 114.29 |
| 2013-03-01 | 110.57 |
| 2013-02-28 | 110.04 |
| 2013-02-27 | 107.03 |
| 2013-02-26 | 108.97 |
| 2013-02-25 | 103.66 |
| 2013-02-22 | 104.37 |
| 2013-02-21 | 104.55 |
| 2013-02-20 | 108.27 |
| 2013-02-19 | 104.72 |
| 2013-02-18 | 107.38 |
| 2013-02-15 | 110.21 |
| 2013-02-14 | 110.21 |
| 2013-02-08 | 104.02 |
| 2013-02-07 | 100.83 |
| 2013-02-06 | 101.01 |
| 2013-02-05 | 103.66 |
| 2013-02-04 | 104.55 |
| 2013-02-01 | 99.94 |
| 2013-01-31 | 97.82 |
| 2013-01-30 | 98.88 |
| 2013-01-29 | 101.54 |
| 2013-01-28 | 98.53 |
| 2013-01-25 | 92.86 |
| 2013-01-24 | 88.96 |
| 2013-01-23 | 87.37 |
| 2013-01-22 | 87.37 |
| 2013-01-21 | 85.24 |
| 2013-01-18 | 81.70 |
| 2013-01-17 | 80.64 |
| 2013-01-16 | 80.46 |
| 2013-01-15 | 80.64 |
| 2013-01-14 | 80.99 |
| 2013-01-11 | 79.22 |
| 2013-01-10 | 82.23 |
| 2013-01-09 | 82.06 |
| 2013-01-08 | 77.27 |
| 2013-01-07 | 80.64 |
| 2013-01-04 | 80.64 |
| 2013-01-03 | 79.93 |
| 2013-01-02 | 81.17 |
| 2012-12-31 | 78.87 |
| 2012-12-28 | 78.87 |
| 2012-12-27 | 78.34 |
| 2012-12-24 | 79.40 |
| 2012-12-21 | 79.75 |
| 2012-12-20 | 78.69 |
| 2012-12-19 | 79.75 |
| 2012-12-18 | 82.06 |
| 2012-12-17 | 82.41 |
| 2012-12-14 | 82.41 |
| 2012-12-13 | 82.06 |
| 2012-12-12 | 81.35 |
| 2012-12-11 | 82.23 |
| 2012-12-10 | 80.99 |
| 2012-12-07 | 82.76 |
| 2012-12-06 | 80.64 |
| 2012-12-05 | 80.64 |
| 2012-12-04 | 78.51 |
| 2012-12-03 | 77.45 |
| 2012-11-30 | 76.92 |
| 2012-11-29 | 79.75 |
| 2012-11-28 | 77.45 |
| 2012-11-27 | 79.93 |
| 2012-11-26 | 80.46 |
| 2012-11-23 | 78.69 |
| 2012-11-22 | 76.03 |
| 2012-11-21 | 77.10 |
| 2012-11-20 | 77.10 |
| 2012-11-19 | 76.03 |
| 2012-11-16 | 72.67 |
| 2012-11-15 | 76.74 |
| 2012-11-14 | 76.21 |
| 2012-11-13 | 77.45 |
| 2012-11-12 | 77.63 |
| 2012-11-09 | 77.45 |
| 2012-11-08 | 77.10 |
| 2012-11-07 | 75.86 |
| 2012-11-06 | 77.63 |
| 2012-11-05 | 77.45 |
| 2012-11-02 | 76.74 |
| 2012-11-01 | 78.34 |
| 2012-10-31 | 77.27 |
| 2012-10-30 | 74.09 |
| 2012-10-29 | 73.73 |
| 2012-10-26 | 73.73 |
| 2012-10-25 | 74.09 |
| 2012-10-24 | 74.26 |
| 2012-10-22 | 72.67 |
| 2012-10-19 | 73.02 |
| 2012-10-18 | 70.19 |
| 2012-10-17 | 71.78 |
| 2012-10-16 | 74.97 |
| 2012-10-15 | 73.73 |
| 2012-10-12 | 73.91 |
| 2012-10-11 | 76.57 |
| 2012-10-10 | 80.64 |
| 2012-10-09 | 77.27 |
| 2012-10-08 | 77.98 |
| 2012-10-05 | 76.57 |
| 2012-10-04 | 76.39 |
| 2012-10-03 | 75.86 |
| 2012-09-28 | 82.23 |
| 2012-09-27 | 76.42 |
| 2012-09-26 | 80.82 |
| 2012-09-25 | 82.23 |
| 2012-09-24 | 80.29 |
| 2012-09-21 | 81.70 |
| 2012-09-20 | 79.94 |
| 2012-09-19 | 85.93 |
| 2012-09-18 | 79.94 |
| 2012-09-17 | 77.65 |
| 2012-09-14 | 81.18 |
| 2012-09-13 | 84.00 |
| 2012-09-12 | 83.82 |
| 2012-09-11 | 84.70 |
| 2012-09-10 | 85.05 |
| 2012-09-07 | 82.59 |
| 2012-09-06 | 81.53 |
| 2012-09-05 | 78.36 |
| 2012-09-04 | 79.06 |
| 2012-09-03 | 79.06 |
| 2012-08-31 | 80.82 |
| 2012-08-30 | 74.65 |
| 2012-08-29 | 72.36 |
| 2012-08-28 | 71.48 |
| 2012-08-27 | 72.19 |
| 2012-08-24 | 74.65 |
| 2012-08-23 | 76.24 |
| 2012-08-22 | 75.36 |
| 2012-08-21 | 75.36 |
| 2012-08-20 | 75.54 |
| 2012-08-17 | 76.06 |
| 2012-08-16 | 76.24 |
| 2012-08-15 | 73.60 |
| 2012-08-14 | 74.30 |
| 2012-08-13 | 72.19 |
| 2012-08-10 | 71.31 |
| 2012-08-09 | 74.65 |
| 2012-08-08 | 76.06 |
| 2012-08-07 | 78.53 |
| 2012-08-06 | 79.59 |
| 2012-08-03 | 78.00 |
| 2012-08-02 | 76.24 |
| 2012-08-01 | 79.24 |
| 2012-07-31 | 78.00 |
| 2012-07-30 | 74.48 |
| 2012-07-27 | 73.60 |
| 2012-07-26 | 71.66 |
| 2012-07-25 | 69.19 |
| 2012-07-24 | 72.89 |
| 2012-07-23 | 67.61 |
| 2012-07-20 | 69.19 |
| 2012-07-19 | 69.54 |
| 2012-07-18 | 69.02 |
| 2012-07-17 | 71.13 |
| 2012-07-16 | 69.54 |
| 2012-07-13 | 69.19 |
| 2012-07-12 | 69.37 |
| 2012-07-11 | 71.13 |
| 2012-07-10 | 69.54 |
| 2012-07-09 | 68.13 |
| 2012-07-06 | 70.42 |
| 2012-07-05 | 66.02 |
| 2012-07-04 | 69.19 |
| 2012-07-03 | 67.61 |
| 2012-06-29 | 63.90 |
| 2012-06-28 | 60.38 |
| 2012-06-27 | 59.15 |
| 2012-06-26 | 58.44 |
| 2012-06-25 | 59.15 |
| 2012-06-22 | 57.56 |
| 2012-06-21 | 56.50 |
| 2012-06-20 | 58.09 |
| 2012-06-19 | 58.97 |
| 2012-06-18 | 62.14 |
| 2012-06-15 | 55.09 |
| 2012-06-14 | 51.21 |
| 2012-06-13 | 50.87 |
| 2012-06-12 | 51.39 |
| 2012-06-11 | 51.04 |
| 2012-06-08 | 49.99 |
| 2012-06-07 | 49.30 |
| 2012-06-06 | 49.99 |
| 2012-06-05 | 45.81 |
| 2012-06-04 | 46.68 |
| 2012-06-01 | 48.60 |
| 2012-05-31 | 55.40 |
| 2012-05-30 | 54.35 |
| 2012-05-29 | 54.35 |
| 2012-05-28 | 52.09 |
| 2012-05-25 | 48.42 |
| 2012-05-24 | 44.59 |
| 2012-05-23 | 45.81 |
| 2012-05-22 | 52.44 |
| 2012-05-21 | 48.42 |
| 2012-05-18 | 48.77 |
| 2012-05-17 | 45.98 |
| 2012-05-16 | 46.85 |
| 2012-05-15 | 48.95 |
| 2012-05-14 | 50.87 |
| 2012-05-11 | 49.82 |
| 2012-05-10 | 49.47 |
| 2012-05-09 | 51.91 |
| 2012-05-08 | 54.01 |
| 2012-05-07 | 55.92 |
| 2012-05-04 | 58.71 |
| 2012-05-03 | 51.56 |
| 2012-05-02 | 53.48 |
| 2012-04-30 | 51.39 |
| 2012-04-27 | 55.40 |
| 2012-04-26 | 56.45 |
| 2012-04-25 | 55.57 |
| 2012-04-24 | 56.62 |
| 2012-04-23 | 55.40 |
| 2012-04-20 | 58.54 |
| 2012-04-19 | 61.85 |
| 2012-04-18 | 63.77 |
| 2012-04-17 | 64.47 |
| 2012-04-16 | 63.25 |
| 2012-04-13 | 67.09 |
| 2012-04-12 | 67.43 |
| 2012-04-11 | 64.99 |
| 2012-04-10 | 67.26 |
| 2012-04-05 | 69.35 |
| 2012-04-03 | 66.56 |
| 2012-04-02 | 66.39 |
| 2012-03-30 | 65.17 |
| 2012-03-29 | 64.30 |
| 2012-03-28 | 69.53 |
| 2012-03-27 | 71.10 |
| 2012-03-26 | 67.78 |
| 2012-03-23 | 63.77 |
| 2012-03-22 | 64.64 |
| 2012-03-21 | 64.47 |
| 2012-03-20 | 70.57 |
| 2012-03-19 | 69.88 |
| 2012-03-16 | 70.40 |
| 2012-03-15 | 69.70 |
| 2012-03-14 | 69.53 |
| 2012-03-13 | 67.26 |
| 2012-03-12 | 65.52 |
| 2012-03-09 | 70.40 |
| 2012-03-08 | 71.10 |
| 2012-03-07 | 70.75 |
| 2012-03-06 | 71.97 |
| 2012-03-05 | 72.14 |
| 2012-03-02 | 72.14 |
| 2012-03-01 | 72.32 |
| 2012-02-29 | 71.97 |
| 2012-02-28 | 69.88 |
| 2012-02-27 | 69.18 |
| 2012-02-24 | 69.35 |
| 2012-02-23 | 67.96 |
| 2012-02-22 | 70.05 |
| 2012-02-21 | 70.23 |
| 2012-02-20 | 71.10 |
| 2012-02-17 | 68.31 |
| 2012-02-16 | 67.78 |
| 2012-02-15 | 67.26 |
| 2012-02-14 | 66.04 |
| 2012-02-13 | 65.34 |
| 2012-02-10 | 63.07 |
| 2012-02-09 | 62.20 |
| 2012-02-08 | 57.84 |
| 2012-02-07 | 57.84 |
| 2012-02-06 | 58.37 |
| 2012-02-03 | 56.10 |
| 2012-02-02 | 54.70 |
| 2012-02-01 | 53.83 |
| 2012-01-31 | 56.97 |
| 2012-01-30 | 51.56 |
| 2012-01-27 | 54.01 |
| 2012-01-26 | 54.18 |
| 2012-01-20 | 53.66 |
| 2012-01-19 | 53.31 |
| 2012-01-18 | 52.09 |
| 2012-01-17 | 54.01 |
| 2012-01-16 | 51.56 |
| 2012-01-13 | 56.97 |
| 2012-01-12 | 56.97 |
| 2012-01-11 | 54.88 |
| 2012-01-10 | 54.18 |
| 2012-01-09 | 54.53 |
| 2012-01-06 | 52.78 |
| 2012-01-05 | 60.46 |
| 2012-01-04 | 59.76 |
| 2012-01-03 | 64.82 |
| 2011-12-30 | 62.55 |
| 2011-12-29 | 61.50 |
| 2011-12-28 | 62.20 |
| 2011-12-23 | 58.71 |
| 2011-12-22 | 56.45 |
| 2011-12-21 | 59.06 |
| 2011-12-20 | 52.61 |
| 2011-12-19 | 50.69 |
| 2011-12-16 | 52.61 |
| 2011-12-15 | 51.04 |
| 2011-12-14 | 52.78 |
| 2011-12-13 | 54.18 |
| 2011-12-12 | 50.87 |
| 2011-12-09 | 51.04 |
| 2011-12-08 | 50.34 |
| 2011-12-07 | 42.84 |
| 2011-12-06 | 43.02 |
| 2011-12-05 | 46.68 |
| 2011-12-02 | 44.94 |
| 2011-12-01 | 45.46 |
| 2011-11-30 | 45.81 |
| 2011-11-29 | 44.41 |
| 2011-11-28 | 45.46 |
| 2011-11-25 | 44.76 |
| 2011-11-24 | 43.02 |
| 2011-11-23 | 44.06 |
| 2011-11-22 | 45.46 |
| 2011-11-21 | 41.97 |
| 2011-11-18 | 41.80 |
| 2011-11-17 | 45.63 |
| 2011-11-16 | 47.20 |
| 2011-11-15 | 46.68 |
| 2011-11-14 | 49.65 |
| 2011-11-11 | 47.73 |
| 2011-11-10 | 46.33 |
| 2011-11-09 | 49.47 |
| 2011-11-08 | 47.03 |
| 2011-11-07 | 45.11 |
| 2011-11-04 | 43.54 |
| 2011-11-03 | 46.85 |
| 2011-11-02 | 48.42 |
| 2011-11-01 | 51.04 |
| 2011-10-31 | 51.56 |
| 2011-10-28 | 50.69 |
| 2011-10-27 | 51.74 |
| 2011-10-26 | 51.21 |
| 2011-10-25 | 50.87 |
| 2011-10-24 | 45.81 |
| 2011-10-21 | 45.11 |
| 2011-10-20 | 39.88 |
| 2011-10-19 | 40.92 |
| 2011-10-18 | 41.62 |
| 2011-10-17 | 46.85 |
| 2011-10-14 | 41.62 |
| 2011-10-13 | 45.63 |
| 2011-10-12 | 40.23 |
| 2011-10-11 | 42.15 |
| 2011-10-10 | 38.48 |
| 2011-10-07 | 39.01 |
| 2011-10-06 | 35.34 |
| 2011-10-04 | 30.11 |
| 2011-10-03 | 33.77 |
| 2011-09-30 | 38.13 |
| 2011-09-28 | 37.61 |
| 2011-09-27 | 38.30 |
| 2011-09-26 | 38.30 |
| 2011-09-23 | 41.77 |
| 2011-09-22 | 44.89 |
| 2011-09-21 | 48.88 |
| 2011-09-20 | 47.32 |
| 2011-09-19 | 50.09 |
| 2011-09-16 | 50.78 |
| 2011-09-15 | 49.74 |
| 2011-09-14 | 43.85 |
| 2011-09-12 | 42.29 |
| 2011-09-09 | 45.06 |
| 2011-09-08 | 43.85 |
| 2011-09-07 | 38.13 |
| 2011-09-06 | 33.28 |
| 2011-09-05 | 33.45 |
| 2011-09-02 | 39.52 |
| 2011-09-01 | 37.96 |
| 2011-08-31 | 30.33 |
| 2011-08-30 | 30.16 |
| 2011-08-29 | 29.81 |
| 2011-08-26 | 28.25 |
| 2011-08-25 | 23.05 |
| 2011-08-24 | 23.05 |
| 2011-08-23 | 24.44 |
| 2011-08-22 | 25.83 |
| 2011-08-19 | 27.04 |
| 2011-08-18 | 29.98 |
| 2011-08-17 | 28.60 |
| 2011-08-16 | 27.39 |
| 2011-08-15 | 28.60 |
| 2011-08-12 | 27.73 |
| 2011-08-11 | 26.00 |
| 2011-08-10 | 27.21 |
| 2011-08-09 | 23.05 |
| 2011-08-08 | 30.50 |
| 2011-08-05 | 33.62 |
| 2011-08-04 | 38.82 |
| 2011-08-03 | 38.65 |
| 2011-08-02 | 41.25 |
| 2011-08-01 | 40.38 |
| 2011-07-29 | 36.40 |
| 2011-07-28 | 34.84 |
| 2011-07-27 | 36.22 |
| 2011-07-26 | 30.85 |
| 2011-07-25 | 32.24 |
| 2011-07-22 | 36.05 |
| 2011-07-21 | 35.53 |
| 2011-07-20 | 31.02 |
| 2011-07-19 | 32.06 |
| 2011-07-18 | 34.66 |
| 2011-07-15 | 33.45 |
| 2011-07-14 | 34.84 |
| 2011-07-13 | 35.18 |
| 2011-07-12 | 39.00 |
| 2011-07-11 | 43.16 |
| 2011-07-08 | 45.24 |
| 2011-07-07 | 44.89 |
| 2011-07-06 | 47.14 |
| 2011-07-05 | 45.93 |
| 2011-07-04 | 43.50 |
| 2011-06-30 | 40.56 |
| 2011-06-29 | 40.04 |
| 2011-06-28 | 40.73 |
| 2011-06-27 | 39.17 |
| 2011-06-24 | 35.88 |
| 2011-06-23 | 31.89 |
| 2011-06-22 | 33.80 |
| 2011-06-21 | 31.72 |
| 2011-06-20 | 28.08 |
| 2011-06-17 | 31.33 |
| 2011-06-16 | 32.19 |
| 2011-06-15 | 32.53 |
| 2011-06-14 | 31.50 |
| 2011-06-13 | 32.87 |
| 2011-06-10 | 30.99 |
| 2011-06-09 | 32.19 |
| 2011-06-08 | 31.85 |
| 2011-06-07 | 34.93 |
| 2011-06-03 | 35.44 |
| 2011-06-02 | 36.64 |
| 2011-06-01 | 39.38 |
| 2011-05-31 | 35.61 |
| 2011-05-30 | 35.10 |
| 2011-05-27 | 36.30 |
| 2011-05-26 | 33.04 |
| 2011-05-25 | 35.95 |
| 2011-05-24 | 41.61 |
| 2011-05-23 | 41.61 |
| 2011-05-20 | 42.63 |
| 2011-05-19 | 43.49 |
| 2011-05-18 | 44.52 |
| 2011-05-17 | 41.61 |
| 2011-05-16 | 40.41 |
| 2011-05-13 | 42.12 |
| 2011-05-12 | 40.92 |
| 2011-05-11 | 43.83 |
| 2011-05-09 | 44.52 |
| 2011-05-06 | 44.52 |
| 2011-05-05 | 42.12 |
| 2011-05-04 | 42.80 |
| 2011-05-03 | 43.83 |
| 2011-04-29 | 41.26 |
| 2011-04-28 | 42.46 |
| 2011-04-27 | 42.29 |
| 2011-04-26 | 41.43 |
| 2011-04-21 | 45.89 |
| 2011-04-20 | 45.03 |
| 2011-04-19 | 43.32 |
| 2011-04-18 | 45.20 |
| 2011-04-15 | 45.37 |
| 2011-04-14 | 44.86 |
| 2011-04-13 | 43.83 |
| 2011-04-12 | 43.66 |
| 2011-04-11 | 44.52 |
| 2011-04-08 | 43.83 |
| 2011-04-07 | 39.21 |
| 2011-04-06 | 41.61 |
| 2011-04-04 | 47.08 |
| 2011-04-01 | 44.86 |
| 2011-03-31 | 52.05 |
| 2011-03-30 | 50.68 |
| 2011-03-29 | 51.88 |
| 2011-03-28 | 51.02 |
| 2011-03-25 | 57.36 |
| 2011-03-24 | 52.39 |
| 2011-03-23 | 51.37 |
| 2011-03-22 | 52.39 |
| 2011-03-21 | 46.57 |
| 2011-03-18 | 49.48 |
| 2011-03-17 | 46.06 |
| 2011-03-16 | 47.94 |
| 2011-03-15 | 44.52 |
| 2011-03-14 | 44.00 |
| 2011-03-11 | 44.17 |
| 2011-03-10 | 45.71 |
| 2011-03-09 | 46.91 |
| 2011-03-08 | 47.77 |
| 2011-03-07 | 50.34 |
| 2011-03-04 | 52.74 |
| 2011-03-03 | 51.37 |
| 2011-03-02 | 52.05 |
| 2011-03-01 | 53.59 |
| 2011-02-28 | 47.94 |
| 2011-02-25 | 43.83 |
| 2011-02-24 | 43.83 |
| 2011-02-23 | 45.89 |
| 2011-02-22 | 47.26 |
| 2011-02-21 | 49.14 |
| 2011-02-18 | 51.88 |
| 2011-02-17 | 54.45 |
| 2011-02-16 | 55.47 |
| 2011-02-15 | 56.84 |
| 2011-02-14 | 50.68 |
| 2011-02-11 | 48.11 |
| 2011-02-10 | 39.89 |
| 2011-02-09 | 45.37 |
| 2011-02-08 | 49.65 |
| 2011-02-07 | 47.08 |
| 2011-02-02 | 54.62 |
| 2011-02-01 | 52.74 |
| 2011-01-31 | 56.50 |
| 2011-01-28 | 58.73 |
| 2011-01-27 | 57.53 |
| 2011-01-26 | 55.82 |
| 2011-01-25 | 57.87 |
| 2011-01-24 | 57.87 |
| 2011-01-21 | 61.13 |
| 2011-01-20 | 59.58 |
| 2011-01-19 | 61.64 |
| 2011-01-18 | 61.30 |
| 2011-01-17 | 64.38 |
| 2011-01-14 | 63.35 |
| 2011-01-13 | 61.81 |
| 2011-01-12 | 61.64 |
| 2011-01-11 | 63.69 |
| 2011-01-10 | 67.29 |
| 2011-01-07 | 67.97 |
| 2011-01-06 | 68.49 |
| 2011-01-05 | 68.15 |
| 2011-01-04 | 70.03 |
| 2011-01-03 | 66.78 |
| 2010-12-31 | 65.06 |
| 2010-12-30 | 64.89 |
| 2010-12-29 | 64.04 |
| 2010-12-28 | 61.64 |
| 2010-12-24 | 63.86 |
| 2010-12-23 | 62.67 |
| 2010-12-22 | 60.95 |
| 2010-12-21 | 60.61 |
| 2010-12-20 | 60.78 |
| 2010-12-17 | 59.41 |
| 2010-12-16 | 60.10 |
| 2010-12-15 | 62.84 |
| 2010-12-14 | 61.47 |
| 2010-12-13 | 64.04 |
| 2010-12-10 | 60.95 |
| 2010-12-09 | 62.84 |
| 2010-12-08 | 64.72 |
| 2010-12-07 | 72.08 |
| 2010-12-06 | 71.06 |
| 2010-12-03 | 75.51 |
| 2010-12-02 | 70.89 |
| 2010-12-01 | 65.23 |
| 2010-11-30 | 67.63 |
| 2010-11-29 | 72.77 |
| 2010-11-26 | 70.54 |
| 2010-11-25 | 72.43 |
| 2010-11-24 | 74.31 |
| 2010-11-23 | 76.19 |
| 2010-11-22 | 77.05 |
| 2010-11-19 | 77.56 |
| 2010-11-18 | 77.56 |
| 2010-11-17 | 76.36 |
| 2010-11-16 | 80.13 |
| 2010-11-15 | 82.36 |
| 2010-11-12 | 86.64 |
| 2010-11-11 | 84.41 |
| 2010-11-10 | 83.73 |
| 2010-11-09 | 82.19 |
| 2010-11-08 | 85.44 |
| 2010-11-05 | 80.82 |
| 2010-11-04 | 79.45 |
| 2010-11-03 | 81.84 |
| 2010-11-02 | 78.25 |
| 2010-11-01 | 82.87 |
| 2010-10-29 | 81.67 |
| 2010-10-28 | 79.10 |
| 2010-10-27 | 78.76 |
| 2010-10-26 | 81.67 |
| 2010-10-25 | 83.56 |
| 2010-10-22 | 84.75 |
| 2010-10-21 | 86.64 |
| 2010-10-20 | 86.30 |
| 2010-10-19 | 89.89 |
| 2010-10-18 | 89.04 |
| 2010-10-15 | 92.12 |
| 2010-10-14 | 97.25 |
| 2010-10-13 | 98.62 |
| 2010-10-12 | 87.32 |
| 2010-10-11 | 86.30 |
| 2010-10-08 | 88.35 |
| 2010-10-07 | 90.58 |
| 2010-10-06 | 94.00 |
| 2010-10-05 | 93.32 |
| 2010-10-04 | 96.06 |
| 2010-09-30 | 89.04 |
| 2010-09-29 | 90.58 |
| 2010-09-28 | 83.90 |
| 2010-09-27 | 86.63 |
| 2010-09-24 | 82.02 |
| 2010-09-22 | 83.39 |
| 2010-09-21 | 85.60 |
| 2010-09-20 | 83.39 |
| 2010-09-17 | 86.97 |
| 2010-09-16 | 85.77 |
| 2010-09-15 | 87.48 |
| 2010-09-14 | 88.50 |
| 2010-09-13 | 88.67 |
| 2010-09-10 | 87.48 |
| 2010-09-09 | 85.60 |
| 2010-09-08 | 87.31 |
| 2010-09-07 | 86.97 |
| 2010-09-06 | 86.28 |
| 2010-09-03 | 84.07 |
| 2010-09-02 | 88.33 |
| 2010-09-01 | 89.69 |
| 2010-08-31 | 87.14 |
| 2010-08-30 | 91.06 |
| 2010-08-27 | 86.63 |
| 2010-08-26 | 84.41 |
| 2010-08-25 | 87.82 |
| 2010-08-24 | 85.26 |
| 2010-08-23 | 81.00 |
| 2010-08-20 | 83.73 |
| 2010-08-19 | 85.43 |
| 2010-08-18 | 84.75 |
| 2010-08-17 | 86.46 |
| 2010-08-16 | 86.11 |
| 2010-08-13 | 88.33 |
| 2010-08-12 | 80.83 |
| 2010-08-11 | 83.22 |
| 2010-08-10 | 84.75 |
| 2010-08-09 | 91.23 |
| 2010-08-06 | 93.78 |
| 2010-08-05 | 87.14 |
| 2010-08-04 | 83.90 |
| 2010-08-03 | 80.32 |
| 2010-08-02 | 78.62 |
| 2010-07-30 | 75.04 |
| 2010-07-29 | 73.67 |
| 2010-07-28 | 74.87 |
| 2010-07-27 | 79.98 |
| 2010-07-26 | 81.00 |
| 2010-07-23 | 80.49 |
| 2010-07-22 | 73.84 |
| 2010-07-21 | 73.84 |
| 2010-07-20 | 73.67 |
| 2010-07-19 | 71.97 |
| 2010-07-16 | 73.67 |
| 2010-07-15 | 72.48 |
| 2010-07-14 | 73.16 |
| 2010-07-13 | 75.38 |
| 2010-07-12 | 77.93 |
| 2010-07-09 | 81.85 |
| 2010-07-08 | 81.00 |
| 2010-07-07 | 78.44 |
| 2010-07-06 | 78.62 |
| 2010-07-05 | 76.91 |
| 2010-07-02 | 75.55 |
| 2010-06-30 | 74.01 |
| 2010-06-29 | 69.75 |
| 2010-06-28 | 71.29 |
| 2010-06-25 | 71.12 |
| 2010-06-24 | 72.48 |
| 2010-06-23 | 76.57 |
| 2010-06-22 | 75.55 |
| 2010-06-21 | 72.99 |
| 2010-06-18 | 76.23 |
| 2010-06-17 | 68.90 |
| 2010-06-15 | 66.17 |
| 2010-06-14 | 63.28 |
| 2010-06-11 | 60.72 |
| 2010-06-10 | 49.13 |
| 2010-06-09 | 52.71 |
| 2010-06-08 | 56.46 |
| 2010-06-07 | 57.14 |
| 2010-06-04 | 60.38 |
| 2010-06-03 | 62.94 |
| 2010-06-02 | 60.55 |
| 2010-06-01 | 62.94 |
| 2010-05-31 | 67.66 |
| 2010-05-28 | 66.48 |
| 2010-05-27 | 55.51 |
| 2010-05-26 | 48.58 |
| 2010-05-25 | 46.22 |
| 2010-05-24 | 59.39 |
| 2010-05-20 | 58.88 |
| 2010-05-19 | 68.00 |
| 2010-05-18 | 68.84 |
| 2010-05-17 | 67.16 |
| 2010-05-14 | 68.84 |
| 2010-05-13 | 69.01 |
| 2010-05-12 | 64.45 |
| 2010-05-11 | 58.88 |
| 2010-05-10 | 59.39 |
| 2010-05-07 | 57.87 |
| 2010-05-06 | 60.40 |
| 2010-05-05 | 63.27 |
| 2010-05-04 | 65.13 |
| 2010-05-03 | 67.33 |
| 2010-04-30 | 70.70 |
| 2010-04-29 | 70.03 |
| 2010-04-28 | 72.22 |
| 2010-04-27 | 69.69 |
| 2010-04-26 | 69.01 |
| 2010-04-23 | 71.04 |
| 2010-04-22 | 64.45 |
| 2010-04-21 | 67.83 |
| 2010-04-20 | 67.83 |
| 2010-04-19 | 68.51 |
| 2010-04-16 | 66.65 |
| 2010-04-15 | 72.22 |
| 2010-04-14 | 74.59 |
| 2010-04-13 | 74.59 |
| 2010-04-12 | 73.57 |
| 2010-04-09 | 74.59 |
| 2010-04-08 | 75.43 |
| 2010-04-07 | 81.00 |
| 2010-04-01 | 89.61 |
| 2010-03-31 | 82.18 |
| 2010-03-30 | 81.00 |
| 2010-03-29 | 77.12 |
| 2010-03-26 | 78.64 |
| 2010-03-25 | 75.94 |
| 2010-03-24 | 73.57 |
| 2010-03-23 | 73.91 |
| 2010-03-22 | 75.09 |
| 2010-03-19 | 80.33 |
| 2010-03-18 | 74.92 |
| 2010-03-17 | 76.27 |
| 2010-03-16 | 78.47 |
| 2010-03-15 | 76.27 |
| 2010-03-12 | 79.65 |
| 2010-03-11 | 82.86 |
| 2010-03-10 | 79.99 |
| 2010-03-09 | 69.52 |
| 2010-03-08 | 73.57 |
| 2010-03-05 | 66.14 |
| 2010-03-04 | 61.58 |
| 2010-03-03 | 66.31 |
| 2010-03-02 | 65.13 |
| 2010-03-01 | 70.36 |
| 2010-02-26 | 64.79 |
| 2010-02-25 | 66.31 |
| 2010-02-24 | 64.45 |
| 2010-02-23 | 65.47 |
| 2010-02-22 | 68.00 |
| 2010-02-19 | 69.18 |
| 2010-02-18 | 68.84 |
| 2010-02-17 | 68.17 |
| 2010-02-12 | 68.17 |
| 2010-02-11 | 68.68 |
| 2010-02-10 | 67.83 |
| 2010-02-09 | 63.44 |
| 2010-02-08 | 69.69 |
| 2010-02-05 | 66.82 |
| 2010-02-04 | 76.27 |
| 2010-02-03 | 80.33 |
| 2010-02-02 | 78.98 |
| 2010-02-01 | 76.27 |
| 2010-01-29 | 82.86 |
| 2010-01-28 | 86.07 |
| 2010-01-27 | 89.11 |
| 2010-01-26 | 88.26 |
| 2010-01-25 | 92.99 |
| 2010-01-22 | 89.78 |
| 2010-01-21 | 97.55 |
| 2010-01-20 | 109.37 |
| 2010-01-19 | 105.65 |
| 2010-01-18 | 101.77 |
| 2010-01-15 | 96.03 |
| 2010-01-14 | 88.43 |
| 2010-01-13 | 87.92 |
| 2010-01-12 | 94.51 |
| 2010-01-11 | 98.73 |
| 2010-01-08 | 102.95 |
| 2010-01-07 | 97.55 |
| 2010-01-06 | 95.86 |
| 2010-01-05 | 100.93 |
| 2010-01-04 | 96.87 |
| 2009-12-31 | 89.95 |
| 2009-12-30 | 88.26 |
| 2009-12-29 | 91.64 |
| 2009-12-28 | 89.11 |
| 2009-12-24 | 81.85 |
| 2009-12-23 | 82.01 |
| 2009-12-22 | 82.86 |
| 2009-12-21 | 80.83 |
| 2009-12-18 | 75.09 |
| 2009-12-17 | 78.98 |
| 2009-12-16 | 79.99 |
| 2009-12-15 | 72.73 |
| 2009-12-14 | 71.38 |
| 2009-12-11 | 72.05 |
| 2009-12-10 | 70.87 |
| 2009-12-09 | 73.23 |
| 2009-12-08 | 78.98 |
| 2009-12-07 | 76.27 |
| 2009-12-04 | 76.78 |
| 2009-12-03 | 78.98 |
| 2009-12-02 | 75.60 |
| 2009-12-01 | 76.78 |
| 2009-11-30 | 77.79 |
| 2009-11-27 | 67.33 |
| 2009-11-26 | 65.30 |
| 2009-11-25 | 71.04 |
| 2009-11-24 | 67.16 |
| 2009-11-23 | 61.42 |
| 2009-11-20 | 59.05 |
| 2009-11-19 | 63.10 |
| 2009-11-18 | 66.82 |
| 2009-11-17 | 66.65 |
| 2009-11-16 | 66.65 |
| 2009-11-13 | 65.97 |
| 2009-11-12 | 68.17 |
| 2009-11-11 | 68.68 |
| 2009-11-10 | 71.55 |
| 2009-11-09 | 71.38 |
| 2009-11-06 | 62.09 |
| 2009-11-05 | 55.84 |
| 2009-11-04 | 56.18 |
| 2009-11-03 | 56.18 |
| 2009-11-02 | 57.36 |
| 2009-10-30 | 58.38 |
| 2009-10-29 | 57.70 |
| 2009-10-28 | 47.74 |
| 2009-10-27 | 49.77 |
| 2009-10-23 | 55.67 |
| 2009-10-22 | 53.14 |
| 2009-10-21 | 57.36 |
| 2009-10-20 | 56.52 |
| 2009-10-19 | 56.18 |
| 2009-10-16 | 54.16 |
| 2009-10-15 | 59.90 |
| 2009-10-14 | 53.31 |
| 2009-10-13 | 46.39 |
| 2009-10-12 | 43.52 |
| 2009-10-09 | 43.18 |
| 2009-10-08 | 43.52 |
| 2009-10-07 | 39.80 |
| 2009-10-06 | 43.86 |
| 2009-10-05 | 39.47 |
| 2009-10-02 | 38.79 |
| 2009-09-30 | 38.62 |
| 2009-09-29 | 40.48 |
| 2009-09-28 | 40.14 |
| 2009-09-25 | 43.84 |
| 2009-09-24 | 41.15 |
| 2009-09-23 | 40.14 |
| 2009-09-22 | 42.49 |
| 2009-09-21 | 43.17 |
| 2009-09-18 | 42.16 |
| 2009-09-17 | 44.68 |
| 2009-09-16 | 38.29 |
| 2009-09-15 | 37.79 |
| 2009-09-14 | 42.66 |
| 2009-09-11 | 43.67 |
| 2009-09-10 | 35.60 |
| 2009-09-09 | 29.22 |
| 2009-09-08 | 30.40 |
| 2009-09-07 | 30.06 |
| 2009-09-04 | 29.22 |
| 2009-09-03 | 28.21 |
| 2009-09-02 | 24.68 |
| 2009-09-01 | 26.03 |
| 2009-08-31 | 28.38 |
| 2009-08-28 | 31.40 |
| 2009-08-27 | 30.40 |
| 2009-08-26 | 30.73 |
| 2009-08-25 | 33.92 |
| 2009-08-24 | 31.40 |
| 2009-08-21 | 31.40 |
| 2009-08-20 | 28.38 |
| 2009-08-19 | 26.87 |
| 2009-08-18 | 27.37 |
| 2009-08-17 | 30.40 |
| 2009-08-14 | 32.58 |
| 2009-08-13 | 29.89 |
| 2009-08-12 | 30.23 |
| 2009-08-11 | 32.24 |
| 2009-08-10 | 34.09 |
| 2009-08-07 | 30.73 |
| 2009-08-06 | 31.07 |
| 2009-08-05 | 27.71 |
| 2009-08-04 | 28.38 |
| 2009-08-03 | 29.55 |
| 2009-07-31 | 30.90 |
| 2009-07-30 | 27.71 |
| 2009-07-29 | 26.70 |
| 2009-07-28 | 30.73 |
| 2009-07-27 | 32.08 |
| 2009-07-24 | 31.07 |
| 2009-07-23 | 28.21 |
| 2009-07-22 | 27.54 |
| 2009-07-21 | 29.05 |
| 2009-07-20 | 32.41 |
| 2009-07-17 | 30.06 |
| 2009-07-16 | 30.06 |
| 2009-07-15 | 28.04 |
| 2009-07-14 | 25.02 |
| 2009-07-13 | 25.52 |
| 2009-07-10 | 27.87 |
| 2009-07-09 | 31.57 |
| 2009-07-08 | 28.88 |
| 2009-07-07 | 28.04 |
| 2009-07-06 | 29.72 |
| 2009-07-03 | 33.59 |
| 2009-07-02 | 39.97 |
| 2009-06-30 | 30.06 |
| 2009-06-29 | 30.06 |
| 2009-06-26 | 28.88 |
| 2009-06-25 | 29.39 |
| 2009-06-24 | 33.25 |
| 2009-06-23 | 30.23 |
| 2009-06-22 | 31.24 |
| 2009-06-19 | 30.73 |
| 2009-06-18 | 33.42 |
| 2009-06-17 | 34.26 |
| 2009-06-16 | 25.52 |
| 2009-06-15 | 23.51 |
| 2009-06-12 | 24.85 |
| 2009-06-11 | 23.67 |
| 2009-06-10 | 25.35 |
| 2009-06-09 | 30.40 |
| 2009-06-08 | 26.36 |
| 2009-06-05 | 26.19 |
| 2009-06-04 | 14.94 |
| 2009-06-03 | 10.90 |
| 2009-06-02 | 11.74 |
| 2009-06-01 | 18.30 |
| 2009-05-29 | 17.96 |
| 2009-05-27 | 17.12 |
| 2009-05-26 | 11.24 |
| 2009-05-25 | 9.39 |
| 2009-05-22 | 10.22 |
| 2009-05-21 | 8.73 |
| 2009-05-20 | 9.06 |
| 2009-05-19 | 10.88 |
| 2009-05-18 | 12.71 |
| 2009-05-15 | 13.20 |
| 2009-05-14 | 12.04 |
| 2009-05-13 | 11.71 |
| 2009-05-12 | 11.05 |
| 2009-05-11 | 7.90 |
| 2009-05-08 | 14.53 |
| 2009-05-07 | 14.20 |
| 2009-05-06 | 14.69 |
| 2009-05-05 | 16.85 |
| 2009-05-04 | 19.34 |
| 2009-04-30 | 13.53 |
| 2009-04-29 | 12.87 |
| 2009-04-28 | 6.41 |
| 2009-04-27 | 9.89 |
| 2009-04-24 | 17.68 |
| 2009-04-23 | 14.36 |
| 2009-04-22 | 9.39 |
| 2009-04-21 | 9.39 |
| 2009-04-20 | 9.39 |
| 2009-04-17 | 5.58 |
| 2009-04-16 | 10.72 |
| 2009-04-15 | 12.21 |
| 2009-04-14 | 16.19 |
| 2009-04-09 | 10.72 |
| 2009-04-08 | 6.90 |
| 2009-04-07 | 5.08 |
| 2009-04-06 | 6.08 |
| 2009-04-03 | 8.89 |
| 2009-04-02 | 9.23 |
| 2009-04-01 | 10.72 |
| 2009-03-31 | 7.07 |
| 2009-03-30 | -1.05 |
| 2009-03-27 | 4.42 |
| 2009-03-26 | 5.58 |
| 2009-03-25 | 0.61 |
| 2009-03-24 | 0.94 |
| 2009-03-23 | 0.94 |
| 2009-03-20 | -0.55 |
| 2009-03-19 | 1.10 |
| 2009-03-18 | -1.88 |
| 2009-03-17 | -2.38 |
| 2009-03-16 | -3.04 |
| 2009-03-13 | -3.54 |
| 2009-03-12 | -3.70 |
| 2009-03-11 | -2.87 |
| 2009-03-10 | -0.06 |
| 2009-03-09 | -0.06 |
| 2009-03-06 | -0.55 |
| 2009-03-05 | -0.39 |
| 2009-03-04 | -0.06 |
| 2009-03-03 | -2.21 |
| 2009-03-02 | -2.21 |
| 2009-02-27 | 0.94 |
| 2009-02-26 | 0.44 |
| 2009-02-25 | 1.60 |
| 2009-02-24 | 1.27 |
| 2009-02-23 | 2.76 |
| 2009-02-20 | 3.76 |
| 2009-02-19 | 2.93 |
| 2009-02-18 | -0.55 |
| 2009-02-17 | -2.54 |
| 2009-02-16 | 0.77 |
| 2009-02-13 | -0.22 |
| 2009-02-12 | -0.55 |
| 2009-02-11 | 4.42 |
| 2009-02-10 | 7.73 |
| 2009-02-09 | 4.42 |
| 2009-02-06 | 1.27 |
| 2009-02-05 | -0.55 |
| 2009-02-04 | 0.77 |
| 2009-02-03 | 2.10 |
| 2009-02-02 | 0.11 |
| 2009-01-30 | 2.10 |
| 2009-01-29 | 1.60 |
| 2009-01-23 | -2.05 |
| 2009-01-22 | -0.55 |
| 2009-01-21 | -5.53 |
| 2009-01-20 | -0.55 |
| 2009-01-19 | -0.55 |
| 2009-01-16 | 0.44 |
| 2009-01-15 | -5.69 |
| 2009-01-14 | -2.21 |
| 2009-01-13 | -7.85 |
| 2009-01-12 | -2.87 |
| 2009-01-09 | -2.38 |
| 2009-01-08 | -3.54 |
| 2009-01-07 | -2.21 |
| 2009-01-06 | -2.21 |
| 2009-01-05 | 6.08 |
| 2009-01-02 | 4.75 |
| 2008-12-31 | 4.75 |
| 2008-12-30 | 3.76 |
| 2008-12-29 | 0.77 |
| 2008-12-24 | -0.06 |
| 2008-12-23 | -5.19 |
| 2008-12-22 | -3.21 |
| 2008-12-19 | 1.27 |
| 2008-12-18 | -2.21 |
| 2008-12-17 | -2.54 |
| 2008-12-16 | -9.84 |
| 2008-12-15 | -11.49 |
| 2008-12-12 | -14.14 |
| 2008-12-11 | -15.80 |
| 2008-12-10 | -12.82 |
| 2008-12-09 | -15.14 |
| 2008-12-08 | -13.48 |
| 2008-12-05 | -13.15 |
| 2008-12-04 | -12.82 |
| 2008-12-03 | -13.81 |
| 2008-12-02 | -13.81 |
| 2008-12-01 | -10.83 |
| 2008-11-28 | -9.17 |
| 2008-11-27 | -11.16 |
| 2008-11-26 | -4.03 |
| 2008-11-25 | -9.50 |
| 2008-11-24 | -11.99 |
| 2008-11-21 | -13.81 |
| 2008-11-20 | -12.32 |
| 2008-11-19 | -12.16 |
| 2008-11-18 | -12.49 |
| 2008-11-17 | -11.49 |
| 2008-11-14 | -7.85 |
| 2008-11-13 | -14.48 |
| 2008-11-12 | -8.51 |
| 2008-11-11 | -8.84 |
| 2008-11-10 | -5.86 |
| 2008-11-07 | -7.35 |
| 2008-11-06 | -8.18 |
| 2008-11-05 | -3.21 |
| 2008-11-04 | -8.84 |
| 2008-11-03 | -8.84 |
| 2008-10-31 | -0.55 |
| 2008-10-30 | -20.11 |
| 2008-10-29 | -25.42 |
| 2008-10-28 | -21.11 |
| 2008-10-27 | -27.24 |
| 2008-10-24 | -14.64 |
| 2008-10-23 | -15.80 |
| 2008-10-22 | -10.66 |
| 2008-10-21 | -10.83 |
| 2008-10-20 | -8.01 |
| 2008-10-17 | -12.16 |
| 2008-10-16 | -14.14 |
| 2008-10-15 | -7.52 |
| 2008-10-14 | -4.03 |
| 2008-10-13 | -8.84 |
| 2008-10-10 | -17.13 |
| 2008-10-09 | -13.48 |
| 2008-10-08 | -7.18 |
| 2008-10-06 | -4.20 |
| 2008-10-03 | -0.55 |
| 2008-10-02 | -0.89 |
| 2008-09-30 | -3.87 |
| 2008-09-29 | -3.87 |
| 2008-09-26 | -3.21 |
| 2008-09-25 | -5.51 |
| 2008-09-24 | -3.21 |
| 2008-09-23 | -1.40 |
| 2008-09-22 | -4.86 |
| 2008-09-19 | -4.53 |
| 2008-09-18 | -12.92 |
| 2008-09-17 | -16.38 |
| 2008-09-16 | -11.93 |
| 2008-09-12 | -7.82 |
| 2008-09-11 | -13.09 |
| 2008-09-10 | -9.79 |
| 2008-09-09 | -6.83 |
| 2008-09-08 | -7.49 |
| 2008-09-05 | -7.82 |
| 2008-09-04 | -2.88 |
| 2008-09-03 | -1.40 |
| 2008-09-02 | -4.20 |
| 2008-09-01 | -3.70 |
| 2008-08-29 | -3.70 |
| 2008-08-28 | -2.88 |
| 2008-08-27 | -4.86 |
| 2008-08-26 | -5.84 |
| 2008-08-25 | -6.67 |
| 2008-08-21 | -5.84 |
| 2008-08-20 | -5.19 |
| 2008-08-19 | -2.39 |
| 2008-08-18 | -1.23 |
| 2008-08-15 | -1.23 |
| 2008-08-14 | -1.89 |
| 2008-08-13 | -0.25 |
| 2008-08-12 | 3.70 |
| 2008-08-11 | -1.40 |
| 2008-08-08 | -5.84 |
| 2008-08-07 | -5.68 |
| 2008-08-05 | -8.81 |
| 2008-08-04 | -7.82 |
| 2008-08-01 | -5.02 |
| 2008-07-31 | -2.55 |
| 2008-07-30 | -2.06 |
| 2008-07-29 | -6.17 |
| 2008-07-28 | -6.01 |
| 2008-07-25 | -8.64 |
| 2008-07-24 | -8.15 |
| 2008-07-23 | -8.64 |
| 2008-07-22 | -10.45 |
| 2008-07-21 | -7.98 |
| 2008-07-18 | -8.31 |
| 2008-07-17 | -7.82 |
| 2008-07-16 | -8.15 |
| 2008-07-15 | -9.79 |
| 2008-07-14 | -9.30 |
| 2008-07-11 | -7.82 |
| 2008-07-10 | -8.81 |
| 2008-07-09 | -14.40 |
| 2008-07-08 | -17.70 |
| 2008-07-07 | -17.53 |
| 2008-07-04 | -19.01 |
| 2008-07-03 | -18.85 |
| 2008-07-02 | -18.85 |
| 2008-06-30 | -16.05 |
| 2008-06-27 | -16.71 |
| 2008-06-26 | -13.75 |
| 2008-06-25 | -11.11 |
| 2008-06-24 | -16.05 |
| 2008-06-23 | -14.73 |
| 2008-06-20 | -12.10 |
| 2008-06-19 | -11.77 |
| 2008-06-18 | -9.47 |
| 2008-06-17 | -10.93 |
| 2008-06-16 | -10.76 |
| 2008-06-13 | -11.09 |
| 2008-06-12 | -12.87 |
| 2008-06-11 | -9.14 |
| 2008-06-10 | -10.44 |
| 2008-06-06 | -3.79 |
| 2008-06-05 | -5.25 |
| 2008-06-04 | -5.08 |
| 2008-06-03 | -3.62 |
| 2008-06-02 | -2.33 |
| 2008-05-30 | -6.54 |
| 2008-05-29 | -2.33 |
| 2008-05-28 | -0.87 |
| 2008-05-27 | -0.87 |
| 2008-05-26 | 2.22 |
| 2008-05-23 | -0.05 |
| 2008-05-22 | 2.22 |
| 2008-05-21 | 4.33 |
| 2008-05-20 | 3.03 |
| 2008-05-19 | 3.84 |
| 2008-05-16 | 2.70 |
| 2008-05-15 | 2.22 |
| 2008-05-14 | 1.73 |
| 2008-05-13 | 0.11 |
| 2008-05-09 | -2.65 |
| 2008-05-08 | -0.54 |
| 2008-05-07 | 1.41 |
| 2008-05-06 | 6.92 |
| 2008-05-05 | 7.73 |
| 2008-05-02 | 5.14 |
| 2008-04-30 | 4.00 |
| 2008-04-29 | 6.43 |
| 2008-04-28 | 4.81 |
| 2008-04-25 | 6.92 |
| 2008-04-24 | 7.41 |
| 2008-04-23 | 7.08 |
| 2008-04-22 | 7.25 |
| 2008-04-21 | 5.95 |
| 2008-04-18 | 3.68 |
| 2008-04-17 | 5.46 |
| 2008-04-16 | 5.46 |
| 2008-04-15 | 4.65 |
| 2008-04-14 | 0.76 |
| 2008-04-11 | 8.71 |
| 2008-04-10 | 8.71 |
| 2008-04-09 | 5.62 |
| 2008-04-08 | 7.08 |
| 2008-04-07 | 8.06 |
| 2008-04-03 | 6.11 |
| 2008-04-02 | 8.54 |
| 2008-04-01 | 3.51 |
| 2008-03-31 | -3.62 |
| 2008-03-28 | -3.62 |
| 2008-03-27 | -7.03 |
| 2008-03-26 | -7.84 |
| 2008-03-25 | -5.25 |
| 2008-03-20 | -13.36 |
| 2008-03-19 | -7.52 |
| 2008-03-18 | -13.20 |
| 2008-03-17 | -12.87 |
| 2008-03-14 | -2.98 |
| 2008-03-13 | -2.65 |
| 2008-03-12 | -0.54 |
| 2008-03-11 | -5.25 |
| 2008-03-10 | -5.73 |
| 2008-03-07 | -3.14 |
| 2008-03-06 | 3.51 |
| 2008-03-05 | -0.05 |
| 2008-03-04 | 4.33 |
| 2008-03-03 | 4.33 |
| 2008-02-29 | 6.60 |
| 2008-02-28 | 3.19 |
| 2008-02-27 | 10.17 |
| 2008-02-26 | 9.19 |
| 2008-02-25 | 6.11 |
| 2008-02-22 | 8.87 |
| 2008-02-21 | 10.33 |
| 2008-02-20 | 11.63 |
| 2008-02-19 | 16.98 |
| 2008-02-18 | 17.63 |
| 2008-02-15 | 17.47 |
| 2008-02-14 | 16.82 |
| 2008-02-13 | 12.92 |
| 2008-02-12 | 10.65 |
| 2008-02-11 | 10.17 |
| 2008-02-06 | 14.39 |
| 2008-02-05 | 17.47 |
| 2008-02-04 | 15.20 |
| 2008-02-01 | 8.87 |
| 2008-01-31 | 5.95 |
| 2008-01-30 | 5.14 |
| 2008-01-29 | 6.60 |
| 2008-01-28 | 4.81 |
| 2008-01-25 | 13.25 |
| 2008-01-24 | 3.84 |
| 2008-01-23 | 6.92 |
| 2008-01-22 | 7.73 |
| 2008-01-21 | 13.57 |
| 2008-01-18 | 15.52 |
| 2008-01-17 | 17.14 |
| 2008-01-16 | 13.74 |
| 2008-01-15 | 16.82 |
| 2008-01-14 | 20.06 |
| 2008-01-11 | 25.09 |
| 2008-01-10 | 23.31 |
| 2008-01-09 | 26.07 |
| 2008-01-08 | 27.53 |
| 2008-01-07 | 27.20 |
| 2008-01-04 | 24.77 |
| 2008-01-03 | 19.09 |
| 2008-01-02 | 17.79 |
| 2007-12-31 | 20.23 |
| 2007-12-28 | 15.52 |
| 2007-12-27 | 17.14 |
| 2007-12-24 | 18.77 |
| 2007-12-21 | 18.12 |
| 2007-12-20 | 16.17 |
| 2007-12-19 | 19.74 |
| 2007-12-18 | 13.57 |
| 2007-12-17 | 13.57 |
| 2007-12-14 | 18.28 |
| 2007-12-13 | 18.12 |
| 2007-12-12 | 26.07 |
| 2007-12-11 | 29.64 |
| 2007-12-10 | 26.55 |
| 2007-12-07 | 33.21 |
| 2007-12-06 | 33.37 |
| 2007-12-05 | 30.29 |
| 2007-12-04 | 28.99 |
| 2007-12-03 | 29.96 |
| 2007-11-30 | 26.72 |
| 2007-11-29 | 25.09 |
| 2007-11-28 | 23.31 |
| 2007-11-27 | 15.52 |
| 2007-11-26 | 12.28 |
| 2007-11-23 | 11.30 |
| 2007-11-22 | 16.82 |
| 2007-11-21 | 24.28 |
| 2007-11-20 | 27.53 |
| 2007-11-19 | 20.39 |
| 2007-11-16 | 25.74 |
| 2007-11-15 | 28.99 |
| 2007-11-14 | 29.80 |
| 2007-11-13 | 21.85 |
| 2007-11-12 | 18.93 |
| 2007-11-09 | 27.20 |
| 2007-11-08 | 31.91 |
| 2007-11-07 | 37.26 |
| 2007-11-06 | 39.53 |
| 2007-11-05 | 41.16 |
| 2007-11-02 | 50.40 |
| 2007-11-01 | 55.11 |
| 2007-10-31 | 54.78 |
| 2007-10-30 | 54.46 |
| 2007-10-29 | 55.27 |
| 2007-10-26 | 53.65 |
| 2007-10-25 | 52.51 |
| 2007-10-24 | 46.35 |
| 2007-10-23 | 44.40 |
| 2007-10-22 | 44.73 |
| 2007-10-18 | 50.40 |
| 2007-10-17 | 43.43 |
| 2007-10-16 | 43.10 |
| 2007-10-15 | 35.64 |
| 2007-10-12 | 41.64 |
| 2007-10-11 | 44.56 |
| 2007-10-10 | 35.48 |
| 2007-10-09 | 30.45 |
| 2007-10-08 | 32.72 |
| 2007-10-05 | 27.20 |
| 2007-10-04 | 25.58 |
| 2007-10-03 | 22.34 |
| 2007-10-02 | 27.20 |
| 2007-09-28 | 27.53 |
| 2007-09-27 | 28.17 |
| 2007-09-25 | 25.59 |
| 2007-09-24 | 21.71 |
| 2007-09-21 | 21.88 |
| 2007-09-20 | 26.88 |
| 2007-09-19 | 26.88 |
| 2007-09-18 | 10.74 |
| 2007-09-17 | 9.77 |
| 2007-09-14 | 7.83 |
| 2007-09-13 | 5.25 |
| 2007-09-12 | 5.25 |
| 2007-09-11 | 5.89 |
| 2007-09-10 | 7.51 |
| 2007-09-07 | 6.38 |
| 2007-09-06 | 8.32 |
| 2007-09-05 | 9.12 |
| 2007-09-04 | 9.93 |
| 2007-09-03 | 9.77 |
| 2007-08-31 | 9.61 |
| 2007-08-30 | 6.86 |
| 2007-08-29 | 5.25 |
| 2007-08-28 | 8.80 |
| 2007-08-27 | 11.38 |
| 2007-08-24 | 9.12 |
| 2007-08-23 | 10.09 |
| 2007-08-22 | -2.34 |
| 2007-08-21 | -2.98 |
| 2007-08-20 | -7.02 |
| 2007-08-17 | -11.22 |
| 2007-08-16 | -10.89 |
| 2007-08-15 | -4.92 |
| 2007-08-14 | -2.82 |
| 2007-08-13 | -2.02 |
| 2007-08-10 | -2.34 |
| 2007-08-09 | 3.15 |
| 2007-08-08 | -0.72 |
| 2007-08-07 | -3.15 |
| 2007-08-06 | -1.69 |
| 2007-08-03 | 1.54 |
| 2007-08-02 | 2.99 |
| 2007-08-01 | 2.83 |
| 2007-07-31 | 9.93 |
| 2007-07-30 | 4.76 |
| 2007-07-27 | 6.06 |
| 2007-07-26 | 10.58 |
| 2007-07-25 | 10.41 |
| 2007-07-24 | 11.06 |
| 2007-07-23 | 9.93 |
| 2007-07-20 | 12.67 |
| 2007-07-19 | 11.06 |
| 2007-07-18 | 7.19 |
| 2007-07-17 | 11.38 |
| 2007-07-16 | 5.73 |
| 2007-07-13 | 7.02 |
| 2007-07-12 | 1.70 |
| 2007-07-11 | -0.40 |
| 2007-07-10 | 0.08 |
| 2007-07-09 | 1.54 |
| 2007-07-06 | -4.76 |
| 2007-07-05 | -5.41 |
| 2007-07-04 | -4.60 |
| 2007-07-03 | -3.47 |
| 2007-06-29 | -4.11 |
| 2007-06-28 | -7.99 |
| 2007-06-27 | -8.63 |
| 2007-06-26 | -7.83 |
| 2007-06-25 | -6.37 |
| 2007-06-22 | -7.18 |
| 2007-06-21 | -9.28 |
| 2007-06-20 | -12.99 |
| 2007-06-18 | -14.77 |
| 2007-06-15 | -15.57 |
| 2007-06-14 | -17.67 |
| 2007-06-13 | -17.67 |
| 2007-06-12 | -18.96 |
| 2007-06-11 | -18.48 |
| 2007-06-08 | -18.48 |
| 2007-06-07 | -17.36 |
| 2007-06-06 | -21.21 |
| 2007-06-05 | -21.21 |
| 2007-06-04 | -20.09 |
| 2007-06-01 | -21.05 |
| 2007-05-31 | -20.57 |
| 2007-05-30 | -23.77 |
| 2007-05-29 | -22.81 |
| 2007-05-28 | -22.49 |
| 2007-05-25 | -22.65 |
| 2007-05-23 | -20.57 |
| 2007-05-22 | -22.33 |
| 2007-05-21 | -20.57 |
| 2007-05-18 | -23.77 |
| 2007-05-17 | -22.49 |
| 2007-05-16 | -23.77 |
| 2007-05-15 | -27.45 |
| 2007-05-14 | -26.65 |
| 2007-05-11 | -28.89 |
| 2007-05-10 | -27.29 |
| 2007-05-09 | -27.61 |
| 2007-05-08 | -30.50 |
| 2007-05-07 | -30.18 |
| 2007-05-04 | -32.74 |
| 2007-05-03 | -32.90 |
| 2007-05-02 | -34.02 |
| 2007-04-30 | -34.66 |
| 2007-04-27 | -33.54 |
| 2007-04-26 | -33.38 |
| 2007-04-25 | -34.98 |
| 2007-04-24 | -34.50 |
| 2007-04-23 | -34.02 |
| 2007-04-20 | -32.10 |
| 2007-04-19 | -34.02 |
| 2007-04-18 | -33.06 |
| 2007-04-17 | -32.10 |
| 2007-04-16 | -31.30 |
| 2007-04-13 | -30.98 |
| 2007-04-12 | -30.66 |
| 2007-04-11 | -29.69 |
| 2007-04-10 | -36.58 |
| 2007-04-04 | -36.58 |
| 2007-04-03 | -36.58 |
| 2007-04-02 | -36.13 |
| 2007-03-30 | -36.26 |
| 2007-03-29 | -37.03 |
| 2007-03-28 | -37.16 |
| 2007-03-27 | -36.65 |
| 2007-03-26 | -36.45 |
| 2007-03-23 | -38.31 |
| 2007-03-22 | -40.62 |
| 2007-03-21 | -41.45 |
| 2007-03-20 | -41.32 |
| 2007-03-19 | -41.39 |
| 2007-03-16 | -41.13 |
| 2007-03-15 | -41.00 |
| 2007-03-14 | -42.15 |
| 2007-03-13 | -41.13 |
| 2007-03-12 | -41.32 |
| 2007-03-09 | -41.13 |
| 2007-03-08 | -41.77 |
| 2007-03-07 | -42.28 |
| 2007-03-06 | -43.12 |
| 2007-03-05 | -42.99 |
| 2007-03-02 | -40.10 |
| 2007-03-01 | -39.21 |
| 2007-02-28 | -39.14 |
| 2007-02-27 | -38.50 |
| 2007-02-26 | -38.05 |
| 2007-02-23 | -39.08 |
| 2007-02-22 | -38.44 |
| 2007-02-21 | -38.57 |
| 2007-02-16 | -37.54 |
| 2007-02-15 | -37.54 |
| 2007-02-14 | -38.70 |
| 2007-02-13 | -38.18 |
| 2007-02-12 | -38.31 |
| 2007-02-09 | -37.99 |
| 2007-02-08 | -39.02 |
| 2007-02-07 | -39.14 |
| 2007-02-06 | -38.76 |
| 2007-02-05 | -40.87 |
| 2007-02-02 | -42.79 |
| 2007-02-01 | -43.95 |
| 2007-01-31 | -45.55 |
| 2007-01-30 | -45.23 |
| 2007-01-29 | -44.65 |
| 2007-01-26 | -45.68 |
| 2007-01-25 | -45.42 |
| 2007-01-24 | -45.61 |
| 2007-01-23 | -45.42 |
| 2007-01-22 | -45.23 |
| 2007-01-19 | -45.68 |
| 2007-01-18 | -45.29 |
| 2007-01-17 | -45.36 |
| 2007-01-16 | -45.55 |
| 2007-01-15 | -45.93 |
| 2007-01-12 | -46.13 |
| 2007-01-11 | -46.19 |
| 2007-01-10 | -47.09 |
| 2007-01-09 | -46.38 |
| 2007-01-08 | -46.25 |
| 2007-01-05 | -46.19 |
| 2007-01-04 | -46.89 |
| 2007-01-03 | -44.97 |
| 2007-01-02 | -45.93 |
| 2006-12-29 | -46.77 |
| 2006-12-28 | -47.02 |
| 2006-12-27 | -46.83 |
| 2006-12-22 | -47.41 |
| 2006-12-21 | -48.18 |
| 2006-12-20 | -47.98 |
| 2006-12-19 | -47.34 |
| 2006-12-18 | -49.33 |
| 2006-12-15 | -50.03 |
| 2006-12-14 | -50.99 |
| 2006-12-13 | -51.31 |
| 2006-12-12 | -49.39 |
| 2006-12-11 | -46.45 |
| 2006-12-08 | -46.51 |
| 2006-12-07 | -45.55 |
| 2006-12-06 | -47.41 |
| 2006-12-05 | -49.78 |
| 2006-12-04 | -50.55 |
| 2006-12-01 | -50.80 |
| 2006-11-30 | -51.12 |
| 2006-11-29 | -51.51 |
| 2006-11-28 | -51.96 |
| 2006-11-27 | -49.14 |
| 2006-11-24 | -48.30 |
| 2006-11-23 | -49.39 |
| 2006-11-22 | -50.10 |
| 2006-11-21 | -50.35 |
| 2006-11-20 | -49.78 |
| 2006-11-17 | -48.94 |
| 2006-11-16 | -48.88 |
| 2006-11-15 | -48.24 |
| 2006-11-14 | -48.62 |
| 2006-11-13 | -49.52 |
| 2006-11-10 | -48.94 |
| 2006-11-09 | -49.33 |
| 2006-11-08 | -50.48 |
| 2006-11-07 | -49.26 |
| 2006-11-06 | -49.33 |
| 2006-11-03 | -49.20 |
| 2006-11-02 | -49.26 |
| 2006-11-01 | -49.78 |
| 2006-10-31 | -50.03 |
| 2006-10-27 | -51.38 |
| 2006-10-26 | -50.42 |
| 2006-10-25 | -50.10 |
| 2006-10-24 | -49.20 |
| 2006-10-23 | -50.03 |
| 2006-10-20 | -51.12 |
| 2006-10-19 | -52.66 |
| 2006-10-18 | -53.24 |
| 2006-10-17 | -53.24 |
| 2006-10-16 | -53.56 |
| 2006-10-13 | -52.92 |
| 2006-10-12 | -53.24 |
| 2006-10-11 | -54.33 |
| 2006-10-10 | -54.65 |
| 2006-10-09 | -54.84 |
| 2006-10-06 | -54.07 |
| 2006-10-05 | -53.88 |
| 2006-10-04 | -53.81 |
| 2006-10-03 | -54.07 |
| 2006-09-29 | -53.24 |
| 2006-09-28 | -53.24 |
| 2006-09-27 | -54.83 |
| 2006-09-26 | -56.87 |
| 2006-09-25 | -57.38 |
| 2006-09-22 | -57.82 |
| 2006-09-21 | -57.57 |
| 2006-09-20 | -57.57 |
| 2006-09-19 | -56.55 |
| 2006-09-18 | -56.11 |
| 2006-09-15 | -56.93 |
| 2006-09-14 | -56.42 |
| 2006-09-13 | -55.79 |
| 2006-09-12 | -55.15 |
| 2006-09-11 | -54.77 |
| 2006-09-08 | -54.13 |
| 2006-09-07 | -54.20 |
| 2006-09-06 | -53.31 |
| 2006-09-05 | -55.21 |
| 2006-09-04 | -56.68 |
| 2006-09-01 | -59.60 |
| 2006-08-31 | -60.11 |
| 2006-08-30 | -59.73 |
| 2006-08-29 | -59.54 |
| 2006-08-28 | -60.43 |
| 2006-08-25 | -60.56 |
| 2006-08-24 | -60.37 |
| 2006-08-23 | -60.56 |
| 2006-08-22 | -60.49 |
| 2006-08-21 | -60.43 |
| 2006-08-18 | -60.37 |
| 2006-08-17 | -60.62 |
| 2006-08-16 | -60.18 |
| 2006-08-15 | -60.75 |
| 2006-08-14 | -60.81 |
| 2006-08-11 | -60.56 |
| 2006-08-10 | -61.19 |
| 2006-08-09 | -61.32 |
| 2006-08-08 | -61.51 |
| 2006-08-07 | -61.07 |
| 2006-08-04 | -61.19 |
| 2006-08-03 | -61.00 |
| 2006-08-02 | -60.94 |
| 2006-08-01 | -61.26 |
| 2006-07-31 | -60.94 |
| 2006-07-28 | -61.39 |
| 2006-07-27 | -60.37 |
| 2006-07-26 | -60.37 |
| 2006-07-25 | -60.11 |
| 2006-07-24 | -60.30 |
| 2006-07-21 | -60.08 |
| 2006-07-20 | -59.60 |
| 2006-07-19 | -60.72 |
| 2006-07-18 | -60.72 |
| 2006-07-17 | -60.40 |
| 2006-07-14 | -59.44 |
| 2006-07-13 | -59.13 |
| 2006-07-12 | -58.49 |
| 2006-07-11 | -58.65 |
| 2006-07-10 | -58.01 |
| 2006-07-07 | -57.54 |
| 2006-07-06 | -57.85 |
| 2006-07-05 | -58.81 |
| 2006-07-04 | -57.54 |
| 2006-07-03 | -57.54 |
| 2006-06-30 | -57.22 |
| 2006-06-29 | -58.01 |
| 2006-06-28 | -60.56 |
| 2006-06-27 | -60.56 |
| 2006-06-26 | -62.15 |
| 2006-06-23 | -62.15 |
| 2006-06-22 | -62.15 |
| 2006-06-21 | -61.67 |
| 2006-06-20 | -62.78 |
| 2006-06-19 | -61.83 |
| 2006-06-16 | -62.93 |
| 2006-06-15 | -64.65 |
| 2006-06-14 | -64.18 |
| 2006-06-13 | -64.80 |
| 2006-06-12 | -63.08 |
| 2006-06-09 | -63.08 |
| 2006-06-08 | -62.14 |
| 2006-06-07 | -60.11 |
| 2006-06-06 | -59.01 |
| 2006-06-05 | -58.39 |
| 2006-06-02 | -59.48 |
| 2006-06-01 | -60.42 |
| 2006-05-30 | -59.17 |
| 2006-05-29 | -58.86 |
| 2006-05-26 | -58.39 |
| 2006-05-25 | -59.64 |
| 2006-05-24 | -57.76 |
| 2006-05-23 | -57.92 |
| 2006-05-22 | -56.04 |
| 2006-05-19 | -54.63 |
| 2006-05-18 | -53.70 |
| 2006-05-17 | -52.60 |
| 2006-05-16 | -53.38 |
| 2006-05-15 | -52.76 |
| 2006-05-12 | -51.66 |
| 2006-05-11 | -52.60 |
| 2006-05-10 | -52.29 |
| 2006-05-09 | -50.10 |
| 2006-05-08 | -49.32 |
| 2006-05-04 | -48.06 |
| 2006-05-03 | -45.56 |
| 2006-05-02 | -45.87 |
| 2006-04-28 | -46.81 |
| 2006-04-27 | -46.66 |
| 2006-04-26 | -47.44 |
| 2006-04-25 | -48.38 |
| 2006-04-24 | -47.60 |
| 2006-04-21 | -46.19 |
| 2006-04-20 | -44.94 |
| 2006-04-19 | -45.87 |
| 2006-04-18 | -48.22 |
| 2006-04-13 | -48.53 |
| 2006-04-12 | -49.79 |
| 2006-04-11 | -48.38 |
| 2006-04-10 | -47.75 |
| 2006-04-07 | -47.13 |
| 2006-04-06 | -48.53 |
| 2006-04-04 | -50.57 |
| 2006-04-03 | -52.60 |
| 2006-03-31 | -54.79 |
| 2006-03-30 | -54.01 |
| 2006-03-29 | -53.23 |
| 2006-03-28 | -53.54 |
| 2006-03-27 | -53.07 |
| 2006-03-24 | -52.91 |
| 2006-03-23 | -53.70 |
| 2006-03-22 | -54.01 |
| 2006-03-21 | -53.23 |
| 2006-03-20 | -52.44 |
| 2006-03-17 | -52.60 |
| 2006-03-16 | -53.70 |
| 2006-03-15 | -54.17 |
| 2006-03-14 | -54.48 |
| 2006-03-13 | -54.01 |
| 2006-03-10 | -53.85 |
| 2006-03-09 | -54.01 |
| 2006-03-08 | -53.54 |
| 2006-03-07 | -53.54 |
| 2006-03-06 | -52.91 |
| 2006-03-03 | -53.07 |
| 2006-03-02 | -53.07 |
| 2006-03-01 | -53.38 |
| 2006-02-28 | -51.66 |
| 2006-02-27 | -49.32 |
| 2006-02-24 | -50.72 |
| 2006-02-23 | -51.51 |
| 2006-02-22 | -49.63 |
| 2006-02-21 | -52.76 |
| 2006-02-20 | -53.85 |
| 2006-02-17 | -55.42 |
| 2006-02-16 | -56.51 |
| 2006-02-15 | -56.82 |
| 2006-02-14 | -56.36 |
| 2006-02-13 | -56.67 |
| 2006-02-10 | -55.26 |
| 2006-02-09 | -55.57 |
| 2006-02-08 | -56.82 |
| 2006-02-07 | -54.95 |
| 2006-02-06 | -56.98 |
| 2006-02-03 | -58.39 |
| 2006-02-02 | -56.82 |
| 2006-02-01 | -56.51 |
| 2006-01-27 | -55.26 |
| 2006-01-26 | -55.73 |
| 2006-01-25 | -55.42 |
| 2006-01-24 | -55.57 |
| 2006-01-23 | -55.26 |
| 2006-01-20 | -54.79 |
| 2006-01-19 | -54.17 |
| 2006-01-18 | -54.95 |
| 2006-01-17 | -54.79 |
| 2006-01-16 | -54.63 |
| 2006-01-13 | -55.26 |
| 2006-01-12 | -55.57 |
| 2006-01-11 | -56.04 |
| 2006-01-10 | -55.73 |
| 2006-01-09 | -55.26 |
| 2006-01-06 | -55.57 |
| 2006-01-05 | -56.51 |
| 2006-01-04 | -56.98 |
| 2006-01-03 | -58.86 |
| 2005-12-30 | -59.01 |
| 2005-12-29 | -58.70 |
| 2005-12-28 | -59.33 |
| 2005-12-23 | -59.33 |
| 2005-12-22 | -59.01 |
| 2005-12-21 | -59.17 |
| 2005-12-20 | -59.17 |
| 2005-12-19 | -59.64 |
| 2005-12-16 | -59.80 |
| 2005-12-15 | -59.01 |
| 2005-12-14 | -59.17 |
| 2005-12-13 | -59.48 |
| 2005-12-12 | -59.33 |
| 2005-12-09 | -59.33 |
| 2005-12-08 | -59.48 |
| 2005-12-07 | -58.70 |
| 2005-12-06 | -59.17 |
| 2005-12-05 | -58.39 |
| 2005-12-02 | -59.33 |
| 2005-12-01 | -59.64 |
| 2005-11-30 | -58.39 |
| 2005-11-29 | -58.08 |
| 2005-11-28 | -58.86 |
| 2005-11-25 | -57.45 |
| 2005-11-24 | -58.55 |
| 2005-11-23 | -59.17 |
| 2005-11-22 | -60.58 |
| 2005-11-21 | -60.74 |
| 2005-11-18 | -62.14 |
| 2005-11-17 | -63.08 |
| 2005-11-16 | -63.08 |
| 2005-11-15 | -62.46 |
| 2005-11-14 | -62.61 |
| 2005-11-11 | -61.67 |
| 2005-11-10 | -62.14 |
| 2005-11-09 | -62.14 |
| 2005-11-08 | -62.46 |
| 2005-11-07 | -62.14 |
| 2005-11-04 | -62.14 |
| 2005-11-03 | -61.52 |
| 2005-11-02 | -62.93 |
| 2005-11-01 | -62.46 |
| 2005-10-31 | -62.93 |
| 2005-10-28 | -64.02 |
| 2005-10-27 | -63.24 |
| 2005-10-26 | -62.93 |
| 2005-10-25 | -61.99 |
| 2005-10-24 | -62.61 |
| 2005-10-21 | -61.20 |
| 2005-10-20 | -61.67 |
| 2005-10-19 | -61.05 |
| 2005-10-18 | -58.86 |
| 2005-10-17 | -58.70 |
| 2005-10-14 | -59.17 |
| 2005-10-13 | -57.92 |
| 2005-10-12 | -59.01 |
| 2005-10-10 | -57.14 |
| 2005-10-07 | -57.92 |
| 2005-10-06 | -57.76 |
| 2005-10-05 | -56.82 |
| 2005-10-04 | -57.14 |
| 2005-10-03 | -58.86 |
| 2005-09-30 | -56.67 |
| 2005-09-29 | -54.34 |
| 2005-09-28 | -58.38 |
| 2005-09-27 | -60.55 |
| 2005-09-26 | -60.71 |
| 2005-09-23 | -61.17 |
| 2005-09-22 | -60.71 |
| 2005-09-21 | -60.40 |
| 2005-09-20 | -60.55 |
| 2005-09-16 | -60.40 |
| 2005-09-15 | -62.26 |
| 2005-09-14 | -63.81 |
| 2005-09-13 | -63.97 |
| 2005-09-12 | -64.28 |
| 2005-09-09 | -65.83 |
| 2005-09-08 | -65.21 |
| 2005-09-07 | -65.37 |
| 2005-09-06 | -64.90 |
| 2005-09-05 | -64.90 |
| 2005-09-02 | -65.68 |
| 2005-09-01 | -64.90 |
| 2005-08-31 | -66.14 |
| 2005-08-30 | -65.83 |
| 2005-08-29 | -66.45 |
| 2005-08-26 | -66.45 |
| 2005-08-25 | -66.76 |
| 2005-08-24 | -66.92 |
| 2005-08-23 | -66.61 |
| 2005-08-22 | -65.99 |
| 2005-08-19 | -67.07 |
| 2005-08-18 | -67.38 |
| 2005-08-17 | -66.30 |
| 2005-08-16 | -65.83 |
| 2005-08-15 | -65.21 |
| 2005-08-12 | -65.52 |
| 2005-08-11 | -65.21 |
| 2005-08-10 | -65.06 |
| 2005-08-09 | -65.37 |
| 2005-08-08 | -64.59 |
| 2005-08-05 | -65.52 |
| 2005-08-04 | -65.52 |
| 2005-08-03 | -65.37 |
| 2005-08-02 | -66.14 |
| 2005-08-01 | -66.61 |
| 2005-07-29 | -67.23 |
| 2005-07-28 | -67.38 |
| 2005-07-27 | -67.07 |
| 2005-07-26 | -67.23 |
| 2005-07-25 | -66.61 |
| 2005-07-22 | -66.61 |
| 2005-07-21 | -67.23 |
| 2005-07-20 | -67.07 |
| 2005-07-19 | -67.54 |
| 2005-07-18 | -67.54 |
| 2005-07-15 | -67.70 |
| 2005-07-14 | -67.85 |
| 2005-07-13 | -67.54 |
| 2005-07-12 | -68.01 |
| 2005-07-11 | -67.70 |
| 2005-07-08 | -67.38 |
| 2005-07-07 | -67.07 |
| 2005-07-06 | -66.14 |
| 2005-07-05 | -66.30 |
| 2005-07-04 | -66.30 |
| 2005-06-30 | -66.14 |
| 2005-06-29 | -66.92 |
| 2005-06-28 | -66.45 |
| 2005-06-27 | -67.23 |
| 2005-06-24 | -67.38 |
| 2005-06-23 | -67.70 |
| 2005-06-22 | -68.32 |
| 2005-06-21 | -68.32 |
| 2005-06-20 | -68.47 |
| 2005-06-17 | -68.63 |
| 2005-06-16 | -68.16 |
| 2005-06-15 | -68.47 |
| 2005-06-14 | -68.16 |
| 2005-06-13 | -68.16 |
| 2005-06-10 | -68.32 |
| 2005-06-09 | -68.32 |
| 2005-06-08 | -68.32 |
| 2005-06-07 | -68.47 |
| 2005-06-06 | -68.01 |
| 2005-06-03 | -68.62 |
| 2005-06-02 | -68.47 |
| 2005-06-01 | -68.77 |
| 2005-05-31 | -69.69 |
| 2005-05-30 | -69.69 |
| 2005-05-27 | -69.38 |
| 2005-05-26 | -69.69 |
| 2005-05-25 | -69.84 |
| 2005-05-24 | -69.84 |
| 2005-05-23 | -69.69 |
| 2005-05-20 | -69.69 |
| 2005-05-19 | -69.99 |
| 2005-05-18 | -69.84 |
| 2005-05-17 | -69.54 |
| 2005-05-13 | -69.54 |
| 2005-05-12 | -69.69 |
| 2005-05-11 | -69.69 |
| 2005-05-10 | -69.54 |
| 2005-05-09 | -69.54 |
| 2005-05-06 | -69.08 |
| 2005-05-05 | -68.77 |
| 2005-05-04 | -69.08 |
| 2005-05-03 | -68.77 |
| 2005-04-29 | -69.23 |
| 2005-04-28 | -69.38 |
| 2005-04-27 | -69.54 |
| 2005-04-26 | -69.23 |
| 2005-04-25 | -69.08 |
| 2005-04-22 | -69.23 |
| 2005-04-21 | -68.77 |
| 2005-04-20 | -69.38 |
| 2005-04-19 | -69.54 |
| 2005-04-18 | -69.54 |
| 2005-04-15 | -68.93 |
| 2005-04-14 | -67.25 |
| 2005-04-13 | -66.49 |
| 2005-04-12 | -65.42 |
| 2005-04-11 | -65.57 |
| 2005-04-08 | -64.97 |
| 2005-04-07 | -65.12 |
| 2005-04-06 | -64.66 |
| 2005-04-04 | -64.97 |
| 2005-04-01 | -65.42 |
| 2005-03-31 | -66.03 |
| 2005-03-30 | -66.64 |
| 2005-03-29 | -65.88 |
| 2005-03-24 | -64.97 |
| 2005-03-23 | -65.12 |
| 2005-03-22 | -64.20 |
| 2005-03-21 | -64.81 |
| 2005-03-18 | -64.66 |
| 2005-03-17 | -63.75 |
| 2005-03-16 | -63.75 |
| 2005-03-15 | -63.75 |
| 2005-03-14 | -62.99 |
| 2005-03-11 | -62.99 |
| 2005-03-10 | -62.53 |
| 2005-03-09 | -63.29 |
| 2005-03-08 | -64.36 |
| 2005-03-07 | -65.12 |
| 2005-03-04 | -65.42 |
| 2005-03-03 | -65.27 |
| 2005-03-02 | -64.97 |
| 2005-03-01 | -64.97 |
| 2005-02-28 | -65.12 |
| 2005-02-25 | -64.66 |
| 2005-02-24 | -65.12 |
| 2005-02-23 | -65.12 |
| 2005-02-22 | -65.57 |
| 2005-02-21 | -65.27 |
| 2005-02-18 | -65.42 |
| 2005-02-17 | -65.73 |
| 2005-02-16 | -65.42 |
| 2005-02-15 | -65.42 |
| 2005-02-14 | -64.51 |
| 2005-02-08 | -64.66 |
| 2005-02-07 | -64.36 |
| 2005-02-04 | -64.66 |
| 2005-02-03 | -64.97 |
| 2005-02-02 | -65.57 |
| 2005-02-01 | -65.27 |
| 2005-01-31 | -63.29 |
| 2005-01-28 | -63.44 |
| 2005-01-27 | -63.44 |
| 2005-01-26 | -64.66 |
| 2005-01-25 | -66.03 |
| 2005-01-24 | -67.10 |
| 2005-01-21 | -66.95 |
| 2005-01-20 | -66.49 |
| 2005-01-19 | -66.03 |
| 2005-01-18 | -66.18 |
| 2005-01-17 | -66.18 |
| 2005-01-14 | -67.40 |
| 2005-01-13 | -68.01 |
| 2005-01-12 | -68.32 |
| 2005-01-11 | -68.32 |
| 2005-01-10 | -67.40 |
| 2005-01-07 | -67.10 |
| 2005-01-06 | -66.49 |
| 2005-01-05 | -67.55 |
| 2005-01-04 | -65.27 |
| 2005-01-03 | -64.81 |
| 2004-12-31 | -64.81 |
| 2004-12-30 | -64.66 |
| 2004-12-29 | -64.51 |
| 2004-12-28 | -65.27 |
| 2004-12-24 | -66.34 |
| 2004-12-23 | -67.71 |
| 2004-12-22 | -68.32 |
| 2004-12-21 | -69.54 |
| 2004-12-20 | -69.54 |
| 2004-12-17 | -69.08 |
| 2004-12-16 | -69.08 |
| 2004-12-15 | -69.99 |
| 2004-12-14 | -70.60 |
| 2004-12-13 | -70.60 |
| 2004-12-10 | -70.75 |
| 2004-12-09 | -70.60 |
| 2004-12-08 | -70.45 |
| 2004-12-07 | -70.14 |
| 2004-12-06 | -70.60 |
| 2004-12-03 | -71.21 |
| 2004-12-02 | -71.06 |
| 2004-12-01 | -71.06 |
| 2004-11-30 | -71.36 |
| 2004-11-29 | -71.36 |
| 2004-11-26 | -71.52 |
| 2004-11-25 | -71.06 |
| 2004-11-24 | -71.21 |
| 2004-11-23 | -70.91 |
| 2004-11-22 | -71.36 |
| 2004-11-19 | -71.52 |
| 2004-11-18 | -71.52 |
| 2004-11-17 | -71.67 |
| 2004-11-16 | -71.97 |
| 2004-11-15 | -71.52 |
| 2004-11-12 | -71.97 |
| 2004-11-11 | -71.82 |
| 2004-11-10 | -71.97 |
| 2004-11-09 | -71.82 |
| 2004-11-08 | -71.82 |
| 2004-11-05 | -71.67 |
| 2004-11-04 | -71.82 |
| 2004-11-03 | -71.67 |
| 2004-11-02 | -72.43 |
| 2004-11-01 | -72.43 |
| 2004-10-29 | -72.28 |
| 2004-10-28 | -72.12 |
| 2004-10-27 | -72.43 |
| 2004-10-26 | -72.58 |
| 2004-10-25 | -73.04 |
| 2004-10-21 | -72.28 |
| 2004-10-20 | -71.97 |
| 2004-10-19 | -71.67 |
| 2004-10-18 | -71.52 |
| 2004-10-15 | -71.67 |
| 2004-10-14 | -71.97 |
| 2004-10-13 | -71.67 |
| 2004-10-12 | -71.06 |
| 2004-10-11 | -70.75 |
| 2004-10-08 | -71.36 |
| 2004-10-07 | -71.52 |
| 2004-10-06 | -71.67 |
| 2004-10-05 | -71.52 |
| 2004-10-04 | -71.52 |
| 2004-09-30 | -71.52 |
| 2004-09-28 | -71.97 |
| 2004-09-27 | -71.67 |
| 2004-09-24 | -71.36 |
| 2004-09-23 | -71.21 |
| 2004-09-22 | -71.06 |
| 2004-09-21 | -70.91 |
| 2004-09-20 | -70.91 |
| 2004-09-17 | -71.36 |
| 2004-09-16 | -71.06 |
| 2004-09-15 | -71.21 |
| 2004-09-14 | -71.67 |
| 2004-09-13 | -71.52 |
| 2004-09-10 | -71.52 |
| 2004-09-09 | -71.36 |
| 2004-09-08 | -71.21 |
| 2004-09-07 | -70.76 |
| 2004-09-06 | -70.91 |
| 2004-09-03 | -70.61 |
| 2004-09-02 | -70.46 |
| 2004-09-01 | -70.16 |
| 2004-08-31 | -70.31 |
| 2004-08-30 | -70.46 |
| 2004-08-27 | -70.61 |
| 2004-08-26 | -71.21 |
| 2004-08-25 | -70.46 |
| 2004-08-24 | -70.91 |
| 2004-08-23 | -71.21 |
| 2004-08-20 | -71.36 |
| 2004-08-19 | -71.06 |
| 2004-08-18 | -71.82 |
| 2004-08-17 | -71.82 |
| 2004-08-16 | -71.82 |
| 2004-08-13 | -71.82 |
| 2004-08-12 | -71.82 |
| 2004-08-11 | -71.67 |
| 2004-08-10 | -71.67 |
| 2004-08-09 | -71.52 |
| 2004-08-06 | -71.52 |
| 2004-08-05 | -71.67 |
| 2004-08-04 | -71.82 |
| 2004-08-03 | -71.82 |
| 2004-08-02 | -71.82 |
| 2004-07-30 | -71.97 |
| 2004-07-29 | -72.27 |
| 2004-07-28 | -72.12 |
| 2004-07-27 | -72.27 |
| 2004-07-26 | -72.12 |
| 2004-07-23 | -72.27 |
| 2004-07-22 | -72.42 |
| 2004-07-21 | -72.27 |
| 2004-07-20 | -72.27 |
| 2004-07-19 | -72.57 |
| 2004-07-16 | -72.72 |
| 2004-07-15 | -72.72 |
| 2004-07-14 | -72.57 |
| 2004-07-13 | -72.57 |
| 2004-07-12 | -72.72 |
| 2004-07-09 | -72.42 |
| 2004-07-08 | -72.72 |
| 2004-07-07 | -72.57 |
| 2004-07-06 | -72.42 |
| 2004-07-05 | -72.72 |
| 2004-07-02 | -72.12 |
| 2004-06-30 | -71.97 |
| 2004-06-29 | -72.72 |
| 2004-06-28 | -72.72 |
| 2004-06-25 | -72.72 |
| 2004-06-24 | -72.27 |
| 2004-06-23 | -72.72 |
| 2004-06-21 | -73.17 |
| 2004-06-18 | -73.02 |
| 2004-06-17 | -72.72 |
| 2004-06-16 | -71.97 |
| 2004-06-15 | -72.57 |
| 2004-06-14 | -73.17 |
| 2004-06-11 | -72.12 |
| 2004-06-10 | -72.36 |
| 2004-06-09 | -72.21 |
| 2004-06-08 | -72.65 |
| 2004-06-07 | -72.80 |
| 2004-06-04 | -73.39 |
| 2004-06-03 | -73.54 |
| 2004-06-02 | -73.39 |
| 2004-06-01 | -73.54 |
| 2004-05-31 | -73.69 |
| 2004-05-28 | -73.99 |
| 2004-05-27 | -74.13 |
| 2004-05-25 | -74.58 |
| 2004-05-24 | -74.58 |
| 2004-05-21 | -74.72 |
| 2004-05-20 | -74.87 |
| 2004-05-19 | -75.32 |
| 2004-05-18 | -76.65 |
| 2004-05-17 | -77.09 |
| 2004-05-14 | -75.76 |
| 2004-05-13 | -75.46 |
| 2004-05-12 | -75.46 |
| 2004-05-11 | -75.46 |
| 2004-05-10 | -75.61 |
| 2004-05-07 | -75.02 |
| 2004-05-06 | -74.87 |
| 2004-05-05 | -75.32 |
| 2004-05-04 | -75.46 |
| 2004-05-03 | -76.05 |
| 2004-04-30 | -76.05 |
| 2004-04-29 | -75.46 |
| 2004-04-28 | -74.87 |
| 2004-04-27 | -74.87 |
| 2004-04-26 | -75.17 |
| 2004-04-23 | -74.58 |
| 2004-04-22 | -75.17 |
| 2004-04-21 | -75.32 |
| 2004-04-20 | -75.02 |
| 2004-04-19 | -73.54 |
| 2004-04-16 | -72.95 |
| 2004-04-15 | -73.54 |
| 2004-04-14 | -73.25 |
| 2004-04-13 | -72.65 |
| 2004-04-08 | -72.65 |
| 2004-04-07 | -73.25 |
| 2004-04-06 | -72.95 |
| 2004-04-02 | -72.95 |
| 2004-04-01 | -73.39 |
| 2004-03-31 | -73.39 |
| 2004-03-30 | -72.95 |
| 2004-03-29 | -72.80 |
| 2004-03-26 | -72.95 |
| 2004-03-25 | -73.10 |
| 2004-03-24 | -72.65 |
| 2004-03-23 | -72.95 |
| 2004-03-22 | -72.65 |
| 2004-03-19 | -72.36 |
| 2004-03-18 | -72.21 |
| 2004-03-17 | -72.21 |
| 2004-03-16 | -72.36 |
| 2004-03-15 | -72.36 |
| 2004-03-12 | -72.06 |
| 2004-03-11 | -71.77 |
| 2004-03-10 | -71.47 |
| 2004-03-09 | -71.18 |
| 2004-03-08 | -70.44 |
| 2004-03-05 | -70.88 |
| 2004-03-04 | -71.18 |
| 2004-03-03 | -71.18 |
| 2004-03-02 | -70.29 |
| 2004-03-01 | -70.29 |
| 2004-02-27 | -70.29 |
| 2004-02-26 | -70.29 |
| 2004-02-25 | -70.29 |
| 2004-02-24 | -70.14 |
| 2004-02-23 | -69.85 |
| 2004-02-20 | -69.70 |
| 2004-02-19 | -69.99 |
| 2004-02-18 | -69.85 |
| 2004-02-17 | -70.14 |
| 2004-02-16 | -70.29 |
| 2004-02-13 | -70.14 |
| 2004-02-12 | -70.29 |
| 2004-02-11 | -70.29 |
| 2004-02-10 | -70.44 |
| 2004-02-09 | -70.14 |
| 2004-02-06 | -70.29 |
| 2004-02-05 | -71.18 |
| 2004-02-04 | -70.88 |
| 2004-02-03 | -71.32 |
| 2004-02-02 | -71.47 |
| 2004-01-30 | -70.88 |
| 2004-01-29 | -71.03 |
| 2004-01-28 | -70.59 |
| 2004-01-27 | -69.70 |
| 2004-01-26 | -69.70 |
| 2004-01-21 | -69.85 |
| 2004-01-20 | -70.44 |
| 2004-01-19 | -71.03 |
| 2004-01-16 | -71.62 |
| 2004-01-15 | -70.88 |
| 2004-01-14 | -71.03 |
| 2004-01-13 | -71.47 |
| 2004-01-12 | -70.73 |
| 2004-01-09 | -70.44 |
| 2004-01-08 | -71.03 |
| 2004-01-07 | -71.92 |
| 2004-01-06 | -72.06 |
| 2004-01-05 | -72.36 |
| 2004-01-02 | -72.51 |
| 2003-12-31 | -73.10 |
| 2003-12-30 | -73.10 |
| 2003-12-29 | -72.80 |
| 2003-12-24 | -72.80 |
| 2003-12-23 | -72.95 |
| 2003-12-22 | -72.95 |
| 2003-12-19 | -72.95 |
| 2003-12-18 | -73.10 |
| 2003-12-17 | -73.25 |
| 2003-12-16 | -73.10 |
| 2003-12-15 | -72.80 |
| 2003-12-12 | -71.92 |
| 2003-12-11 | -72.65 |
| 2003-12-10 | -72.80 |
| 2003-12-09 | -72.65 |
| 2003-12-08 | -72.80 |
| 2003-12-05 | -72.95 |
| 2003-12-04 | -72.80 |
| 2003-12-03 | -72.51 |
| 2003-12-02 | -72.65 |
| 2003-12-01 | -72.51 |
| 2003-11-28 | -72.95 |
| 2003-11-27 | -73.84 |
| 2003-11-26 | -73.99 |
| 2003-11-25 | -74.13 |
| 2003-11-24 | -74.28 |
| 2003-11-21 | -74.13 |
| 2003-11-20 | -74.43 |
| 2003-11-19 | -73.69 |
| 2003-11-18 | -73.25 |
| 2003-11-17 | -73.25 |
| 2003-11-14 | -73.25 |
| 2003-11-13 | -72.95 |
| 2003-11-12 | -73.10 |
| 2003-11-11 | -73.39 |
| 2003-11-10 | -73.25 |
| 2003-11-07 | -73.25 |
| 2003-11-06 | -73.39 |
| 2003-11-05 | -72.80 |
| 2003-11-04 | -72.95 |
| 2003-11-03 | -72.51 |
| 2003-10-31 | -72.95 |
| 2003-10-30 | -73.39 |
| 2003-10-29 | -73.25 |
| 2003-10-28 | -73.10 |
| 2003-10-27 | -73.39 |
| 2003-10-24 | -73.69 |
| 2003-10-23 | -73.25 |
| 2003-10-22 | -72.21 |
| 2003-10-21 | -72.21 |
| 2003-10-20 | -72.51 |
| 2003-10-17 | -72.80 |
| 2003-10-16 | -72.95 |
| 2003-10-15 | -73.39 |
| 2003-10-14 | -73.68 |
| 2003-10-13 | -73.24 |
| 2003-10-10 | -73.54 |
| 2003-10-09 | -73.68 |
| 2003-10-08 | -73.97 |
| 2003-10-07 | -73.83 |
| 2003-10-06 | -73.97 |
| 2003-10-03 | -74.27 |
| 2003-10-02 | -75.14 |
| 2003-09-30 | -75.44 |
| 2003-09-29 | -75.44 |
| 2003-09-26 | -75.29 |
| 2003-09-25 | -75.44 |
| 2003-09-24 | -75.29 |
| 2003-09-23 | -76.02 |
| 2003-09-22 | -76.17 |
| 2003-09-19 | -75.87 |
| 2003-09-18 | -75.73 |
| 2003-09-17 | -75.14 |
| 2003-09-16 | -75.00 |
| 2003-09-15 | -75.44 |
| 2003-09-11 | -75.87 |
| 2003-09-10 | -76.46 |
| 2003-09-09 | -75.14 |
| 2003-09-08 | -74.41 |
| 2003-09-05 | -74.27 |
| 2003-09-04 | -73.68 |
| 2003-09-03 | -72.37 |
| 2003-09-02 | -74.56 |
| 2003-09-01 | -76.02 |
| 2003-08-29 | -77.34 |
| 2003-08-28 | -77.78 |
| 2003-08-27 | -77.78 |
| 2003-08-26 | -77.04 |
| 2003-08-25 | -77.04 |
| 2003-08-22 | -77.04 |
| 2003-08-21 | -77.19 |
| 2003-08-20 | -77.34 |
| 2003-08-19 | -77.34 |
| 2003-08-18 | -77.78 |
| 2003-08-15 | -78.07 |
| 2003-08-14 | -78.07 |
| 2003-08-13 | -78.07 |
| 2003-08-12 | -78.21 |
| 2003-08-11 | -78.51 |
| 2003-08-08 | -78.80 |
| 2003-08-07 | -78.95 |
| 2003-08-06 | -79.09 |
| 2003-08-05 | -78.80 |
| 2003-08-04 | -78.51 |
| 2003-08-01 | -78.65 |
| 2003-07-31 | -78.80 |
| 2003-07-30 | -79.38 |
| 2003-07-29 | -79.09 |
| 2003-07-28 | -79.09 |
| 2003-07-25 | -79.38 |
| 2003-07-24 | -79.38 |
| 2003-07-23 | -79.68 |
| 2003-07-22 | -79.68 |
| 2003-07-21 | -79.53 |
| 2003-07-18 | -79.68 |
| 2003-07-17 | -79.82 |
| 2003-07-16 | -79.24 |
| 2003-07-15 | -79.09 |
| 2003-07-14 | -79.09 |
| 2003-07-11 | -80.12 |
| 2003-07-10 | -80.12 |
| 2003-07-09 | -79.82 |
| 2003-07-08 | -80.12 |
| 2003-07-07 | -79.97 |
| 2003-07-04 | -80.26 |
| 2003-07-03 | -80.26 |
| 2003-07-02 | -80.55 |
| 2003-06-30 | -80.85 |
| 2003-06-27 | -80.26 |
| 2003-06-26 | -80.85 |
| 2003-06-25 | -80.55 |
| 2003-06-24 | -80.70 |
| 2003-06-23 | -80.12 |
| 2003-06-20 | -79.68 |
| 2003-06-19 | -79.53 |
| 2003-06-18 | -79.53 |
| 2003-06-17 | -79.09 |
| 2003-06-16 | -79.09 |
| 2003-06-13 | -79.09 |
| 2003-06-12 | -79.82 |
| 2003-06-11 | -79.91 |
| 2003-06-10 | -80.05 |
| 2003-06-09 | -79.91 |
| 2003-06-06 | -79.91 |
| 2003-06-05 | -79.91 |
| 2003-06-03 | -80.05 |
| 2003-06-02 | -80.34 |
| 2003-05-30 | -80.77 |
| 2003-05-29 | -81.05 |
| 2003-05-28 | -80.48 |
| 2003-05-27 | -80.62 |
| 2003-05-26 | -80.05 |
| 2003-05-23 | -81.19 |
| 2003-05-22 | -81.62 |
| 2003-05-21 | -81.91 |
| 2003-05-20 | -81.76 |
| 2003-05-19 | -82.05 |
| 2003-05-16 | -82.33 |
| 2003-05-15 | -82.62 |
| 2003-05-14 | -82.76 |
| 2003-05-13 | -82.90 |
| 2003-05-12 | -83.47 |
| 2003-05-09 | -83.47 |
| 2003-05-07 | -83.19 |
| 2003-05-06 | -82.62 |
| 2003-05-05 | -82.90 |
| 2003-05-02 | -83.47 |
| 2003-04-30 | -83.61 |
| 2003-04-29 | -83.61 |
| 2003-04-28 | -84.47 |
| 2003-04-25 | -84.47 |
| 2003-04-24 | -83.76 |
| 2003-04-23 | -83.04 |
| 2003-04-22 | -82.62 |
| 2003-04-17 | -82.62 |
| 2003-04-16 | -81.91 |
| 2003-04-15 | -80.91 |
| 2003-04-14 | -81.34 |
| 2003-04-11 | -80.91 |
| 2003-04-10 | -80.91 |
| 2003-04-09 | -80.48 |
| 2003-04-08 | -80.34 |
| 2003-04-07 | -80.20 |
| 2003-04-04 | -80.48 |
| 2003-04-03 | -80.48 |
| 2003-04-02 | -80.62 |
| 2003-04-01 | -80.48 |
| 2003-03-31 | -80.48 |
| 2003-03-28 | -80.05 |
| 2003-03-27 | -80.20 |
| 2003-03-26 | -79.77 |
| 2003-03-25 | -79.77 |
| 2003-03-24 | -79.63 |
| 2003-03-21 | -79.48 |
| 2003-03-20 | -79.63 |
| 2003-03-19 | -79.77 |
| 2003-03-18 | -79.91 |
| 2003-03-17 | -80.34 |
| 2003-03-14 | -79.91 |
| 2003-03-13 | -80.05 |
| 2003-03-12 | -79.91 |
| 2003-03-11 | -80.05 |
| 2003-03-10 | -79.91 |
| 2003-03-07 | -79.63 |
| 2003-03-06 | -79.06 |
| 2003-03-05 | -78.49 |
| 2003-03-04 | -78.06 |
| 2003-03-03 | -78.06 |
| 2003-02-28 | -78.20 |
| 2003-02-27 | -78.34 |
| 2003-02-26 | -78.20 |
| 2003-02-25 | -78.34 |
| 2003-02-24 | -77.77 |
| 2003-02-21 | -78.20 |
| 2003-02-20 | -77.77 |
| 2003-02-19 | -77.92 |
| 2003-02-18 | -78.20 |
| 2003-02-17 | -78.06 |
| 2003-02-14 | -78.34 |
| 2003-02-13 | -78.20 |
| 2003-02-12 | -78.20 |
| 2003-02-11 | -78.49 |
| 2003-02-10 | -78.20 |
| 2003-02-07 | -77.92 |
| 2003-02-06 | -77.77 |
| 2003-02-05 | -78.20 |
| 2003-02-04 | -78.20 |
| 2003-01-30 | -78.77 |
| 2003-01-29 | -78.49 |
| 2003-01-28 | -78.63 |
| 2003-01-27 | -79.34 |
| 2003-01-24 | -78.91 |
| 2003-01-23 | -78.49 |
| 2003-01-22 | -78.49 |
| 2003-01-21 | -78.34 |
| 2003-01-20 | -78.91 |
| 2003-01-17 | -78.91 |
| 2003-01-16 | -78.77 |
| 2003-01-15 | -78.63 |
| 2003-01-14 | -78.49 |
| 2003-01-13 | -78.20 |
| 2003-01-10 | -78.49 |
| 2003-01-09 | -78.63 |
| 2003-01-08 | -78.91 |
| 2003-01-07 | -79.06 |
| 2003-01-06 | -79.34 |
| 2003-01-03 | -79.34 |
| 2003-01-02 | -79.63 |
| 2002-12-31 | -79.77 |
| 2002-12-30 | -79.48 |
| 2002-12-27 | -78.91 |
| 2002-12-24 | -78.63 |
| 2002-12-23 | -78.77 |
| 2002-12-20 | -78.77 |
| 2002-12-19 | -78.77 |
| 2002-12-18 | -78.34 |
| 2002-12-17 | -78.06 |
| 2002-12-16 | -78.20 |
| 2002-12-13 | -78.20 |
| 2002-12-12 | -78.49 |
| 2002-12-11 | -78.49 |
| 2002-12-10 | -78.34 |
| 2002-12-09 | -78.49 |
| 2002-12-06 | -78.20 |
| 2002-12-05 | -78.06 |
| 2002-12-04 | -78.06 |
| 2002-12-03 | -77.49 |
| 2002-12-02 | -77.77 |
| 2002-11-29 | -78.63 |
| 2002-11-28 | -78.20 |
| 2002-11-27 | -78.63 |
| 2002-11-26 | -78.34 |
| 2002-11-25 | -78.20 |
| 2002-11-22 | -78.34 |
| 2002-11-21 | -78.06 |
| 2002-11-20 | -78.06 |
| 2002-11-19 | -78.06 |
| 2002-11-18 | -78.63 |
| 2002-11-15 | -78.34 |
| 2002-11-14 | -78.49 |
| 2002-11-13 | -78.63 |
| 2002-11-12 | -78.49 |
| 2002-11-11 | -78.49 |
| 2002-11-08 | -78.34 |
| 2002-11-07 | -78.49 |
| 2002-11-06 | -78.63 |
| 2002-11-05 | -78.77 |
| 2002-11-04 | -78.63 |
| 2002-11-01 | -78.77 |
| 2002-10-31 | -79.20 |
| 2002-10-30 | -78.91 |
| 2002-10-29 | -79.06 |
| 2002-10-28 | -77.63 |
| 2002-10-25 | -78.06 |
| 2002-10-24 | -77.92 |
| 2002-10-23 | -77.77 |
| 2002-10-22 | -78.63 |
| 2002-10-21 | -78.91 |
| 2002-10-18 | -78.20 |
| 2002-10-17 | -78.91 |
| 2002-10-16 | -79.63 |
| 2002-10-15 | -79.77 |
| 2002-10-11 | -80.62 |
| 2002-10-10 | -80.48 |
| 2002-10-09 | -80.34 |
| 2002-10-08 | -80.20 |
| 2002-10-07 | -80.34 |
| 2002-10-04 | -79.91 |
| 2002-10-03 | -80.05 |
| 2002-10-02 | -79.21 |
| 2002-09-30 | -79.63 |
| 2002-09-27 | -78.79 |
| 2002-09-26 | -79.07 |
| 2002-09-25 | -79.49 |
| 2002-09-24 | -79.21 |
| 2002-09-23 | -79.49 |
| 2002-09-20 | -79.07 |
| 2002-09-19 | -79.07 |
| 2002-09-18 | -78.93 |
| 2002-09-17 | -78.36 |
| 2002-09-16 | -78.93 |
| 2002-09-13 | -78.22 |
| 2002-09-12 | -77.80 |
| 2002-09-11 | -78.36 |
| 2002-09-10 | -78.79 |
| 2002-09-09 | -78.93 |
| 2002-09-06 | -79.07 |
| 2002-09-05 | -78.93 |
| 2002-09-04 | -78.93 |
| 2002-09-03 | -78.79 |
| 2002-09-02 | -78.08 |
| 2002-08-30 | -77.80 |
| 2002-08-29 | -77.94 |
| 2002-08-28 | -77.80 |
| 2002-08-27 | -77.52 |
| 2002-08-26 | -77.10 |
| 2002-08-23 | -77.10 |
| 2002-08-22 | -77.10 |
| 2002-08-21 | -77.24 |
| 2002-08-20 | -77.24 |
| 2002-08-19 | -77.52 |
| 2002-08-16 | -77.66 |
| 2002-08-15 | -77.80 |
| 2002-08-14 | -78.22 |
| 2002-08-13 | -78.22 |
| 2002-08-12 | -78.08 |
| 2002-08-09 | -77.52 |
| 2002-08-08 | -77.80 |
| 2002-08-07 | -77.94 |
| 2002-08-06 | -78.36 |
| 2002-08-05 | -77.94 |
| 2002-08-02 | -78.08 |
| 2002-08-01 | -77.80 |
| 2002-07-31 | -77.10 |
| 2002-07-30 | -77.38 |
| 2002-07-29 | -77.94 |
| 2002-07-26 | -78.36 |
| 2002-07-25 | -77.24 |
| 2002-07-24 | -76.82 |
| 2002-07-23 | -76.68 |
| 2002-07-22 | -77.38 |
| 2002-07-19 | -76.40 |
| 2002-07-18 | -76.12 |
| 2002-07-17 | -76.12 |
| 2002-07-16 | -75.41 |
| 2002-07-15 | -74.99 |
| 2002-07-12 | -74.99 |
| 2002-07-11 | -74.99 |
| 2002-07-10 | -74.71 |
| 2002-07-09 | -74.29 |
| 2002-07-08 | -74.29 |
| 2002-07-05 | -74.57 |
| 2002-07-04 | -74.43 |
| 2002-07-03 | -74.85 |
| 2002-07-02 | -75.13 |
| 2002-06-28 | -74.99 |
| 2002-06-27 | -75.41 |
| 2002-06-26 | -75.41 |
| 2002-06-25 | -74.85 |
| 2002-06-24 | -74.43 |
| 2002-06-21 | -75.56 |
| 2002-06-20 | -75.27 |
| 2002-06-19 | -75.13 |
| 2002-06-18 | -74.99 |
| 2002-06-17 | -74.71 |
| 2002-06-14 | -74.29 |
| 2002-06-13 | -73.59 |
| 2002-06-12 | -73.73 |
| 2002-06-11 | -74.15 |
| 2002-06-10 | -73.17 |
| 2002-06-07 | -73.17 |
| 2002-06-06 | -73.17 |
| 2002-06-05 | -72.97 |
| 2002-06-04 | -73.38 |
| 2002-06-03 | -72.97 |
| 2002-05-31 | -73.11 |
| 2002-05-30 | -73.38 |
| 2002-05-29 | -73.52 |
| 2002-05-28 | -73.11 |
| 2002-05-27 | -73.38 |
| 2002-05-24 | -73.11 |
| 2002-05-23 | -73.66 |
| 2002-05-22 | -73.25 |
| 2002-05-21 | -73.25 |
| 2002-05-17 | -73.11 |
| 2002-05-16 | -73.11 |
| 2002-05-15 | -73.25 |
| 2002-05-14 | -73.25 |
| 2002-05-13 | -73.80 |
| 2002-05-10 | -73.80 |
| 2002-05-09 | -73.94 |
| 2002-05-08 | -73.80 |
| 2002-05-07 | -73.38 |
| 2002-05-06 | -72.97 |
| 2002-05-03 | -73.52 |
| 2002-05-02 | -74.35 |
| 2002-04-30 | -74.90 |
| 2002-04-29 | -75.04 |
| 2002-04-26 | -74.76 |
| 2002-04-25 | -74.90 |
| 2002-04-24 | -74.90 |
| 2002-04-23 | -74.63 |
| 2002-04-22 | -74.63 |
| 2002-04-19 | -74.49 |
| 2002-04-18 | -74.49 |
| 2002-04-17 | -74.49 |
| 2002-04-16 | -74.63 |
| 2002-04-15 | -74.49 |
| 2002-04-12 | -74.76 |
| 2002-04-11 | -74.90 |
| 2002-04-10 | -75.04 |
| 2002-04-09 | -74.90 |
| 2002-04-08 | -74.76 |
| 2002-04-04 | -74.90 |
| 2002-04-03 | -75.31 |
| 2002-04-02 | -75.18 |
| 2002-03-28 | -75.18 |
| 2002-03-27 | -74.76 |
| 2002-03-26 | -74.90 |
| 2002-03-25 | -74.63 |
| 2002-03-22 | -74.90 |
| 2002-03-21 | -75.18 |
| 2002-03-20 | -75.04 |
| 2002-03-19 | -75.18 |
| 2002-03-18 | -74.90 |
| 2002-03-15 | -74.76 |
| 2002-03-14 | -74.63 |
| 2002-03-13 | -74.63 |
| 2002-03-12 | -74.35 |
| 2002-03-11 | -74.63 |
| 2002-03-08 | -74.76 |
| 2002-03-07 | -74.63 |
| 2002-03-06 | -75.04 |
| 2002-03-05 | -75.18 |
| 2002-03-04 | -75.45 |
| 2002-03-01 | -75.87 |
| 2002-02-28 | -75.59 |
| 2002-02-27 | -75.45 |
| 2002-02-26 | -75.59 |
| 2002-02-25 | -75.59 |
| 2002-02-22 | -75.18 |
| 2002-02-21 | -75.04 |
| 2002-02-20 | -74.90 |
| 2002-02-19 | -74.76 |
| 2002-02-18 | -75.04 |
| 2002-02-15 | -75.59 |
| 2002-02-11 | -75.18 |
| 2002-02-08 | -76.00 |
| 2002-02-07 | -74.35 |
| 2002-02-06 | -73.11 |
| 2002-02-05 | -73.25 |
| 2002-02-04 | -73.66 |
| 2002-02-01 | -73.66 |
| 2002-01-31 | -72.56 |
| 2002-01-30 | -71.73 |
| 2002-01-29 | -71.45 |
| 2002-01-28 | -71.73 |
| 2002-01-25 | -72.69 |
| 2002-01-24 | -73.11 |
| 2002-01-23 | -72.97 |
| 2002-01-22 | -72.83 |
| 2002-01-21 | -72.42 |
| 2002-01-18 | -72.56 |
| 2002-01-17 | -72.56 |
| 2002-01-16 | -72.42 |
| 2002-01-15 | -72.14 |
| 2002-01-14 | -71.87 |
| 2002-01-11 | -71.87 |
| 2002-01-10 | -72.00 |
| 2002-01-09 | -72.69 |
| 2002-01-08 | -72.00 |
| 2002-01-07 | -71.45 |
| 2002-01-04 | -72.69 |
| 2002-01-03 | -73.11 |
| 2002-01-02 | -73.52 |
| 2001-12-31 | -73.52 |
| 2001-12-28 | -73.25 |
| 2001-12-27 | -73.52 |
| 2001-12-24 | -73.52 |
| 2001-12-21 | -73.11 |
| 2001-12-20 | -72.83 |
| 2001-12-19 | -72.97 |
| 2001-12-18 | -74.07 |
| 2001-12-17 | -73.52 |
| 2001-12-14 | -73.80 |
| 2001-12-13 | -73.52 |
| 2001-12-12 | -72.56 |
| 2001-12-11 | -71.45 |
| 2001-12-10 | -71.32 |
| 2001-12-07 | -70.76 |
| 2001-12-06 | -70.76 |
| 2001-12-05 | -71.87 |
| 2001-12-04 | -71.59 |
| 2001-12-03 | -71.87 |
| 2001-11-30 | -72.00 |
| 2001-11-29 | -71.87 |
| 2001-11-28 | -72.14 |
| 2001-11-27 | -72.00 |
| 2001-11-26 | -72.00 |
| 2001-11-23 | -71.87 |
| 2001-11-22 | -72.56 |
| 2001-11-21 | -72.69 |
| 2001-11-20 | -72.56 |
| 2001-11-19 | -72.28 |
| 2001-11-16 | -72.14 |
| 2001-11-15 | -72.14 |
| 2001-11-14 | -72.69 |
| 2001-11-13 | -73.52 |
| 2001-11-12 | -73.11 |
| 2001-11-09 | -72.97 |
| 2001-11-08 | -73.11 |
| 2001-11-07 | -74.07 |
| 2001-11-06 | -72.56 |
| 2001-11-05 | -71.18 |
| 2001-11-02 | -72.14 |
| 2001-11-01 | -73.11 |
| 2001-10-31 | -73.25 |
| 2001-10-30 | -73.38 |
| 2001-10-29 | -74.76 |
| 2001-10-26 | -74.21 |
| 2001-10-24 | -75.04 |
| 2001-10-23 | -75.31 |
| 2001-10-22 | -75.59 |
| 2001-10-19 | -76.83 |
| 2001-10-18 | -77.80 |
| 2001-10-17 | -77.38 |
| 2001-10-16 | -77.93 |
| 2001-10-15 | -77.80 |
| 2001-10-12 | -77.66 |
| 2001-10-11 | -75.87 |
| 2001-10-10 | -75.87 |
| 2001-10-09 | -76.42 |
| 2001-10-08 | -77.38 |
| 2001-10-05 | -76.83 |
| 2001-10-04 | -77.11 |
| 2001-10-03 | -78.21 |
| 2001-09-28 | -78.62 |
| 2001-09-27 | -79.18 |
| 2001-09-26 | -79.18 |
| 2001-09-25 | -79.45 |
| 2001-09-24 | -79.45 |
| 2001-09-21 | -80.40 |
| 2001-09-20 | -79.04 |
| 2001-09-19 | -79.86 |
| 2001-09-18 | -81.22 |
| 2001-09-17 | -81.35 |
| 2001-09-14 | -80.13 |
| 2001-09-13 | -79.31 |
| 2001-09-12 | -79.31 |
| 2001-09-11 | -77.95 |
| 2001-09-10 | -77.95 |
| 2001-09-07 | -78.22 |
| 2001-09-06 | -77.95 |
| 2001-09-05 | -78.50 |
| 2001-09-04 | -78.36 |
| 2001-09-03 | -78.50 |
| 2001-08-31 | -78.09 |
| 2001-08-30 | -77.95 |
| 2001-08-29 | -77.41 |
| 2001-08-28 | -77.27 |
| 2001-08-27 | -77.00 |
| 2001-08-24 | -76.86 |
| 2001-08-23 | -77.41 |
| 2001-08-22 | -77.13 |
| 2001-08-21 | -77.00 |
| 2001-08-20 | -77.27 |
| 2001-08-17 | -77.41 |
| 2001-08-16 | -77.41 |
| 2001-08-15 | -77.41 |
| 2001-08-14 | -77.95 |
| 2001-08-13 | -78.36 |
| 2001-08-10 | -78.09 |
| 2001-08-09 | -78.63 |
| 2001-08-08 | -78.36 |
| 2001-08-07 | -78.36 |
| 2001-08-06 | -76.73 |
| 2001-08-03 | -75.50 |
| 2001-08-02 | -75.09 |
| 2001-08-01 | -74.82 |
| 2001-07-31 | -74.82 |
| 2001-07-30 | -74.28 |
| 2001-07-27 | -74.28 |
| 2001-07-26 | -74.28 |
| 2001-07-24 | -74.00 |
| 2001-07-23 | -74.14 |
| 2001-07-20 | -74.68 |
| 2001-07-19 | -75.50 |
| 2001-07-18 | -74.68 |
| 2001-07-17 | -73.87 |
| 2001-07-16 | -71.83 |
| 2001-07-13 | -73.32 |
| 2001-07-12 | -73.73 |
| 2001-07-11 | -74.00 |
| 2001-07-10 | -73.87 |
| 2001-07-09 | -74.00 |
| 2001-07-05 | -72.78 |
| 2001-07-04 | -72.23 |
| 2001-07-03 | -72.78 |
| 2001-06-29 | -72.64 |
| 2001-06-28 | -72.92 |
| 2001-06-27 | -72.51 |
| 2001-06-26 | -71.96 |
| 2001-06-22 | -73.60 |
| 2001-06-21 | -73.19 |
| 2001-06-20 | -73.87 |
| 2001-06-19 | -74.14 |
| 2001-06-18 | -75.23 |
| 2001-06-15 | -75.91 |
| 2001-06-14 | -75.37 |
| 2001-06-13 | -73.32 |
| 2001-06-12 | -71.96 |
| 2001-06-11 | -71.83 |
| 2001-06-08 | -71.42 |
| 2001-06-07 | -73.19 |
| 2001-06-06 | -73.46 |
| 2001-06-05 | -72.52 |
| 2001-06-04 | -74.13 |
| 2001-06-01 | -75.47 |
| 2001-05-31 | -75.74 |
| 2001-05-30 | -75.74 |
| 2001-05-29 | -74.93 |
| 2001-05-28 | -74.93 |
| 2001-05-25 | -77.35 |
| 2001-05-24 | -77.61 |
| 2001-05-23 | -77.61 |
| 2001-05-22 | -77.35 |
| 2001-05-21 | -77.61 |
| 2001-05-18 | -77.75 |
| 2001-05-17 | -77.75 |
| 2001-05-16 | -77.88 |
| 2001-05-15 | -78.15 |
| 2001-05-14 | -78.29 |
| 2001-05-11 | -77.75 |
| 2001-05-10 | -77.48 |
| 2001-05-09 | -77.61 |
| 2001-05-08 | -78.82 |
| 2001-05-07 | -78.82 |
| 2001-05-04 | -79.36 |
| 2001-05-03 | -79.22 |
| 2001-05-02 | -78.69 |
| 2001-04-27 | -79.63 |
| 2001-04-26 | -80.16 |
| 2001-04-25 | -80.16 |
| 2001-04-24 | -79.76 |
| 2001-04-23 | -79.89 |
| 2001-04-20 | -80.43 |
| 2001-04-19 | -80.43 |
| 2001-04-18 | -80.16 |
| 2001-04-17 | -81.23 |
| 2001-04-12 | -80.70 |
| 2001-04-11 | -80.97 |
| 2001-04-10 | -81.23 |
| 2001-04-09 | -81.64 |
| 2001-04-06 | -81.64 |
| 2001-04-04 | -81.90 |
| 2001-04-03 | -81.37 |
| 2001-04-02 | -81.10 |
| 2001-03-30 | -81.23 |
| 2001-03-29 | -81.50 |
| 2001-03-28 | -81.50 |
| 2001-03-27 | -81.77 |
| 2001-03-26 | -80.97 |
| 2001-03-23 | -81.77 |
| 2001-03-22 | -81.50 |
| 2001-03-21 | -80.70 |
| 2001-03-20 | -80.70 |
| 2001-03-19 | -80.70 |
| 2001-03-16 | -80.56 |
| 2001-03-15 | -80.70 |
| 2001-03-14 | -80.16 |
| 2001-03-13 | -80.16 |
| 2001-03-12 | -80.16 |
| 2001-03-09 | -79.63 |
| 2001-03-08 | -79.49 |
| 2001-03-07 | -79.22 |
| 2001-03-06 | -78.69 |
| 2001-03-05 | -79.09 |
| 2001-03-02 | -79.36 |
| 2001-03-01 | -78.96 |
| 2001-02-28 | -77.88 |
| 2001-02-27 | -77.08 |
| 2001-02-26 | -77.21 |
| 2001-02-23 | -77.21 |
| 2001-02-22 | -77.35 |
| 2001-02-21 | -76.94 |
| 2001-02-20 | -76.81 |
| 2001-02-19 | -77.88 |
| 2001-02-16 | -78.29 |
| 2001-02-15 | -78.15 |
| 2001-02-14 | -78.02 |
| 2001-02-13 | -77.48 |
| 2001-02-12 | -76.94 |
| 2001-02-09 | -77.75 |
| 2001-02-08 | -77.88 |
| 2001-02-07 | -77.75 |
| 2001-02-06 | -77.88 |
| 2001-02-05 | -78.55 |
| 2001-02-02 | -78.69 |
| 2001-02-01 | -78.96 |
| 2001-01-31 | -78.55 |
| 2001-01-30 | -79.22 |
| 2001-01-29 | -78.69 |
| 2001-01-23 | -78.29 |
| 2001-01-22 | -78.69 |
| 2001-01-19 | -79.09 |
| 2001-01-18 | -79.36 |
| 2001-01-17 | -80.03 |
| 2001-01-16 | -78.55 |
| 2001-01-15 | -78.15 |
| 2001-01-12 | -78.96 |
| 2001-01-11 | -79.36 |
| 2001-01-10 | -78.15 |
| 2001-01-09 | -77.61 |
| 2001-01-08 | -78.55 |
| 2001-01-05 | -80.03 |
| 2001-01-04 | -80.30 |
| 2001-01-03 | -81.23 |
| 2001-01-02 | -81.23 |
| 2000-12-29 | -80.97 |
| 2000-12-28 | -80.97 |
| 2000-12-27 | -81.50 |
| 2000-12-22 | -81.37 |
| 2000-12-21 | -81.10 |
| 2000-12-20 | -81.90 |
| 2000-12-19 | -81.77 |
| 2000-12-18 | -82.31 |
| 2000-12-15 | -81.64 |
| 2000-12-14 | -81.10 |
| 2000-12-13 | -80.97 |
| 2000-12-12 | -80.83 |
| 2000-12-11 | -80.56 |
| 2000-12-08 | -80.56 |
| 2000-12-07 | -80.30 |
| 2000-12-06 | -80.16 |
| 2000-12-05 | -81.10 |
| 2000-12-04 | -80.83 |
| 2000-12-01 | -80.70 |
| 2000-11-30 | -81.23 |
| 2000-11-29 | -81.50 |
| 2000-11-28 | -81.10 |
| 2000-11-27 | -80.83 |
| 2000-11-24 | -80.83 |
| 2000-11-23 | -80.83 |
| 2000-11-22 | -80.70 |
| 2000-11-21 | -80.43 |
| 2000-11-20 | -80.70 |
| 2000-11-17 | -80.83 |
| 2000-11-16 | -80.70 |
| 2000-11-15 | -81.10 |
| 2000-11-14 | -80.56 |
| 2000-11-13 | -81.23 |
| 2000-11-10 | -80.43 |
| 2000-11-09 | -80.16 |
| 2000-11-08 | -79.76 |
| 2000-11-07 | -79.76 |
| 2000-11-06 | -79.49 |
| 2000-11-03 | -80.30 |
| 2000-11-02 | -80.83 |
| 2000-11-01 | -80.16 |
| 2000-10-31 | -80.97 |
| 2000-10-30 | -82.17 |
| 2000-10-27 | -82.17 |
| 2000-10-26 | -82.31 |
| 2000-10-25 | -82.04 |
| 2000-10-24 | -82.04 |
| 2000-10-23 | -81.50 |
| 2000-10-20 | -81.50 |
| 2000-10-19 | -82.71 |
| 2000-10-18 | -81.90 |
| 2000-10-17 | -80.83 |
| 2000-10-16 | -80.83 |
| 2000-10-13 | -80.43 |
| 2000-10-12 | -79.63 |
| 2000-10-11 | -79.49 |
| 2000-10-10 | -78.96 |
| 2000-10-09 | -78.69 |
| 2000-10-05 | -78.02 |
| 2000-10-04 | -78.29 |
| 2000-10-03 | -78.02 |
| 2000-09-29 | -78.15 |
| 2000-09-28 | -78.42 |
| 2000-09-27 | -78.55 |
| 2000-09-26 | -78.69 |
| 2000-09-25 | -78.96 |
| 2000-09-22 | -79.89 |
| 2000-09-21 | -78.02 |
| 2000-09-20 | -77.48 |
| 2000-09-19 | -77.75 |
| 2000-09-18 | -77.22 |
| 2000-09-15 | -76.42 |
| 2000-09-14 | -76.02 |
| 2000-09-12 | -76.02 |
| 2000-09-11 | -75.63 |
| 2000-09-08 | -75.23 |
| 2000-09-07 | -75.10 |
| 2000-09-06 | -74.70 |
| 2000-09-05 | -74.70 |
| 2000-09-04 | -74.43 |
| 2000-09-01 | -75.36 |
| 2000-08-31 | -75.76 |
| 2000-08-30 | -75.76 |
| 2000-08-29 | -75.63 |
| 2000-08-28 | -75.36 |
| 2000-08-25 | -75.10 |
| 2000-08-24 | -74.57 |
| 2000-08-23 | -74.83 |
| 2000-08-22 | -73.24 |
| 2000-08-21 | -72.71 |
| 2000-08-18 | -72.58 |
| 2000-08-17 | -72.05 |
| 2000-08-16 | -72.18 |
| 2000-08-15 | -72.31 |
| 2000-08-14 | -72.31 |
| 2000-08-11 | -72.45 |
| 2000-08-10 | -71.92 |
| 2000-08-09 | -72.18 |
| 2000-08-08 | -71.65 |
| 2000-08-07 | -71.12 |
| 2000-08-04 | -71.65 |
| 2000-08-03 | -71.39 |
| 2000-08-02 | -71.39 |
| 2000-08-01 | -72.31 |
| 2000-07-31 | -73.11 |
| 2000-07-28 | -72.98 |
| 2000-07-27 | -72.18 |
| 2000-07-26 | -71.92 |
| 2000-07-25 | -71.65 |
| 2000-07-24 | -70.59 |
| 2000-07-21 | -71.26 |
| 2000-07-20 | -73.11 |
| 2000-07-19 | -74.57 |
| 2000-07-18 | -74.70 |
| 2000-07-17 | -74.83 |
| 2000-07-14 | -74.04 |
| 2000-07-13 | -73.77 |
| 2000-07-12 | -72.84 |
| 2000-07-11 | -73.11 |
| 2000-07-10 | -75.36 |
| 2000-07-07 | -75.63 |
| 2000-07-06 | -75.76 |
| 2000-07-05 | -75.49 |
| 2000-07-04 | -75.76 |
| 2000-07-03 | -76.42 |
| 2000-06-30 | -75.63 |
| 2000-06-29 | -76.16 |
| 2000-06-28 | -75.76 |
| 2000-06-27 | -75.63 |
| 2000-06-26 | -75.36 |
| 2000-06-23 | -75.10 |
| 2000-06-22 | -74.83 |
| 2000-06-21 | -74.57 |
| 2000-06-20 | -73.64 |
| 2000-06-19 | -75.76 |
| 2000-06-16 | -77.35 |
| 2000-06-15 | -78.41 |
| 2000-06-14 | -78.54 |
| 2000-06-13 | -78.81 |
| 2000-06-12 | -78.41 |
| 2000-06-09 | -78.28 |
| 2000-06-08 | -78.28 |
| 2000-06-07 | -78.01 |
| 2000-06-05 | -78.40 |
| 2000-06-02 | -78.53 |
| 2000-06-01 | -79.31 |
| 2000-05-31 | -79.44 |
| 2000-05-30 | -79.18 |
| 2000-05-29 | -78.79 |
| 2000-05-26 | -79.31 |
| 2000-05-25 | -78.92 |
| 2000-05-24 | -78.66 |
| 2000-05-23 | -77.88 |
| 2000-05-22 | -78.01 |
| 2000-05-19 | -77.10 |
| 2000-05-18 | -77.75 |
| 2000-05-17 | -77.62 |
| 2000-05-16 | -77.23 |
| 2000-05-15 | -78.01 |
| 2000-05-12 | -78.79 |
| 2000-05-10 | -79.44 |
| 2000-05-09 | -79.05 |
| 2000-05-08 | -78.79 |
| 2000-05-05 | -78.40 |
| 2000-05-04 | -78.14 |
| 2000-05-03 | -78.14 |
| 2000-05-02 | -77.62 |
| 2000-04-28 | -77.88 |
| 2000-04-27 | -78.14 |
| 2000-04-26 | -78.14 |
| 2000-04-25 | -78.01 |
| 2000-04-20 | -77.36 |
| 2000-04-19 | -77.62 |
| 2000-04-18 | -78.27 |
| 2000-04-17 | -78.66 |
| 2000-04-14 | -76.45 |
| 2000-04-13 | -77.75 |
| 2000-04-12 | -77.10 |
| 2000-04-11 | -77.36 |
| 2000-04-10 | -76.97 |
| 2000-04-07 | -76.45 |
| 2000-04-06 | -77.23 |
| 2000-04-05 | -77.10 |
| 2000-04-03 | -76.58 |
| 2000-03-31 | -75.67 |
| 2000-03-30 | -75.80 |
| 2000-03-29 | -75.67 |
| 2000-03-28 | -74.76 |
| 2000-03-27 | -74.24 |
| 2000-03-24 | -73.98 |
| 2000-03-23 | -73.85 |
| 2000-03-22 | -73.20 |
| 2000-03-21 | -73.33 |
| 2000-03-20 | -73.20 |
| 2000-03-17 | -73.07 |
| 2000-03-16 | -73.98 |
| 2000-03-15 | -73.85 |
| 2000-03-14 | -73.85 |
| 2000-03-13 | -73.33 |
| 2000-03-10 | -73.98 |
| 2000-03-09 | -74.24 |
| 2000-03-08 | -73.59 |
| 2000-03-07 | -75.02 |
| 2000-03-06 | -75.41 |
| 2000-03-03 | -76.32 |
| 2000-03-02 | -77.10 |
| 2000-03-01 | -76.84 |
| 2000-02-29 | -77.10 |
| 2000-02-28 | -76.84 |
| 2000-02-25 | -75.41 |
| 2000-02-24 | -74.50 |
| 2000-02-23 | -73.85 |
| 2000-02-22 | -73.72 |
| 2000-02-21 | -73.59 |
| 2000-02-18 | -72.68 |
| 2000-02-17 | -73.20 |
| 2000-02-16 | -73.20 |
| 2000-02-15 | -73.46 |
| 2000-02-14 | -73.98 |
| 2000-02-11 | -72.16 |
| 2000-02-10 | -73.72 |
| 2000-02-09 | -72.94 |
| 2000-02-08 | -72.29 |
| 2000-02-03 | -71.64 |
| 2000-02-02 | -71.77 |
| 2000-02-01 | -70.72 |
| 2000-01-31 | -70.85 |
| 2000-01-28 | -71.11 |
| 2000-01-27 | -71.64 |
| 2000-01-26 | -72.29 |
| 2000-01-25 | -72.16 |
| 2000-01-24 | -71.64 |
| 2000-01-21 | -71.24 |
| 2000-01-20 | -71.11 |
| 2000-01-19 | -70.85 |
| 2000-01-18 | -70.46 |
| 2000-01-17 | -70.07 |
| 2000-01-14 | -70.07 |
| 2000-01-13 | -69.94 |
| 2000-01-12 | -69.55 |
| 2000-01-11 | -69.29 |
| 2000-01-10 | -68.64 |
| 2000-01-07 | -68.90 |
| 2000-01-06 | -71.38 |
| 2000-01-05 | -69.94 |
| 2000-01-04 | -68.38 |
| 2000-01-03 | -68.12 |
| 1999-12-30 | -68.12 |
| 1999-12-29 | -67.73 |
| 1999-12-28 | -66.82 |
| 1999-12-24 | -68.90 |
| 1999-12-23 | -69.55 |
| 1999-12-22 | -69.42 |
| 1999-12-21 | -69.29 |
| 1999-12-20 | -69.03 |
| 1999-12-17 | -68.51 |
| 1999-12-16 | -68.12 |
| 1999-12-15 | -68.90 |
| 1999-12-14 | -68.64 |
| 1999-12-13 | -68.38 |
| 1999-12-10 | -67.99 |
| 1999-12-09 | -68.12 |
| 1999-12-08 | -67.47 |
| 1999-12-07 | -67.73 |
| 1999-12-06 | -67.34 |
| 1999-12-03 | -68.51 |
| 1999-12-02 | -69.29 |
| 1999-12-01 | -69.55 |
| 1999-11-30 | -68.64 |
| 1999-11-29 | -69.55 |
| 1999-11-26 | -68.64 |
| 1999-11-25 | -67.47 |
| 1999-11-24 | -65.91 |
| 1999-11-23 | -65.78 |
| 1999-11-22 | -65.00 |
| 1999-11-19 | -64.74 |
| 1999-11-18 | -65.13 |
| 1999-11-17 | -65.65 |
| 1999-11-16 | -62.40 |
| 1999-11-15 | -62.66 |
| 1999-11-12 | -66.30 |
| 1999-11-11 | -65.91 |
| 1999-11-10 | -65.65 |
| 1999-11-09 | -67.08 |
| 1999-11-08 | -67.34 |
| 1999-11-05 | -66.30 |
| 1999-11-04 | -66.17 |
| 1999-11-03 | -67.60 |
| 1999-11-02 | -67.34 |
| 1999-11-01 | -65.78 |
| 1999-10-29 | -67.08 |
| 1999-10-28 | -68.25 |
| 1999-10-27 | -68.12 |
| 1999-10-26 | -68.51 |
| 1999-10-25 | -67.34 |
| 1999-10-22 | -67.47 |
| 1999-10-21 | -68.25 |
| 1999-10-20 | -69.68 |
| 1999-10-19 | -69.81 |
| 1999-10-15 | -68.12 |
| 1999-10-14 | -67.47 |
| 1999-10-13 | -68.38 |
| 1999-10-12 | -67.34 |
| 1999-10-11 | -66.69 |
| 1999-10-08 | -66.04 |
| 1999-10-07 | -66.43 |
| 1999-10-06 | -66.82 |
| 1999-10-05 | -66.43 |
| 1999-10-04 | -67.08 |
| 1999-09-30 | -66.17 |
| 1999-09-29 | -65.39 |
| 1999-09-28 | -65.26 |
| 1999-09-27 | -65.78 |
| 1999-09-24 | -64.87 |
| 1999-09-23 | -63.70 |
| 1999-09-22 | -63.57 |
| 1999-09-21 | -62.41 |
| 1999-09-20 | -62.28 |
| 1999-09-17 | -61.37 |
| 1999-09-15 | -61.24 |
| 1999-09-14 | -60.34 |
| 1999-09-13 | -60.08 |
| 1999-09-10 | -60.60 |
| 1999-09-09 | -60.98 |
| 1999-09-08 | -62.28 |
| 1999-09-07 | -61.76 |
| 1999-09-06 | -61.50 |
| 1999-09-03 | -61.37 |
| 1999-09-02 | -60.98 |
| 1999-09-01 | -60.34 |
| 1999-08-31 | -59.95 |
| 1999-08-30 | -59.95 |
| 1999-08-27 | -60.21 |
| 1999-08-26 | -59.82 |
| 1999-08-25 | -60.86 |
| 1999-08-24 | -61.63 |
| 1999-08-23 | -62.02 |
| 1999-08-20 | -61.37 |
| 1999-08-19 | -62.41 |
| 1999-08-18 | -65.76 |
| 1999-08-17 | -65.89 |
| 1999-08-16 | -65.89 |
| 1999-08-13 | -66.41 |
| 1999-08-12 | -66.15 |
| 1999-08-11 | -67.57 |
| 1999-08-10 | -66.54 |
| 1999-08-09 | -63.83 |
| 1999-08-06 | -62.53 |
| 1999-08-05 | -61.37 |
| 1999-08-04 | -59.43 |
| 1999-08-03 | -59.30 |
| 1999-08-02 | -58.79 |
| 1999-07-30 | -60.34 |
| 1999-07-29 | -61.24 |
| 1999-07-28 | -60.47 |
| 1999-07-27 | -59.43 |
| 1999-07-26 | -59.69 |
| 1999-07-23 | -57.88 |
| 1999-07-22 | -57.50 |
| 1999-07-21 | -56.72 |
| 1999-07-20 | -56.85 |
| 1999-07-19 | -57.88 |
| 1999-07-16 | -55.56 |
| 1999-07-15 | -54.01 |
| 1999-07-14 | -56.85 |
| 1999-07-13 | -55.04 |
| 1999-07-12 | -54.52 |
| 1999-07-09 | -55.04 |
| 1999-07-08 | -54.91 |
| 1999-07-07 | -52.97 |
| 1999-07-06 | -51.30 |
| 1999-07-05 | -52.20 |
| 1999-07-02 | -56.59 |
| 1999-06-30 | -58.66 |
| 1999-06-29 | -61.63 |
| 1999-06-28 | -62.79 |
| 1999-06-25 | -63.31 |
| 1999-06-24 | -62.41 |
| 1999-06-23 | -61.63 |
| 1999-06-22 | -62.28 |
| 1999-06-21 | -62.41 |
| 1999-06-17 | -63.31 |
| 1999-06-16 | -63.83 |
| 1999-06-15 | -64.34 |
| 1999-06-14 | -64.08 |
| 1999-06-11 | -62.66 |
| 1999-06-10 | -65.12 |
| 1999-06-09 | -66.15 |
| 1999-06-08 | -66.93 |
| 1999-06-07 | -66.93 |
| 1999-06-04 | -67.69 |
| 1999-06-03 | -67.31 |
| 1999-06-02 | -66.54 |
| 1999-06-01 | -66.93 |
| 1999-05-31 | -67.31 |
| 1999-05-28 | -67.82 |
| 1999-05-27 | -67.95 |
| 1999-05-26 | -67.57 |
| 1999-05-25 | -66.16 |
| 1999-05-24 | -66.29 |
| 1999-05-21 | -66.03 |
| 1999-05-20 | -64.37 |
| 1999-05-19 | -64.76 |
| 1999-05-18 | -64.37 |
| 1999-05-17 | -64.88 |
| 1999-05-14 | -64.37 |
| 1999-05-13 | -64.50 |
| 1999-05-12 | -64.88 |
| 1999-05-11 | -65.78 |
| 1999-05-10 | -65.52 |
| 1999-05-07 | -63.99 |
| 1999-05-06 | -63.48 |
| 1999-05-05 | -66.42 |
| 1999-05-04 | -66.42 |
| 1999-05-03 | -66.93 |
| 1999-04-30 | -67.31 |
| 1999-04-29 | -68.20 |
| 1999-04-28 | -68.20 |
| 1999-04-27 | -67.18 |
| 1999-04-26 | -67.82 |
| 1999-04-23 | -66.80 |
| 1999-04-22 | -66.67 |
| 1999-04-21 | -67.57 |
| 1999-04-20 | -68.97 |
| 1999-04-19 | -69.35 |
| 1999-04-16 | -70.76 |
| 1999-04-15 | -71.52 |
| 1999-04-14 | -71.65 |
| 1999-04-13 | -70.63 |
| 1999-04-12 | -71.65 |
| 1999-04-09 | -71.78 |
| 1999-04-08 | -71.14 |
| 1999-04-07 | -72.16 |
| 1999-04-01 | -73.31 |
| 1999-03-31 | -73.69 |
| 1999-03-30 | -74.46 |
| 1999-03-29 | -74.59 |
| 1999-03-26 | -73.69 |
| 1999-03-25 | -72.80 |
| 1999-03-24 | -72.80 |
| 1999-03-23 | -72.16 |
| 1999-03-22 | -72.16 |
| 1999-03-19 | -73.18 |
| 1999-03-18 | -73.95 |
| 1999-03-17 | -74.08 |
| 1999-03-16 | -76.50 |
| 1999-03-15 | -76.63 |
| 1999-03-12 | -76.89 |
| 1999-03-11 | -76.63 |
| 1999-03-10 | -75.99 |
| 1999-03-09 | -75.99 |
| 1999-03-08 | -77.14 |
| 1999-03-05 | -77.02 |
| 1999-03-04 | -77.14 |
| 1999-03-03 | -77.27 |
| 1999-03-02 | -77.14 |
| 1999-03-01 | -76.12 |
| 1999-02-26 | -76.89 |
| 1999-02-25 | -78.42 |
| 1999-02-24 | -77.78 |
| 1999-02-23 | -78.16 |
| 1999-02-22 | -78.42 |
| 1999-02-19 | -77.78 |
| 1999-02-15 | -77.02 |
| 1999-02-12 | -76.76 |
| 1999-02-11 | -78.04 |
| 1999-02-10 | -78.16 |
| 1999-02-09 | -77.40 |
| 1999-02-08 | -78.55 |
| 1999-02-05 | -78.55 |
| 1999-02-04 | -78.16 |
| 1999-02-03 | -77.65 |
| 1999-02-02 | -77.65 |
| 1999-02-01 | -77.40 |
| 1999-01-29 | -77.40 |
| 1999-01-28 | -77.53 |
| 1999-01-27 | -76.38 |
| 1999-01-26 | -77.65 |
| 1999-01-25 | -77.65 |
| 1999-01-22 | -77.40 |
| 1999-01-21 | -76.25 |
| 1999-01-20 | -75.87 |
| 1999-01-19 | -75.87 |
| 1999-01-18 | -75.61 |
| 1999-01-15 | -75.23 |
| 1999-01-14 | -77.27 |
| 1999-01-13 | -77.14 |
| 1999-01-12 | -73.44 |
| 1999-01-11 | -72.80 |
| 1999-01-08 | -72.16 |
| 1999-01-07 | -71.40 |
| 1999-01-06 | -71.40 |
| 1999-01-05 | -72.55 |
| 1999-01-04 | -72.67 |
| 1998-12-31 | -71.78 |
| 1998-12-30 | -71.52 |
| 1998-12-29 | -72.03 |
| 1998-12-28 | -71.91 |
| 1998-12-24 | -71.65 |
| 1998-12-23 | -72.29 |
| 1998-12-22 | -71.40 |
| 1998-12-21 | -71.14 |
| 1998-12-18 | -71.52 |
| 1998-12-17 | -71.65 |
| 1998-12-16 | -71.65 |
| 1998-12-15 | -71.40 |
| 1998-12-14 | -71.14 |
| 1998-12-11 | -70.50 |
| 1998-12-10 | -69.74 |
| 1998-12-09 | -69.23 |
| 1998-12-08 | -70.63 |
| 1998-12-07 | -69.61 |
| 1998-12-04 | -71.40 |
| 1998-12-03 | -70.76 |
| 1998-12-02 | -71.27 |
| 1998-12-01 | -71.40 |
| 1998-11-30 | -69.74 |
| 1998-11-27 | -67.57 |
| 1998-11-26 | -66.80 |
| 1998-11-25 | -66.03 |
| 1998-11-24 | -65.39 |
| 1998-11-23 | -66.03 |
| 1998-11-20 | -65.91 |
| 1998-11-19 | -66.03 |
| 1998-11-18 | -65.52 |
| 1998-11-17 | -65.78 |
| 1998-11-16 | -65.39 |
| 1998-11-13 | -66.54 |
| 1998-11-12 | -66.29 |
| 1998-11-11 | -65.39 |
| 1998-11-10 | -66.67 |
| 1998-11-09 | -68.20 |
| 1998-11-06 | -67.18 |
| 1998-11-05 | -66.67 |
| 1998-11-04 | -64.63 |
| 1998-11-03 | -63.10 |
| 1998-11-02 | -68.84 |
| 1998-10-30 | -72.03 |
| 1998-10-29 | -72.42 |
| 1998-10-27 | -71.65 |
| 1998-10-26 | -71.91 |
| 1998-10-23 | -72.67 |
| 1998-10-22 | -74.21 |
| 1998-10-21 | -73.18 |
| 1998-10-20 | -71.91 |
| 1998-10-19 | -70.76 |
| 1998-10-16 | -74.21 |
| 1998-10-15 | -75.35 |
| 1998-10-14 | -74.21 |
| 1998-10-13 | -74.72 |
| 1998-10-12 | -74.72 |
| 1998-10-09 | -77.91 |
| 1998-10-08 | -79.31 |
| 1998-10-07 | -79.57 |
| 1998-10-05 | -79.57 |
| 1998-09-30 | -78.93 |
| 1998-09-29 | -79.19 |
| 1998-09-28 | -78.68 |
| 1998-09-25 | -78.04 |
| 1998-09-24 | -78.42 |
| 1998-09-23 | -79.19 |
| 1998-09-22 | -79.31 |
| 1998-09-21 | -79.94 |
| 1998-09-18 | -78.68 |
| 1998-09-17 | -78.68 |
| 1998-09-16 | -77.17 |
| 1998-09-15 | -78.30 |
| 1998-09-14 | -78.81 |
| 1998-09-11 | -79.69 |
| 1998-09-10 | -79.31 |
| 1998-09-09 | -80.07 |
| 1998-09-08 | -78.56 |
| 1998-09-07 | -77.29 |
| 1998-09-04 | -79.56 |
| 1998-09-03 | -83.22 |
| 1998-09-02 | -83.73 |
| 1998-09-01 | -83.60 |
| 1998-08-31 | -83.98 |
| 1998-08-28 | -83.98 |
| 1998-08-27 | -82.59 |
| 1998-08-26 | -81.83 |
| 1998-08-25 | -81.58 |
| 1998-08-24 | -81.96 |
| 1998-08-21 | -81.08 |
| 1998-08-20 | -80.70 |
| 1998-08-19 | -81.08 |
| 1998-08-18 | -82.21 |
| 1998-08-14 | -81.46 |
| 1998-08-13 | -82.47 |
| 1998-08-12 | -82.72 |
| 1998-08-11 | -82.72 |
| 1998-08-10 | -81.83 |
| 1998-08-07 | -81.71 |
| 1998-08-06 | -81.58 |
| 1998-08-05 | -80.95 |
| 1998-08-04 | -80.83 |
| 1998-08-03 | -80.95 |
| 1998-07-31 | -80.19 |
| 1998-07-30 | -79.82 |
| 1998-07-29 | -80.07 |
| 1998-07-28 | -78.56 |
| 1998-07-27 | -78.30 |
| 1998-07-24 | -76.66 |
| 1998-07-23 | -77.67 |
| 1998-07-22 | -76.28 |
| 1998-07-21 | -75.28 |
| 1998-07-20 | -74.90 |
| 1998-07-17 | -73.89 |
| 1998-07-16 | -73.51 |
| 1998-07-15 | -73.38 |
| 1998-07-14 | -73.38 |
| 1998-07-13 | -74.39 |
| 1998-07-10 | -73.76 |
| 1998-07-09 | -73.64 |
| 1998-07-08 | -73.13 |
| 1998-07-07 | -73.00 |
| 1998-07-06 | -72.25 |
| 1998-07-03 | -69.72 |
| 1998-07-02 | -67.96 |
| 1998-06-30 | -70.36 |
| 1998-06-29 | -69.09 |
| 1998-06-26 | -67.71 |
| 1998-06-25 | -66.57 |
| 1998-06-24 | -67.58 |
| 1998-06-23 | -67.83 |
| 1998-06-22 | -68.84 |
| 1998-06-19 | -67.08 |
| 1998-06-18 | -69.09 |
| 1998-06-17 | -72.63 |
| 1998-06-16 | -74.39 |
| 1998-06-15 | -74.77 |
| 1998-06-12 | -73.51 |
| 1998-06-11 | -74.14 |
| 1998-06-10 | -73.38 |
| 1998-06-09 | -73.76 |
| 1998-06-08 | -70.90 |
| 1998-06-05 | -70.15 |
| 1998-06-04 | -70.02 |
| 1998-06-03 | -69.28 |
| 1998-06-02 | -69.78 |
| 1998-06-01 | -69.15 |
| 1998-05-29 | -68.16 |
| 1998-05-28 | -68.16 |
| 1998-05-27 | -66.67 |
| 1998-05-26 | -65.17 |
| 1998-05-25 | -64.18 |
| 1998-05-22 | -63.56 |
| 1998-05-21 | -63.43 |
| 1998-05-20 | -62.44 |
| 1998-05-19 | -65.17 |
| 1998-05-18 | -65.30 |
| 1998-05-15 | -65.55 |
| 1998-05-14 | -64.93 |
| 1998-05-13 | -66.79 |
| 1998-05-12 | -65.30 |
| 1998-05-11 | -64.43 |
| 1998-05-08 | -64.18 |
| 1998-05-07 | -64.80 |
| 1998-05-06 | -63.06 |
| 1998-05-05 | -60.57 |
| 1998-05-04 | -57.96 |
| 1998-05-01 | -57.21 |
| 1998-04-30 | -58.71 |
| 1998-04-29 | -57.84 |
| 1998-04-28 | -56.59 |
| 1998-04-27 | -56.59 |
| 1998-04-24 | -54.23 |
| 1998-04-23 | -53.73 |
| 1998-04-22 | -51.87 |
| 1998-04-21 | -51.87 |
| 1998-04-20 | -52.49 |
| 1998-04-17 | -52.99 |
| 1998-04-16 | -52.11 |
| 1998-04-15 | -51.00 |
| 1998-04-14 | -50.87 |
| 1998-04-09 | -51.24 |
| 1998-04-08 | -52.36 |
| 1998-04-07 | -53.23 |
| 1998-04-03 | -52.49 |
| 1998-04-02 | -51.99 |
| 1998-04-01 | -51.00 |
| 1998-03-31 | -50.37 |
| 1998-03-30 | -50.62 |
| 1998-03-27 | -49.25 |
| 1998-03-26 | -47.14 |
| 1998-03-25 | -45.90 |
| 1998-03-24 | -46.27 |
| 1998-03-23 | -44.53 |
| 1998-03-20 | -47.89 |
| 1998-03-19 | -49.50 |
| 1998-03-18 | -52.24 |
| 1998-03-17 | -52.99 |
| 1998-03-16 | -54.10 |
| 1998-03-13 | -53.73 |
| 1998-03-12 | -54.23 |
| 1998-03-11 | -52.49 |
| 1998-03-10 | -52.49 |
| 1998-03-09 | -51.74 |
| 1998-03-06 | -52.61 |
| 1998-03-05 | -52.61 |
| 1998-03-04 | -46.39 |
| 1998-03-03 | -45.52 |
| 1998-03-02 | -45.02 |
| 1998-02-27 | -44.90 |
| 1998-02-26 | -46.64 |
| 1998-02-25 | -48.01 |
| 1998-02-24 | -50.62 |
| 1998-02-23 | -51.99 |
| 1998-02-20 | -53.98 |
| 1998-02-19 | -56.47 |
| 1998-02-18 | -57.34 |
| 1998-02-17 | -58.71 |
| 1998-02-16 | -59.08 |
| 1998-02-13 | -57.34 |
| 1998-02-12 | -54.48 |
| 1998-02-11 | -53.98 |
| 1998-02-10 | -53.23 |
| 1998-02-09 | -52.74 |
| 1998-02-06 | -57.59 |
| 1998-02-05 | -59.95 |
| 1998-02-04 | -62.69 |
| 1998-02-03 | -61.57 |
| 1998-02-02 | -66.79 |
| 1998-01-27 | -71.77 |
| 1998-01-26 | -73.01 |
| 1998-01-23 | -72.64 |
| 1998-01-22 | -72.26 |
| 1998-01-21 | -70.65 |
| 1998-01-20 | -70.27 |
| 1998-01-19 | -70.02 |
| 1998-01-16 | -71.64 |
| 1998-01-15 | -71.77 |
| 1998-01-14 | -69.03 |
| 1998-01-13 | -72.76 |
| 1998-01-12 | -74.75 |
| 1998-01-09 | -66.67 |
| 1998-01-08 | -63.68 |
| 1998-01-07 | -61.94 |
| 1998-01-06 | -56.72 |
| 1998-01-05 | -54.10 |
| 1998-01-02 | -51.00 |
| 1997-12-31 | -50.50 |
| 1997-12-30 | -49.00 |
| 1997-12-29 | -50.25 |
| 1997-12-24 | -50.25 |
| 1997-12-23 | -50.25 |
| 1997-12-22 | -50.12 |
| 1997-12-19 | -48.88 |
| 1997-12-18 | -47.51 |
| 1997-12-17 | -48.01 |
| 1997-12-16 | -48.63 |
| 1997-12-15 | -46.89 |
| 1997-12-12 | -44.90 |
| 1997-12-11 | -45.77 |
| 1997-12-10 | -42.41 |
| 1997-12-09 | -38.06 |
| 1997-12-08 | -38.43 |
| 1997-12-05 | -42.16 |
| 1997-12-04 | -43.53 |
| 1997-12-03 | -45.27 |
| 1997-12-02 | -45.52 |
| 1997-12-01 | -49.25 |
| 1997-11-28 | -49.38 |
| 1997-11-27 | -48.13 |
| 1997-11-26 | -46.39 |
| 1997-11-25 | -47.89 |
| 1997-11-24 | -45.52 |
| 1997-11-21 | -44.03 |
| 1997-11-20 | -44.78 |
| 1997-11-19 | -42.79 |
| 1997-11-18 | -41.79 |
| 1997-11-17 | -41.17 |
| 1997-11-14 | -43.78 |
| 1997-11-13 | -44.53 |
| 1997-11-12 | -45.02 |
| 1997-11-11 | -38.18 |
| 1997-11-10 | -36.94 |
| 1997-11-07 | -33.96 |
| 1997-11-06 | -30.35 |
| 1997-11-05 | -27.61 |
| 1997-11-04 | -29.35 |
| 1997-11-03 | -28.86 |
| 1997-10-31 | -35.70 |
| 1997-10-30 | -43.16 |
| 1997-10-29 | -41.79 |
| 1997-10-28 | -50.25 |
| 1997-10-27 | -46.52 |
| 1997-10-24 | -41.29 |
| 1997-10-23 | -49.75 |
| 1997-10-22 | -40.30 |
| 1997-10-21 | -33.46 |
| 1997-10-20 | -28.86 |
| 1997-10-17 | -21.64 |
| 1997-10-16 | -27.86 |
| 1997-10-15 | -30.97 |
| 1997-10-14 | -21.39 |
| 1997-10-13 | -11.69 |
| 1997-10-09 | 1.74 |
| 1997-10-08 | 6.72 |
| 1997-10-07 | 11.69 |
| 1997-10-06 | 14.43 |
| 1997-10-03 | 20.15 |
| 1997-09-30 | 21.14 |
| 1997-09-29 | 21.14 |
| 1997-09-26 | 23.38 |
| 1997-09-25 | 26.87 |
| 1997-09-24 | 16.67 |
| 1997-09-23 | 15.67 |
| 1997-09-22 | 15.92 |
| 1997-09-19 | 27.49 |
| 1997-09-18 | 31.84 |
| 1997-09-16 | 31.84 |
| 1997-09-15 | 38.06 |
| 1997-09-12 | 38.06 |
| 1997-09-11 | 36.19 |
| 1997-09-10 | 39.30 |
| 1997-09-09 | 48.63 |
| 1997-09-08 | 33.71 |
| 1997-09-05 | 29.35 |
| 1997-09-04 | 31.84 |
| 1997-09-03 | 36.82 |
| 1997-09-02 | 16.17 |
| 1997-09-01 | 26.87 |
| 1997-08-29 | 45.52 |
| 1997-08-28 | 48.63 |
| 1997-08-27 | 56.72 |
| 1997-08-26 | 44.90 |
| 1997-08-25 | 38.68 |
| 1997-08-22 | 35.57 |
| 1997-08-21 | 36.19 |
| 1997-08-20 | 37.44 |
| 1997-08-19 | 27.49 |
| 1997-08-15 | 32.46 |
| 1997-08-14 | 35.57 |
| 1997-08-13 | 34.95 |
| 1997-08-12 | 32.46 |
| 1997-08-11 | 32.46 |
| 1997-08-08 | 32.46 |
| 1997-08-07 | 33.71 |
| 1997-08-06 | 35.57 |
| 1997-08-05 | 33.08 |
| 1997-08-04 | 26.87 |
| 1997-08-01 | 29.35 |
| 1997-07-31 | 22.64 |
| 1997-07-30 | 19.65 |
| 1997-07-29 | 14.18 |
| 1997-07-28 | 11.69 |
| 1997-07-25 | 11.94 |
| 1997-07-24 | 11.94 |
| 1997-07-23 | 9.20 |
| 1997-07-22 | 9.45 |
| 1997-07-21 | 10.45 |
| 1997-07-18 | 11.69 |
| 1997-07-17 | 10.20 |
| 1997-07-16 | 11.69 |
| 1997-07-15 | 14.43 |
| 1997-07-14 | 12.19 |
| 1997-07-11 | 10.20 |
| 1997-07-10 | 7.96 |
| 1997-07-09 | 6.47 |
| 1997-07-08 | 13.93 |
| 1997-07-07 | 16.67 |
| 1997-07-04 | 16.67 |
| 1997-07-03 | 17.66 |
| 1997-06-27 | 21.39 |
| 1997-06-26 | 17.41 |
| 1997-06-25 | 15.92 |
| 1997-06-24 | 16.67 |
| 1997-06-23 | 18.41 |
| 1997-06-20 | 22.39 |
| 1997-06-19 | 21.64 |
| 1997-06-18 | 21.39 |
| 1997-06-17 | 19.15 |
| 1997-06-16 | 20.40 |
| 1997-06-13 | 12.94 |
| 1997-06-12 | 3.73 |
| 1997-06-11 | 13.93 |
| 1997-06-10 | 16.92 |
| 1997-06-06 | 25.00 |
| 1997-06-05 | 28.11 |
| 1997-06-04 | 31.84 |
| 1997-06-03 | 28.11 |
| 1997-06-02 | 34.95 |
| 1997-05-30 | 12.44 |
| 1997-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy