BEIJING ENTERPRISES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 133,120,918 -71,381 10.5819 1,258,003,268 2025-06-30
2 2025-12-29 133,192,299 -49,838 10.5876 1,258,003,268 2025-06-30
3 2025-12-24 133,242,137 0 10.5916 1,258,003,268 2025-06-30
4 2025-12-23 133,242,137 -265,736 10.5916 1,258,003,268 2025-06-30
5 2025-12-22 133,507,873 -114,791 10.6127 1,258,003,268 2025-06-30
6 2025-12-19 133,622,664 -23,578 10.6218 1,258,003,268 2025-06-30
7 2025-12-18 133,646,242 -132,096 10.6237 1,258,003,268 2025-06-30
8 2025-12-17 133,778,338 -557 10.6342 1,258,003,268 2025-06-30
9 2025-12-16 133,778,895 121,613 10.6342 1,258,003,268 2025-06-30
10 2025-12-15 133,657,282 -39,289 10.6246 1,258,003,268 2025-06-30
11 2025-12-12 133,696,571 238,933 10.6277 1,258,003,268 2025-06-30
12 2025-12-11 133,457,638 125,978 10.6087 1,258,003,268 2025-06-30
13 2025-12-10 133,331,660 -41,255 10.5987 1,258,003,268 2025-06-30
14 2025-12-09 133,372,915 -10,338 10.6020 1,258,003,268 2025-06-30
15 2025-12-08 133,383,253 -233,597 10.6028 1,258,003,268 2025-06-30
16 2025-12-05 133,616,850 8,624 10.6213 1,258,003,268 2025-06-30
17 2025-12-04 133,608,226 -194,883 10.6207 1,258,003,268 2025-06-30
18 2025-12-03 133,803,109 -82,300 10.6361 1,258,003,268 2025-06-30
19 2025-12-02 133,885,409 31,331 10.6427 1,258,003,268 2025-06-30
20 2025-12-01 133,854,078 -26,599 10.6402 1,258,003,268 2025-06-30
21 2025-11-28 133,880,677 -199,280 10.6423 1,258,003,268 2025-06-30
22 2025-11-27 134,079,957 -321,197 10.6582 1,258,003,268 2025-06-30
23 2025-11-26 134,401,154 176,149 10.6837 1,258,003,268 2025-06-30
24 2025-11-25 134,225,005 -61,001 10.6697 1,258,003,268 2025-06-30
25 2025-11-24 134,286,006 75,819 10.6745 1,258,003,268 2025-06-30
26 2025-11-21 134,210,187 62,606 10.6685 1,258,003,268 2025-06-30
27 2025-11-20 134,147,581 -56,931 10.6635 1,258,003,268 2025-06-30
28 2025-11-19 134,204,512 -111,621 10.6681 1,258,003,268 2025-06-30
29 2025-11-18 134,316,133 -25,892 10.6769 1,258,003,268 2025-06-30
30 2025-11-17 134,342,025 -141,126 10.6790 1,258,003,268 2025-06-30
31 2025-11-14 134,483,151 -47,252 10.6902 1,258,003,268 2025-06-30
32 2025-11-13 134,530,403 67,681 10.6940 1,258,003,268 2025-06-30
33 2025-11-12 134,462,722 -310,777 10.6886 1,258,003,268 2025-06-30
34 2025-11-11 134,773,499 -173,492 10.7133 1,258,003,268 2025-06-30
35 2025-11-10 134,946,991 266,187 10.7271 1,258,003,268 2025-06-30
36 2025-11-07 134,680,804 -42,084 10.7059 1,258,003,268 2025-06-30
37 2025-11-06 134,722,888 -56,072 10.7093 1,258,003,268 2025-06-30
38 2025-11-05 134,778,960 -176,158 10.7137 1,258,003,268 2025-06-30
39 2025-11-04 134,955,118 81,308 10.7277 1,258,003,268 2025-06-30
40 2025-11-03 134,873,810 8,324 10.7213 1,258,003,268 2025-06-30
41 2025-10-31 134,865,486 -73,806 10.7206 1,258,003,268 2025-06-30
42 2025-10-30 134,939,292 -38,615 10.7265 1,258,003,268 2025-06-30
43 2025-10-28 134,977,907 219,569 10.7295 1,258,003,268 2025-06-30
44 2025-10-27 134,758,338 -36,031 10.7121 1,258,003,268 2025-06-30
45 2025-10-24 134,794,369 -100,755 10.7149 1,258,003,268 2025-06-30
46 2025-10-23 134,895,124 -75,511 10.7230 1,258,003,268 2025-06-30
47 2025-10-22 134,970,635 -124,989 10.7290 1,258,003,268 2025-06-30
48 2025-10-21 135,095,624 23,029 10.7389 1,258,003,268 2025-06-30
49 2025-10-20 135,072,595 128,017 10.7371 1,258,003,268 2025-06-30
50 2025-10-17 134,944,578 63,398 10.7269 1,258,003,268 2025-06-30
51 2025-10-16 134,881,180 -73,166 10.7218 1,258,003,268 2025-06-30
52 2025-10-15 134,954,346 -248,370 10.7277 1,258,003,268 2025-06-30
53 2025-10-14 135,202,716 -4,993 10.7474 1,258,003,268 2025-06-30
54 2025-10-13 135,207,709 -43,829 10.7478 1,258,003,268 2025-06-30
55 2025-10-10 135,251,538 -12,911 10.7513 1,258,003,268 2025-06-30
56 2025-10-09 135,264,449 36,979 10.7523 1,258,003,268 2025-06-30
57 2025-10-08 135,227,470 113,752 10.7494 1,258,003,268 2025-06-30
58 2025-10-06 135,113,718 4,072 10.7403 1,258,003,268 2025-06-30
59 2025-10-03 135,109,646 -15,945 10.7400 1,258,003,268 2025-06-30
60 2025-10-02 135,125,591 99,181 10.7413 1,258,003,268 2025-06-30
61 2025-09-30 135,026,410 160,412 10.7334 1,258,003,268 2025-06-30
62 2025-09-29 134,865,998 -104,067 10.7206 1,258,003,268 2025-06-30
63 2025-09-26 134,970,065 77,375 10.7289 1,258,003,268 2025-06-30
64 2025-09-25 134,892,690 -151,344 10.7228 1,258,003,268 2025-06-30
65 2025-09-24 135,044,034 -124,376 10.7348 1,258,003,268 2025-06-30
66 2025-09-23 135,168,410 -140,101 10.7447 1,258,003,268 2025-06-30
67 2025-09-22 135,308,511 493,444 10.7558 1,258,003,268 2025-06-30
68 2025-09-19 134,815,067 -6,049 10.7166 1,258,003,268 2025-06-30
69 2025-09-18 134,821,116 -202,794 10.7171 1,258,003,268 2025-06-30
70 2025-09-17 135,023,910 -214,642 10.7332 1,258,003,268 2025-06-30
71 2025-09-16 135,238,552 -754,920 10.7503 1,258,003,268 2025-06-30
72 2025-09-15 135,993,472 -599,421 10.8103 1,258,003,268 2025-06-30
73 2025-09-12 136,592,893 -3,171,396 10.8579 1,258,003,268 2025-06-30
74 2025-09-11 139,764,289 24,760 11.1100 1,258,003,268 2025-06-30
75 2025-09-10 139,739,529 230,726 11.1080 1,258,003,268 2025-06-30
76 2025-09-09 139,508,803 1,763,636 11.0897 1,258,003,268 2025-06-30
77 2025-09-08 137,745,167 2,068,334 10.9495 1,258,003,268 2025-06-30
78 2025-09-05 135,676,833 253,060 10.7851 1,258,003,268 2025-06-30
79 2025-09-04 135,423,773 -129,902 10.7650 1,258,003,268 2025-06-30
80 2025-09-03 135,553,675 -112,057 10.7753 1,258,003,268 2025-06-30
81 2025-09-02 135,665,732 23,227 10.7842 1,258,003,268 2025-06-30
82 2025-09-01 135,642,505 -119,787 10.7824 1,258,003,268 2025-06-30
83 2025-08-29 135,762,292 50,670 10.7919 1,258,003,268 2025-06-30
84 2025-08-28 135,711,622 -40,719 10.7879 1,258,003,268 2025-06-30
85 2025-08-27 135,752,341 -9,162 10.7911 1,258,003,268 2025-06-30
86 2025-08-26 135,761,503 42,835 10.7918 1,258,003,268 2025-06-30
87 2025-08-25 135,718,668 189,430 10.7884 1,258,003,268 2025-06-30
88 2025-08-22 135,529,238 -24,510 10.7734 1,258,003,268 2025-06-30
89 2025-08-21 135,553,748 -73,727 10.7753 1,258,003,268 2025-06-30
90 2025-08-20 135,627,475 -77,204 10.7812 1,258,003,268 2025-06-30
91 2025-08-19 135,704,679 2,127 10.7873 1,258,003,268 2025-06-30
92 2025-08-18 135,702,552 -265,878 10.7871 1,258,003,268 2025-06-30
93 2025-08-15 135,968,430 274,669 10.8083 1,258,003,268 2025-06-30
94 2025-08-14 135,693,761 -18,701 10.7864 1,258,003,268 2025-06-30
95 2025-08-13 135,712,462 -180,534 10.7879 1,258,003,268 2025-06-30
96 2025-08-12 135,892,996 -94,068 10.8023 1,258,003,268 2025-06-30
97 2025-08-11 135,987,064 118,121 10.8098 1,258,003,268 2025-06-30
98 2025-08-08 135,868,943 87,000 10.8004 1,258,003,268 2025-06-30
99 2025-08-07 135,781,943 -239,826 10.7934 1,258,003,268 2025-06-30
100 2025-08-06 136,021,769 1,256 10.8125 1,258,003,268 2025-06-30
101 2025-08-05 136,020,513 -492,540 10.8124 1,258,003,268 2025-06-30
102 2025-08-04 136,513,053 342,878 10.8516 1,258,003,268 2025-06-30
103 2025-08-01 136,170,175 -220,889 10.8243 1,258,003,268 2025-06-30
104 2025-07-31 136,391,064 -46,088 10.8419 1,258,003,268 2025-06-30
105 2025-07-30 136,437,152 165,957 10.8455 1,258,003,268 2025-06-30
106 2025-07-29 136,271,195 61,088 10.8323 1,258,003,268 2025-06-30
107 2025-07-28 136,210,107 -338,729 10.8275 1,258,003,268 2025-06-30
108 2025-07-25 136,548,836 8,514 10.8544 1,258,003,268 2025-06-30
109 2025-07-24 136,540,322 -614,958 10.8537 1,258,003,268 2025-06-30
110 2025-07-23 137,155,280 -4,985 10.9026 1,258,003,268 2025-06-30
111 2025-07-22 137,160,265 -101,776 10.9030 1,258,003,268 2025-06-30
112 2025-07-21 137,262,041 -95,360 10.9111 1,258,003,268 2025-06-30
113 2025-07-18 137,357,401 66,891 10.9187 1,258,003,268 2025-06-30
114 2025-07-17 137,290,510 -8,345 10.9134 1,258,003,268 2025-06-30
115 2025-07-16 137,298,855 -135,449 10.9140 1,258,003,268 2025-06-30
116 2025-07-15 137,434,304 -44,186 10.9248 1,258,003,268 2025-06-30
117 2025-07-14 137,478,490 114,023 10.9283 1,258,003,268 2025-06-30
118 2025-07-11 137,364,467 138,070 10.9192 1,258,003,268 2025-06-30
119 2025-07-10 137,226,397 -17,860 10.9083 1,258,003,268 2025-06-30
120 2025-07-09 137,244,257 -277,477 10.9097 1,258,003,268 2025-06-30
121 2025-07-08 137,521,734 3,545 10.9317 1,258,003,268 2025-06-30
122 2025-07-07 137,518,189 104,012 10.9315 1,258,003,268 2025-06-30
123 2025-07-04 137,414,177 -28,355 10.9232 1,258,003,268 2025-06-30
124 2025-07-03 137,442,532 -208,401 10.9255 1,258,003,268 2025-06-30
125 2025-07-02 137,650,933 2,334 10.9420 1,258,003,268 2025-06-30
126 2025-06-30 137,648,599 -268,169 10.9418 1,258,003,268 2025-06-30
127 2025-06-27 137,916,768 -18,170 10.9631 1,258,003,268 2025-05-31
128 2025-06-26 137,934,938 -460,047 10.9646 1,258,003,268 2025-05-31
129 2025-06-25 138,394,985 -86,673 11.0012 1,258,003,268 2025-05-31
130 2025-06-24 138,481,658 -19,664 11.0081 1,258,003,268 2025-05-31
131 2025-06-23 138,501,322 56,060 11.0096 1,258,003,268 2025-05-31
132 2025-06-20 138,445,262 -27,030 11.0052 1,258,003,268 2025-05-31
133 2025-06-19 138,472,292 -144,790 11.0073 1,258,003,268 2025-05-31
134 2025-06-18 138,617,082 -280,046 11.0188 1,258,003,268 2025-05-31
135 2025-06-17 138,897,128 -301,849 11.0411 1,258,003,268 2025-05-31
136 2025-06-16 139,198,977 -158,333 11.0651 1,258,003,268 2025-05-31
137 2025-06-13 139,357,310 -2,727,217 11.0777 1,258,003,268 2025-05-31
138 2025-06-12 142,084,527 -473,478 11.2944 1,258,003,268 2025-05-31
139 2025-06-11 142,558,005 125,004 11.3321 1,258,003,268 2025-05-31
140 2025-06-10 142,433,001 1,253,002 11.3221 1,258,003,268 2025-05-31
141 2025-06-09 141,179,999 2,351,601 11.2225 1,258,003,268 2025-05-31
142 2025-06-06 138,828,398 96,301 11.0356 1,258,003,268 2025-05-31
143 2025-06-05 138,732,097 -491,118 11.0280 1,258,003,268 2025-05-31
144 2025-06-04 139,223,215 -163,224 11.0670 1,258,003,268 2025-05-31
145 2025-06-03 139,386,439 -144,858 11.0800 1,258,003,268 2025-05-31
146 2025-06-02 139,531,297 -194,999 11.0915 1,258,003,268 2025-05-31
147 2025-05-30 139,726,296 14,085 11.1070 1,258,003,268 2025-04-30
148 2025-05-29 139,712,211 165,987 11.1059 1,258,003,268 2025-04-30
149 2025-05-28 139,546,224 30,698 11.0927 1,258,003,268 2025-04-30
150 2025-05-27 139,515,526 184,892 11.0902 1,258,003,268 2025-04-30
151 2025-05-26 139,330,634 17,501 11.0755 1,258,003,268 2025-04-30
152 2025-05-23 139,313,133 -58,810 11.0741 1,258,003,268 2025-04-30
153 2025-05-22 139,371,943 -114,676 11.0788 1,258,003,268 2025-04-30
154 2025-05-21 139,486,619 21,282 11.0879 1,258,003,268 2025-04-30
155 2025-05-20 139,465,337 26,694 11.0862 1,258,003,268 2025-04-30
156 2025-05-19 139,438,643 -213,308 11.0841 1,258,003,268 2025-04-30
157 2025-05-16 139,651,951 75,795 11.1011 1,258,003,268 2025-04-30
158 2025-05-15 139,576,156 225,107 11.0951 1,258,003,268 2025-04-30
159 2025-05-14 139,351,049 32,055 11.0772 1,258,003,268 2025-04-30
160 2025-05-13 139,318,994 -75,369 11.0746 1,258,003,268 2025-04-30
161 2025-05-12 139,394,363 -281,715 11.0806 1,258,003,268 2025-04-30
162 2025-05-09 139,676,078 -25,566 11.1030 1,258,003,268 2025-04-30
163 2025-05-08 139,701,644 -180,774 11.1050 1,258,003,268 2025-04-30
164 2025-05-07 139,882,418 248,749 11.1194 1,258,003,268 2025-04-30
165 2025-05-06 139,633,669 -614,558 11.0996 1,258,003,268 2025-04-30
166 2025-05-02 140,248,227 16,457 11.1485 1,258,003,268 2025-04-30
167 2025-04-30 140,231,770 -562,691 11.1472 1,258,003,268 2025-04-30
168 2025-04-29 140,794,461 -456,127 11.1919 1,258,003,268 2025-03-31
169 2025-04-28 141,250,588 -245,124 11.2282 1,258,003,268 2025-03-31
170 2025-04-25 141,495,712 -130,990 11.2476 1,258,003,268 2025-03-31
171 2025-04-24 141,626,702 571,842 11.2581 1,258,003,268 2025-03-31
172 2025-04-23 141,054,860 129,797 11.2126 1,258,003,268 2025-03-31
173 2025-04-22 140,925,063 352,812 11.2023 1,258,003,268 2025-03-31
174 2025-04-17 140,572,251 -379,790 11.1742 1,258,003,268 2025-03-31
175 2025-04-16 140,952,041 -925,483 11.2044 1,258,003,268 2025-03-31
176 2025-04-15 141,877,524 -9,494 11.2780 1,258,003,268 2025-03-31
177 2025-04-14 141,887,018 -161,418 11.2787 1,258,003,268 2025-03-31
178 2025-04-11 142,048,436 -515,929 11.2916 1,258,003,268 2025-03-31
179 2025-04-10 142,564,365 -178,656 11.3326 1,258,003,268 2025-03-31
180 2025-04-09 142,743,021 -39,135 11.3468 1,258,003,268 2025-03-31
181 2025-04-08 142,782,156 -609,749 11.3499 1,258,003,268 2025-03-31
182 2025-04-07 143,391,905 -711,221 11.3984 1,258,003,268 2025-03-31
183 2025-04-03 144,103,126 -2,682,148 11.4549 1,258,003,268 2025-03-31
184 2025-04-02 146,785,274 -1,397,289 11.6681 1,258,003,268 2025-03-31
185 2025-04-01 148,182,563 -71,050 11.7792 1,258,003,268 2025-03-31
186 2025-03-31 148,253,613 652,777 11.7848 1,258,003,268 2025-03-31
187 2025-03-28 147,600,836 -103,069 11.7329 1,258,003,268 2025-02-28
188 2025-03-27 147,703,905 -481,748 11.7411 1,258,003,268 2025-02-28
189 2025-03-26 148,185,653 -135,711 11.7794 1,258,003,268 2025-02-28
190 2025-03-25 148,321,364 -686,600 11.7902 1,258,003,268 2025-02-28
191 2025-03-24 149,007,964 -521,898 11.8448 1,258,003,268 2025-02-28
192 2025-03-21 149,529,862 1,067,953 11.8863 1,258,003,268 2025-02-28
193 2025-03-20 148,461,909 332,167 11.8014 1,258,003,268 2025-02-28
194 2025-03-19 148,129,742 342,285 11.7750 1,258,003,268 2025-02-28
195 2025-03-18 147,787,457 -726,209 11.7478 1,258,003,268 2025-02-28
196 2025-03-17 148,513,666 19,575 11.8055 1,258,003,268 2025-02-28
197 2025-03-14 148,494,091 -83,151 11.8040 1,258,003,268 2025-02-28
198 2025-03-13 148,577,242 -427,064 11.8106 1,258,003,268 2025-02-28
199 2025-03-12 149,004,306 408,453 11.8445 1,258,003,268 2025-02-28
200 2025-03-11 148,595,853 21,247 11.8120 1,258,003,268 2025-02-28
201 2025-03-10 148,574,606 5,780 11.8104 1,258,003,268 2025-02-28
202 2025-03-07 148,568,826 -130,217 11.8099 1,258,003,268 2025-02-28
203 2025-03-06 148,699,043 -343,129 11.8202 1,258,003,268 2025-02-28
204 2025-03-05 149,042,172 -421,243 11.8475 1,258,003,268 2025-02-28
205 2025-03-04 149,463,415 -167,870 11.8810 1,258,003,268 2025-02-28
206 2025-03-03 149,631,285 -69,995 11.8943 1,258,003,268 2025-02-28
207 2025-02-28 149,701,280 -437,294 11.8999 1,258,003,268 2025-02-28
208 2025-02-27 150,138,574 1,328,205 11.9347 1,258,003,268 2025-01-31
209 2025-02-26 148,810,369 444,089 11.8291 1,258,003,268 2025-01-31
210 2025-02-25 148,366,280 40,018 11.7938 1,258,003,268 2025-01-31
211 2025-02-24 148,326,262 -202,920 11.7906 1,258,003,268 2025-01-31
212 2025-02-21 148,529,182 437,155 11.8067 1,258,003,268 2025-01-31
213 2025-02-20 148,092,027 -166,652 11.7720 1,258,003,268 2025-01-31
214 2025-02-19 148,258,679 -299,328 11.7852 1,258,003,268 2025-01-31
215 2025-02-18 148,558,007 -152,403 11.8090 1,258,003,268 2025-01-31
216 2025-02-17 148,710,410 156,983 11.8211 1,258,003,268 2025-01-31
217 2025-02-14 148,553,427 457,534 11.8087 1,258,003,268 2025-01-31
218 2025-02-13 148,095,893 456,449 11.7723 1,258,003,268 2025-01-31
219 2025-02-12 147,639,444 398,654 11.7360 1,258,003,268 2025-01-31
220 2025-02-11 147,240,790 216,448 11.7043 1,258,003,268 2025-01-31
221 2025-02-10 147,024,342 -482,603 11.6871 1,258,003,268 2025-01-31
222 2025-02-07 147,506,945 218,553 11.7255 1,258,003,268 2025-01-31
223 2025-02-06 147,288,392 343,935 11.7081 1,258,003,268 2025-01-31
224 2025-02-05 146,944,457 335,163 11.6808 1,258,003,268 2025-01-31
225 2025-02-04 146,609,294 197,851 11.6541 1,258,003,268 2025-01-31
226 2025-02-03 146,411,443 -52,120 11.6384 1,258,003,268 2025-01-31
227 2025-01-28 146,463,563 0 11.6425 1,258,003,268 2024-12-31
228 2025-01-27 146,463,563 -289,149 11.6425 1,258,003,268 2024-12-31
229 2025-01-24 146,752,712 -445,313 11.6655 1,258,003,268 2024-12-31
230 2025-01-23 147,198,025 -82,619 11.7009 1,258,003,268 2024-12-31
231 2025-01-22 147,280,644 -645,411 11.7075 1,258,003,268 2024-12-31
232 2025-01-21 147,926,055 -1,235,258 11.7588 1,258,003,268 2024-12-31
233 2025-01-20 149,161,313 -495,434 11.8570 1,258,003,268 2024-12-31
234 2025-01-17 149,656,747 -442,401 11.8964 1,258,003,268 2024-12-31
235 2025-01-16 150,099,148 -73,497 11.9315 1,258,003,268 2024-12-31
236 2025-01-15 150,172,645 -483,550 11.9374 1,258,003,268 2024-12-31
237 2025-01-14 150,656,195 -48,174 11.9758 1,258,003,268 2024-12-31
238 2025-01-13 150,704,369 -264,728 11.9796 1,258,003,268 2024-12-31
239 2025-01-10 150,969,097 -166,378 12.0007 1,258,003,268 2024-12-31
240 2025-01-09 151,135,475 -404,181 12.0139 1,258,003,268 2024-12-31
241 2025-01-08 151,539,656 -259,440 12.0460 1,258,003,268 2024-12-31
242 2025-01-07 151,799,096 -17,417 12.0667 1,258,003,268 2024-12-31
243 2025-01-06 151,816,513 -999,000 12.0681 1,258,003,268 2024-12-31
244 2025-01-03 152,815,513 324,109 12.1475 1,258,003,268 2024-12-31
245 2025-01-02 152,491,404 -338,536 12.1217 1,258,003,268 2024-12-31
246 2024-12-31 152,829,940 0 12.1486 1,258,003,268 2024-12-31
247 2024-12-30 152,829,940 -51,115 12.1486 1,258,003,268 2024-11-30
248 2024-12-27 152,881,055 -502,222 12.1527 1,258,003,268 2024-11-30
249 2024-12-24 153,383,277 0 12.1926 1,258,003,268 2024-11-30
250 2024-12-23 153,383,277 257,183 12.1926 1,258,003,268 2024-11-30
251 2024-12-20 153,126,094 146,865 12.1722 1,258,003,268 2024-11-30
252 2024-12-19 152,979,229 35,459 12.1605 1,258,003,268 2024-11-30
253 2024-12-18 152,943,770 -269,599 12.1577 1,258,003,268 2024-11-30
254 2024-12-17 153,213,369 -39,512 12.1791 1,258,003,268 2024-11-30
255 2024-12-16 153,252,881 -67,357 12.1822 1,258,003,268 2024-11-30
256 2024-12-13 153,320,238 -861,260 12.1876 1,258,003,268 2024-11-30
257 2024-12-12 154,181,498 -181,294 12.2560 1,258,003,268 2024-11-30
258 2024-12-11 154,362,792 -83,586 12.2705 1,258,003,268 2024-11-30
259 2024-12-10 154,446,378 185,795 12.2771 1,258,003,268 2024-11-30
260 2024-12-09 154,260,583 41,566 12.2623 1,258,003,268 2024-11-30
261 2024-12-06 154,219,017 29,001 12.2590 1,258,003,268 2024-11-30
262 2024-12-05 154,190,016 1,202 12.2567 1,258,003,268 2024-11-30
263 2024-12-04 154,188,814 75,766 12.2566 1,258,003,268 2024-11-30
264 2024-12-03 154,113,048 -61,859 12.2506 1,258,003,268 2024-11-30
265 2024-12-02 154,174,907 -1,079,708 12.2555 1,258,003,268 2024-11-30
266 2024-11-29 155,254,615 -195,975 12.3414 1,258,003,268 2024-10-31
267 2024-11-28 155,450,590 -75,816 12.3569 1,258,003,268 2024-10-31
268 2024-11-27 155,526,406 49,393 12.3630 1,258,003,268 2024-10-31
269 2024-11-26 155,477,013 20,843 12.3590 1,258,003,268 2024-10-31
270 2024-11-25 155,456,170 308,365 12.3574 1,258,003,268 2024-10-31
271 2024-11-22 155,147,805 -147,715 12.3329 1,258,003,268 2024-10-31
272 2024-11-21 155,295,520 204,857 12.3446 1,258,003,268 2024-10-31
273 2024-11-20 155,090,663 -251,420 12.3283 1,258,003,268 2024-10-31
274 2024-11-19 155,342,083 -82,679 12.3483 1,258,003,268 2024-10-31
275 2024-11-18 155,424,762 -411,764 12.3549 1,258,003,268 2024-10-31
276 2024-11-15 155,836,526 861,479 12.3876 1,258,003,268 2024-10-31
277 2024-11-14 154,975,047 105,496 12.3191 1,258,003,268 2024-10-31
278 2024-11-13 154,869,551 -547,607 12.3107 1,258,003,268 2024-10-31
279 2024-11-12 155,417,158 443,117 12.3543 1,258,003,268 2024-10-31
280 2024-11-11 154,974,041 -525,530 12.3190 1,258,003,268 2024-10-31
281 2024-11-08 155,499,571 108,040 12.3608 1,258,003,268 2024-10-31
282 2024-11-07 155,391,531 -38,764 12.3522 1,258,003,268 2024-10-31
283 2024-11-06 155,430,295 -408,494 12.3553 1,258,003,268 2024-10-31
284 2024-11-05 155,838,789 288,500 12.3878 1,258,003,268 2024-10-31
285 2024-11-04 155,550,289 326,570 12.3649 1,258,003,268 2024-10-31
286 2024-11-01 155,223,719 -223,925 12.3389 1,258,003,268 2024-10-31
287 2024-10-31 155,447,644 112,376 12.3567 1,258,003,268 2024-10-31
288 2024-10-30 155,335,268 649,337 12.3478 1,258,003,268 2024-09-30
289 2024-10-29 154,685,931 -67,236 12.2961 1,258,003,268 2024-09-30
290 2024-10-28 154,753,167 11,080 12.3015 1,258,003,268 2024-09-30
291 2024-10-25 154,742,087 23,197 12.3006 1,258,003,268 2024-09-30
292 2024-10-24 154,718,890 -181,352 12.2988 1,258,003,268 2024-09-30
293 2024-10-23 154,900,242 121,239 12.3132 1,258,003,268 2024-09-30
294 2024-10-22 154,779,003 89,154 12.3035 1,258,003,268 2024-09-30
295 2024-10-21 154,689,849 189,332 12.2965 1,258,003,268 2024-09-30
296 2024-10-18 154,500,517 187,263 12.2814 1,258,003,268 2024-09-30
297 2024-10-17 154,313,254 812,247 12.2665 1,258,003,268 2024-09-30
298 2024-10-16 153,501,007 347,413 12.2020 1,258,003,268 2024-09-30
299 2024-10-15 153,153,594 -395,565 12.1743 1,258,003,268 2024-09-30
300 2024-10-14 153,549,159 265,298 12.2058 1,258,003,268 2024-09-30
301 2024-10-10 153,283,861 -41,409 12.1847 1,258,003,268 2024-09-30
302 2024-10-09 153,325,270 -1,633,708 12.1880 1,258,003,268 2024-09-30
303 2024-10-08 154,958,978 143,363 12.3179 1,258,003,268 2024-09-30
304 2024-10-07 154,815,615 -129,601 12.3065 1,258,003,268 2024-09-30
305 2024-10-04 154,945,216 -178,400 12.3168 1,258,003,268 2024-09-30
306 2024-10-03 155,123,616 235,523 12.3309 1,258,003,268 2024-09-30
307 2024-10-02 154,888,093 -700,288 12.3122 1,258,003,268 2024-09-30
308 2024-09-30 155,588,381 1,153,887 12.3679 1,258,003,268 2024-09-30
309 2024-09-27 154,434,494 -549,895 12.2762 1,258,003,268 2024-08-31
310 2024-09-26 154,984,389 102,500 12.3199 1,258,003,268 2024-08-31
311 2024-09-25 154,881,889 88,000 12.3117 1,258,003,268 2024-08-31
312 2024-09-24 154,793,889 -166,850 12.3047 1,258,003,268 2024-08-31
313 2024-09-23 154,960,739 -433,470 12.3180 1,258,003,268 2024-08-31
314 2024-09-20 155,394,209 1,079 12.3524 1,258,003,268 2024-08-31
315 2024-09-19 155,393,130 109,095 12.3524 1,258,003,268 2024-08-31
316 2024-09-17 155,284,035 -1,560,047 12.3437 1,258,003,268 2024-08-31
317 2024-09-16 156,844,082 -623,366 12.4677 1,258,003,268 2024-08-31
318 2024-09-13 157,467,448 -842,176 12.5173 1,258,003,268 2024-08-31
319 2024-09-12 158,309,624 524,501 12.5842 1,258,003,268 2024-08-31
320 2024-09-11 157,785,123 815,587 12.5425 1,258,003,268 2024-08-31
321 2024-09-10 156,969,536 -175,608 12.4777 1,258,003,268 2024-08-31
322 2024-09-09 157,145,144 103,398 12.4916 1,258,003,268 2024-08-31
323 2024-09-05 157,041,746 -101,967 12.4834 1,258,003,268 2024-08-31
324 2024-09-04 157,143,713 258,877 12.4915 1,258,003,268 2024-08-31
325 2024-09-03 156,884,836 736,895 12.4709 1,258,003,268 2024-08-31
326 2024-09-02 156,147,941 366,322 12.4124 1,258,003,268 2024-08-31
327 2024-08-30 155,781,619 -165,681 12.3832 1,258,003,268 2024-07-31
328 2024-08-29 155,947,300 -194,596 12.3964 1,258,003,268 2024-07-31
329 2024-08-28 156,141,896 -117,249 12.4119 1,258,003,268 2024-07-31
330 2024-08-27 156,259,145 -148,547 12.4212 1,258,003,268 2024-07-31
331 2024-08-26 156,407,692 305,940 12.4330 1,258,003,268 2024-07-31
332 2024-08-23 156,101,752 -307,477 12.4087 1,258,003,268 2024-07-31
333 2024-08-22 156,409,229 -323,806 12.4331 1,258,003,268 2024-07-31
334 2024-08-21 156,733,035 -593,694 12.4589 1,258,003,268 2024-07-31
335 2024-08-20 157,326,729 -256,737 12.5061 1,258,003,268 2024-07-31
336 2024-08-19 157,583,466 -797,572 12.5265 1,258,003,268 2024-07-31
337 2024-08-16 158,381,038 -240,512 12.5899 1,258,003,268 2024-07-31
338 2024-08-15 158,621,550 -329,362 12.6090 1,258,003,268 2024-07-31
339 2024-08-14 158,950,912 -476,830 12.6352 1,258,003,268 2024-07-31
340 2024-08-13 159,427,742 -612,787 12.6731 1,258,003,268 2024-07-31
341 2024-08-12 160,040,529 -1,184,337 12.7218 1,258,003,268 2024-07-31
342 2024-08-09 161,224,866 140,820 12.8159 1,258,003,268 2024-07-31
343 2024-08-08 161,084,046 15,839 12.8047 1,258,003,268 2024-07-31
344 2024-08-07 161,068,207 -283,601 12.8035 1,258,003,268 2024-07-31
345 2024-08-06 161,351,808 -571,225 12.8260 1,258,003,268 2024-07-31
346 2024-08-05 161,923,033 -1,155,328 12.8714 1,258,003,268 2024-07-31
347 2024-08-02 163,078,361 1,179,990 12.9633 1,258,003,268 2024-07-31
348 2024-08-01 161,898,371 -55,231 12.8695 1,258,003,268 2024-07-31
349 2024-07-31 161,953,602 -7,895 12.8739 1,258,003,268 2024-07-31
350 2024-07-30 161,961,497 -68,944 12.8745 1,258,003,268 2024-06-30
351 2024-07-29 162,030,441 -624,218 12.8800 1,258,003,268 2024-06-30
352 2024-07-26 162,654,659 -719,976 12.9296 1,258,003,268 2024-06-30
353 2024-07-25 163,374,635 -306,744 12.9868 1,258,003,268 2024-06-30
354 2024-07-24 163,681,379 -96,733 13.0112 1,258,003,268 2024-06-30
355 2024-07-23 163,778,112 -180,439 13.0189 1,258,003,268 2024-06-30
356 2024-07-22 163,958,551 89,533 13.0332 1,258,003,268 2024-06-30
357 2024-07-19 163,869,018 182,756 13.0261 1,258,003,268 2024-06-30
358 2024-07-18 163,686,262 -124,632 13.0116 1,258,003,268 2024-06-30
359 2024-07-17 163,810,894 122,070 13.0215 1,258,003,268 2024-06-30
360 2024-07-16 163,688,824 303,000 13.0118 1,258,003,268 2024-06-30
361 2024-07-15 163,385,824 300,135 12.9877 1,258,003,268 2024-06-30
362 2024-07-12 163,085,689 178,877 12.9639 1,258,003,268 2024-06-30
363 2024-07-11 162,906,812 16,876 12.9496 1,258,003,268 2024-06-30
364 2024-07-10 162,889,936 70,381 12.9483 1,258,003,268 2024-06-30
365 2024-07-09 162,819,555 -72,323 12.9427 1,258,003,268 2024-06-30
366 2024-07-08 162,891,878 -19,500 12.9484 1,258,003,268 2024-06-30
367 2024-07-05 162,911,378 -441,829 12.9500 1,258,003,268 2024-06-30
368 2024-07-04 163,353,207 -398,819 12.9851 1,258,003,268 2024-06-30
369 2024-07-03 163,752,026 -366,000 13.0168 1,258,003,268 2024-06-30
370 2024-07-02 164,118,026 -3,222 13.0459 1,258,003,268 2024-06-30
371 2024-06-28 164,121,248 -175,417 13.0462 1,258,003,268 2024-05-31
372 2024-06-27 164,296,665 -74,870 13.0601 1,258,003,268 2024-05-31
373 2024-06-26 164,371,535 -311,078 13.0661 1,258,003,268 2024-05-31
374 2024-06-25 164,682,613 803,707 13.0908 1,258,003,268 2024-05-31
375 2024-06-24 163,878,906 52,925 13.0269 1,258,003,268 2024-05-31
376 2024-06-21 163,825,981 871,474 13.0227 1,258,003,268 2024-05-31
377 2024-06-20 162,954,507 187,102 12.9534 1,258,003,268 2024-05-31
378 2024-06-19 162,767,405 -361,041 12.9386 1,258,003,268 2024-05-31
379 2024-06-18 163,128,446 542,460 12.9673 1,258,003,268 2024-05-31
380 2024-06-17 162,585,986 252,828 12.9241 1,258,003,268 2024-05-31
381 2024-06-14 162,333,158 -1,609,641 12.9040 1,258,003,268 2024-05-31
382 2024-06-13 163,942,799 -536,633 13.0320 1,258,003,268 2024-05-31
383 2024-06-12 164,479,432 1,262,168 13.0746 1,258,003,268 2024-05-31
384 2024-06-11 163,217,264 150,605 12.9743 1,258,003,268 2024-05-31
385 2024-06-07 163,066,659 3,052,538 12.9623 1,258,003,268 2024-05-31
386 2024-06-06 160,014,121 -1,067,402 12.7197 1,258,003,268 2024-05-31
387 2024-06-05 161,081,523 -1,895,080 12.8045 1,258,003,268 2024-05-31
388 2024-06-04 162,976,603 854,189 12.9552 1,258,003,268 2024-05-31
389 2024-06-03 162,122,414 447,559 12.8873 1,258,003,268 2024-05-31
390 2024-05-31 161,674,855 42,014 12.8517 1,258,003,268 2024-05-31
391 2024-05-30 161,632,841 -380,598 12.8484 1,258,003,268 2024-05-14
392 2024-05-29 162,013,439 410,522 12.8786 1,258,003,268 2024-05-14
393 2024-05-28 161,602,917 1,863,470 12.8460 1,258,003,268 2024-05-14
394 2024-05-27 159,739,447 42,842 12.6979 1,258,003,268 2024-05-14
395 2024-05-24 159,696,605 19,934 12.6945 1,258,003,268 2024-05-14
396 2024-05-23 159,676,671 -391,864 12.6929 1,258,003,268 2024-05-14
397 2024-05-22 160,068,535 -147,161 12.7240 1,258,003,268 2024-05-14
398 2024-05-21 160,215,696 41,202 12.7357 1,258,003,268 2024-05-14
399 2024-05-20 160,174,494 151,717 12.7324 1,258,003,268 2024-05-14
400 2024-05-17 160,022,777 -64,116 12.7204 1,258,003,268 2024-05-14
401 2024-05-16 160,086,893 -371,297 12.7255 1,258,003,268 2024-05-14
402 2024-05-14 160,458,190 -84,172 12.7550 1,258,003,268 2024-05-14
403 2024-05-13 160,542,362 239,857 12.7394 1,260,203,268 2024-04-30
404 2024-05-10 160,302,505 -140,376 12.7204 1,260,203,268 2024-04-30
405 2024-05-09 160,442,881 149,082 12.7315 1,260,203,268 2024-04-30
406 2024-05-08 160,293,799 -270,459 12.7197 1,260,203,268 2024-04-30
407 2024-05-07 160,564,258 -8,640 12.7411 1,260,203,268 2024-04-30
408 2024-05-06 160,572,898 10,608 12.7418 1,260,203,268 2024-04-30
409 2024-05-03 160,562,290 -233,700 12.7410 1,260,203,268 2024-04-30
410 2024-05-02 160,795,990 47,800 12.7595 1,260,203,268 2024-04-30
411 2024-04-30 160,748,190 -216,997 12.7557 1,260,203,268 2024-04-30
412 2024-04-29 160,965,187 279,167 12.7730 1,260,203,268 2024-04-03
413 2024-04-26 160,686,020 15,607 12.7508 1,260,203,268 2024-04-03
414 2024-04-25 160,670,413 -2,338,499 12.7496 1,260,203,268 2024-04-03
415 2024-04-24 163,008,912 -59,045 12.9351 1,260,203,268 2024-04-03
416 2024-04-23 163,067,957 -169,952 12.9398 1,260,203,268 2024-04-03
417 2024-04-22 163,237,909 61,499 12.9533 1,260,203,268 2024-04-03
418 2024-04-19 163,176,410 192,795 12.9484 1,260,203,268 2024-04-03
419 2024-04-18 162,983,615 -84,844 12.9331 1,260,203,268 2024-04-03
420 2024-04-17 163,068,459 -97,449 12.9399 1,260,203,268 2024-04-03
421 2024-04-16 163,165,908 608,525 12.9476 1,260,203,268 2024-04-03
422 2024-04-15 162,557,383 -150,184 12.8993 1,260,203,268 2024-04-03
423 2024-04-12 162,707,567 -778,201 12.9112 1,260,203,268 2024-04-03
424 2024-04-11 163,485,768 -290,056 12.9730 1,260,203,268 2024-04-03
425 2024-04-10 163,775,824 -954,667 12.9960 1,260,203,268 2024-04-03
426 2024-04-09 164,730,491 923,733 13.0717 1,260,203,268 2024-04-03
427 2024-04-08 163,806,758 1,018,656 12.9984 1,260,203,268 2024-04-03
428 2024-04-05 162,788,102 1,386,835 12.9176 1,260,203,268 2024-04-03
429 2024-04-03 161,401,267 2,788,443 12.8076 1,260,203,268 2024-04-03
430 2024-04-02 158,612,824 315,320 12.5863 1,260,203,268 2024-03-31
431 2024-03-28 158,297,504 -110,775 12.5613 1,260,203,268 2024-02-29
432 2024-03-27 158,408,279 -153,330 12.5701 1,260,203,268 2024-02-29
433 2024-03-26 158,561,609 -121,501 12.5822 1,260,203,268 2024-02-29
434 2024-03-25 158,683,110 92,987 12.5919 1,260,203,268 2024-02-29
435 2024-03-22 158,590,123 20,611 12.5845 1,260,203,268 2024-02-29
436 2024-03-21 158,569,512 563 12.5829 1,260,203,268 2024-02-29
437 2024-03-20 158,568,949 464,288 12.5828 1,260,203,268 2024-02-29
438 2024-03-19 158,104,661 -49,856 12.5460 1,260,203,268 2024-02-29
439 2024-03-18 158,154,517 124,921 12.5499 1,260,203,268 2024-02-29
440 2024-03-15 158,029,596 620,523 12.5400 1,260,203,268 2024-02-29
441 2024-03-14 157,409,073 61,754 12.4908 1,260,203,268 2024-02-29
442 2024-03-13 157,347,319 -64,842 12.4859 1,260,203,268 2024-02-29
443 2024-03-12 157,412,161 -79,665 12.4910 1,260,203,268 2024-02-29
444 2024-03-11 157,491,826 -80,356 12.4973 1,260,203,268 2024-02-29
445 2024-03-08 157,572,182 -459,031 12.5037 1,260,203,268 2024-02-29
446 2024-03-07 158,031,213 578,304 12.5401 1,260,203,268 2024-02-29
447 2024-03-06 157,452,909 -68,874 12.4942 1,260,203,268 2024-02-29
448 2024-03-05 157,521,783 56,637 12.4997 1,260,203,268 2024-02-29
449 2024-03-04 157,465,146 86,647 12.4952 1,260,203,268 2024-02-29
450 2024-03-01 157,378,499 -388,928 12.4883 1,260,203,268 2024-02-29
451 2024-02-29 157,767,427 -35,844 12.5192 1,260,203,268 2024-02-29
452 2024-02-28 157,803,271 -12,375 12.5220 1,260,203,268 2024-01-31
453 2024-02-27 157,815,646 40,397 12.5230 1,260,203,268 2024-01-31
454 2024-02-26 157,775,249 -340,251 12.5198 1,260,203,268 2024-01-31
455 2024-02-23 158,115,500 -189,039 12.5468 1,260,203,268 2024-01-31
456 2024-02-22 158,304,539 -201,477 12.5618 1,260,203,268 2024-01-31
457 2024-02-21 158,506,016 -136,349 12.5778 1,260,203,268 2024-01-31
458 2024-02-20 158,642,365 54,608 12.5886 1,260,203,268 2024-01-31
459 2024-02-19 158,587,757 33,536 12.5843 1,260,203,268 2024-01-31
460 2024-02-16 158,554,221 81,907 12.5816 1,260,203,268 2024-01-31
461 2024-02-15 158,472,314 -185,720 12.5751 1,260,203,268 2024-01-31
462 2024-02-14 158,658,034 -165,000 12.5899 1,260,203,268 2024-01-31
463 2024-02-09 158,823,034 0 12.6030 1,260,203,268 2024-01-31
464 2024-02-08 158,823,034 63,443 12.6030 1,260,203,268 2024-01-31
465 2024-02-07 158,759,591 -2,371 12.5979 1,260,203,268 2024-01-31
466 2024-02-06 158,761,962 -2,500 12.5981 1,260,203,268 2024-01-31
467 2024-02-05 158,764,462 462,797 12.5983 1,260,203,268 2024-01-31
468 2024-02-02 158,301,665 -362,045 12.5616 1,260,203,268 2024-01-31
469 2024-02-01 158,663,710 -84,671 12.5903 1,260,203,268 2024-01-31
470 2024-01-31 158,748,381 354,679 12.5970 1,260,203,268 2024-01-31
471 2024-01-30 158,393,702 423,850 12.5689 1,260,203,268 2024-01-22
472 2024-01-29 157,969,852 -102,967 12.5353 1,260,203,268 2024-01-22
473 2024-01-26 158,072,819 523,772 12.5434 1,260,203,268 2024-01-22
474 2024-01-25 157,549,047 -354,604 12.5019 1,260,203,268 2024-01-22
475 2024-01-24 157,903,651 -605,223 12.5300 1,260,203,268 2024-01-22
476 2024-01-23 158,508,874 -51,260 12.5780 1,260,203,268 2024-01-22
477 2024-01-22 158,560,134 232,417 12.5821 1,260,203,268 2024-01-22
478 2024-01-19 158,327,717 -890,755 12.5637 1,260,203,268 2023-12-31
479 2024-01-18 159,218,472 -7,540 12.6343 1,260,203,268 2023-12-31
480 2024-01-17 159,226,012 -338,848 12.6349 1,260,203,268 2023-12-31
481 2024-01-16 159,564,860 -619,673 12.6618 1,260,203,268 2023-12-31
482 2024-01-15 160,184,533 246,984 12.7110 1,260,203,268 2023-12-31
483 2024-01-12 159,937,549 247,815 12.6914 1,260,203,268 2023-12-31
484 2024-01-11 159,689,734 -479,485 12.6717 1,260,203,268 2023-12-31
485 2024-01-10 160,169,219 -674,432 12.7098 1,260,203,268 2023-12-31
486 2024-01-09 160,843,651 -203,657 12.7633 1,260,203,268 2023-12-31
487 2024-01-08 161,047,308 -5,785 12.7795 1,260,203,268 2023-12-31
488 2024-01-05 161,053,093 -67,311 12.7799 1,260,203,268 2023-12-31
489 2024-01-04 161,120,404 145,805 12.7853 1,260,203,268 2023-12-31
490 2024-01-03 160,974,599 -180,338 12.7737 1,260,203,268 2023-12-31
491 2024-01-02 161,154,937 -34,008 12.7880 1,260,203,268 2023-12-31
492 2023-12-29 161,188,945 -148,758 12.7907 1,260,203,268 2023-11-30
493 2023-12-28 161,337,703 -114,097 12.8025 1,260,203,268 2023-11-30
494 2023-12-27 161,451,800 52,384 12.8116 1,260,203,268 2023-11-30
495 2023-12-22 161,399,416 -27,406 12.8074 1,260,203,268 2023-11-30
496 2023-12-21 161,426,822 98,284 12.8096 1,260,203,268 2023-11-30
497 2023-12-20 161,328,538 -278,813 12.8018 1,260,203,268 2023-11-30
498 2023-12-19 161,607,351 67,113 12.8239 1,260,203,268 2023-11-30
499 2023-12-18 161,540,238 60,000 12.8186 1,260,203,268 2023-11-30
500 2023-12-15 161,480,238 -189,400 12.8138 1,260,203,268 2023-11-30
501 2023-12-14 161,669,638 56,589 12.8289 1,260,203,268 2023-11-30
502 2023-12-13 161,613,049 -181,356 12.8244 1,260,203,268 2023-11-30
503 2023-12-12 161,794,405 -189,887 12.8388 1,260,203,268 2023-11-30
504 2023-12-11 161,984,292 29,758 12.8538 1,260,203,268 2023-11-30
505 2023-12-08 161,954,534 2,864 12.8515 1,260,203,268 2023-11-30
506 2023-12-07 161,951,670 -69,000 12.8512 1,260,203,268 2023-11-30
507 2023-12-06 162,020,670 133,620 12.8567 1,260,203,268 2023-11-30
508 2023-12-05 161,887,050 57,217 12.8461 1,260,203,268 2023-11-30
509 2023-12-04 161,829,833 70,490 12.8416 1,260,203,268 2023-11-30
510 2023-12-01 161,759,343 -177,786 12.8360 1,260,203,268 2023-11-30
511 2023-11-30 161,937,129 10,406 12.8501 1,260,203,268 2023-11-30
512 2023-11-29 161,926,723 275,936 12.8493 1,260,203,268 2023-10-31
513 2023-11-28 161,650,787 -231,120 12.8274 1,260,203,268 2023-10-31
514 2023-11-27 161,881,907 -2,128 12.8457 1,260,203,268 2023-10-31
515 2023-11-24 161,884,035 408,982 12.8459 1,260,203,268 2023-10-31
516 2023-11-23 161,475,053 1,403,685 12.8134 1,260,203,268 2023-10-31
517 2023-11-22 160,071,368 134,238 12.7020 1,260,203,268 2023-10-31
518 2023-11-21 159,937,130 -63,000 12.6914 1,260,203,268 2023-10-31
519 2023-11-20 160,000,130 -71,108 12.6964 1,260,203,268 2023-10-31
520 2023-11-17 160,071,238 3,830 12.7020 1,260,203,268 2023-10-31
521 2023-11-16 160,067,408 5,250 12.7017 1,260,203,268 2023-10-31
522 2023-11-15 160,062,158 79,522 12.7013 1,260,203,268 2023-10-31
523 2023-11-14 159,982,636 -436,205 12.6950 1,260,203,268 2023-10-31
524 2023-11-13 160,418,841 138,282 12.7296 1,260,203,268 2023-10-31
525 2023-11-10 160,280,559 199,309 12.7186 1,260,203,268 2023-10-31
526 2023-11-09 160,081,250 -122,563 12.7028 1,260,203,268 2023-10-31
527 2023-11-08 160,203,813 -224,179 12.7125 1,260,203,268 2023-10-31
528 2023-11-07 160,427,992 405,506 12.7303 1,260,203,268 2023-10-31
529 2023-11-06 160,022,486 40,770 12.6981 1,260,203,268 2023-10-31
530 2023-11-03 159,981,716 39,300 12.6949 1,260,203,268 2023-10-31
531 2023-11-02 159,942,416 427,131 12.6918 1,260,203,268 2023-10-31
532 2023-11-01 159,515,285 77,630 12.6579 1,260,203,268 2023-10-31
533 2023-10-31 159,437,655 276,035 12.6517 1,260,203,268 2023-10-31
534 2023-10-30 159,161,620 1,838,269 12.6298 1,260,203,268 2023-09-30
535 2023-10-27 157,323,351 28,201 12.4840 1,260,203,268 2023-09-30
536 2023-10-26 157,295,150 -8,245 12.4817 1,260,203,268 2023-09-30
537 2023-10-25 157,303,395 205,710 12.4824 1,260,203,268 2023-09-30
538 2023-10-24 157,097,685 -49,725 12.4661 1,260,203,268 2023-09-30
539 2023-10-20 157,147,410 161,237 12.4700 1,260,203,268 2023-09-30
540 2023-10-19 156,986,173 -237,522 12.4572 1,260,203,268 2023-09-30
541 2023-10-18 157,223,695 -240,257 12.4761 1,260,203,268 2023-09-30
542 2023-10-17 157,463,952 76,736 12.4951 1,260,203,268 2023-09-30
543 2023-10-16 157,387,216 -179,018 12.4890 1,260,203,268 2023-09-30
544 2023-10-13 157,566,234 -148,385 12.5032 1,260,203,268 2023-09-30
545 2023-10-12 157,714,619 21,266 12.5150 1,260,203,268 2023-09-30
546 2023-10-11 157,693,353 1,139 12.5133 1,260,203,268 2023-09-30
547 2023-10-10 157,692,214 -188,097 12.5132 1,260,203,268 2023-09-30
548 2023-10-09 157,880,311 32,135 12.5282 1,260,203,268 2023-09-30
549 2023-10-06 157,848,176 88,739 12.5256 1,260,203,268 2023-09-30
550 2023-10-05 157,759,437 179,303 12.5186 1,260,203,268 2023-09-30
551 2023-10-04 157,580,134 104,691 12.5043 1,260,203,268 2023-09-30
552 2023-10-03 157,475,443 -413,835 12.4960 1,260,203,268 2023-09-30
553 2023-09-29 157,889,278 -330,606 12.5289 1,260,203,268 2023-08-31
554 2023-09-28 158,219,884 -899,470 12.5551 1,260,203,268 2023-08-31
555 2023-09-27 159,119,354 -5,047,832 12.6265 1,260,203,268 2023-08-31
556 2023-09-26 164,167,186 -74,600 13.0270 1,260,203,268 2023-08-31
557 2023-09-25 164,241,786 49,422 13.0330 1,260,203,268 2023-08-31
558 2023-09-22 164,192,364 1,670,870 13.0290 1,260,203,268 2023-08-31
559 2023-09-21 162,521,494 1,586,681 12.8965 1,260,203,268 2023-08-31
560 2023-09-20 160,934,813 4,473,970 12.7705 1,260,203,268 2023-08-31
561 2023-09-19 156,460,843 312,502 12.4155 1,260,203,268 2023-08-31
562 2023-09-18 156,148,341 201,570 12.3907 1,260,203,268 2023-08-31
563 2023-09-15 155,946,771 466,873 12.3747 1,260,203,268 2023-08-31
564 2023-09-14 155,479,898 118,312 12.3377 1,260,203,268 2023-08-31
565 2023-09-13 155,361,586 233,789 12.3283 1,260,203,268 2023-08-31
566 2023-09-12 155,127,797 -236,120 12.3097 1,260,203,268 2023-08-31
567 2023-09-11 155,363,917 -30,459 12.3285 1,260,203,268 2023-08-31
568 2023-09-07 155,394,376 307,674 12.3309 1,260,203,268 2023-08-31
569 2023-09-06 155,086,702 571,572 12.3065 1,260,203,268 2023-08-31
570 2023-09-05 154,515,130 183,087 12.2611 1,260,203,268 2023-08-31
571 2023-09-04 154,332,043 426,826 12.2466 1,260,203,268 2023-08-31
572 2023-08-31 153,905,217 401,145 12.2127 1,260,203,268 2023-08-31
573 2023-08-30 153,504,072 213,780 12.1809 1,260,203,268 2023-07-31
574 2023-08-29 153,290,292 -1,877,239 12.1639 1,260,203,268 2023-07-31
575 2023-08-28 155,167,531 -27,922 12.3129 1,260,203,268 2023-07-31
576 2023-08-25 155,195,453 -13,863 12.3151 1,260,203,268 2023-07-31
577 2023-08-24 155,209,316 -897,579 12.3162 1,260,203,268 2023-07-31
578 2023-08-23 156,106,895 -1,731,349 12.3874 1,260,203,268 2023-07-31
579 2023-08-22 157,838,244 -68,002 12.5248 1,260,203,268 2023-07-31
580 2023-08-21 157,906,246 1,360,906 12.5302 1,260,203,268 2023-07-31
581 2023-08-18 156,545,340 276,425 12.4222 1,260,203,268 2023-07-31
582 2023-08-17 156,268,915 948,435 12.4003 1,260,203,268 2023-07-31
583 2023-08-16 155,320,480 760,051 12.3250 1,260,203,268 2023-07-31
584 2023-08-15 154,560,429 172,841 12.2647 1,260,203,268 2023-07-31
585 2023-08-14 154,387,588 -92,213 12.2510 1,260,203,268 2023-07-31
586 2023-08-11 154,479,801 46,204 12.2583 1,260,203,268 2023-07-31
587 2023-08-10 154,433,597 -23,211 12.2547 1,260,203,268 2023-07-31
588 2023-08-09 154,456,808 101,024 12.2565 1,260,203,268 2023-07-31
589 2023-08-08 154,355,784 90,712 12.2485 1,260,203,268 2023-07-31
590 2023-08-07 154,265,072 -27,060 12.2413 1,260,203,268 2023-07-31
591 2023-08-04 154,292,132 -23,286 12.2434 1,260,203,268 2023-07-31
592 2023-08-03 154,315,418 -302,463 12.2453 1,260,203,268 2023-07-31
593 2023-08-02 154,617,881 -391,756 12.2693 1,260,203,268 2023-07-31
594 2023-08-01 155,009,637 827,142 12.3004 1,260,203,268 2023-07-31
595 2023-07-31 154,182,495 -165,797 12.2347 1,260,203,268 2023-07-31
596 2023-07-28 154,348,292 85,858 12.2479 1,260,203,268 2023-06-30
597 2023-07-27 154,262,434 191,239 12.2411 1,260,203,268 2023-06-30
598 2023-07-26 154,071,195 22,085 12.2259 1,260,203,268 2023-06-30
599 2023-07-25 154,049,110 -38,540 12.2241 1,260,203,268 2023-06-30
600 2023-07-24 154,087,650 -88,036 12.2272 1,260,203,268 2023-06-30
601 2023-07-21 154,175,686 -112,105 12.2342 1,260,203,268 2023-06-30
602 2023-07-20 154,287,791 -17,032 12.2431 1,260,203,268 2023-06-30
603 2023-07-19 154,304,823 -207,882 12.2444 1,260,203,268 2023-06-30
604 2023-07-18 154,512,705 438,600 12.2609 1,260,203,268 2023-06-30
605 2023-07-14 154,074,105 -822,933 12.2261 1,260,203,268 2023-06-30
606 2023-07-13 154,897,038 36,107 12.2914 1,260,203,268 2023-06-30
607 2023-07-12 154,860,931 -20,047 12.2886 1,260,203,268 2023-06-30
608 2023-07-11 154,880,978 -48,700 12.2902 1,260,203,268 2023-06-30
609 2023-07-10 154,929,678 18,930 12.2940 1,260,203,268 2023-06-30
610 2023-07-07 154,910,748 4,470 12.2925 1,260,203,268 2023-06-30
611 2023-07-06 154,906,278 -877,678 12.2922 1,260,203,268 2023-06-30
612 2023-07-05 155,783,956 -6,731,887 12.3618 1,260,203,268 2023-06-30
613 2023-07-04 162,515,843 -737,061 12.8960 1,260,203,268 2023-06-30
614 2023-07-03 163,252,904 440,000 12.9545 1,260,203,268 2023-06-30
615 2023-06-30 162,812,904 19,562 12.9196 1,260,203,268 2023-06-30
616 2023-06-29 162,793,342 1,785,778 12.9180 1,260,203,268 2023-05-31
617 2023-06-28 161,007,564 6,497,278 12.7763 1,260,203,268 2023-05-31
618 2023-06-27 154,510,286 458,988 12.2607 1,260,203,268 2023-05-31
619 2023-06-26 154,051,298 187,512 12.2243 1,260,203,268 2023-05-31
620 2023-06-23 153,863,786 -744,730 12.2094 1,260,203,268 2023-05-31
621 2023-06-21 154,608,516 -749,380 12.2685 1,260,203,268 2023-05-31
622 2023-06-20 155,357,896 1,055,037 12.3280 1,260,203,268 2023-05-31
623 2023-06-19 154,302,859 161,602 12.2443 1,260,203,268 2023-05-31
624 2023-06-16 154,141,257 -113,311 12.2315 1,260,203,268 2023-05-31
625 2023-06-15 154,254,568 -140,369 12.2405 1,260,203,268 2023-05-31
626 2023-06-14 154,394,937 -161,786 12.2516 1,260,203,268 2023-05-31
627 2023-06-13 154,556,723 -102,541 12.2644 1,260,203,268 2023-05-31
628 2023-06-12 154,659,264 -47,295 12.2726 1,260,203,268 2023-05-31
629 2023-06-09 154,706,559 -118,910 12.2763 1,260,203,268 2023-05-31
630 2023-06-08 154,825,469 -96,134 12.2858 1,260,203,268 2023-05-31
631 2023-06-07 154,921,603 20,485 12.2934 1,260,203,268 2023-05-31
632 2023-06-06 154,901,118 -564,942 12.2918 1,260,203,268 2023-05-31
633 2023-06-05 155,466,060 -729,573 12.3366 1,260,203,268 2023-05-31
634 2023-06-02 156,195,633 363,183 12.3945 1,260,203,268 2023-05-31
635 2023-06-01 155,832,450 1,394,906 12.3657 1,260,203,268 2023-05-31
636 2023-05-31 154,437,544 -83,426 12.2550 1,260,203,268 2023-05-31
637 2023-05-30 154,520,970 -762,819 12.2616 1,260,203,268 2023-04-30
638 2023-05-29 155,283,789 560,171 12.3221 1,260,203,268 2023-04-30
639 2023-05-25 154,723,618 -45,303 12.2777 1,260,203,268 2023-04-30
640 2023-05-24 154,768,921 87,744 12.2813 1,260,203,268 2023-04-30
641 2023-05-23 154,681,177 -209,500 12.2743 1,260,203,268 2023-04-30
642 2023-05-22 154,890,677 -29,036 12.2909 1,260,203,268 2023-04-30
643 2023-05-19 154,919,713 -311,175 12.2932 1,260,203,268 2023-04-30
644 2023-05-18 155,230,888 -355,415 12.3179 1,260,203,268 2023-04-30
645 2023-05-17 155,586,303 52,161 12.3461 1,260,203,268 2023-04-30
646 2023-05-16 155,534,142 -569,100 12.3420 1,260,203,268 2023-04-30
647 2023-05-15 156,103,242 -190,913 12.3871 1,260,203,268 2023-04-30
648 2023-05-12 156,294,155 17,767 12.4023 1,260,203,268 2023-04-30
649 2023-05-11 156,276,388 127,538 12.4009 1,260,203,268 2023-04-30
650 2023-05-10 156,148,850 -249,069 12.3908 1,260,203,268 2023-04-30
651 2023-05-09 156,397,919 -214,938 12.4105 1,260,203,268 2023-04-30
652 2023-05-08 156,612,857 -423,876 12.4276 1,260,203,268 2023-04-30
653 2023-05-05 157,036,733 -928 12.4612 1,260,203,268 2023-04-30
654 2023-05-04 157,037,661 -450,191 12.4613 1,260,203,268 2023-04-30
655 2023-05-03 157,487,852 -430,192 12.4970 1,260,203,268 2023-04-30
656 2023-05-02 157,918,044 169,929 12.5312 1,260,203,268 2023-04-30
657 2023-04-28 157,748,115 -147,924 12.5177 1,260,203,268 2023-03-31
658 2023-04-27 157,896,039 -379,390 12.5294 1,260,203,268 2023-03-31
659 2023-04-26 158,275,429 -663,130 12.5595 1,260,203,268 2023-03-31
660 2023-04-25 158,938,559 -482,727 12.6121 1,260,203,268 2023-03-31
661 2023-04-24 159,421,286 -1,290,148 12.6504 1,260,203,268 2023-03-31
662 2023-04-21 160,711,434 -411,031 12.7528 1,260,203,268 2023-03-31
663 2023-04-20 161,122,465 -324,711 12.7854 1,260,203,268 2023-03-31
664 2023-04-19 161,447,176 472,098 12.8112 1,260,203,268 2023-03-31
665 2023-04-18 160,975,078 164,092 12.7737 1,260,203,268 2023-03-31
666 2023-04-17 160,810,986 74,679 12.7607 1,260,203,268 2023-03-31
667 2023-04-14 160,736,307 -178,143 12.7548 1,260,203,268 2023-03-31
668 2023-04-13 160,914,450 -357,491 12.7689 1,260,203,268 2023-03-31
669 2023-04-12 161,271,941 -22,308 12.7973 1,260,203,268 2023-03-31
670 2023-04-11 161,294,249 276,477 12.7991 1,260,203,268 2023-03-31
671 2023-04-06 161,017,772 -124,839 12.7771 1,260,203,268 2023-03-31
672 2023-04-04 161,142,611 196,184 12.7870 1,260,203,268 2023-03-31
673 2023-04-03 160,946,427 530,284 12.7715 1,260,203,268 2023-03-31
674 2023-03-31 160,416,143 -58,498 12.7294 1,260,203,268 2023-03-31
675 2023-03-30 160,474,641 154,872 12.7340 1,260,203,268 2023-02-28
676 2023-03-29 160,319,769 -635,744 12.7217 1,260,203,268 2023-02-28
677 2023-03-28 160,955,513 -1,205,068 12.7722 1,260,203,268 2023-02-28
678 2023-03-27 162,160,581 129,499 12.8678 1,260,203,268 2023-02-28
679 2023-03-24 162,031,082 858,033 12.8575 1,260,203,268 2023-02-28
680 2023-03-23 161,173,049 -404,896 12.7894 1,260,203,268 2023-02-28
681 2023-03-22 161,577,945 -90,670 12.8216 1,260,203,268 2023-02-28
682 2023-03-21 161,668,615 60,109 12.8288 1,260,203,268 2023-02-28
683 2023-03-20 161,608,506 -144,187 12.8240 1,260,203,268 2023-02-28
684 2023-03-17 161,752,693 -197,744 12.8354 1,260,203,268 2023-02-28
685 2023-03-16 161,950,437 -148,751 12.8511 1,260,203,268 2023-02-28
686 2023-03-15 162,099,188 -403,756 12.8629 1,260,203,268 2023-02-28
687 2023-03-14 162,502,944 73,232 12.8950 1,260,203,268 2023-02-28
688 2023-03-13 162,429,712 47,616 12.8892 1,260,203,268 2023-02-28
689 2023-03-10 162,382,096 -629,643 12.8854 1,260,203,268 2023-02-28
690 2023-03-09 163,011,739 841,435 12.9354 1,260,203,268 2023-02-28
691 2023-03-08 162,170,304 236,409 12.8686 1,260,203,268 2023-02-28
692 2023-03-07 161,933,895 104,120 12.8498 1,260,203,268 2023-02-28
693 2023-03-06 161,829,775 58,118 12.8416 1,260,203,268 2023-02-28
694 2023-03-03 161,771,657 -90,286 12.8369 1,260,203,268 2023-02-28
695 2023-03-02 161,861,943 350,650 12.8441 1,260,203,268 2023-02-28
696 2023-03-01 161,511,293 -314,667 12.8163 1,260,203,268 2023-02-28
697 2023-02-28 161,825,960 54,852 12.8413 1,260,203,268 2023-02-28
698 2023-02-27 161,771,108 -256,962 12.8369 1,260,203,268 2023-01-31
699 2023-02-24 162,028,070 -116,882 12.8573 1,260,203,268 2023-01-31
700 2023-02-23 162,144,952 100,115 12.8666 1,260,203,268 2023-01-31
701 2023-02-22 162,044,837 -325,892 12.8586 1,260,203,268 2023-01-31
702 2023-02-21 162,370,729 -143,502 12.8845 1,260,203,268 2023-01-31
703 2023-02-20 162,514,231 -19,254 12.8959 1,260,203,268 2023-01-31
704 2023-02-17 162,533,485 7,006 12.8974 1,260,203,268 2023-01-31
705 2023-02-16 162,526,479 -124,956 12.8968 1,260,203,268 2023-01-31
706 2023-02-15 162,651,435 93,554 12.9068 1,260,203,268 2023-01-31
707 2023-02-14 162,557,881 -60,584 12.8993 1,260,203,268 2023-01-31
708 2023-02-13 162,618,465 62,727 12.9041 1,260,203,268 2023-01-31
709 2023-02-10 162,555,738 261,082 12.8992 1,260,203,268 2023-01-31
710 2023-02-09 162,294,656 246,885 12.8785 1,260,203,268 2023-01-31
711 2023-02-08 162,047,771 1,104,855 12.8589 1,260,203,268 2023-01-31
712 2023-02-07 160,942,916 -151,683 12.7712 1,260,203,268 2023-01-31
713 2023-02-06 161,094,599 -307,835 12.7832 1,260,203,268 2023-01-31
714 2023-02-03 161,402,434 13,020 12.8077 1,260,203,268 2023-01-31
715 2023-02-02 161,389,414 854,207 12.8066 1,260,203,268 2023-01-31
716 2023-02-01 160,535,207 -1,615,395 12.7388 1,260,203,268 2023-01-31
717 2023-01-31 162,150,602 469,291 12.8670 1,260,203,268 2023-01-31
718 2023-01-30 161,681,311 507,572 12.8298 1,260,203,268 2022-12-31
719 2023-01-27 161,173,739 51,089 12.7895 1,260,203,268 2022-12-31
720 2023-01-26 161,122,650 -9,117 12.7854 1,260,203,268 2022-12-31
721 2023-01-20 161,131,767 -246,627 12.7862 1,260,203,268 2022-12-31
722 2023-01-19 161,378,394 67,090 12.8057 1,260,203,268 2022-12-31
723 2023-01-18 161,311,304 -78,622 12.8004 1,260,203,268 2022-12-31
724 2023-01-17 161,389,926 30,972 12.8067 1,260,203,268 2022-12-31
725 2023-01-16 161,358,954 -55,734 12.8042 1,260,203,268 2022-12-31
726 2023-01-13 161,414,688 12,854 12.8086 1,260,203,268 2022-12-31
727 2023-01-12 161,401,834 136,990 12.8076 1,260,203,268 2022-12-31
728 2023-01-11 161,264,844 -54,800 12.7967 1,260,203,268 2022-12-31
729 2023-01-10 161,319,644 125,554 12.8011 1,260,203,268 2022-12-31
730 2023-01-09 161,194,090 166,315 12.7911 1,260,203,268 2022-12-31
731 2023-01-06 161,027,775 198,537 12.7779 1,260,203,268 2022-12-31
732 2023-01-05 160,829,238 -69,061 12.7622 1,260,203,268 2022-12-31
733 2023-01-04 160,898,299 -717,849 12.7676 1,260,203,268 2022-12-31
734 2023-01-03 161,616,148 -180,855 12.8246 1,260,203,268 2022-12-31
735 2022-12-30 161,797,003 -78,207 12.8390 1,260,203,268 2022-12-29
736 2022-12-29 161,875,210 418,207 12.8452 1,260,203,268 2022-12-29
737 2022-12-28 161,457,003 -28,729 12.8013 1,261,253,268 2022-11-30
738 2022-12-23 161,485,732 124,636 12.8036 1,261,253,268 2022-11-30
739 2022-12-22 161,361,096 -112,182 12.7937 1,261,253,268 2022-11-30
740 2022-12-21 161,473,278 -50,978 12.8026 1,261,253,268 2022-11-30
741 2022-12-20 161,524,256 288,791 12.8066 1,261,253,268 2022-11-30
742 2022-12-19 161,235,465 -50,107 12.7838 1,261,253,268 2022-11-30
743 2022-12-16 161,285,572 -192,591 12.7877 1,261,253,268 2022-11-30
744 2022-12-15 161,478,163 -377,077 12.8030 1,261,253,268 2022-11-30
745 2022-12-14 161,855,240 157,204 12.8329 1,261,253,268 2022-11-30
746 2022-12-13 161,698,036 -58,358 12.8204 1,261,253,268 2022-11-30
747 2022-12-12 161,756,394 -135,209 12.8251 1,261,253,268 2022-11-30
748 2022-12-09 161,891,603 -1,107,779 12.8358 1,261,253,268 2022-11-30
749 2022-12-08 162,999,382 -988,952 12.9236 1,261,253,268 2022-11-30
750 2022-12-07 163,988,334 58,169 13.0020 1,261,253,268 2022-11-30
751 2022-12-06 163,930,165 248,394 12.9974 1,261,253,268 2022-11-30
752 2022-12-05 163,681,771 -207,478 12.9777 1,261,253,268 2022-11-30
753 2022-12-02 163,889,249 -562,421 12.9942 1,261,253,268 2022-11-30
754 2022-12-01 164,451,670 75,054 13.0388 1,261,253,268 2022-11-30
755 2022-11-30 164,376,616 -14,201 13.0328 1,261,253,268 2022-11-30
756 2022-11-29 164,390,817 -34,546 13.0339 1,261,253,268 2022-11-04
757 2022-11-28 164,425,363 -339,735 13.0367 1,261,253,268 2022-11-04
758 2022-11-25 164,765,098 -21,009 13.0636 1,261,253,268 2022-11-04
759 2022-11-24 164,786,107 -214,066 13.0653 1,261,253,268 2022-11-04
760 2022-11-23 165,000,173 -124,274 13.0822 1,261,253,268 2022-11-04
761 2022-11-22 165,124,447 130,835 13.0921 1,261,253,268 2022-11-04
762 2022-11-21 164,993,612 -209,855 13.0817 1,261,253,268 2022-11-04
763 2022-11-18 165,203,467 170,676 13.0984 1,261,253,268 2022-11-04
764 2022-11-17 165,032,791 -164,724 13.0848 1,261,253,268 2022-11-04
765 2022-11-16 165,197,515 147,191 13.0979 1,261,253,268 2022-11-04
766 2022-11-15 165,050,324 279,148 13.0862 1,261,253,268 2022-11-04
767 2022-11-14 164,771,176 77,557 13.0641 1,261,253,268 2022-11-04
768 2022-11-11 164,693,619 -188,142 13.0579 1,261,253,268 2022-11-04
769 2022-11-10 164,881,761 -81,856 13.0729 1,261,253,268 2022-11-04
770 2022-11-09 164,963,617 305,992 13.0793 1,261,253,268 2022-11-04
771 2022-11-08 164,657,625 -372,102 13.0551 1,261,253,268 2022-11-04
772 2022-11-07 165,029,727 -56,407 13.0846 1,261,253,268 2022-11-04
773 2022-11-04 165,086,134 125,200 13.0891 1,261,253,268 2022-11-04
774 2022-11-03 164,960,934 -254,011 13.0791 1,261,253,268 2022-11-02
775 2022-11-02 165,214,945 -540,630 13.0993 1,261,253,268 2022-11-02
776 2022-11-01 165,755,575 79,344 13.1421 1,261,253,268 2022-10-31
777 2022-10-31 165,676,231 -175,952 13.1358 1,261,253,268 2022-10-31
778 2022-10-28 165,852,183 489,197 13.1498 1,261,253,268 2022-10-28
779 2022-10-27 165,362,986 -39,478 13.1110 1,261,253,268 2022-10-26
780 2022-10-26 165,402,464 -373,404 13.1141 1,261,253,268 2022-10-26
781 2022-10-25 165,775,868 70,435 13.1437 1,261,253,268 2022-10-14
782 2022-10-24 165,705,433 -63,202 13.1382 1,261,253,268 2022-10-14
783 2022-10-21 165,768,635 7,794 13.1432 1,261,253,268 2022-10-14
784 2022-10-20 165,760,841 -34,745 13.1425 1,261,253,268 2022-10-14
785 2022-10-19 165,795,586 -150,584 13.1453 1,261,253,268 2022-10-14
786 2022-10-18 165,946,170 -101,227 13.1572 1,261,253,268 2022-10-14
787 2022-10-17 166,047,397 355,283 13.1653 1,261,253,268 2022-10-14
788 2022-10-14 165,692,114 426,090 13.1371 1,261,253,268 2022-10-14
789 2022-10-13 165,266,024 331,128 13.1033 1,261,253,268 2022-10-12
790 2022-10-12 164,934,896 154,772 13.0771 1,261,253,268 2022-10-12
791 2022-10-11 164,780,124 194,003 13.0648 1,261,253,268 2022-10-10
792 2022-10-10 164,586,121 70,278 13.0494 1,261,253,268 2022-10-10
793 2022-10-07 164,515,843 -199,385 13.0438 1,261,253,268 2022-09-30
794 2022-10-06 164,715,228 -60,862 13.0596 1,261,253,268 2022-09-30
795 2022-10-05 164,776,090 240,546 13.0645 1,261,253,268 2022-09-30
796 2022-10-03 164,535,544 122,973 13.0454 1,261,253,268 2022-09-30
797 2022-09-30 164,412,571 -8,106 13.0357 1,261,253,268 2022-09-30
798 2022-09-29 164,420,677 -222,263 13.0363 1,261,253,268 2022-08-31
799 2022-09-28 164,642,940 -1,192,711 13.0539 1,261,253,268 2022-08-31
800 2022-09-27 165,835,651 -1,083,491 13.1485 1,261,253,268 2022-08-31
801 2022-09-26 166,919,142 -5,752,930 13.2344 1,261,253,268 2022-08-31
802 2022-09-23 172,672,072 542,768 13.6905 1,261,253,268 2022-08-31
803 2022-09-22 172,129,304 1,739,489 13.6475 1,261,253,268 2022-08-31
804 2022-09-21 170,389,815 1,227,776 13.5096 1,261,253,268 2022-08-31
805 2022-09-20 169,162,039 4,436,603 13.4122 1,261,253,268 2022-08-31
806 2022-09-19 164,725,436 -27,655 13.0605 1,261,253,268 2022-08-31
807 2022-09-16 164,753,091 -19,052 13.0626 1,261,253,268 2022-08-31
808 2022-09-15 164,772,143 -142,949 13.0642 1,261,253,268 2022-08-31
809 2022-09-14 164,915,092 46,687 13.0755 1,261,253,268 2022-08-31
810 2022-09-13 164,868,405 -67,138 13.0718 1,261,253,268 2022-08-31
811 2022-09-09 164,935,543 -127,449 13.0771 1,261,253,268 2022-08-31
812 2022-09-08 165,062,992 90,339 13.0872 1,261,253,268 2022-08-31
813 2022-09-07 164,972,653 -324,541 13.0801 1,261,253,268 2022-08-31
814 2022-09-06 165,297,194 -445,163 13.1058 1,261,253,268 2022-08-31
815 2022-09-05 165,742,357 -439,454 13.1411 1,261,253,268 2022-08-31
816 2022-09-02 166,181,811 -203,132 13.1759 1,261,253,268 2022-08-31
817 2022-09-01 166,384,943 420,010 13.1920 1,261,253,268 2022-08-31
818 2022-08-31 165,964,933 -276,148 13.1587 1,261,253,268 2022-08-31
819 2022-08-30 166,241,081 165,000 13.1806 1,261,253,268 2022-07-31
820 2022-08-29 166,076,081 200,297 13.1675 1,261,253,268 2022-07-31
821 2022-08-26 165,875,784 229,960 13.1517 1,261,253,268 2022-07-31
822 2022-08-25 165,645,824 45,345 13.1334 1,261,253,268 2022-07-31
823 2022-08-24 165,600,479 -5,230 13.1298 1,261,253,268 2022-07-31
824 2022-08-23 165,605,709 197,614 13.1303 1,261,253,268 2022-07-31
825 2022-08-22 165,408,095 -39,057 13.1146 1,261,253,268 2022-07-31
826 2022-08-19 165,447,152 118,247 13.1177 1,261,253,268 2022-07-31
827 2022-08-18 165,328,905 27,004 13.1083 1,261,253,268 2022-07-31
828 2022-08-17 165,301,901 79,930 13.1062 1,261,253,268 2022-07-31
829 2022-08-16 165,221,971 36,097 13.0998 1,261,253,268 2022-07-31
830 2022-08-15 165,185,874 23,828 13.0970 1,261,253,268 2022-07-31
831 2022-08-12 165,162,046 -234,338 13.0951 1,261,253,268 2022-07-31
832 2022-08-11 165,396,384 221,545 13.1137 1,261,253,268 2022-07-31
833 2022-08-10 165,174,839 312,496 13.0961 1,261,253,268 2022-07-31
834 2022-08-09 164,862,343 -69,820 13.0713 1,261,253,268 2022-07-31
835 2022-08-08 164,932,163 12,375 13.0768 1,261,253,268 2022-07-31
836 2022-08-05 164,919,788 203,850 13.0759 1,261,253,268 2022-07-31
837 2022-08-04 164,715,938 134,506 13.0597 1,261,253,268 2022-07-31
838 2022-08-03 164,581,432 -559,854 13.0490 1,261,253,268 2022-07-31
839 2022-08-02 165,141,286 -167,628 13.0934 1,261,253,268 2022-07-31
840 2022-08-01 165,308,914 245,496 13.1067 1,261,253,268 2022-07-31
841 2022-07-29 165,063,418 -152,561 13.0873 1,261,253,268 2022-06-30
842 2022-07-28 165,215,979 -498,904 13.0993 1,261,253,268 2022-06-30
843 2022-07-27 165,714,883 271,354 13.1389 1,261,253,268 2022-06-30
844 2022-07-26 165,443,529 -852,270 13.1174 1,261,253,268 2022-06-30
845 2022-07-25 166,295,799 1,199,523 13.1850 1,261,253,268 2022-06-30
846 2022-07-22 165,096,276 235,625 13.0899 1,261,253,268 2022-06-30
847 2022-07-21 164,860,651 102,170 13.0712 1,261,253,268 2022-06-30
848 2022-07-20 164,758,481 -514,912 13.0631 1,261,253,268 2022-06-30
849 2022-07-19 165,273,393 1,924,615 13.1039 1,261,253,268 2022-06-30
850 2022-07-18 163,348,778 -13,170 12.9513 1,261,253,268 2022-06-30
851 2022-07-15 163,361,948 -5,313 12.9524 1,261,253,268 2022-06-30
852 2022-07-14 163,367,261 430,835 12.9528 1,261,253,268 2022-06-30
853 2022-07-13 162,936,426 -1,687,393 12.9186 1,261,253,268 2022-06-30
854 2022-07-12 164,623,819 -5,229,325 13.0524 1,261,253,268 2022-06-30
855 2022-07-11 169,853,144 -216,268 13.4670 1,261,253,268 2022-06-30
856 2022-07-08 170,069,412 983,182 13.4842 1,261,253,268 2022-06-30
857 2022-07-07 169,086,230 1,808,396 13.4062 1,261,253,268 2022-06-30
858 2022-07-06 167,277,834 5,287,124 13.2628 1,261,253,268 2022-06-30
859 2022-07-05 161,990,710 -185,477 12.8436 1,261,253,268 2022-06-30
860 2022-07-04 162,176,187 50,741 12.8583 1,261,253,268 2022-06-30
861 2022-06-30 162,125,446 30,977 12.8543 1,261,253,268 2022-06-30
862 2022-06-29 162,094,469 45,582 12.8519 1,261,253,268 2022-05-31
863 2022-06-28 162,048,887 -151,438 12.8482 1,261,253,268 2022-05-31
864 2022-06-27 162,200,325 -90,885 12.8603 1,261,253,268 2022-05-31
865 2022-06-24 162,291,210 -122,729 12.8675 1,261,253,268 2022-05-31
866 2022-06-23 162,413,939 -351,196 12.8772 1,261,253,268 2022-05-31
867 2022-06-22 162,765,135 -93,453 12.9050 1,261,253,268 2022-05-31
868 2022-06-21 162,858,588 -222,690 12.9124 1,261,253,268 2022-05-31
869 2022-06-20 163,081,278 78,025 12.9301 1,261,253,268 2022-05-31
870 2022-06-17 163,003,253 526,043 12.9239 1,261,253,268 2022-05-31
871 2022-06-16 162,477,210 16,776 12.8822 1,261,253,268 2022-05-31
872 2022-06-15 162,460,434 -875,858 12.8809 1,261,253,268 2022-05-31
873 2022-06-14 163,336,292 -753,658 12.9503 1,261,253,268 2022-05-31
874 2022-06-13 164,089,950 -138,344 13.0101 1,261,253,268 2022-05-31
875 2022-06-10 164,228,294 12,499 13.0210 1,261,253,268 2022-05-31
876 2022-06-09 164,215,795 769,140 13.0200 1,261,253,268 2022-05-31
877 2022-06-08 163,446,655 428,375 12.9591 1,261,253,268 2022-05-31
878 2022-06-07 163,018,280 -118,232 12.9251 1,261,253,268 2022-05-31
879 2022-06-06 163,136,512 55,489 12.9345 1,261,253,268 2022-05-31
880 2022-06-02 163,081,023 -389,061 12.9301 1,261,253,268 2022-05-31
881 2022-06-01 163,470,084 317,735 12.9609 1,261,253,268 2022-05-31
882 2022-05-31 163,152,349 71,082 12.9357 1,261,253,268 2022-05-31
883 2022-05-30 163,081,267 -199,129 12.9301 1,261,253,268 2022-05-20
884 2022-05-27 163,280,396 -50,359 12.9459 1,261,253,268 2022-05-20
885 2022-05-26 163,330,755 82,898 12.9499 1,261,253,268 2022-05-20
886 2022-05-25 163,247,857 -56,160 12.9433 1,261,253,268 2022-05-20
887 2022-05-24 163,304,017 -532,076 12.9478 1,261,253,268 2022-05-20
888 2022-05-23 163,836,093 -186,383 12.9899 1,261,253,268 2022-05-20
889 2022-05-20 164,022,476 -91,400 13.0047 1,261,253,268 2022-05-20
890 2022-05-19 164,113,876 109,040 13.0037 1,262,053,268 2022-04-30
891 2022-05-18 164,004,836 245,532 12.9951 1,262,053,268 2022-04-30
892 2022-05-17 163,759,304 -133,357 12.9756 1,262,053,268 2022-04-30
893 2022-05-16 163,892,661 -168,160 12.9862 1,262,053,268 2022-04-30
894 2022-05-13 164,060,821 -10,321 12.9995 1,262,053,268 2022-04-30
895 2022-05-12 164,071,142 -457,706 13.0003 1,262,053,268 2022-04-30
896 2022-05-11 164,528,848 -43,837 13.0366 1,262,053,268 2022-04-30
897 2022-05-10 164,572,685 192,063 13.0401 1,262,053,268 2022-04-30
898 2022-05-06 164,380,622 -381,270 13.0249 1,262,053,268 2022-04-30
899 2022-05-05 164,761,892 -338,563 13.0551 1,262,053,268 2022-04-30
900 2022-05-04 165,100,455 107,293 13.0819 1,262,053,268 2022-04-30
901 2022-05-03 164,993,162 -346,271 13.0734 1,262,053,268 2022-04-30
902 2022-04-29 165,339,433 -262,039 13.1008 1,262,053,268 2022-03-31
903 2022-04-28 165,601,472 87,668 13.1216 1,262,053,268 2022-03-31
904 2022-04-27 165,513,804 -106,837 13.1146 1,262,053,268 2022-03-31
905 2022-04-26 165,620,641 294,186 13.1231 1,262,053,268 2022-03-31
906 2022-04-25 165,326,455 -60,099 13.0998 1,262,053,268 2022-03-31
907 2022-04-22 165,386,554 -27,283 13.1046 1,262,053,268 2022-03-31
908 2022-04-21 165,413,837 179,855 13.1067 1,262,053,268 2022-03-31
909 2022-04-20 165,233,982 88,630 13.0925 1,262,053,268 2022-03-31
910 2022-04-19 165,145,352 -550,697 13.0855 1,262,053,268 2022-03-31
911 2022-04-14 165,696,049 45,933 13.1291 1,262,053,268 2022-03-31
912 2022-04-13 165,650,116 -402,972 13.1254 1,262,053,268 2022-03-31
913 2022-04-12 166,053,088 -143,127 13.1574 1,262,053,268 2022-03-31
914 2022-04-11 166,196,215 -96,461 13.1687 1,262,053,268 2022-03-31
915 2022-04-08 166,292,676 245,936 13.1764 1,262,053,268 2022-03-31
916 2022-04-07 166,046,740 -101,119 13.1569 1,262,053,268 2022-03-31
917 2022-04-06 166,147,859 651,057 13.1649 1,262,053,268 2022-03-31
918 2022-04-04 165,496,802 -73,785 13.1133 1,262,053,268 2022-03-31
919 2022-04-01 165,570,587 512,893 13.1191 1,262,053,268 2022-03-31
920 2022-03-31 165,057,694 -443,635 13.0785 1,262,053,268 2022-03-31
921 2022-03-30 165,501,329 67,839 13.1137 1,262,053,268 2022-02-28
922 2022-03-29 165,433,490 -189,303 13.1083 1,262,053,268 2022-02-28
923 2022-03-28 165,622,793 23,778 13.1233 1,262,053,268 2022-02-28
924 2022-03-25 165,599,015 -212,823 13.1214 1,262,053,268 2022-02-28
925 2022-03-24 165,811,838 214,272 13.1383 1,262,053,268 2022-02-28
926 2022-03-23 165,597,566 -255,210 13.1213 1,262,053,268 2022-02-28
927 2022-03-22 165,852,776 -199,610 13.1415 1,262,053,268 2022-02-28
928 2022-03-21 166,052,386 -392,814 13.1573 1,262,053,268 2022-02-28
929 2022-03-18 166,445,200 -478,778 13.1884 1,262,053,268 2022-02-28
930 2022-03-17 166,923,978 -1,953,093 13.2264 1,262,053,268 2022-02-28
931 2022-03-16 168,877,071 -697,108 13.3811 1,262,053,268 2022-02-28
932 2022-03-15 169,574,179 -494,318 13.4364 1,262,053,268 2022-02-28
933 2022-03-14 170,068,497 -344 13.4755 1,262,053,268 2022-02-28
934 2022-03-11 170,068,841 -229,708 13.4756 1,262,053,268 2022-02-28
935 2022-03-10 170,298,549 -88,375 13.4938 1,262,053,268 2022-02-28
936 2022-03-09 170,386,924 -205,288 13.5008 1,262,053,268 2022-02-28
937 2022-03-08 170,592,212 155,949 13.5170 1,262,053,268 2022-02-28
938 2022-03-07 170,436,263 74,546 13.5047 1,262,053,268 2022-02-28
939 2022-03-04 170,361,717 59,397 13.4988 1,262,053,268 2022-02-28
940 2022-03-03 170,302,320 -21,998 13.4941 1,262,053,268 2022-02-28
941 2022-03-02 170,324,318 -252,278 13.4958 1,262,053,268 2022-02-28
942 2022-03-01 170,576,596 126,776 13.5158 1,262,053,268 2022-02-28
943 2022-02-28 170,449,820 119,156 13.5058 1,262,053,268 2022-02-28
944 2022-02-25 170,330,664 -53,169 13.4963 1,262,053,268 2022-01-31
945 2022-02-24 170,383,833 -694,604 13.5005 1,262,053,268 2022-01-31
946 2022-02-23 171,078,437 -115,360 13.5556 1,262,053,268 2022-01-31
947 2022-02-22 171,193,797 -157,330 13.5647 1,262,053,268 2022-01-31
948 2022-02-21 171,351,127 -95,140 13.5772 1,262,053,268 2022-01-31
949 2022-02-18 171,446,267 -186,056 13.5847 1,262,053,268 2022-01-31
950 2022-02-17 171,632,323 62,822 13.5995 1,262,053,268 2022-01-31
951 2022-02-16 171,569,501 49,393 13.5945 1,262,053,268 2022-01-31
952 2022-02-15 171,520,108 315,199 13.5906 1,262,053,268 2022-01-31
953 2022-02-14 171,204,909 -304,053 13.5656 1,262,053,268 2022-01-31
954 2022-02-11 171,508,962 -151,341 13.5897 1,262,053,268 2022-01-31
955 2022-02-10 171,660,303 41,529 13.6017 1,262,053,268 2022-01-31
956 2022-02-09 171,618,774 131,215 13.5984 1,262,053,268 2022-01-31
957 2022-02-08 171,487,559 -1,894,086 13.5880 1,262,053,268 2022-01-31
958 2022-02-07 173,381,645 247,554 13.7381 1,262,053,268 2022-01-31
959 2022-02-04 173,134,091 708,894 13.7184 1,262,053,268 2022-01-31
960 2022-01-31 172,425,197 0 13.6623 1,262,053,268 2022-01-31
961 2022-01-28 172,425,197 -64,732 13.6623 1,262,053,268 2022-01-06
962 2022-01-27 172,489,929 22,519 13.6674 1,262,053,268 2022-01-06
963 2022-01-26 172,467,410 -20,716 13.6656 1,262,053,268 2022-01-06
964 2022-01-25 172,488,126 -459,477 13.6673 1,262,053,268 2022-01-06
965 2022-01-24 172,947,603 -299,438 13.7037 1,262,053,268 2022-01-06
966 2022-01-21 173,247,041 -531,676 13.7274 1,262,053,268 2022-01-06
967 2022-01-20 173,778,717 -247,187 13.7695 1,262,053,268 2022-01-06
968 2022-01-19 174,025,904 133,329 13.7891 1,262,053,268 2022-01-06
969 2022-01-18 173,892,575 -180,440 13.7785 1,262,053,268 2022-01-06
970 2022-01-17 174,073,015 45,390 13.7928 1,262,053,268 2022-01-06
971 2022-01-14 174,027,625 -269,035 13.7892 1,262,053,268 2022-01-06
972 2022-01-13 174,296,660 160,824 13.8106 1,262,053,268 2022-01-06
973 2022-01-12 174,135,836 -351,697 13.7978 1,262,053,268 2022-01-06
974 2022-01-11 174,487,533 369,846 13.8257 1,262,053,268 2022-01-06
975 2022-01-10 174,117,687 -229,080 13.7964 1,262,053,268 2022-01-06
976 2022-01-07 174,346,767 -247,676 13.8145 1,262,053,268 2022-01-06
977 2022-01-06 174,594,443 -478,499 13.8342 1,262,053,268 2022-01-06
978 2022-01-05 175,072,942 33,890 13.8721 1,262,053,268 2022-01-05
979 2022-01-04 175,039,052 -32,807 13.8694 1,262,053,268 2021-12-31
980 2022-01-03 175,071,859 -971,146 13.8720 1,262,053,268 2021-12-31
981 2021-12-31 176,043,005 0 13.9489 1,262,053,268 2021-12-31
982 2021-12-30 176,043,005 -88,747 13.9489 1,262,053,268 2021-11-30
983 2021-12-29 176,131,752 -1,361,069 13.9560 1,262,053,268 2021-11-30
984 2021-12-28 177,492,821 -816,042 14.0638 1,262,053,268 2021-11-30
985 2021-12-24 178,308,863 0 14.1285 1,262,053,268 2021-11-30
986 2021-12-23 178,308,863 995,426 14.1285 1,262,053,268 2021-11-30
987 2021-12-22 177,313,437 97,292 14.0496 1,262,053,268 2021-11-30
988 2021-12-21 177,216,145 56,333 14.0419 1,262,053,268 2021-11-30
989 2021-12-20 177,159,812 -1,972,530 14.0374 1,262,053,268 2021-11-30
990 2021-12-17 179,132,342 -222,740 14.1937 1,262,053,268 2021-11-30
991 2021-12-16 179,355,082 -341,540 14.2114 1,262,053,268 2021-11-30
992 2021-12-15 179,696,622 35,432 14.2384 1,262,053,268 2021-11-30
993 2021-12-14 179,661,190 406,576 14.2356 1,262,053,268 2021-11-30
994 2021-12-13 179,254,614 338,316 14.2034 1,262,053,268 2021-11-30
995 2021-12-10 178,916,298 -51,847 14.1766 1,262,053,268 2021-11-30
996 2021-12-09 178,968,145 585,193 14.1807 1,262,053,268 2021-11-30
997 2021-12-08 178,382,952 439,078 14.1343 1,262,053,268 2021-11-30
998 2021-12-07 177,943,874 311,506 14.0996 1,262,053,268 2021-11-30
999 2021-12-06 177,632,368 -331,107 14.0749 1,262,053,268 2021-11-30
1000 2021-12-03 177,963,475 -274,228 14.1011 1,262,053,268 2021-11-30
1001 2021-12-02 178,237,703 266,515 14.1228 1,262,053,268 2021-11-30
1002 2021-12-01 177,971,188 211,477 14.1017 1,262,053,268 2021-11-30
1003 2021-11-30 177,759,711 76,710 14.0850 1,262,053,268 2021-11-30
1004 2021-11-29 177,683,001 -55,939 14.0789 1,262,053,268 2021-10-31
1005 2021-11-26 177,738,940 -200,388 14.0833 1,262,053,268 2021-10-31
1006 2021-11-25 177,939,328 5,752,882 14.0992 1,262,053,268 2021-10-31
1007 2021-11-24 172,186,446 346,392 13.6434 1,262,053,268 2021-10-31
1008 2021-11-23 171,840,054 18,201 13.6159 1,262,053,268 2021-10-31
1009 2021-11-22 171,821,853 -116,497 13.6145 1,262,053,268 2021-10-31
1010 2021-11-19 171,938,350 -655,368 13.6237 1,262,053,268 2021-10-31
1011 2021-11-18 172,593,718 216,425 13.6756 1,262,053,268 2021-10-31
1012 2021-11-17 172,377,293 -30,422 13.6585 1,262,053,268 2021-10-31
1013 2021-11-16 172,407,715 27,905 13.6609 1,262,053,268 2021-10-31
1014 2021-11-15 172,379,810 -519,894 13.6587 1,262,053,268 2021-10-31
1015 2021-11-12 172,899,704 -211,493 13.6999 1,262,053,268 2021-10-31
1016 2021-11-11 173,111,197 404,324 13.7166 1,262,053,268 2021-10-31
1017 2021-11-10 172,706,873 160,337 13.6846 1,262,053,268 2021-10-31
1018 2021-11-09 172,546,536 161,130 13.6719 1,262,053,268 2021-10-31
1019 2021-11-08 172,385,406 -233,888 13.6591 1,262,053,268 2021-10-31
1020 2021-11-05 172,619,294 -29,535 13.6777 1,262,053,268 2021-10-31
1021 2021-11-04 172,648,829 300,324 13.6800 1,262,053,268 2021-10-31
1022 2021-11-03 172,348,505 -42,662 13.6562 1,262,053,268 2021-10-31
1023 2021-11-02 172,391,167 -1,229,725 13.6596 1,262,053,268 2021-10-31
1024 2021-11-01 173,620,892 -447,209 13.7570 1,262,053,268 2021-10-31
1025 2021-10-29 174,068,101 -312,084 13.7925 1,262,053,268 2021-09-30
1026 2021-10-28 174,380,185 180,120 13.8172 1,262,053,268 2021-09-30
1027 2021-10-27 174,200,065 -767,389 13.8029 1,262,053,268 2021-09-30
1028 2021-10-26 174,967,454 -575,106 13.8637 1,262,053,268 2021-09-30
1029 2021-10-25 175,542,560 -1,435,921 13.9093 1,262,053,268 2021-09-30
1030 2021-10-22 176,978,481 164,694 14.0231 1,262,053,268 2021-09-30
1031 2021-10-21 176,813,787 -1,025,826 14.0100 1,262,053,268 2021-09-30
1032 2021-10-20 177,839,613 163,418 14.0913 1,262,053,268 2021-09-30
1033 2021-10-19 177,676,195 -1,111,380 14.0783 1,262,053,268 2021-09-30
1034 2021-10-18 178,787,575 -937,819 14.1664 1,262,053,268 2021-09-30
1035 2021-10-15 179,725,394 269,297 14.2407 1,262,053,268 2021-09-30
1036 2021-10-12 179,456,097 -424,422 14.2194 1,262,053,268 2021-09-30
1037 2021-10-11 179,880,519 -276,181 14.2530 1,262,053,268 2021-09-30
1038 2021-10-08 180,156,700 -272,494 14.2749 1,262,053,268 2021-09-30
1039 2021-10-07 180,429,194 -839,293 14.2965 1,262,053,268 2021-09-30
1040 2021-10-06 181,268,487 76,952 14.3630 1,262,053,268 2021-09-30
1041 2021-10-05 181,191,535 -57,651 14.3569 1,262,053,268 2021-09-30
1042 2021-10-04 181,249,186 -733,487 14.3615 1,262,053,268 2021-09-30
1043 2021-09-30 181,982,673 -708,697 14.4196 1,262,053,268 2021-09-30
1044 2021-09-29 182,691,370 -417,839 14.4757 1,262,053,268 2021-08-31
1045 2021-09-28 183,109,209 -123,714 14.5088 1,262,053,268 2021-08-31
1046 2021-09-27 183,232,923 -4,718,055 14.5186 1,262,053,268 2021-08-31
1047 2021-09-24 187,950,978 -769,673 14.8925 1,262,053,268 2021-08-31
1048 2021-09-23 188,720,651 -12,217 14.9535 1,262,053,268 2021-08-31
1049 2021-09-21 188,732,868 -55,012 14.9544 1,262,053,268 2021-08-31
1050 2021-09-20 188,787,880 2,163,752 14.9588 1,262,053,268 2021-08-31
1051 2021-09-17 186,624,128 230,222 14.7873 1,262,053,268 2021-08-31
1052 2021-09-16 186,393,906 -326,125 14.7691 1,262,053,268 2021-08-31
1053 2021-09-15 186,720,031 669,834 14.7949 1,262,053,268 2021-08-31
1054 2021-09-14 186,050,197 967,882 14.7419 1,262,053,268 2021-08-31
1055 2021-09-13 185,082,315 260,109 14.6652 1,262,053,268 2021-08-31
1056 2021-09-10 184,822,206 -201,014 14.6446 1,262,053,268 2021-08-31
1057 2021-09-09 185,023,220 64,325 14.6605 1,262,053,268 2021-08-31
1058 2021-09-08 184,958,895 53,818 14.6554 1,262,053,268 2021-08-31
1059 2021-09-07 184,905,077 -887,434 14.6511 1,262,053,268 2021-08-31
1060 2021-09-06 185,792,511 -84,451 14.7214 1,262,053,268 2021-08-31
1061 2021-09-03 185,876,962 1,046,565 14.7281 1,262,053,268 2021-08-31
1062 2021-09-02 184,830,397 326,383 14.6452 1,262,053,268 2021-08-31
1063 2021-09-01 184,504,014 -786,167 14.6194 1,262,053,268 2021-08-31
1064 2021-08-31 185,290,181 39,386 14.6816 1,262,053,268 2021-08-31
1065 2021-08-30 185,250,795 -1,115,866 14.6785 1,262,053,268 2021-07-31
1066 2021-08-27 186,366,661 -210,173 14.7669 1,262,053,268 2021-07-31
1067 2021-08-26 186,576,834 -679,637 14.7836 1,262,053,268 2021-07-31
1068 2021-08-25 187,256,471 -245,453 14.8374 1,262,053,268 2021-07-31
1069 2021-08-24 187,501,924 -62,764 14.8569 1,262,053,268 2021-07-31
1070 2021-08-23 187,564,688 -228,098 14.8619 1,262,053,268 2021-07-31
1071 2021-08-20 187,792,786 -18,241 14.8799 1,262,053,268 2021-07-31
1072 2021-08-19 187,811,027 -41,525 14.8814 1,262,053,268 2021-07-31
1073 2021-08-18 187,852,552 -9,081 14.8847 1,262,053,268 2021-07-31
1074 2021-08-17 187,861,633 130,124 14.8854 1,262,053,268 2021-07-31
1075 2021-08-16 187,731,509 -98,971 14.8751 1,262,053,268 2021-07-31
1076 2021-08-13 187,830,480 250,460 14.8829 1,262,053,268 2021-07-31
1077 2021-08-12 187,580,020 189,939 14.8631 1,262,053,268 2021-07-31
1078 2021-08-11 187,390,081 -126,147 14.8480 1,262,053,268 2021-07-31
1079 2021-08-10 187,516,228 25,198 14.8580 1,262,053,268 2021-07-31
1080 2021-08-09 187,491,030 115,477 14.8560 1,262,053,268 2021-07-31
1081 2021-08-06 187,375,553 -65,636 14.8469 1,262,053,268 2021-07-31
1082 2021-08-05 187,441,189 29,637 14.8521 1,262,053,268 2021-07-31
1083 2021-08-04 187,411,552 -350,369 14.8497 1,262,053,268 2021-07-31
1084 2021-08-03 187,761,921 306,018 14.8775 1,262,053,268 2021-07-31
1085 2021-08-02 187,455,903 180,728 14.8532 1,262,053,268 2021-07-31
1086 2021-07-30 187,275,175 682,917 14.8389 1,262,053,268 2021-06-30
1087 2021-07-29 186,592,258 -380,385 14.7848 1,262,053,268 2021-06-30
1088 2021-07-28 186,972,643 101,391 14.8150 1,262,053,268 2021-06-30
1089 2021-07-27 186,871,252 -14,895 14.8069 1,262,053,268 2021-06-30
1090 2021-07-26 186,886,147 -141,212 14.8081 1,262,053,268 2021-06-30
1091 2021-07-23 187,027,359 124,819 14.8193 1,262,053,268 2021-06-30
1092 2021-07-22 186,902,540 -578,597 14.8094 1,262,053,268 2021-06-30
1093 2021-07-21 187,481,137 582,246 14.8552 1,262,053,268 2021-06-30
1094 2021-07-20 186,898,891 -67,121 14.8091 1,262,053,268 2021-06-30
1095 2021-07-19 186,966,012 -666,144 14.8144 1,262,053,268 2021-06-30
1096 2021-07-16 187,632,156 -463,531 14.8672 1,262,053,268 2021-06-30
1097 2021-07-15 188,095,687 533,440 14.9039 1,262,053,268 2021-06-30
1098 2021-07-14 187,562,247 -464,478 14.8617 1,262,053,268 2021-06-30
1099 2021-07-13 188,026,725 -324,356 14.8985 1,262,053,268 2021-06-30
1100 2021-07-12 188,351,081 -3,476,506 14.9242 1,262,053,268 2021-06-30
1101 2021-07-09 191,827,587 -248,404 15.1996 1,262,053,268 2021-06-30
1102 2021-07-08 192,075,991 525,747 15.2193 1,262,053,268 2021-06-30
1103 2021-07-07 191,550,244 906,074 15.1777 1,262,053,268 2021-06-30
1104 2021-07-06 190,644,170 1,614,106 15.1059 1,262,053,268 2021-06-30
1105 2021-07-05 189,030,064 260,815 14.9780 1,262,053,268 2021-06-30
1106 2021-07-02 188,769,249 -246,517 14.9573 1,262,053,268 2021-06-30
1107 2021-06-30 189,015,766 312,530 14.9768 1,262,053,268 2021-06-30
1108 2021-06-29 188,703,236 143,633 14.9521 1,262,053,268 2021-05-31
1109 2021-06-28 188,559,603 -85,241 14.9407 1,262,053,268 2021-05-31
1110 2021-06-25 188,644,844 218,486 14.9475 1,262,053,268 2021-05-31
1111 2021-06-24 188,426,358 -451,568 14.9301 1,262,053,268 2021-05-31
1112 2021-06-23 188,877,926 -222,237 14.9659 1,262,053,268 2021-05-31
1113 2021-06-22 189,100,163 -736,995 14.9835 1,262,053,268 2021-05-31
1114 2021-06-21 189,837,158 91,344 15.0419 1,262,053,268 2021-05-31
1115 2021-06-18 189,745,814 196,755 15.0347 1,262,053,268 2021-05-31
1116 2021-06-17 189,549,059 1,033,815 15.0191 1,262,053,268 2021-05-31
1117 2021-06-16 188,515,244 -137,566 14.9372 1,262,053,268 2021-05-31
1118 2021-06-15 188,652,810 99,362 14.9481 1,262,053,268 2021-05-31
1119 2021-06-11 188,553,448 323,238 14.9402 1,262,053,268 2021-05-31
1120 2021-06-10 188,230,210 -549,678 14.9146 1,262,053,268 2021-05-31
1121 2021-06-09 188,779,888 14,741 14.9582 1,262,053,268 2021-05-31
1122 2021-06-08 188,765,147 -139,502 14.9570 1,262,053,268 2021-05-31
1123 2021-06-07 188,904,649 -86,179 14.9680 1,262,053,268 2021-05-31
1124 2021-06-04 188,990,828 313,770 14.9749 1,262,053,268 2021-05-31
1125 2021-06-03 188,677,058 387,386 14.9500 1,262,053,268 2021-05-31
1126 2021-06-02 188,289,672 291,718 14.9193 1,262,053,268 2021-05-31
1127 2021-06-01 187,997,954 -246,688 14.8962 1,262,053,268 2021-05-31
1128 2021-05-31 188,244,642 278,789 14.9157 1,262,053,268 2021-05-31
1129 2021-05-28 187,965,853 -122,611 14.8937 1,262,053,268 2021-04-30
1130 2021-05-27 188,088,464 -80,620 14.9034 1,262,053,268 2021-04-30
1131 2021-05-26 188,169,084 2,514 14.9098 1,262,053,268 2021-04-30
1132 2021-05-25 188,166,570 7,746 14.9096 1,262,053,268 2021-04-30
1133 2021-05-24 188,158,824 165,321 14.9089 1,262,053,268 2021-04-30
1134 2021-05-21 187,993,503 153,308 14.8958 1,262,053,268 2021-04-30
1135 2021-05-20 187,840,195 255,690 14.8837 1,262,053,268 2021-04-30
1136 2021-05-18 187,584,505 -304,324 14.8634 1,262,053,268 2021-04-30
1137 2021-05-17 187,888,829 -46,850 14.8876 1,262,053,268 2021-04-30
1138 2021-05-14 187,935,679 146,419 14.8913 1,262,053,268 2021-04-30
1139 2021-05-13 187,789,260 -249,468 14.8797 1,262,053,268 2021-04-30
1140 2021-05-12 188,038,728 -172,247 14.8994 1,262,053,268 2021-04-30
1141 2021-05-11 188,210,975 -8,912 14.9131 1,262,053,268 2021-04-30
1142 2021-05-10 188,219,887 321,995 14.9138 1,262,053,268 2021-04-30
1143 2021-05-07 187,897,892 -328,451 14.8883 1,262,053,268 2021-04-30
1144 2021-05-06 188,226,343 -633,507 14.9143 1,262,053,268 2021-04-30
1145 2021-05-05 188,859,850 -101,384 14.9645 1,262,053,268 2021-04-30
1146 2021-05-04 188,961,234 -59,235 14.9725 1,262,053,268 2021-04-30
1147 2021-05-03 189,020,469 282,401 14.9772 1,262,053,268 2021-04-30
1148 2021-04-30 188,738,068 -153,384 14.9548 1,262,053,268 2021-04-30
1149 2021-04-29 188,891,452 -191,336 14.9670 1,262,053,268 2021-03-31
1150 2021-04-28 189,082,788 -452,367 14.9822 1,262,053,268 2021-03-31
1151 2021-04-27 189,535,155 280,761 15.0180 1,262,053,268 2021-03-31
1152 2021-04-26 189,254,394 -30,602 14.9958 1,262,053,268 2021-03-31
1153 2021-04-23 189,284,996 20,022 14.9982 1,262,053,268 2021-03-31
1154 2021-04-22 189,264,974 -587,571 14.9966 1,262,053,268 2021-03-31
1155 2021-04-21 189,852,545 255,089 15.0431 1,262,053,268 2021-03-31
1156 2021-04-20 189,597,456 1,060,064 15.0229 1,262,053,268 2021-03-31
1157 2021-04-19 188,537,392 88,398 14.9389 1,262,053,268 2021-03-31
1158 2021-04-16 188,448,994 1,175,199 14.9319 1,262,053,268 2021-03-31
1159 2021-04-15 187,273,795 -679,458 14.8388 1,262,053,268 2021-03-31
1160 2021-04-14 187,953,253 -115,128 14.8927 1,262,053,268 2021-03-31
1161 2021-04-13 188,068,381 -570,791 14.9018 1,262,053,268 2021-03-31
1162 2021-04-12 188,639,172 -281,676 14.9470 1,262,053,268 2021-03-31
1163 2021-04-09 188,920,848 270,378 14.9693 1,262,053,268 2021-03-31
1164 2021-04-08 188,650,470 2,099,737 14.9479 1,262,053,268 2021-03-31
1165 2021-04-07 186,550,733 -506,275 14.7815 1,262,053,268 2021-03-31
1166 2021-04-01 187,057,008 -98,206 14.8216 1,262,053,268 2021-03-31
1167 2021-03-31 187,155,214 -667,160 14.8294 1,262,053,268 2021-03-31
1168 2021-03-30 187,822,374 1,062 14.8823 1,262,053,268 2021-02-28
1169 2021-03-29 187,821,312 592,322 14.8822 1,262,053,268 2021-02-28
1170 2021-03-26 187,228,990 -214,412 14.8353 1,262,053,268 2021-02-28
1171 2021-03-25 187,443,402 130,113 14.8523 1,262,053,268 2021-02-28
1172 2021-03-24 187,313,289 -420,521 14.8419 1,262,053,268 2021-02-28
1173 2021-03-23 187,733,810 49,088 14.8753 1,262,053,268 2021-02-28
1174 2021-03-22 187,684,722 212,023 14.8714 1,262,053,268 2021-02-28
1175 2021-03-19 187,472,699 -89,445 14.8546 1,262,053,268 2021-02-28
1176 2021-03-18 187,562,144 178,776 14.8617 1,262,053,268 2021-02-28
1177 2021-03-17 187,383,368 369,080 14.8475 1,262,053,268 2021-02-28
1178 2021-03-16 187,014,288 -234,351 14.8183 1,262,053,268 2021-02-28
1179 2021-03-15 187,248,639 295,106 14.8368 1,262,053,268 2021-02-28
1180 2021-03-12 186,953,533 -152,642 14.8134 1,262,053,268 2021-02-28
1181 2021-03-11 187,106,175 -209,097 14.8255 1,262,053,268 2021-02-28
1182 2021-03-10 187,315,272 138,783 14.8421 1,262,053,268 2021-02-28
1183 2021-03-09 187,176,489 -118,265 14.8311 1,262,053,268 2021-02-28
1184 2021-03-08 187,294,754 178,102 14.8405 1,262,053,268 2021-02-28
1185 2021-03-05 187,116,652 213,558 14.8264 1,262,053,268 2021-02-28
1186 2021-03-04 186,903,094 25,506 14.8094 1,262,053,268 2021-02-28
1187 2021-03-03 186,877,588 -315,979 14.8074 1,262,053,268 2021-02-28
1188 2021-03-02 187,193,567 -615,338 14.8325 1,262,053,268 2021-02-28
1189 2021-03-01 187,808,905 49,149 14.8812 1,262,053,268 2021-02-28
1190 2021-02-26 187,759,756 678,173 14.8773 1,262,053,268 2021-01-31
1191 2021-02-25 187,081,583 49,508 14.8236 1,262,053,268 2021-01-31
1192 2021-02-24 187,032,075 -200,956 14.8197 1,262,053,268 2021-01-31
1193 2021-02-23 187,233,031 -510,650 14.8356 1,262,053,268 2021-01-31
1194 2021-02-22 187,743,681 -82,435 14.8761 1,262,053,268 2021-01-31
1195 2021-02-19 187,826,116 -101,394 14.8826 1,262,053,268 2021-01-31
1196 2021-02-18 187,927,510 580,861 14.8906 1,262,053,268 2021-01-31
1197 2021-02-17 187,346,649 102,575 14.8446 1,262,053,268 2021-01-31
1198 2021-02-16 187,244,074 121,872 14.8365 1,262,053,268 2021-01-31
1199 2021-02-11 187,122,202 0 14.8268 1,262,053,268 2021-01-31
1200 2021-02-10 187,122,202 -23,214 14.8268 1,262,053,268 2021-01-31
1201 2021-02-09 187,145,416 321,624 14.8286 1,262,053,268 2021-01-31
1202 2021-02-08 186,823,792 829,771 14.8032 1,262,053,268 2021-01-31
1203 2021-02-05 185,994,021 -8,966 14.7374 1,262,053,268 2021-01-31
1204 2021-02-04 186,002,987 198,549 14.7381 1,262,053,268 2021-01-31
1205 2021-02-03 185,804,438 -1,059,506 14.7224 1,262,053,268 2021-01-31
1206 2021-02-02 186,863,944 739,455 14.8063 1,262,053,268 2021-01-31
1207 2021-02-01 186,124,489 -226,496 14.7478 1,262,053,268 2021-01-31
1208 2021-01-29 186,350,985 -435,185 14.7657 1,262,053,268 2020-12-31
1209 2021-01-28 186,786,170 47,788 14.8002 1,262,053,268 2020-12-31
1210 2021-01-27 186,738,382 -430,774 14.7964 1,262,053,268 2020-12-31
1211 2021-01-26 187,169,156 738,797 14.8305 1,262,053,268 2020-12-31
1212 2021-01-25 186,430,359 -53,756 14.7720 1,262,053,268 2020-12-31
1213 2021-01-22 186,484,115 -478,723 14.7762 1,262,053,268 2020-12-31
1214 2021-01-21 186,962,838 642,692 14.8142 1,262,053,268 2020-12-31
1215 2021-01-20 186,320,146 -1,214,876 14.7633 1,262,053,268 2020-12-31
1216 2021-01-19 187,535,022 -298,923 14.8595 1,262,053,268 2020-12-31
1217 2021-01-18 187,833,945 -269,358 14.8832 1,262,053,268 2020-12-31
1218 2021-01-15 188,103,303 50,651 14.9045 1,262,053,268 2020-12-31
1219 2021-01-14 188,052,652 475,135 14.9005 1,262,053,268 2020-12-31
1220 2021-01-13 187,577,517 -453,085 14.8629 1,262,053,268 2020-12-31
1221 2021-01-12 188,030,602 -53,011 14.8988 1,262,053,268 2020-12-31
1222 2021-01-11 188,083,613 165,624 14.9030 1,262,053,268 2020-12-31
1223 2021-01-08 187,917,989 38,938 14.8899 1,262,053,268 2020-12-31
1224 2021-01-07 187,879,051 232,554 14.8868 1,262,053,268 2020-12-31
1225 2021-01-06 187,646,497 114,699 14.8683 1,262,053,268 2020-12-31
1226 2021-01-05 187,531,798 138,026 14.8593 1,262,053,268 2020-12-31
1227 2021-01-04 187,393,772 186,228 14.8483 1,262,053,268 2020-12-31
1228 2020-12-31 187,207,544 0 14.8336 1,262,053,268 2020-12-31
1229 2020-12-30 187,207,544 53,142 14.8336 1,262,053,268 2020-11-30
1230 2020-12-29 187,154,402 380,123 14.8294 1,262,053,268 2020-11-30
1231 2020-12-28 186,774,279 2,431 14.7992 1,262,053,268 2020-11-30
1232 2020-12-24 186,771,848 0 14.7990 1,262,053,268 2020-11-30
1233 2020-12-23 186,771,848 365,051 14.7990 1,262,053,268 2020-11-30
1234 2020-12-22 186,406,797 -65,096 14.7701 1,262,053,268 2020-11-30
1235 2020-12-21 186,471,893 259,941 14.7753 1,262,053,268 2020-11-30
1236 2020-12-18 186,211,952 47,809 14.7547 1,262,053,268 2020-11-30
1237 2020-12-17 186,164,143 -4,352 14.7509 1,262,053,268 2020-11-30
1238 2020-12-16 186,168,495 38,147 14.7512 1,262,053,268 2020-11-30
1239 2020-12-15 186,130,348 4,603 14.7482 1,262,053,268 2020-11-30
1240 2020-12-14 186,125,745 -174,353 14.7479 1,262,053,268 2020-11-30
1241 2020-12-11 186,300,098 46,012 14.7617 1,262,053,268 2020-11-30
1242 2020-12-10 186,254,086 99,686 14.7580 1,262,053,268 2020-11-30
1243 2020-12-09 186,154,400 -26,277 14.7501 1,262,053,268 2020-11-30
1244 2020-12-08 186,180,677 -482,710 14.7522 1,262,053,268 2020-11-30
1245 2020-12-07 186,663,387 -88,743 14.7905 1,262,053,268 2020-11-30
1246 2020-12-04 186,752,130 128,623 14.7975 1,262,053,268 2020-11-30
1247 2020-12-03 186,623,507 73,597 14.7873 1,262,053,268 2020-11-30
1248 2020-12-02 186,549,910 94,858 14.7815 1,262,053,268 2020-11-30
1249 2020-12-01 186,455,052 401,880 14.7739 1,262,053,268 2020-11-30
1250 2020-11-30 186,053,172 1,259,334 14.7421 1,262,053,268 2020-11-30
1251 2020-11-27 184,793,838 -245,350 14.6423 1,262,053,268 2020-10-31
1252 2020-11-26 185,039,188 -72,758 14.6618 1,262,053,268 2020-10-31
1253 2020-11-25 185,111,946 410,085 14.6675 1,262,053,268 2020-10-31
1254 2020-11-24 184,701,861 534,414 14.6350 1,262,053,268 2020-10-31
1255 2020-11-23 184,167,447 145,000 14.5927 1,262,053,268 2020-10-31
1256 2020-11-20 184,022,447 -33,255 14.5812 1,262,053,268 2020-10-31
1257 2020-11-19 184,055,702 253,137 14.5838 1,262,053,268 2020-10-31
1258 2020-11-18 183,802,565 -23,646 14.5638 1,262,053,268 2020-10-31
1259 2020-11-17 183,826,211 -193,676 14.5656 1,262,053,268 2020-10-31
1260 2020-11-16 184,019,887 -181,271 14.5810 1,262,053,268 2020-10-31
1261 2020-11-13 184,201,158 -847,316 14.5954 1,262,053,268 2020-10-31
1262 2020-11-12 185,048,474 171,868 14.6625 1,262,053,268 2020-10-31
1263 2020-11-11 184,876,606 -8,466 14.6489 1,262,053,268 2020-10-31
1264 2020-11-10 184,885,072 357,967 14.6495 1,262,053,268 2020-10-31
1265 2020-11-09 184,527,105 53,238 14.6212 1,262,053,268 2020-10-31
1266 2020-11-06 184,473,867 -53,362 14.6170 1,262,053,268 2020-10-31
1267 2020-11-05 184,527,229 411,704 14.6212 1,262,053,268 2020-10-31
1268 2020-11-04 184,115,525 17,505 14.5886 1,262,053,268 2020-10-31
1269 2020-11-03 184,098,020 225,998 14.5872 1,262,053,268 2020-10-31
1270 2020-11-02 183,872,022 114,574 14.5693 1,262,053,268 2020-10-31
1271 2020-10-30 183,757,448 384,952 14.5602 1,262,053,268 2020-09-30
1272 2020-10-29 183,372,496 -48,933 14.5297 1,262,053,268 2020-09-30
1273 2020-10-28 183,421,429 -594,102 14.5336 1,262,053,268 2020-09-30
1274 2020-10-27 184,015,531 -103,326 14.5806 1,262,053,268 2020-09-30
1275 2020-10-23 184,118,857 236,438 14.5888 1,262,053,268 2020-09-30
1276 2020-10-22 183,882,419 -132,054 14.5701 1,262,053,268 2020-09-30
1277 2020-10-21 184,014,473 174,899 14.5806 1,262,053,268 2020-09-30
1278 2020-10-20 183,839,574 -3,034 14.5667 1,262,053,268 2020-09-30
1279 2020-10-19 183,842,608 275,123 14.5669 1,262,053,268 2020-09-30
1280 2020-10-16 183,567,485 1,735,728 14.5451 1,262,053,268 2020-09-30
1281 2020-10-15 181,831,757 -717,468 14.4076 1,262,053,268 2020-09-30
1282 2020-10-14 182,549,225 263,309 14.4645 1,262,053,268 2020-09-30
1283 2020-10-12 182,285,916 -323,180 14.4436 1,262,053,268 2020-09-30
1284 2020-10-09 182,609,096 243,198 14.4692 1,262,053,268 2020-09-30
1285 2020-10-08 182,365,898 426,260 14.4499 1,262,053,268 2020-09-30
1286 2020-10-07 181,939,638 60,708 14.4162 1,262,053,268 2020-09-30
1287 2020-10-06 181,878,930 79,873 14.4114 1,262,053,268 2020-09-30
1288 2020-10-05 181,799,057 163,846 14.4050 1,262,053,268 2020-09-30
1289 2020-09-30 181,635,211 -1,362,491 14.3920 1,262,053,268 2020-09-30
1290 2020-09-29 182,997,702 -123,040 14.5000 1,262,053,268 2020-08-31
1291 2020-09-28 183,120,742 -1,715,440 14.5097 1,262,053,268 2020-08-31
1292 2020-09-25 184,836,182 -1,419,191 14.6457 1,262,053,268 2020-08-31
1293 2020-09-24 186,255,373 -1,656,532 14.7581 1,262,053,268 2020-08-31
1294 2020-09-23 187,911,905 611,149 14.8894 1,262,053,268 2020-08-31
1295 2020-09-22 187,300,756 1,541,558 14.8410 1,262,053,268 2020-08-31
1296 2020-09-21 185,759,198 1,251,043 14.7188 1,262,053,268 2020-08-31
1297 2020-09-18 184,508,155 1,594,438 14.6197 1,262,053,268 2020-08-31
1298 2020-09-17 182,913,717 54,185 14.4933 1,262,053,268 2020-08-31
1299 2020-09-16 182,859,532 151,058 14.4891 1,262,053,268 2020-08-31
1300 2020-09-15 182,708,474 287,348 14.4771 1,262,053,268 2020-08-31
1301 2020-09-14 182,421,126 344,682 14.4543 1,262,053,268 2020-08-31
1302 2020-09-11 182,076,444 -111,342 14.4270 1,262,053,268 2020-08-31
1303 2020-09-10 182,187,786 593,126 14.4358 1,262,053,268 2020-08-31
1304 2020-09-09 181,594,660 689,816 14.3888 1,262,053,268 2020-08-31
1305 2020-09-08 180,904,844 622,258 14.3342 1,262,053,268 2020-08-31
1306 2020-09-07 180,282,586 577,592 14.2849 1,262,053,268 2020-08-31
1307 2020-09-04 179,704,994 250,185 14.2391 1,262,053,268 2020-08-31
1308 2020-09-03 179,454,809 -237,000 14.2193 1,262,053,268 2020-08-31
1309 2020-09-02 179,691,809 1,182,514 14.2381 1,262,053,268 2020-08-31
1310 2020-09-01 178,509,295 1,041,012 14.1444 1,262,053,268 2020-08-31
1311 2020-08-31 177,468,283 257,918 14.0619 1,262,053,268 2020-08-31
1312 2020-08-28 177,210,365 287,852 14.0414 1,262,053,268 2020-07-31
1313 2020-08-27 176,922,513 -169,084 14.0186 1,262,053,268 2020-07-31
1314 2020-08-26 177,091,597 -868,059 14.0320 1,262,053,268 2020-07-31
1315 2020-08-25 177,959,656 1,476,006 14.1008 1,262,053,268 2020-07-31
1316 2020-08-24 176,483,650 1,059,264 13.9839 1,262,053,268 2020-07-31
1317 2020-08-21 175,424,386 -1,819,775 13.8999 1,262,053,268 2020-07-31
1318 2020-08-20 177,244,161 1,389,534 14.0441 1,262,053,268 2020-07-31
1319 2020-08-19 175,854,627 383,313 13.9340 1,262,053,268 2020-07-31
1320 2020-08-18 175,471,314 2,107,856 13.9036 1,262,053,268 2020-07-31
1321 2020-08-17 173,363,458 -699,094 13.7366 1,262,053,268 2020-07-31
1322 2020-08-14 174,062,552 -187,602 13.7920 1,262,053,268 2020-07-31
1323 2020-08-13 174,250,154 145,697 13.8069 1,262,053,268 2020-07-31
1324 2020-08-12 174,104,457 1,765 13.7953 1,262,053,268 2020-07-31
1325 2020-08-11 174,102,692 517,731 13.7952 1,262,053,268 2020-07-31
1326 2020-08-10 173,584,961 206,334 13.7542 1,262,053,268 2020-07-31
1327 2020-08-07 173,378,627 408,142 13.7378 1,262,053,268 2020-07-31
1328 2020-08-06 172,970,485 241,944 13.7055 1,262,053,268 2020-07-31
1329 2020-08-05 172,728,541 802,823 13.6863 1,262,053,268 2020-07-31
1330 2020-08-04 171,925,718 -897,104 13.6227 1,262,053,268 2020-07-31
1331 2020-08-03 172,822,822 1,558,277 13.6938 1,262,053,268 2020-07-31
1332 2020-07-31 171,264,545 -314,251 13.5703 1,262,053,268 2020-07-31
1333 2020-07-30 171,578,796 -478,018 13.5952 1,262,053,268 2020-06-30
1334 2020-07-29 172,056,814 923,530 13.6331 1,262,053,268 2020-06-30
1335 2020-07-28 171,133,284 1,806,670 13.5599 1,262,053,268 2020-06-30
1336 2020-07-27 169,326,614 -51,875 13.4168 1,262,053,268 2020-06-30
1337 2020-07-24 169,378,489 -1,004,259 13.4209 1,262,053,268 2020-06-30
1338 2020-07-23 170,382,748 -516,386 13.5004 1,262,053,268 2020-06-30
1339 2020-07-22 170,899,134 843,479 13.5414 1,262,053,268 2020-06-30
1340 2020-07-21 170,055,655 540,735 13.4745 1,262,053,268 2020-06-30
1341 2020-07-20 169,514,920 839,142 13.4317 1,262,053,268 2020-06-30
1342 2020-07-17 168,675,778 -399,745 13.3652 1,262,053,268 2020-06-30
1343 2020-07-16 169,075,523 -467,422 13.3969 1,262,053,268 2020-06-30
1344 2020-07-15 169,542,945 770,033 13.4339 1,262,053,268 2020-06-30
1345 2020-07-14 168,772,912 -637,573 13.3729 1,262,053,268 2020-06-30
1346 2020-07-13 169,410,485 -3,011,086 13.4234 1,262,053,268 2020-06-30
1347 2020-07-10 172,421,571 -1,347,705 13.6620 1,262,053,268 2020-06-30
1348 2020-07-09 173,769,276 -1,195,469 13.7688 1,262,053,268 2020-06-30
1349 2020-07-08 174,964,745 567,860 13.8635 1,262,053,268 2020-06-30
1350 2020-07-07 174,396,885 944,564 13.8185 1,262,053,268 2020-06-30
1351 2020-07-06 173,452,321 643,266 13.7437 1,262,053,268 2020-06-30
1352 2020-07-03 172,809,055 3,440,137 13.6927 1,262,053,268 2020-06-30
1353 2020-07-02 169,368,918 624,871 13.4201 1,262,053,268 2020-06-30
1354 2020-06-30 168,744,047 628,230 13.3706 1,262,053,268 2020-06-30
1355 2020-06-29 168,115,817 1,715,502 13.3208 1,262,053,268 2020-05-31
1356 2020-06-26 166,400,315 -1,501,384 13.1849 1,262,053,268 2020-05-31
1357 2020-06-24 167,901,699 -205,787 13.3039 1,262,053,268 2020-05-31
1358 2020-06-23 168,107,486 570,563 13.3202 1,262,053,268 2020-05-31
1359 2020-06-22 167,536,923 1,928,920 13.2749 1,262,053,268 2020-05-31
1360 2020-06-19 165,608,003 31,075 13.1221 1,262,053,268 2020-05-31
1361 2020-06-18 165,576,928 364,715 13.1196 1,262,053,268 2020-05-31
1362 2020-06-17 165,212,213 -2,726,701 13.0907 1,262,053,268 2020-05-31
1363 2020-06-16 167,938,914 1,894,458 13.3068 1,262,053,268 2020-05-31
1364 2020-06-15 166,044,456 502,639 13.1567 1,262,053,268 2020-05-31
1365 2020-06-12 165,541,817 675,536 13.1169 1,262,053,268 2020-05-31
1366 2020-06-11 164,866,281 819,239 13.0633 1,262,053,268 2020-05-31
1367 2020-06-10 164,047,042 925,610 12.9984 1,262,053,268 2020-05-31
1368 2020-06-09 163,121,432 1,233,773 12.9251 1,262,053,268 2020-05-31
1369 2020-06-08 161,887,659 -372,751 12.8273 1,262,053,268 2020-05-31
1370 2020-06-05 162,260,410 1,214,824 12.8569 1,262,053,268 2020-05-31
1371 2020-06-04 161,045,586 277,450 12.7606 1,262,053,268 2020-05-31
1372 2020-06-03 160,768,136 427,344 12.7386 1,262,053,268 2020-05-31
1373 2020-06-02 160,340,792 295,095 12.7048 1,262,053,268 2020-05-31
1374 2020-06-01 160,045,697 24,873 12.6814 1,262,053,268 2020-05-31
1375 2020-05-29 160,020,824 -147,433 12.6794 1,262,053,268 2020-04-30
1376 2020-05-28 160,168,257 -1,316,266 12.6911 1,262,053,268 2020-04-30
1377 2020-05-27 161,484,523 1,379,250 12.7954 1,262,053,268 2020-04-30
1378 2020-05-26 160,105,273 -286,180 12.6861 1,262,053,268 2020-04-30
1379 2020-05-25 160,391,453 -262,635 12.7088 1,262,053,268 2020-04-30
1380 2020-05-22 160,654,088 606,856 12.7296 1,262,053,268 2020-04-30
1381 2020-05-21 160,047,232 31,885 12.6815 1,262,053,268 2020-04-30
1382 2020-05-20 160,015,347 -250,968 12.6790 1,262,053,268 2020-04-30
1383 2020-05-19 160,266,315 304,262 12.6989 1,262,053,268 2020-04-30
1384 2020-05-18 159,962,053 163,030 12.6747 1,262,053,268 2020-04-30
1385 2020-05-15 159,799,023 309,656 12.6618 1,262,053,268 2020-04-30
1386 2020-05-14 159,489,367 -530,766 12.6373 1,262,053,268 2020-04-30
1387 2020-05-13 160,020,133 1,112,959 12.6793 1,262,053,268 2020-04-30
1388 2020-05-12 158,907,174 -120,821 12.5912 1,262,053,268 2020-04-30
1389 2020-05-11 159,027,995 376,557 12.6007 1,262,053,268 2020-04-30
1390 2020-05-08 158,651,438 90,000 12.5709 1,262,053,268 2020-04-30
1391 2020-05-07 158,561,438 -636,412 12.5638 1,262,053,268 2020-04-30
1392 2020-05-06 159,197,850 -1,603,352 12.6142 1,262,053,268 2020-04-30
1393 2020-05-05 160,801,202 153,335 12.7412 1,262,053,268 2020-04-30
1394 2020-05-04 160,647,867 1,827,062 12.7291 1,262,053,268 2020-04-30
1395 2020-04-29 158,820,805 -2,226,261 12.5843 1,262,053,268 2020-03-31
1396 2020-04-28 161,047,066 -291,587 12.7607 1,262,053,268 2020-03-31
1397 2020-04-27 161,338,653 3,042,679 12.7838 1,262,053,268 2020-03-31
1398 2020-04-24 158,295,974 -100,107 12.5427 1,262,053,268 2020-03-31
1399 2020-04-23 158,396,081 898,144 12.5507 1,262,053,268 2020-03-31
1400 2020-04-22 157,497,937 472,362 12.4795 1,262,053,268 2020-03-31
1401 2020-04-21 157,025,575 -3,043,970 12.4421 1,262,053,268 2020-03-31
1402 2020-04-20 160,069,545 279,326 12.6833 1,262,053,268 2020-03-31
1403 2020-04-17 159,790,219 4,629,927 12.6611 1,262,053,268 2020-03-31
1404 2020-04-16 155,160,292 -314,965 12.2943 1,262,053,268 2020-03-31
1405 2020-04-15 155,475,257 34,983 12.3192 1,262,053,268 2020-03-31
1406 2020-04-14 155,440,274 330,604 12.3165 1,262,053,268 2020-03-31
1407 2020-04-09 155,109,670 -410,100 12.2903 1,262,053,268 2020-03-31
1408 2020-04-08 155,519,770 7,891 12.3228 1,262,053,268 2020-03-31
1409 2020-04-07 155,511,879 -678,789 12.3221 1,262,053,268 2020-03-31
1410 2020-04-06 156,190,668 1,106,477 12.3759 1,262,053,268 2020-03-31
1411 2020-04-03 155,084,191 1,664,888 12.2882 1,262,053,268 2020-03-31
1412 2020-04-02 153,419,303 -785,143 12.1563 1,262,053,268 2020-03-31
1413 2020-04-01 154,204,446 -4,527,704 12.2185 1,262,053,268 2020-03-31
1414 2020-03-31 158,732,150 3,287,637 12.5773 1,262,053,268 2020-03-31
1415 2020-03-30 155,444,513 2,127,982 12.3168 1,262,053,268 2020-02-29
1416 2020-03-27 153,316,531 -798,254 12.1482 1,262,053,268 2020-02-29
1417 2020-03-26 154,114,785 -2,078,354 12.2114 1,262,053,268 2020-02-29
1418 2020-03-25 156,193,139 -2,871,641 12.3761 1,262,053,268 2020-02-29
1419 2020-03-24 159,064,780 4,614,816 12.6037 1,262,053,268 2020-02-29
1420 2020-03-23 154,449,964 -269,442 12.2380 1,262,053,268 2020-02-29
1421 2020-03-20 154,719,406 164,093 12.2593 1,262,053,268 2020-02-29
1422 2020-03-19 154,555,313 117,434 12.2463 1,262,053,268 2020-02-29
1423 2020-03-18 154,437,879 -211,414 12.2370 1,262,053,268 2020-02-29
1424 2020-03-17 154,649,293 -219,851 12.2538 1,262,053,268 2020-02-29
1425 2020-03-16 154,869,144 -4,116,589 12.2712 1,262,053,268 2020-02-29
1426 2020-03-13 158,985,733 4,296,981 12.5974 1,262,053,268 2020-02-29
1427 2020-03-12 154,688,752 128,643 12.2569 1,262,053,268 2020-02-29
1428 2020-03-11 154,560,109 -857,944 12.2467 1,262,053,268 2020-02-29
1429 2020-03-10 155,418,053 -2,687,356 12.3147 1,262,053,268 2020-02-29
1430 2020-03-09 158,105,409 680,570 12.5276 1,262,053,268 2020-02-29
1431 2020-03-06 157,424,839 4,545,107 12.4737 1,262,053,268 2020-02-29
1432 2020-03-05 152,879,732 -3,051,266 12.1136 1,262,053,268 2020-02-29
1433 2020-03-04 155,930,998 2,907,922 12.3553 1,262,053,268 2020-02-29
1434 2020-03-03 153,023,076 190,265 12.1249 1,262,053,268 2020-02-29
1435 2020-03-02 152,832,811 68,090 12.1099 1,262,053,268 2020-02-29
1436 2020-02-28 152,764,721 560,140 12.1045 1,262,053,268 2020-01-31
1437 2020-02-27 152,204,581 -889,743 12.0601 1,262,053,268 2020-01-31
1438 2020-02-26 153,094,324 -3,150,554 12.1306 1,262,053,268 2020-01-31
1439 2020-02-25 156,244,878 4,337,758 12.3802 1,262,053,268 2020-01-31
1440 2020-02-24 151,907,120 203,557 12.0365 1,262,053,268 2020-01-31
1441 2020-02-21 151,703,563 -4,292,980 12.0204 1,262,053,268 2020-01-31
1442 2020-02-20 155,996,543 4,186,283 12.3605 1,262,053,268 2020-01-31
1443 2020-02-19 151,810,260 361,260 12.0288 1,262,053,268 2020-01-31
1444 2020-02-18 151,449,000 -160,244 12.0002 1,262,053,268 2020-01-31
1445 2020-02-17 151,609,244 -106,130 12.0129 1,262,053,268 2020-01-31
1446 2020-02-14 151,715,374 -4,083,039 12.0213 1,262,053,268 2020-01-31
1447 2020-02-13 155,798,413 3,284,479 12.3448 1,262,053,268 2020-01-31
1448 2020-02-12 152,513,934 -2,247,425 12.0846 1,262,053,268 2020-01-31
1449 2020-02-11 154,761,359 2,116,681 12.2627 1,262,053,268 2020-01-31
1450 2020-02-10 152,644,678 390,253 12.0949 1,262,053,268 2020-01-31
1451 2020-02-07 152,254,425 243,041 12.0640 1,262,053,268 2020-01-31
1452 2020-02-06 152,011,384 114,216 12.0448 1,262,053,268 2020-01-31
1453 2020-02-05 151,897,168 144,960 12.0357 1,262,053,268 2020-01-31
1454 2020-02-04 151,752,208 258,267 12.0242 1,262,053,268 2020-01-31
1455 2020-02-03 151,493,941 -439,000 12.0038 1,262,053,268 2020-01-31
1456 2020-01-31 151,932,941 -4,658,556 12.0386 1,262,053,268 2020-01-31
1457 2020-01-30 156,591,497 15,640 12.4077 1,262,053,268 2019-12-31
1458 2020-01-29 156,575,857 4,170,360 12.4064 1,262,053,268 2019-12-31
1459 2020-01-24 152,405,497 0 12.0760 1,262,053,268 2019-12-31
1460 2020-01-23 152,405,497 -4,556,021 12.0760 1,262,053,268 2019-12-31
1461 2020-01-22 156,961,518 4,758,638 12.4370 1,262,053,268 2019-12-31
1462 2020-01-21 152,202,880 -293 12.0599 1,262,053,268 2019-12-31
1463 2020-01-20 152,203,173 -4,020,271 12.0600 1,262,053,268 2019-12-31
1464 2020-01-17 156,223,444 75,954 12.3785 1,262,053,268 2019-12-31
1465 2020-01-16 156,147,490 110,065 12.3725 1,262,053,268 2019-12-31
1466 2020-01-15 156,037,425 395,625 12.3638 1,262,053,268 2019-12-31
1467 2020-01-14 155,641,800 -69,804 12.3324 1,262,053,268 2019-12-31
1468 2020-01-13 155,711,604 53,616 12.3380 1,262,053,268 2019-12-31
1469 2020-01-10 155,657,988 -19,032 12.3337 1,262,053,268 2019-12-31
1470 2020-01-09 155,677,020 349,511 12.3352 1,262,053,268 2019-12-31
1471 2020-01-08 155,327,509 233,415 12.3075 1,262,053,268 2019-12-31
1472 2020-01-07 155,094,094 -913 12.2890 1,262,053,268 2019-12-31
1473 2020-01-06 155,095,007 446,421 12.2891 1,262,053,268 2019-12-31
1474 2020-01-03 154,648,586 -74,646 12.2537 1,262,053,268 2019-12-31
1475 2020-01-02 154,723,232 215,960 12.2596 1,262,053,268 2019-12-31
1476 2019-12-31 154,507,272 0 12.2425 1,262,053,268 2019-12-31
1477 2019-12-30 154,507,272 -429,273 12.2425 1,262,053,268 2019-11-30
1478 2019-12-27 154,936,545 -84,956 12.2765 1,262,053,268 2019-11-30
1479 2019-12-24 155,021,501 0 12.2833 1,262,053,268 2019-11-30
1480 2019-12-23 155,021,501 -45,795 12.2833 1,262,053,268 2019-11-30
1481 2019-12-20 155,067,296 86,619 12.2869 1,262,053,268 2019-11-30
1482 2019-12-19 154,980,677 99,228 12.2800 1,262,053,268 2019-11-30
1483 2019-12-18 154,881,449 -36,500 12.2722 1,262,053,268 2019-11-30
1484 2019-12-17 154,917,949 264,085 12.2751 1,262,053,268 2019-11-30
1485 2019-12-16 154,653,864 397,089 12.2541 1,262,053,268 2019-11-30
1486 2019-12-13 154,256,775 209,982 12.2227 1,262,053,268 2019-11-30
1487 2019-12-12 154,046,793 14,797 12.2060 1,262,053,268 2019-11-30
1488 2019-12-11 154,031,996 -245,185 12.2049 1,262,053,268 2019-11-30
1489 2019-12-10 154,277,181 99,598 12.2243 1,262,053,268 2019-11-30
1490 2019-12-09 154,177,583 57,208 12.2164 1,262,053,268 2019-11-30
1491 2019-12-06 154,120,375 258,574 12.2119 1,262,053,268 2019-11-30
1492 2019-12-05 153,861,801 149,710 12.1914 1,262,053,268 2019-11-30
1493 2019-12-04 153,712,091 4,959,828 12.1795 1,262,053,268 2019-11-30
1494 2019-12-03 148,752,263 -204,912 11.7865 1,262,053,268 2019-11-30
1495 2019-12-02 148,957,175 -71,193 11.8028 1,262,053,268 2019-11-30
1496 2019-11-29 149,028,368 -4,008,413 11.8084 1,262,053,268 2019-10-31
1497 2019-11-28 153,036,781 345,968 12.1260 1,262,053,268 2019-10-31
1498 2019-11-27 152,690,813 341,565 12.0986 1,262,053,268 2019-10-31
1499 2019-11-26 152,349,248 357,760 12.0715 1,262,053,268 2019-10-31
1500 2019-11-25 151,991,488 498,302 12.0432 1,262,053,268 2019-10-31
1501 2019-11-22 151,493,186 349,437 12.0037 1,262,053,268 2019-10-31
1502 2019-11-21 151,143,749 86,737 11.9760 1,262,053,268 2019-10-31
1503 2019-11-20 151,057,012 230,125 11.9691 1,262,053,268 2019-10-31
1504 2019-11-19 150,826,887 4,414,770 11.9509 1,262,053,268 2019-10-31
1505 2019-11-18 146,412,117 -4,063,345 11.6011 1,262,053,268 2019-10-31
1506 2019-11-15 150,475,462 444,638 11.9231 1,262,053,268 2019-10-31
1507 2019-11-14 150,030,824 -233,087 11.8878 1,262,053,268 2019-10-31
1508 2019-11-13 150,263,911 4,270,541 11.9063 1,262,053,268 2019-10-31
1509 2019-11-12 145,993,370 1,101,311 11.5679 1,262,053,268 2019-10-31
1510 2019-11-11 144,892,059 153,852 11.4807 1,262,053,268 2019-10-31
1511 2019-11-08 144,738,207 538,712 11.4685 1,262,053,268 2019-10-31
1512 2019-11-07 144,199,495 40,364 11.4258 1,262,053,268 2019-10-31
1513 2019-11-06 144,159,131 559,678 11.4226 1,262,053,268 2019-10-31
1514 2019-11-05 143,599,453 42,095 11.3782 1,262,053,268 2019-10-31
1515 2019-11-04 143,557,358 -4,487,500 11.3749 1,262,053,268 2019-10-31
1516 2019-11-01 148,044,858 3,663,191 11.7305 1,262,053,268 2019-10-31
1517 2019-10-31 144,381,667 847,250 11.4402 1,262,053,268 2019-10-31
1518 2019-10-30 143,534,417 705,167 11.3731 1,262,053,268 2019-09-30
1519 2019-10-29 142,829,250 -3,900 11.3172 1,262,053,268 2019-09-30
1520 2019-10-28 142,833,150 -63,461 11.3175 1,262,053,268 2019-09-30
1521 2019-10-25 142,896,611 -4,251,500 11.3225 1,262,053,268 2019-09-30
1522 2019-10-24 147,148,111 3,343,825 11.6594 1,262,053,268 2019-09-30
1523 2019-10-23 143,804,286 887,235 11.3945 1,262,053,268 2019-09-30
1524 2019-10-22 142,917,051 277,193 11.3242 1,262,053,268 2019-09-30
1525 2019-10-21 142,639,858 113,292 11.3022 1,262,053,268 2019-09-30
1526 2019-10-18 142,526,566 418,906 11.2932 1,262,053,268 2019-09-30
1527 2019-10-17 142,107,660 -76,115 11.2600 1,262,053,268 2019-09-30
1528 2019-10-16 142,183,775 -673,208 11.2661 1,262,053,268 2019-09-30
1529 2019-10-15 142,856,983 189,773 11.3194 1,262,053,268 2019-09-30
1530 2019-10-14 142,667,210 1,144,500 11.3044 1,262,053,268 2019-09-30
1531 2019-10-11 141,522,710 403,339 11.2137 1,262,053,268 2019-09-30
1532 2019-10-10 141,119,371 495,755 11.1817 1,262,053,268 2019-09-30
1533 2019-10-09 140,623,616 174,996 11.1424 1,262,053,268 2019-09-30
1534 2019-10-08 140,448,620 299,667 11.1286 1,262,053,268 2019-09-30
1535 2019-10-04 140,148,953 6,032 11.1048 1,262,053,268 2019-09-30
1536 2019-10-03 140,142,921 22,077 11.1044 1,262,053,268 2019-09-30
1537 2019-10-02 140,120,844 192,766 11.1026 1,262,053,268 2019-09-30
1538 2019-09-30 139,928,078 -2,526 11.0873 1,262,053,268 2019-09-30
1539 2019-09-27 139,930,604 -4,918,918 11.0875 1,262,053,268 2019-08-31
1540 2019-09-26 144,849,522 -3,373,930 11.4773 1,262,053,268 2019-08-31
1541 2019-09-25 148,223,452 18,471 11.7446 1,262,053,268 2019-08-31
1542 2019-09-24 148,204,981 835,344 11.7432 1,262,053,268 2019-08-31
1543 2019-09-23 147,369,637 123,634 11.6770 1,262,053,268 2019-08-31
1544 2019-09-20 147,246,003 632,584 11.6672 1,262,053,268 2019-08-31
1545 2019-09-19 146,613,419 5,758,275 11.6171 1,262,053,268 2019-08-31
1546 2019-09-18 140,855,144 1,924,155 11.1608 1,262,053,268 2019-08-31
1547 2019-09-17 138,930,989 95,535 11.0083 1,262,053,268 2019-08-31
1548 2019-09-16 138,835,454 -36,187 11.0008 1,262,053,268 2019-08-31
1549 2019-09-13 138,871,641 -3,155,055 11.0036 1,262,053,268 2019-08-31
1550 2019-09-12 142,026,696 2,790,407 11.2536 1,262,053,268 2019-08-31
1551 2019-09-11 139,236,289 148,523 11.0325 1,262,053,268 2019-08-31
1552 2019-09-10 139,087,766 389,853 11.0208 1,262,053,268 2019-08-31
1553 2019-09-09 138,697,913 -759,889 10.9899 1,262,053,268 2019-08-31
1554 2019-09-06 139,457,802 1,052,573 11.0501 1,262,053,268 2019-08-31
1555 2019-09-05 138,405,229 942,305 10.9667 1,262,053,268 2019-08-31
1556 2019-09-04 137,462,924 58,858 10.8920 1,262,053,268 2019-08-31
1557 2019-09-03 137,404,066 -97,789 10.8873 1,262,053,268 2019-08-31
1558 2019-09-02 137,501,855 -82,661 10.8951 1,262,053,268 2019-08-31
1559 2019-08-30 137,584,516 -412,339 10.9016 1,262,053,268 2019-07-31
1560 2019-08-29 137,996,855 233,050 10.9343 1,262,053,268 2019-07-31
1561 2019-08-28 137,763,805 43,977 10.9158 1,262,053,268 2019-07-31
1562 2019-08-27 137,719,828 -64,226 10.9124 1,262,053,268 2019-07-31
1563 2019-08-26 137,784,054 38,928 10.9175 1,262,053,268 2019-07-31
1564 2019-08-23 137,745,126 -339,810 10.9144 1,262,053,268 2019-07-31
1565 2019-08-22 138,084,936 4,946 10.9413 1,262,053,268 2019-07-31
1566 2019-08-21 138,079,990 -3,039,444 10.9409 1,262,053,268 2019-07-31
1567 2019-08-20 141,119,434 2,794,865 11.1817 1,262,053,268 2019-07-31
1568 2019-08-19 138,324,569 229,124 10.9603 1,262,053,268 2019-07-31
1569 2019-08-16 138,095,445 147,819 10.9421 1,262,053,268 2019-07-31
1570 2019-08-15 137,947,626 -1,777,315 10.9304 1,262,053,268 2019-07-31
1571 2019-08-14 139,724,941 -1,332,826 11.0712 1,262,053,268 2019-07-31
1572 2019-08-13 141,057,767 2,810,313 11.1768 1,262,053,268 2019-07-31
1573 2019-08-12 138,247,454 -157,108 10.9542 1,262,053,268 2019-07-31
1574 2019-08-09 138,404,562 -992,398 10.9666 1,262,053,268 2019-07-31
1575 2019-08-08 139,396,960 170,231 11.0453 1,262,053,268 2019-07-31
1576 2019-08-07 139,226,729 7,812 11.0318 1,262,053,268 2019-07-31
1577 2019-08-06 139,218,917 -153,852 11.0311 1,262,053,268 2019-07-31
1578 2019-08-05 139,372,769 -745,811 11.0433 1,262,053,268 2019-07-31
1579 2019-08-02 140,118,580 -2,993,456 11.1024 1,262,053,268 2019-07-31
1580 2019-08-01 143,112,036 -224,577 11.3396 1,262,053,268 2019-07-31
1581 2019-07-31 143,336,613 193,599 11.3574 1,262,053,268 2019-07-31
1582 2019-07-30 143,143,014 -149,621 11.3421 1,262,053,268 2019-06-30
1583 2019-07-29 143,292,635 464,588 11.3539 1,262,053,268 2019-06-30
1584 2019-07-26 142,828,047 -30,738 11.3171 1,262,053,268 2019-06-30
1585 2019-07-25 142,858,785 76,883 11.3196 1,262,053,268 2019-06-30
1586 2019-07-24 142,781,902 60,842 11.3135 1,262,053,268 2019-06-30
1587 2019-07-23 142,721,060 501,000 11.3086 1,262,053,268 2019-06-30
1588 2019-07-22 142,220,060 537,285 11.2689 1,262,053,268 2019-06-30
1589 2019-07-19 141,682,775 219,117 11.2264 1,262,053,268 2019-06-30
1590 2019-07-18 141,463,658 -33,248 11.2090 1,262,053,268 2019-06-30
1591 2019-07-17 141,496,906 118,101 11.2116 1,262,053,268 2019-06-30
1592 2019-07-16 141,378,805 131,913 11.2023 1,262,053,268 2019-06-30
1593 2019-07-15 141,246,892 289,937 11.1918 1,262,053,268 2019-06-30
1594 2019-07-12 140,956,955 -133,145 11.1689 1,262,053,268 2019-06-30
1595 2019-07-11 141,090,100 514,026 11.1794 1,262,053,268 2019-06-30
1596 2019-07-10 140,576,074 -357,635 11.1387 1,262,053,268 2019-06-30
1597 2019-07-09 140,933,709 340,412 11.1670 1,262,053,268 2019-06-30
1598 2019-07-08 140,593,297 408,193 11.1400 1,262,053,268 2019-06-30
1599 2019-07-05 140,185,104 801,245 11.1077 1,262,053,268 2019-06-30
1600 2019-07-04 139,383,859 1,091,260 11.0442 1,262,053,268 2019-06-30
1601 2019-07-03 138,292,599 79,844 10.9577 1,262,053,268 2019-06-30
1602 2019-07-02 138,212,755 -3,502 10.9514 1,262,053,268 2019-06-30
1603 2019-06-28 138,216,257 8,919 10.9517 1,262,053,268 2019-05-31
1604 2019-06-27 138,207,338 -2,949,043 10.9510 1,262,053,268 2019-05-31
1605 2019-06-26 141,156,381 514,560 11.1847 1,262,053,268 2019-05-31
1606 2019-06-25 140,641,821 963,704 11.1439 1,262,053,268 2019-05-31
1607 2019-06-24 139,678,117 713,371 11.0675 1,262,053,268 2019-05-31
1608 2019-06-21 138,964,746 1,826,347 11.0110 1,262,053,268 2019-05-31
1609 2019-06-20 137,138,399 1,411,236 10.8663 1,262,053,268 2019-05-31
1610 2019-06-19 135,727,163 259,235 10.7545 1,262,053,268 2019-05-31
1611 2019-06-18 135,467,928 -128,529 10.7339 1,262,053,268 2019-05-31
1612 2019-06-17 135,596,457 -108,625 10.7441 1,262,053,268 2019-05-31
1613 2019-06-14 135,705,082 47,171 10.7527 1,262,053,268 2019-05-31
1614 2019-06-13 135,657,911 -284,943 10.7490 1,262,053,268 2019-05-31
1615 2019-06-12 135,942,854 -121,239 10.7716 1,262,053,268 2019-05-31
1616 2019-06-11 136,064,093 -9,973 10.7812 1,262,053,268 2019-05-31
1617 2019-06-10 136,074,066 -188,332 10.7820 1,262,053,268 2019-05-31
1618 2019-06-06 136,262,398 -799,363 10.7969 1,262,053,268 2019-05-31
1619 2019-06-05 137,061,761 -30,610 10.8602 1,262,053,268 2019-05-31
1620 2019-06-04 137,092,371 73,680 10.8626 1,262,053,268 2019-05-31
1621 2019-06-03 137,018,691 -99,332 10.8568 1,262,053,268 2019-05-31
1622 2019-05-31 137,118,023 515,709 10.8647 1,262,053,268 2019-05-31
1623 2019-05-30 136,602,314 -28,027 10.8238 1,262,053,268 2019-04-30
1624 2019-05-29 136,630,341 -64,929 10.8260 1,262,053,268 2019-04-30
1625 2019-05-28 136,695,270 29,521 10.8312 1,262,053,268 2019-04-30
1626 2019-05-27 136,665,749 228,790 10.8288 1,262,053,268 2019-04-30
1627 2019-05-24 136,436,959 -276,930 10.8107 1,262,053,268 2019-04-30
1628 2019-05-23 136,713,889 -483,600 10.8327 1,262,053,268 2019-04-30
1629 2019-05-22 137,197,489 357,578 10.8710 1,262,053,268 2019-04-30
1630 2019-05-21 136,839,911 69,644 10.8426 1,262,053,268 2019-04-30
1631 2019-05-20 136,770,267 70,155 10.8371 1,262,053,268 2019-04-30
1632 2019-05-17 136,700,112 -306,506 10.8316 1,262,053,268 2019-04-30
1633 2019-05-16 137,006,618 41,945 10.8559 1,262,053,268 2019-04-30
1634 2019-05-15 136,964,673 -101,578 10.8525 1,262,053,268 2019-04-30
1635 2019-05-14 137,066,251 204,539 10.8606 1,262,053,268 2019-04-30
1636 2019-05-10 136,861,712 421,604 10.8444 1,262,053,268 2019-04-30
1637 2019-05-09 136,440,108 40,796 10.8110 1,262,053,268 2019-04-30
1638 2019-05-08 136,399,312 -35,452 10.8077 1,262,053,268 2019-04-30
1639 2019-05-07 136,434,764 20,616 10.8105 1,262,053,268 2019-04-30
1640 2019-05-06 136,414,148 -5,645 10.8089 1,262,053,268 2019-04-30
1641 2019-05-03 136,419,793 -249,821 10.8094 1,262,053,268 2019-04-30
1642 2019-05-02 136,669,614 -31,500 10.8291 1,262,053,268 2019-04-30
1643 2019-04-30 136,701,114 134,486 10.8316 1,262,053,268 2019-04-30
1644 2019-04-29 136,566,628 -4,378 10.8210 1,262,053,268 2019-03-31
1645 2019-04-26 136,571,006 -104,417 10.8213 1,262,053,268 2019-03-31
1646 2019-04-25 136,675,423 -237,219 10.8296 1,262,053,268 2019-03-31
1647 2019-04-24 136,912,642 14,783 10.8484 1,262,053,268 2019-03-31
1648 2019-04-23 136,897,859 151,239 10.8472 1,262,053,268 2019-03-31
1649 2019-04-18 136,746,620 -483,338 10.8352 1,262,053,268 2019-03-31
1650 2019-04-17 137,229,958 144,786 10.8735 1,262,053,268 2019-03-31
1651 2019-04-16 137,085,172 748,850 10.8621 1,262,053,268 2019-03-31
1652 2019-04-15 136,336,322 1,024,614 10.8027 1,262,053,268 2019-03-31
1653 2019-04-12 135,311,708 -221,415 10.7216 1,262,053,268 2019-03-31
1654 2019-04-11 135,533,123 475,010 10.7391 1,262,053,268 2019-03-31
1655 2019-04-10 135,058,113 1,160,500 10.7015 1,262,053,268 2019-03-31
1656 2019-04-09 133,897,613 -330,174 10.6095 1,262,053,268 2019-03-31
1657 2019-04-08 134,227,787 -184,360 10.6357 1,262,053,268 2019-03-31
1658 2019-04-04 134,412,147 -206,245 10.6503 1,262,053,268 2019-03-31
1659 2019-04-03 134,618,392 -60,900 10.6666 1,262,053,268 2019-03-31
1660 2019-04-02 134,679,292 711,951 10.6714 1,262,053,268 2019-03-31
1661 2019-04-01 133,967,341 195,224 10.6150 1,262,053,268 2019-03-31
1662 2019-03-29 133,772,117 -97,499 10.5996 1,262,053,268 2019-02-28
1663 2019-03-28 133,869,616 -527,935 10.6073 1,262,053,268 2019-02-28
1664 2019-03-27 134,397,551 -36,685 10.6491 1,262,053,268 2019-02-28
1665 2019-03-26 134,434,236 -7,226 10.6520 1,262,053,268 2019-02-28
1666 2019-03-25 134,441,462 212,644 10.6526 1,262,053,268 2019-02-28
1667 2019-03-22 134,228,818 166,325 10.6357 1,262,053,268 2019-02-28
1668 2019-03-21 134,062,493 223,576 10.6226 1,262,053,268 2019-02-28
1669 2019-03-20 133,838,917 50,426 10.6049 1,262,053,268 2019-02-28
1670 2019-03-19 133,788,491 58,806 10.6009 1,262,053,268 2019-02-28
1671 2019-03-18 133,729,685 -60,128 10.5962 1,262,053,268 2019-02-28
1672 2019-03-15 133,789,813 61,610 10.6010 1,262,053,268 2019-02-28
1673 2019-03-14 133,728,203 94,415 10.5961 1,262,053,268 2019-02-28
1674 2019-03-13 133,633,788 -114,492 10.5886 1,262,053,268 2019-02-28
1675 2019-03-12 133,748,280 59,499 10.5977 1,262,053,268 2019-02-28
1676 2019-03-11 133,688,781 -492,303 10.5930 1,262,053,268 2019-02-28
1677 2019-03-08 134,181,084 -203,274 10.6320 1,262,053,268 2019-02-28
1678 2019-03-07 134,384,358 305,894 10.6481 1,262,053,268 2019-02-28
1679 2019-03-06 134,078,464 -175,039 10.6238 1,262,053,268 2019-02-28
1680 2019-03-05 134,253,503 -259,573 10.6377 1,262,053,268 2019-02-28
1681 2019-03-04 134,513,076 81,680 10.6583 1,262,053,268 2019-02-28
1682 2019-03-01 134,431,396 31,743 10.6518 1,262,053,268 2019-02-28
1683 2019-02-28 134,399,653 323,626 10.6493 1,262,053,268 2019-02-28
1684 2019-02-27 134,076,027 133,353 10.6236 1,262,053,268 2019-01-31
1685 2019-02-26 133,942,674 -79,158 10.6131 1,262,053,268 2019-01-31
1686 2019-02-25 134,021,832 542,988 10.6193 1,262,053,268 2019-01-31
1687 2019-02-22 133,478,844 289,184 10.5763 1,262,053,268 2019-01-31
1688 2019-02-21 133,189,660 71,804 10.5534 1,262,053,268 2019-01-31
1689 2019-02-20 133,117,856 3,365 10.5477 1,262,053,268 2019-01-31
1690 2019-02-19 133,114,491 37,424 10.5475 1,262,053,268 2019-01-31
1691 2019-02-18 133,077,067 -366,837 10.5445 1,262,053,268 2019-01-31
1692 2019-02-15 133,443,904 -81,129 10.5736 1,262,053,268 2019-01-31
1693 2019-02-14 133,525,033 -107,192 10.5800 1,262,053,268 2019-01-31
1694 2019-02-13 133,632,225 134,020 10.5885 1,262,053,268 2019-01-31
1695 2019-02-12 133,498,205 -226,958 10.5779 1,262,053,268 2019-01-31
1696 2019-02-11 133,725,163 -365,157 10.5958 1,262,053,268 2019-01-31
1697 2019-02-08 134,090,320 -268,430 10.6248 1,262,053,268 2019-01-31
1698 2019-02-04 134,358,750 0 10.6460 1,262,053,268 2019-01-31
1699 2019-02-01 134,358,750 -102,001 10.6460 1,262,053,268 2019-01-31
1700 2019-01-31 134,460,751 -299,377 10.6541 1,262,053,268 2019-01-31
1701 2019-01-30 134,760,128 633,694 10.6778 1,262,053,268 2018-12-31
1702 2019-01-29 134,126,434 -132,944 10.6276 1,262,053,268 2018-12-31
1703 2019-01-28 134,259,378 443,108 10.6382 1,262,053,268 2018-12-31
1704 2019-01-25 133,816,270 -22,482 10.6031 1,262,053,268 2018-12-31
1705 2019-01-24 133,838,752 -1,245,954 10.6048 1,262,053,268 2018-12-31
1706 2019-01-23 135,084,706 396,281 10.7036 1,262,053,268 2018-12-31
1707 2019-01-22 134,688,425 -16,125 10.6722 1,262,053,268 2018-12-31
1708 2019-01-21 134,704,550 421,465 10.6734 1,262,053,268 2018-12-31
1709 2019-01-18 134,283,085 -854,085 10.6400 1,262,053,268 2018-12-31
1710 2019-01-17 135,137,170 1,099,116 10.7077 1,262,053,268 2018-12-31
1711 2019-01-16 134,038,054 -1,083,935 10.6206 1,262,053,268 2018-12-31
1712 2019-01-15 135,121,989 617,962 10.7065 1,262,053,268 2018-12-31
1713 2019-01-14 134,504,027 -853,010 10.6576 1,262,053,268 2018-12-31
1714 2019-01-11 135,357,037 291,614 10.7251 1,262,053,268 2018-12-31
1715 2019-01-10 135,065,423 -621,357 10.7020 1,262,053,268 2018-12-31
1716 2019-01-09 135,686,780 887,565 10.7513 1,262,053,268 2018-12-31
1717 2019-01-08 134,799,215 -223,429 10.6809 1,262,053,268 2018-12-31
1718 2019-01-07 135,022,644 1,706,253 10.6986 1,262,053,268 2018-12-31
1719 2019-01-04 133,316,391 -171,072 10.5635 1,262,053,268 2018-12-31
1720 2019-01-03 133,487,463 -56,630 10.5770 1,262,053,268 2018-12-31
1721 2019-01-02 133,544,093 175,653 10.5815 1,262,053,268 2018-12-31
1722 2018-12-31 133,368,440 0 10.5676 1,262,053,268 2018-12-31
1723 2018-12-28 133,368,440 214,672 10.5676 1,262,053,268 2018-11-30
1724 2018-12-27 133,153,768 -4,180 10.5506 1,262,053,268 2018-11-30
1725 2018-12-24 133,157,948 0 10.5509 1,262,053,268 2018-11-30
1726 2018-12-21 133,157,948 531,800 10.5509 1,262,053,268 2018-11-30
1727 2018-12-20 132,626,148 -98,547 10.5088 1,262,053,268 2018-11-30
1728 2018-12-19 132,724,695 43,856 10.5166 1,262,053,268 2018-11-30
1729 2018-12-18 132,680,839 -549,642 10.5131 1,262,053,268 2018-11-30
1730 2018-12-17 133,230,481 161,766 10.5566 1,262,053,268 2018-11-30
1731 2018-12-14 133,068,715 260,030 10.5438 1,262,053,268 2018-11-30
1732 2018-12-13 132,808,685 -206,079 10.5232 1,262,053,268 2018-11-30
1733 2018-12-12 133,014,764 -127,243 10.5396 1,262,053,268 2018-11-30
1734 2018-12-11 133,142,007 399,397 10.5496 1,262,053,268 2018-11-30
1735 2018-12-10 132,742,610 -77,091 10.5180 1,262,053,268 2018-11-30
1736 2018-12-07 132,819,701 -280,573 10.5241 1,262,053,268 2018-11-30
1737 2018-12-06 133,100,274 -322,096 10.5463 1,262,053,268 2018-11-30
1738 2018-12-05 133,422,370 314,629 10.5718 1,262,053,268 2018-11-30
1739 2018-12-04 133,107,741 697,026 10.5469 1,262,053,268 2018-11-30
1740 2018-12-03 132,410,715 82,980 10.4917 1,262,053,268 2018-11-30
1741 2018-11-30 132,327,735 -254,186 10.4851 1,262,053,268 2018-11-30
1742 2018-11-29 132,581,921 234,843 10.5053 1,262,053,268 2018-10-31
1743 2018-11-28 132,347,078 -558,207 10.4866 1,262,053,268 2018-10-31
1744 2018-11-27 132,905,285 15,928 10.5309 1,262,053,268 2018-10-31
1745 2018-11-26 132,889,357 82,458 10.5296 1,262,053,268 2018-10-31
1746 2018-11-23 132,806,899 29,301 10.5231 1,262,053,268 2018-10-31
1747 2018-11-22 132,777,598 -1,754,117 10.5208 1,262,053,268 2018-10-31
1748 2018-11-21 134,531,715 -9,404 10.6597 1,262,053,268 2018-10-31
1749 2018-11-20 134,541,119 1,151,623 10.6605 1,262,053,268 2018-10-31
1750 2018-11-19 133,389,496 105,212 10.5692 1,262,053,268 2018-10-31
1751 2018-11-16 133,284,284 101,391 10.5609 1,262,053,268 2018-10-31
1752 2018-11-15 133,182,893 -126,802 10.5529 1,262,053,268 2018-10-31
1753 2018-11-14 133,309,695 113,818 10.5629 1,262,053,268 2018-10-31
1754 2018-11-13 133,195,877 -154,412 10.5539 1,262,053,268 2018-10-31
1755 2018-11-12 133,350,289 -160,871 10.5661 1,262,053,268 2018-10-31
1756 2018-11-09 133,511,160 36,387 10.5789 1,262,053,268 2018-10-31
1757 2018-11-08 133,474,773 -242,755 10.5760 1,262,053,268 2018-10-31
1758 2018-11-07 133,717,528 -199,849 10.5952 1,262,053,268 2018-10-31
1759 2018-11-06 133,917,377 55,846 10.6111 1,262,053,268 2018-10-31
1760 2018-11-05 133,861,531 -181,981 10.6066 1,262,053,268 2018-10-31
1761 2018-11-02 134,043,512 88,607 10.6211 1,262,053,268 2018-10-31
1762 2018-11-01 133,954,905 -292,559 10.6140 1,262,053,268 2018-10-31
1763 2018-10-31 134,247,464 -17,768 10.6372 1,262,053,268 2018-10-31
1764 2018-10-30 134,265,232 121,932 10.6386 1,262,053,268 2018-09-30
1765 2018-10-29 134,143,300 565,184 10.6290 1,262,053,268 2018-09-30
1766 2018-10-26 133,578,116 -36,021 10.5842 1,262,053,268 2018-09-30
1767 2018-10-25 133,614,137 -77,159 10.5870 1,262,053,268 2018-09-30
1768 2018-10-24 133,691,296 -9,856 10.5932 1,262,053,268 2018-09-30
1769 2018-10-23 133,701,152 -427,018 10.5939 1,262,053,268 2018-09-30
1770 2018-10-22 134,128,170 -9,532 10.6278 1,262,053,268 2018-09-30
1771 2018-10-19 134,137,702 51,263 10.6285 1,262,053,268 2018-09-30
1772 2018-10-18 134,086,439 -541,934 10.6245 1,262,053,268 2018-09-30
1773 2018-10-16 134,628,373 -367,505 10.6674 1,262,053,268 2018-09-30
1774 2018-10-15 134,995,878 -603,968 10.6965 1,262,053,268 2018-09-30
1775 2018-10-12 135,599,846 186,380 10.7444 1,262,053,268 2018-09-30
1776 2018-10-11 135,413,466 -119,036 10.7296 1,262,053,268 2018-09-30
1777 2018-10-10 135,532,502 -369,955 10.7390 1,262,053,268 2018-09-30
1778 2018-10-09 135,902,457 -162,469 10.7684 1,262,053,268 2018-09-30
1779 2018-10-08 136,064,926 89,597 10.7812 1,262,053,268 2018-09-30
1780 2018-10-05 135,975,329 22,986 10.7741 1,262,053,268 2018-09-30
1781 2018-10-04 135,952,343 -210,616 10.7723 1,262,053,268 2018-09-30
1782 2018-10-03 136,162,959 -89,746 10.7890 1,262,053,268 2018-09-30
1783 2018-10-02 136,252,705 -995,961 10.7961 1,262,053,268 2018-09-30
1784 2018-09-28 137,248,666 -451,316 10.8750 1,262,053,268 2018-08-31
1785 2018-09-27 137,699,982 -1,391,442 10.9108 1,262,053,268 2018-08-31
1786 2018-09-26 139,091,424 -1,187,636 11.0210 1,262,053,268 2018-08-31
1787 2018-09-24 140,279,060 -644,580 11.1151 1,262,053,268 2018-08-31
1788 2018-09-21 140,923,640 -68,863 11.1662 1,262,053,268 2018-08-31
1789 2018-09-20 140,992,503 -2,370,845 11.1717 1,262,053,268 2018-08-31
1790 2018-09-19 143,363,348 -1,893,667 11.3595 1,262,053,268 2018-08-31
1791 2018-09-18 145,257,015 -212,922 11.5096 1,262,053,268 2018-08-31
1792 2018-09-17 145,469,937 2,378,386 11.5264 1,262,053,268 2018-08-31
1793 2018-09-14 143,091,551 1,246,184 11.3380 1,262,053,268 2018-08-31
1794 2018-09-13 141,845,367 1,167,548 11.2393 1,262,053,268 2018-08-31
1795 2018-09-12 140,677,819 533,501 11.1467 1,262,053,268 2018-08-31
1796 2018-09-11 140,144,318 -736,495 11.1045 1,262,053,268 2018-08-31
1797 2018-09-10 140,880,813 1,173,168 11.1628 1,262,053,268 2018-08-31
1798 2018-09-07 139,707,645 468,286 11.0699 1,262,053,268 2018-08-31
1799 2018-09-06 139,239,359 -342,898 11.0328 1,262,053,268 2018-08-31
1800 2018-09-05 139,582,257 -152,222 11.0599 1,262,053,268 2018-08-31
1801 2018-09-04 139,734,479 -451,658 11.0720 1,262,053,268 2018-08-31
1802 2018-09-03 140,186,137 261,605 11.1078 1,262,053,268 2018-08-31
1803 2018-08-31 139,924,532 -260,373 11.0871 1,262,053,268 2018-08-31
1804 2018-08-30 140,184,905 80,773 11.1077 1,262,053,268 2018-07-31
1805 2018-08-29 140,104,132 162,568 11.1013 1,262,053,268 2018-07-31
1806 2018-08-28 139,941,564 53,545 11.0884 1,262,053,268 2018-07-31
1807 2018-08-27 139,888,019 -237,160 11.0842 1,262,053,268 2018-07-31
1808 2018-08-24 140,125,179 -250,876 11.1030 1,262,053,268 2018-07-31
1809 2018-08-23 140,376,055 198,167 11.1228 1,262,053,268 2018-07-31
1810 2018-08-22 140,177,888 130,207 11.1071 1,262,053,268 2018-07-31
1811 2018-08-21 140,047,681 -22,511 11.0968 1,262,053,268 2018-07-31
1812 2018-08-20 140,070,192 55,000 11.0986 1,262,053,268 2018-07-31
1813 2018-08-17 140,015,192 -125,186 11.0942 1,262,053,268 2018-07-31
1814 2018-08-16 140,140,378 -317,884 11.1042 1,262,053,268 2018-07-31
1815 2018-08-15 140,458,262 77,048 11.1293 1,262,053,268 2018-07-31
1816 2018-08-14 140,381,214 432,451 11.1232 1,262,053,268 2018-07-31
1817 2018-08-13 139,948,763 256,855 11.0890 1,262,053,268 2018-07-31
1818 2018-08-10 139,691,908 124,898 11.0686 1,262,053,268 2018-07-31
1819 2018-08-09 139,567,010 658,692 11.0587 1,262,053,268 2018-07-31
1820 2018-08-08 138,908,318 -204,004 11.0065 1,262,053,268 2018-07-31
1821 2018-08-07 139,112,322 105,509 11.0227 1,262,053,268 2018-07-31
1822 2018-08-06 139,006,813 271,953 11.0143 1,262,053,268 2018-07-31
1823 2018-08-03 138,734,860 284,046 10.9928 1,262,053,268 2018-07-31
1824 2018-08-02 138,450,814 437,640 10.9703 1,262,053,268 2018-07-31
1825 2018-08-01 138,013,174 425,819 10.9356 1,262,053,268 2018-07-31
1826 2018-07-31 137,587,355 159,935 10.9019 1,262,053,268 2018-07-31
1827 2018-07-30 137,427,420 245,912 10.8892 1,262,053,268 2018-06-30
1828 2018-07-27 137,181,508 -1,169,073 10.8697 1,262,053,268 2018-06-30
1829 2018-07-26 138,350,581 -632,581 10.9623 1,262,053,268 2018-06-30
1830 2018-07-25 138,983,162 2,226,444 11.0125 1,262,053,268 2018-06-30
1831 2018-07-24 136,756,718 166,055 10.8360 1,262,053,268 2018-06-30
1832 2018-07-23 136,590,663 -72,082 10.8229 1,262,053,268 2018-06-30
1833 2018-07-20 136,662,745 86,385 10.8286 1,262,053,268 2018-06-30
1834 2018-07-19 136,576,360 -56,621 10.8218 1,262,053,268 2018-06-30
1835 2018-07-18 136,632,981 164,605 10.8262 1,262,053,268 2018-06-30
1836 2018-07-17 136,468,376 320,058 10.8132 1,262,053,268 2018-06-30
1837 2018-07-16 136,148,318 -66,729 10.7878 1,262,053,268 2018-06-30
1838 2018-07-13 136,215,047 663,873 10.7931 1,262,053,268 2018-06-30
1839 2018-07-12 135,551,174 149,038 10.7405 1,262,053,268 2018-06-30
1840 2018-07-11 135,402,136 -1,193,778 10.7287 1,262,053,268 2018-06-30
1841 2018-07-10 136,595,914 1,210,136 10.8233 1,262,053,268 2018-06-30
1842 2018-07-09 135,385,778 -704,680 10.7274 1,262,053,268 2018-06-30
1843 2018-07-06 136,090,458 -360,109 10.7833 1,262,053,268 2018-06-30
1844 2018-07-05 136,450,567 4,230 10.8118 1,262,053,268 2018-06-30
1845 2018-07-04 136,446,337 -571,798 10.8115 1,262,053,268 2018-06-30
1846 2018-07-03 137,018,135 -694,580 10.8568 1,262,053,268 2018-06-30
1847 2018-06-29 137,712,715 -1,616,442 10.9118 1,262,053,268 2018-05-31
1848 2018-06-28 139,329,157 -1,526,111 11.0399 1,262,053,268 2018-05-31
1849 2018-06-27 140,855,268 -264,064 11.1608 1,262,053,268 2018-05-31
1850 2018-06-26 141,119,332 -56,411 11.1817 1,262,053,268 2018-05-31
1851 2018-06-25 141,175,743 124,243 11.1862 1,262,053,268 2018-05-31
1852 2018-06-22 141,051,500 964,296 11.1764 1,262,053,268 2018-05-31
1853 2018-06-21 140,087,204 404,286 11.0999 1,262,053,268 2018-05-31
1854 2018-06-20 139,682,918 1,200,629 11.0679 1,262,053,268 2018-05-31
1855 2018-06-19 138,482,289 -312,576 10.9728 1,262,053,268 2018-05-31
1856 2018-06-15 138,794,865 546,620 10.9975 1,262,053,268 2018-05-31
1857 2018-06-14 138,248,245 201,541 10.9542 1,262,053,268 2018-05-31
1858 2018-06-13 138,046,704 -20,201 10.9383 1,262,053,268 2018-05-31
1859 2018-06-12 138,066,905 -219,001 10.9399 1,262,053,268 2018-05-31
1860 2018-06-11 138,285,906 -735,650 10.9572 1,262,053,268 2018-05-31
1861 2018-06-08 139,021,556 -1,104,690 11.0155 1,262,053,268 2018-05-31
1862 2018-06-07 140,126,246 208,604 11.1030 1,262,053,268 2018-05-31
1863 2018-06-06 139,917,642 57,269 11.0865 1,262,053,268 2018-05-31
1864 2018-06-05 139,860,373 -79,417 11.0820 1,262,053,268 2018-05-31
1865 2018-06-04 139,939,790 1,682,527 11.0883 1,262,053,268 2018-05-31
1866 2018-06-01 138,257,263 -603,405 10.9549 1,262,053,268 2018-05-31
1867 2018-05-31 138,860,668 328,938 11.0028 1,262,053,268 2018-05-31
1868 2018-05-30 138,531,730 330,707 10.9767 1,262,053,268 2018-04-30
1869 2018-05-29 138,201,023 -6,589 10.9505 1,262,053,268 2018-04-30
1870 2018-05-28 138,207,612 -14,261 10.9510 1,262,053,268 2018-04-30
1871 2018-05-25 138,221,873 -465,431 10.9521 1,262,053,268 2018-04-30
1872 2018-05-24 138,687,304 -466,740 10.9890 1,262,053,268 2018-04-30
1873 2018-05-23 139,154,044 -571,163 11.0260 1,262,053,268 2018-04-30
1874 2018-05-21 139,725,207 -294,268 11.0713 1,262,053,268 2018-04-30
1875 2018-05-18 140,019,475 -91,698 11.0946 1,262,053,268 2018-04-30
1876 2018-05-17 140,111,173 301,100 11.1018 1,262,053,268 2018-04-30
1877 2018-05-16 139,810,073 517,135 11.0780 1,262,053,268 2018-04-30
1878 2018-05-15 139,292,938 -1,232,271 11.0370 1,262,053,268 2018-04-30
1879 2018-05-14 140,525,209 -510,206 11.1346 1,262,053,268 2018-04-30
1880 2018-05-11 141,035,415 11,935 11.1751 1,262,053,268 2018-04-30
1881 2018-05-10 141,023,480 662,023 11.1741 1,262,053,268 2018-04-30
1882 2018-05-09 140,361,457 373 11.1217 1,262,053,268 2018-04-30
1883 2018-05-08 140,361,084 437,789 11.1216 1,262,053,268 2018-04-30
1884 2018-05-07 139,923,295 205,555 11.0870 1,262,053,268 2018-04-30
1885 2018-05-04 139,717,740 -516,597 11.0707 1,262,053,268 2018-04-30
1886 2018-05-03 140,234,337 742,891 11.1116 1,262,053,268 2018-04-30
1887 2018-05-02 139,491,446 615,052 11.0527 1,262,053,268 2018-04-30
1888 2018-04-30 138,876,394 21,738 11.0040 1,262,053,268 2018-04-30
1889 2018-04-27 138,854,656 415,437 11.0023 1,262,053,268 2018-03-31
1890 2018-04-26 138,439,219 355,287 10.9694 1,262,053,268 2018-03-31
1891 2018-04-25 138,083,932 359,182 10.9412 1,262,053,268 2018-03-31
1892 2018-04-24 137,724,750 75,658 10.9128 1,262,053,268 2018-03-31
1893 2018-04-23 137,649,092 233,763 10.9068 1,262,053,268 2018-03-31
1894 2018-04-20 137,415,329 105,968 10.8882 1,262,053,268 2018-03-31
1895 2018-04-19 137,309,361 66,503 10.8798 1,262,053,268 2018-03-31
1896 2018-04-18 137,242,858 39,976 10.8746 1,262,053,268 2018-03-31
1897 2018-04-17 137,202,882 83,339 10.8714 1,262,053,268 2018-03-31
1898 2018-04-16 137,119,543 110,517 10.8648 1,262,053,268 2018-03-31
1899 2018-04-13 137,009,026 125,074 10.8560 1,262,053,268 2018-03-31
1900 2018-04-12 136,883,952 508,259 10.8461 1,262,053,268 2018-03-31
1901 2018-04-11 136,375,693 -87,970 10.8059 1,262,053,268 2018-03-31
1902 2018-04-10 136,463,663 223,645 10.8128 1,262,053,268 2018-03-31
1903 2018-04-09 136,240,018 -1,758,234 10.7951 1,262,053,268 2018-03-31
1904 2018-04-06 137,998,252 720,023 10.9344 1,262,053,268 2018-03-31
1905 2018-04-04 137,278,229 -24,467 10.8774 1,262,053,268 2018-03-31
1906 2018-04-03 137,302,696 -218,569 10.8793 1,262,053,268 2018-03-31
1907 2018-03-29 137,521,265 -638,113 10.8966 1,262,053,268 2018-02-28
1908 2018-03-28 138,159,378 -54,960 10.9472 1,262,053,268 2018-02-28
1909 2018-03-27 138,214,338 -96,855 10.9515 1,262,053,268 2018-02-28
1910 2018-03-26 138,311,193 570,772 10.9592 1,262,053,268 2018-02-28
1911 2018-03-23 137,740,421 686,847 10.9140 1,262,053,268 2018-02-28
1912 2018-03-22 137,053,574 378,749 10.8596 1,262,053,268 2018-02-28
1913 2018-03-21 136,674,825 -100,402 10.8296 1,262,053,268 2018-02-28
1914 2018-03-20 136,775,227 -313,865 10.8375 1,262,053,268 2018-02-28
1915 2018-03-19 137,089,092 214,786 10.8624 1,262,053,268 2018-02-28
1916 2018-03-16 136,874,306 332,222 10.8454 1,262,053,268 2018-02-28
1917 2018-03-15 136,542,084 296,285 10.8190 1,262,053,268 2018-02-28
1918 2018-03-14 136,245,799 158,602 10.7956 1,262,053,268 2018-02-28
1919 2018-03-13 136,087,197 -339,265 10.7830 1,262,053,268 2018-02-28
1920 2018-03-12 136,426,462 -226,822 10.8099 1,262,053,268 2018-02-28
1921 2018-03-09 136,653,284 -37,284 10.8279 1,262,053,268 2018-02-28
1922 2018-03-08 136,690,568 157,586 10.8308 1,262,053,268 2018-02-28
1923 2018-03-07 136,532,982 -48,283 10.8183 1,262,053,268 2018-02-28
1924 2018-03-06 136,581,265 48,477 10.8221 1,262,053,268 2018-02-28
1925 2018-03-05 136,532,788 117,419 10.8183 1,262,053,268 2018-02-28
1926 2018-03-02 136,415,369 -30,755 10.8090 1,262,053,268 2018-02-28
1927 2018-03-01 136,446,124 -100,415 10.8114 1,262,053,268 2018-02-28
1928 2018-02-28 136,546,539 -26,966 10.8194 1,262,053,268 2018-02-28
1929 2018-02-27 136,573,505 185,094 10.8215 1,262,053,268 2018-01-31
1930 2018-02-26 136,388,411 -38,423 10.8069 1,262,053,268 2018-01-31
1931 2018-02-23 136,426,834 107,053 10.8099 1,262,053,268 2018-01-31
1932 2018-02-22 136,319,781 181,562 10.8014 1,262,053,268 2018-01-31
1933 2018-02-21 136,138,219 95,299 10.7870 1,262,053,268 2018-01-31
1934 2018-02-20 136,042,920 -89,597 10.7795 1,262,053,268 2018-01-31
1935 2018-02-15 136,132,517 0 10.7866 1,262,053,268 2018-01-31
1936 2018-02-14 136,132,517 367,900 10.7866 1,262,053,268 2018-01-31
1937 2018-02-13 135,764,617 -415,556 10.7574 1,262,053,268 2018-01-31
1938 2018-02-12 136,180,173 417,675 10.7904 1,262,053,268 2018-01-31
1939 2018-02-09 135,762,498 -43,216 10.7573 1,262,053,268 2018-01-31
1940 2018-02-08 135,805,714 -660,493 10.7607 1,262,053,268 2018-01-31
1941 2018-02-07 136,466,207 -30,476 10.8130 1,262,053,268 2018-01-31
1942 2018-02-06 136,496,683 119,640 10.8154 1,262,053,268 2018-01-31
1943 2018-02-05 136,377,043 -414,969 10.8060 1,262,053,268 2018-01-31
1944 2018-02-02 136,792,012 92,606 10.8388 1,262,053,268 2018-01-31
1945 2018-02-01 136,699,406 18,717 10.8315 1,262,053,268 2018-01-31
1946 2018-01-31 136,680,689 -530,034 10.8300 1,262,053,268 2018-01-31
1947 2018-01-30 137,210,723 -267,737 10.8720 1,262,053,268 2017-12-31
1948 2018-01-29 137,478,460 -468,960 10.8932 1,262,053,268 2017-12-31
1949 2018-01-26 137,947,420 -218,636 10.9304 1,262,053,268 2017-12-31
1950 2018-01-25 138,166,056 146,883 10.9477 1,262,053,268 2017-12-31
1951 2018-01-24 138,019,173 677,401 10.9361 1,262,053,268 2017-12-31
1952 2018-01-23 137,341,772 203,517 10.8824 1,262,053,268 2017-12-31
1953 2018-01-22 137,138,255 -168,995 10.8663 1,262,053,268 2017-12-31
1954 2018-01-19 137,307,250 491,672 10.8797 1,262,053,268 2017-12-31
1955 2018-01-18 136,815,578 196,898 10.8407 1,262,053,268 2017-12-31
1956 2018-01-17 136,618,680 -33,281 10.8251 1,262,053,268 2017-12-31
1957 2018-01-16 136,651,961 259,135 10.8277 1,262,053,268 2017-12-31
1958 2018-01-15 136,392,826 335,313 10.8072 1,262,053,268 2017-12-31
1959 2018-01-12 136,057,513 388,890 10.7806 1,262,053,268 2017-12-31
1960 2018-01-11 135,668,623 334,700 10.7498 1,262,053,268 2017-12-31
1961 2018-01-10 135,333,923 399,578 10.7233 1,262,053,268 2017-12-31
1962 2018-01-09 134,934,345 -225,231 10.6917 1,262,053,268 2017-12-31
1963 2018-01-08 135,159,576 113,595 10.7095 1,262,053,268 2017-12-31
1964 2018-01-05 135,045,981 -208,297 10.7005 1,262,053,268 2017-12-31
1965 2018-01-04 135,254,278 -15,975 10.7170 1,262,053,268 2017-12-31
1966 2018-01-03 135,270,253 27,097 10.7183 1,262,053,268 2017-12-31
1967 2018-01-02 135,243,156 -245,661 10.7161 1,262,053,268 2017-12-31
1968 2017-12-29 135,488,817 -337,983 10.7356 1,262,053,268 2017-11-30
1969 2017-12-28 135,826,800 -163,454 10.7624 1,262,053,268 2017-11-30
1970 2017-12-27 135,990,254 -649,673 10.7753 1,262,053,268 2017-11-30
1971 2017-12-22 136,639,927 -220,709 10.8268 1,262,053,268 2017-11-30
1972 2017-12-21 136,860,636 -308,999 10.8443 1,262,053,268 2017-11-30
1973 2017-12-20 137,169,635 -561,339 10.8688 1,262,053,268 2017-11-30
1974 2017-12-19 137,730,974 638,047 10.9132 1,262,053,268 2017-11-30
1975 2017-12-18 137,092,927 259,862 10.8627 1,262,053,268 2017-11-30
1976 2017-12-15 136,833,065 -61,752 10.8421 1,262,053,268 2017-11-30
1977 2017-12-14 136,894,817 -339,939 10.8470 1,262,053,268 2017-11-30
1978 2017-12-13 137,234,756 53,844 10.8739 1,262,053,268 2017-11-30
1979 2017-12-12 137,180,912 -277,802 10.8697 1,262,053,268 2017-11-30
1980 2017-12-11 137,458,714 -301,946 10.8917 1,262,053,268 2017-11-30
1981 2017-12-08 137,760,660 -365,810 10.9156 1,262,053,268 2017-11-30
1982 2017-12-07 138,126,470 -257,216 10.9446 1,262,053,268 2017-11-30
1983 2017-12-06 138,383,686 436,428 10.9650 1,262,053,268 2017-11-30
1984 2017-12-05 137,947,258 -157,756 10.9304 1,262,053,268 2017-11-30
1985 2017-12-04 138,105,014 417,846 10.9429 1,262,053,268 2017-11-30
1986 2017-12-01 137,687,168 153,910 10.9098 1,262,053,268 2017-11-30
1987 2017-11-30 137,533,258 -319,263 10.8976 1,262,053,268 2017-11-30
1988 2017-11-29 137,852,521 109,733 10.9229 1,262,053,268 2017-10-31
1989 2017-11-28 137,742,788 -74,414 10.9142 1,262,053,268 2017-10-31
1990 2017-11-27 137,817,202 -194,025 10.9201 1,262,053,268 2017-10-31
1991 2017-11-24 138,011,227 -48,452 10.9355 1,262,053,268 2017-10-31
1992 2017-11-23 138,059,679 110,931 10.9393 1,262,053,268 2017-10-31
1993 2017-11-22 137,948,748 -122,193 10.9305 1,262,053,268 2017-10-31
1994 2017-11-21 138,070,941 -11,114 10.9402 1,262,053,268 2017-10-31
1995 2017-11-20 138,082,055 -168,316 10.9411 1,262,053,268 2017-10-31
1996 2017-11-17 138,250,371 -505,681 10.9544 1,262,053,268 2017-10-31
1997 2017-11-16 138,756,052 -82,444 10.9945 1,262,053,268 2017-10-31
1998 2017-11-15 138,838,496 212,549 11.0010 1,262,053,268 2017-10-31
1999 2017-11-14 138,625,947 -111,754 10.9842 1,262,053,268 2017-10-31
2000 2017-11-13 138,737,701 27,598 10.9930 1,262,053,268 2017-10-31
2001 2017-11-10 138,710,103 -51,537 10.9908 1,262,053,268 2017-10-31
2002 2017-11-09 138,761,640 -10,830 10.9949 1,262,053,268 2017-10-31
2003 2017-11-08 138,772,470 306,166 10.9958 1,262,053,268 2017-10-31
2004 2017-11-07 138,466,304 273,876 10.9715 1,262,053,268 2017-10-31
2005 2017-11-06 138,192,428 -57,560 10.9498 1,262,053,268 2017-10-31
2006 2017-11-03 138,249,988 -351,479 10.9544 1,262,053,268 2017-10-31
2007 2017-11-02 138,601,467 115,540 10.9822 1,262,053,268 2017-10-31
2008 2017-11-01 138,485,927 263,001 10.9731 1,262,053,268 2017-10-31
2009 2017-10-31 138,222,926 -148,244 10.9522 1,262,053,268 2017-10-31
2010 2017-10-30 138,371,170 -122,030 10.9640 1,262,053,268 2017-09-30
2011 2017-10-27 138,493,200 -163,063 10.9736 1,262,053,268 2017-09-30
2012 2017-10-26 138,656,263 -205,067 10.9866 1,262,053,268 2017-09-30
2013 2017-10-25 138,861,330 -30,838 11.0028 1,262,053,268 2017-09-30
2014 2017-10-24 138,892,168 -82,997 11.0053 1,262,053,268 2017-09-30
2015 2017-10-23 138,975,165 -182,468 11.0118 1,262,053,268 2017-09-30
2016 2017-10-20 139,157,633 -463,538 11.0263 1,262,053,268 2017-09-30
2017 2017-10-19 139,621,171 -311,208 11.0630 1,262,053,268 2017-09-30
2018 2017-10-18 139,932,379 -1,038,508 11.0877 1,262,053,268 2017-09-30
2019 2017-10-17 140,970,887 46,508 11.1700 1,262,053,268 2017-09-30
2020 2017-10-16 140,924,379 66,008 11.1663 1,262,053,268 2017-09-30
2021 2017-10-13 140,858,371 -244,684 11.1610 1,262,053,268 2017-09-30
2022 2017-10-12 141,103,055 -1,692,166 11.1804 1,262,053,268 2017-09-30
2023 2017-10-11 142,795,221 877,745 11.3145 1,262,053,268 2017-09-30
2024 2017-10-10 141,917,476 -361,819 11.2450 1,262,053,268 2017-09-30
2025 2017-10-09 142,279,295 -57,751 11.2736 1,262,053,268 2017-09-30
2026 2017-10-06 142,337,046 -614,500 11.2782 1,262,053,268 2017-09-30
2027 2017-10-04 142,951,546 -328,817 11.3269 1,262,053,268 2017-09-30
2028 2017-10-03 143,280,363 -154,313 11.3530 1,262,053,268 2017-09-30
2029 2017-09-29 143,434,676 -988,973 11.3652 1,262,053,268 2017-08-31
2030 2017-09-28 144,423,649 142,331 11.4435 1,262,053,268 2017-08-31
2031 2017-09-27 144,281,318 2,434,911 11.4323 1,262,053,268 2017-08-31
2032 2017-09-26 141,846,407 413,052 11.2393 1,262,053,268 2017-08-31
2033 2017-09-25 141,433,355 -409,872 11.2066 1,262,053,268 2017-08-31
2034 2017-09-22 141,843,227 -1,523,686 11.2391 1,262,053,268 2017-08-31
2035 2017-09-21 143,366,913 -1,304,323 11.3598 1,262,053,268 2017-08-31
2036 2017-09-20 144,671,236 -484,778 11.4632 1,262,053,268 2017-08-31
2037 2017-09-19 145,156,014 -243,000 11.5016 1,262,053,268 2017-08-31
2038 2017-09-18 145,399,014 1,407,544 11.5208 1,262,053,268 2017-08-31
2039 2017-09-15 143,991,470 1,863,775 11.4093 1,262,053,268 2017-08-31
2040 2017-09-14 142,127,695 246,152 11.2616 1,262,053,268 2017-08-31
2041 2017-09-13 141,881,543 213,826 11.2421 1,262,053,268 2017-08-31
2042 2017-09-12 141,667,717 -68,310 11.2252 1,262,053,268 2017-08-31
2043 2017-09-11 141,736,027 -44,603 11.2306 1,262,053,268 2017-08-31
2044 2017-09-08 141,780,630 394,533 11.2341 1,262,053,268 2017-08-31
2045 2017-09-07 141,386,097 285,518 11.2029 1,262,053,268 2017-08-31
2046 2017-09-06 141,100,579 -273,607 11.1802 1,262,053,268 2017-08-31
2047 2017-09-05 141,374,186 -2,386,973 11.2019 1,262,053,268 2017-08-31
2048 2017-09-04 143,761,159 758,571 11.3911 1,262,053,268 2017-08-31
2049 2017-09-01 143,002,588 -413,225 11.3309 1,262,053,268 2017-08-31
2050 2017-08-31 143,415,813 112,211 11.3637 1,262,053,268 2017-08-31
2051 2017-08-30 143,303,602 -131,816 11.3548 1,262,053,268 2017-08-08
2052 2017-08-29 143,435,418 -2,713 11.3652 1,262,053,268 2017-08-08
2053 2017-08-28 143,438,131 99,513 11.3655 1,262,053,268 2017-08-08
2054 2017-08-25 143,338,618 -636,169 11.3576 1,262,053,268 2017-08-08
2055 2017-08-24 143,974,787 131,136 11.4080 1,262,053,268 2017-08-08
2056 2017-08-23 143,843,651 0 11.3976 1,262,053,268 2017-08-08
2057 2017-08-22 143,843,651 -306,499 11.3976 1,262,053,268 2017-08-08
2058 2017-08-21 144,150,150 -38,882 11.4219 1,262,053,268 2017-08-08
2059 2017-08-18 144,189,032 -464,719 11.4250 1,262,053,268 2017-08-08
2060 2017-08-17 144,653,751 -570,711 11.4618 1,262,053,268 2017-08-08
2061 2017-08-16 145,224,462 -180,886 11.5070 1,262,053,268 2017-08-08
2062 2017-08-15 145,405,348 -729,483 11.5213 1,262,053,268 2017-08-08
2063 2017-08-14 146,134,831 81,665 11.5791 1,262,053,268 2017-08-08
2064 2017-08-11 146,053,166 22,331 11.5727 1,262,053,268 2017-08-08
2065 2017-08-10 146,030,835 291,355 11.5709 1,262,053,268 2017-08-08
2066 2017-08-09 145,739,480 -78,107 11.5478 1,262,053,268 2017-08-08
2067 2017-08-08 145,817,587 -289,714 11.5540 1,262,053,268 2017-08-08
2068 2017-08-07 146,107,301 118,064 11.5760 1,262,153,268 2017-07-31
2069 2017-08-04 145,989,237 477,576 11.5667 1,262,153,268 2017-07-31
2070 2017-08-03 145,511,661 880,307 11.5288 1,262,153,268 2017-07-31
2071 2017-08-02 144,631,354 -182,831 11.4591 1,262,153,268 2017-07-31
2072 2017-08-01 144,814,185 -2,424,913 11.4736 1,262,153,268 2017-07-31
2073 2017-07-31 147,239,098 2,435,803 11.6657 1,262,153,268 2017-07-31
2074 2017-07-28 144,803,295 -10,095 11.4727 1,262,153,268 2017-06-30
2075 2017-07-27 144,813,390 -24,256 11.4735 1,262,153,268 2017-06-30
2076 2017-07-26 144,837,646 -273,802 11.4754 1,262,153,268 2017-06-30
2077 2017-07-25 145,111,448 -332,638 11.4971 1,262,153,268 2017-06-30
2078 2017-07-24 145,444,086 664,552 11.5235 1,262,153,268 2017-06-30
2079 2017-07-21 144,779,534 189,195 11.4708 1,262,153,268 2017-06-30
2080 2017-07-20 144,590,339 521,179 11.4558 1,262,153,268 2017-06-30
2081 2017-07-19 144,069,160 265,157 11.4146 1,262,153,268 2017-06-30
2082 2017-07-18 143,804,003 -1,003,343 11.3935 1,262,153,268 2017-06-30
2083 2017-07-17 144,807,346 507,734 11.4730 1,262,153,268 2017-06-30
2084 2017-07-14 144,299,612 -724,868 11.4328 1,262,153,268 2017-06-30
2085 2017-07-13 145,024,480 -2,656,711 11.4902 1,262,153,268 2017-06-30
2086 2017-07-12 147,681,191 776,731 11.7007 1,262,153,268 2017-06-30
2087 2017-07-11 146,904,460 513,297 11.6392 1,262,153,268 2017-06-30
2088 2017-07-10 146,391,163 366,863 11.5985 1,262,153,268 2017-06-30
2089 2017-07-07 146,024,300 282,379 11.5695 1,262,153,268 2017-06-30
2090 2017-07-06 145,741,921 222,044 11.5471 1,262,153,268 2017-06-30
2091 2017-07-05 145,519,877 493,524 11.5295 1,262,153,268 2017-06-30
2092 2017-07-04 145,026,353 589,349 11.4904 1,262,153,268 2017-06-30
2093 2017-07-03 144,437,004 267,905 11.4437 1,262,153,268 2017-06-30
2094 2017-06-30 144,169,099 -2,485,947 11.4225 1,262,153,268 2017-06-30
2095 2017-06-29 146,655,046 -946,939 11.6194 1,262,153,268 2017-05-31
2096 2017-06-28 147,601,985 -3,062,919 11.6945 1,262,153,268 2017-05-31
2097 2017-06-27 150,664,904 -156,786 11.9371 1,262,153,268 2017-05-31
2098 2017-06-26 150,821,690 1,023,209 11.9496 1,262,153,268 2017-05-31
2099 2017-06-23 149,798,481 1,464,286 11.8685 1,262,153,268 2017-05-31
2100 2017-06-22 148,334,195 4,827,553 11.7525 1,262,153,268 2017-05-31
2101 2017-06-21 143,506,642 -412,324 11.3700 1,262,153,268 2017-05-31
2102 2017-06-20 143,918,966 -527,153 11.4027 1,262,153,268 2017-05-31
2103 2017-06-19 144,446,119 -214,492 11.4444 1,262,153,268 2017-05-31
2104 2017-06-16 144,660,611 -620,804 11.4614 1,262,153,268 2017-05-31
2105 2017-06-15 145,281,415 206,927 11.5106 1,262,153,268 2017-05-31
2106 2017-06-14 145,074,488 60,601 11.4942 1,262,153,268 2017-05-31
2107 2017-06-13 145,013,887 761,763 11.4894 1,262,153,268 2017-05-31
2108 2017-06-12 144,252,124 536,643 11.4290 1,262,153,268 2017-05-31
2109 2017-06-09 143,715,481 -277,198 11.3865 1,262,153,268 2017-05-31
2110 2017-06-08 143,992,679 210,459 11.4085 1,262,153,268 2017-05-31
2111 2017-06-07 143,782,220 -77,935 11.3918 1,262,153,268 2017-05-31
2112 2017-06-06 143,860,155 -1,700,176 11.3980 1,262,153,268 2017-05-31
2113 2017-06-05 145,560,331 418,933 11.5327 1,262,153,268 2017-05-31
2114 2017-06-02 145,141,398 -388,113 11.4995 1,262,153,268 2017-05-31
2115 2017-06-01 145,529,511 -486,759 11.5303 1,262,153,268 2017-05-31
2116 2017-05-31 146,016,270 1,713,852 11.5688 1,262,153,268 2017-05-31
2117 2017-05-29 144,302,418 -1,838,853 11.4330 1,262,153,268 2017-04-30
2118 2017-05-26 146,141,271 245,743 11.5787 1,262,153,268 2017-04-30
2119 2017-05-25 145,895,528 324,252 11.5593 1,262,153,268 2017-04-30
2120 2017-05-24 145,571,276 125,352 11.5336 1,262,153,268 2017-04-30
2121 2017-05-23 145,445,924 -424,143 11.5236 1,262,153,268 2017-04-30
2122 2017-05-22 145,870,067 1,029,693 11.5572 1,262,153,268 2017-04-30
2123 2017-05-19 144,840,374 1,193,221 11.4757 1,262,153,268 2017-04-30
2124 2017-05-18 143,647,153 -694,314 11.3811 1,262,153,268 2017-04-30
2125 2017-05-17 144,341,467 -1,203,910 11.4361 1,262,153,268 2017-04-30
2126 2017-05-16 145,545,377 -776,838 11.5315 1,262,153,268 2017-04-30
2127 2017-05-15 146,322,215 1,237,900 11.5931 1,262,153,268 2017-04-30
2128 2017-05-12 145,084,315 743,575 11.4950 1,262,153,268 2017-04-30
2129 2017-05-11 144,340,740 680,326 11.4361 1,262,153,268 2017-04-30
2130 2017-05-10 143,660,414 -30,083 11.3822 1,262,153,268 2017-04-30
2131 2017-05-09 143,690,497 908,703 11.3846 1,262,153,268 2017-04-30
2132 2017-05-08 142,781,794 84,818 11.3126 1,262,153,268 2017-04-30
2133 2017-05-05 142,696,976 856,528 11.3058 1,262,153,268 2017-04-30
2134 2017-05-04 141,840,448 620,149 11.2380 1,262,153,268 2017-04-30
2135 2017-05-02 141,220,299 55,641 11.1888 1,262,153,268 2017-04-30
2136 2017-04-28 141,164,658 1,411,526 11.1844 1,262,153,268 2017-03-31
2137 2017-04-27 139,753,132 -1,330,314 11.0726 1,262,153,268 2017-03-31
2138 2017-04-26 141,083,446 870,722 11.1780 1,262,153,268 2017-03-31
2139 2017-04-25 140,212,724 96,149 11.1090 1,262,153,268 2017-03-31
2140 2017-04-24 140,116,575 -1,050,982 11.1014 1,262,153,268 2017-03-31
2141 2017-04-21 141,167,557 404,200 11.1847 1,262,153,268 2017-03-31
2142 2017-04-20 140,763,357 295,855 11.1526 1,262,153,268 2017-03-31
2143 2017-04-19 140,467,502 -648,756 11.1292 1,262,153,268 2017-03-31
2144 2017-04-18 141,116,258 382,959 11.1806 1,262,153,268 2017-03-31
2145 2017-04-13 140,733,299 779,825 11.1503 1,262,153,268 2017-03-31
2146 2017-04-12 139,953,474 -500,782 11.0885 1,262,153,268 2017-03-31
2147 2017-04-11 140,454,256 605,575 11.1281 1,262,153,268 2017-03-31
2148 2017-04-10 139,848,681 -1,431,145 11.0802 1,262,153,268 2017-03-31
2149 2017-04-07 141,279,826 -141,837 11.1936 1,262,153,268 2017-03-31
2150 2017-04-06 141,421,663 742,605 11.2048 1,262,153,268 2017-03-31
2151 2017-04-05 140,679,058 729,439 11.1460 1,262,153,268 2017-03-31
2152 2017-04-03 139,949,619 317,396 11.0882 1,262,153,268 2017-03-31
2153 2017-03-31 139,632,223 272,825 11.0630 1,262,153,268 2017-03-31
2154 2017-03-30 139,359,398 110,473 11.0414 1,262,153,268 2017-02-28
2155 2017-03-29 139,248,925 -570,556 11.0326 1,262,153,268 2017-02-28
2156 2017-03-28 139,819,481 20,187 11.0779 1,262,153,268 2017-02-28
2157 2017-03-27 139,799,294 587,032 11.0763 1,262,153,268 2017-02-28
2158 2017-03-24 139,212,262 429,964 11.0297 1,262,153,268 2017-02-28
2159 2017-03-23 138,782,298 323,960 10.9957 1,262,153,268 2017-02-28
2160 2017-03-22 138,458,338 -52,521 10.9700 1,262,153,268 2017-02-28
2161 2017-03-21 138,510,859 -272,049 10.9742 1,262,153,268 2017-02-28
2162 2017-03-20 138,782,908 -234,334 10.9957 1,262,153,268 2017-02-28
2163 2017-03-17 139,017,242 -544,561 11.0143 1,262,153,268 2017-02-28
2164 2017-03-16 139,561,803 -119,821 11.0574 1,262,153,268 2017-02-28
2165 2017-03-15 139,681,624 -369,878 11.0669 1,262,153,268 2017-02-28
2166 2017-03-14 140,051,502 100,814 11.0962 1,262,153,268 2017-02-28
2167 2017-03-13 139,950,688 -253,199 11.0882 1,262,153,268 2017-02-28
2168 2017-03-10 140,203,887 -166,101 11.1083 1,262,153,268 2017-02-28
2169 2017-03-09 140,369,988 -286,995 11.1215 1,262,153,268 2017-02-28
2170 2017-03-08 140,656,983 195,303 11.1442 1,262,153,268 2017-02-28
2171 2017-03-07 140,461,680 -194,002 11.1287 1,262,153,268 2017-02-28
2172 2017-03-06 140,655,682 -499,255 11.1441 1,262,153,268 2017-02-28
2173 2017-03-03 141,154,937 -159,567 11.1837 1,262,153,268 2017-02-28
2174 2017-03-02 141,314,504 -268,638 11.1963 1,262,153,268 2017-02-28
2175 2017-03-01 141,583,142 -458,000 11.2176 1,262,153,268 2017-02-28
2176 2017-02-28 142,041,142 5,242,951 11.2539 1,262,153,268 2017-02-28
2177 2017-02-27 136,798,191 -409,838 10.8385 1,262,153,268 2017-01-31
2178 2017-02-24 137,208,029 381,325 10.8709 1,262,153,268 2017-01-31
2179 2017-02-23 136,826,704 -5,444,594 10.8407 1,262,153,268 2017-01-31
2180 2017-02-22 142,271,298 4,993,866 11.2721 1,262,153,268 2017-01-31
2181 2017-02-21 137,277,432 -5,533,718 10.8764 1,262,153,268 2017-01-31
2182 2017-02-20 142,811,150 -107,953 11.3149 1,262,153,268 2017-01-31
2183 2017-02-17 142,919,103 -71,851 11.3234 1,262,153,268 2017-01-31
2184 2017-02-16 142,990,954 -1,112,272 11.3291 1,262,153,268 2017-01-31
2185 2017-02-15 144,103,226 -398,121 11.4173 1,262,153,268 2017-01-31
2186 2017-02-14 144,501,347 -87,415 11.4488 1,262,153,268 2017-01-31
2187 2017-02-13 144,588,762 -179,386 11.4557 1,262,153,268 2017-01-31
2188 2017-02-10 144,768,148 -489,474 11.4699 1,262,153,268 2017-01-31
2189 2017-02-09 145,257,622 -863,497 11.5087 1,262,153,268 2017-01-31
2190 2017-02-08 146,121,119 -165,692 11.5771 1,262,153,268 2017-01-31
2191 2017-02-07 146,286,811 -515,646 11.5903 1,262,153,268 2017-01-31
2192 2017-02-06 146,802,457 511,658 11.6311 1,262,153,268 2017-01-31
2193 2017-02-03 146,290,799 232,992 11.5906 1,262,153,268 2017-01-31
2194 2017-02-02 146,057,807 266,066 11.5721 1,262,153,268 2017-01-31
2195 2017-02-01 145,791,741 -173,500 11.5510 1,262,153,268 2017-01-31
2196 2017-01-27 145,965,241 0 11.5648 1,262,153,268 2016-12-31
2197 2017-01-26 145,965,241 -140,603 11.5648 1,262,153,268 2016-12-31
2198 2017-01-25 146,105,844 -444,592 11.5759 1,262,153,268 2016-12-31
2199 2017-01-24 146,550,436 -306,101 11.6111 1,262,153,268 2016-12-31
2200 2017-01-23 146,856,537 -294,942 11.6354 1,262,153,268 2016-12-31
2201 2017-01-20 147,151,479 -675,370 11.6588 1,262,153,268 2016-12-31
2202 2017-01-19 147,826,849 -188,686 11.7123 1,262,153,268 2016-12-31
2203 2017-01-18 148,015,535 -302,263 11.7272 1,262,153,268 2016-12-31
2204 2017-01-17 148,317,798 659,419 11.7512 1,262,153,268 2016-12-31
2205 2017-01-16 147,658,379 -928,821 11.6989 1,262,153,268 2016-12-31
2206 2017-01-13 148,587,200 284,913 11.7725 1,262,153,268 2016-12-31
2207 2017-01-12 148,302,287 196,151 11.7499 1,262,153,268 2016-12-31
2208 2017-01-11 148,106,136 901 11.7344 1,262,153,268 2016-12-31
2209 2017-01-10 148,105,235 -2,690 11.7343 1,262,153,268 2016-12-31
2210 2017-01-09 148,107,925 20,565 11.7345 1,262,153,268 2016-12-31
2211 2017-01-06 148,087,360 -156,631 11.7329 1,262,153,268 2016-12-31
2212 2017-01-05 148,243,991 -351,130 11.7453 1,262,153,268 2016-12-31
2213 2017-01-04 148,595,121 -546,185 11.7731 1,262,153,268 2016-12-31
2214 2017-01-03 149,141,306 -563,389 11.8164 1,262,153,268 2016-12-31
2215 2016-12-30 149,704,695 -446,895 11.8611 1,262,153,268 2016-11-30
2216 2016-12-29 150,151,590 -959,036 11.8965 1,262,153,268 2016-11-30
2217 2016-12-28 151,110,626 -242,805 11.9724 1,262,153,268 2016-11-30
2218 2016-12-23 151,353,431 -24,439 11.9917 1,262,153,268 2016-11-30
2219 2016-12-22 151,377,870 268,559 11.9936 1,262,153,268 2016-11-30
2220 2016-12-21 151,109,311 -5,062 11.9723 1,262,153,268 2016-11-30
2221 2016-12-20 151,114,373 -595,202 11.9727 1,262,153,268 2016-11-30
2222 2016-12-19 151,709,575 -262,020 12.0199 1,262,153,268 2016-11-30
2223 2016-12-16 151,971,595 185,595 12.0407 1,262,153,268 2016-11-30
2224 2016-12-15 151,786,000 -22,842 12.0260 1,262,153,268 2016-11-30
2225 2016-12-14 151,808,842 -56,196 12.0278 1,262,153,268 2016-11-30
2226 2016-12-13 151,865,038 -149,970 12.0322 1,262,153,268 2016-11-30
2227 2016-12-12 152,015,008 259,553 12.0441 1,262,153,268 2016-11-30
2228 2016-12-09 151,755,455 131,388 12.0235 1,262,153,268 2016-11-30
2229 2016-12-08 151,624,067 -465,070 12.0131 1,262,153,268 2016-11-30
2230 2016-12-07 152,089,137 -1,154,082 12.0500 1,262,153,268 2016-11-30
2231 2016-12-06 153,243,219 -1,226,124 12.1414 1,262,153,268 2016-11-30
2232 2016-12-05 154,469,343 -1,827,202 12.2386 1,262,153,268 2016-11-30
2233 2016-12-02 156,296,545 704,492 12.3833 1,262,153,268 2016-11-30
2234 2016-12-01 155,592,053 -472,567 12.3275 1,262,153,268 2016-11-30
2235 2016-11-30 156,064,620 -749,265 12.3649 1,262,153,268 2016-11-30
2236 2016-11-29 156,813,885 228,738 12.4243 1,262,153,268 2016-10-31
2237 2016-11-28 156,585,147 -46,500 12.4062 1,262,153,268 2016-10-31
2238 2016-11-25 156,631,647 121,563 12.4099 1,262,153,268 2016-10-31
2239 2016-11-24 156,510,084 -1,074,200 12.4002 1,262,153,268 2016-10-31
2240 2016-11-23 157,584,284 755,916 12.4854 1,262,153,268 2016-10-31
2241 2016-11-22 156,828,368 432,425 12.4255 1,262,153,268 2016-10-31
2242 2016-11-21 156,395,943 -534,362 12.3912 1,262,153,268 2016-10-31
2243 2016-11-18 156,930,305 401,997 12.4335 1,262,153,268 2016-10-31
2244 2016-11-17 156,528,308 444,451 12.4017 1,262,153,268 2016-10-31
2245 2016-11-16 156,083,857 1,337,197 12.3665 1,262,153,268 2016-10-31
2246 2016-11-15 154,746,660 829,006 12.2605 1,262,153,268 2016-10-31
2247 2016-11-14 153,917,654 1,128,895 12.1948 1,262,153,268 2016-10-31
2248 2016-11-11 152,788,759 812,438 12.1054 1,262,153,268 2016-10-31
2249 2016-11-10 151,976,321 -426,403 12.0410 1,262,153,268 2016-10-31
2250 2016-11-09 152,402,724 466,691 12.0748 1,262,153,268 2016-10-31
2251 2016-11-08 151,936,033 -190,623 12.0378 1,262,153,268 2016-10-31
2252 2016-11-07 152,126,656 129,252 12.0529 1,262,153,268 2016-10-31
2253 2016-11-04 151,997,404 156,596 12.0427 1,262,153,268 2016-10-31
2254 2016-11-03 151,840,808 -128,994 12.0303 1,262,153,268 2016-10-31
2255 2016-11-02 151,969,802 -109,999 12.0405 1,262,153,268 2016-10-31
2256 2016-11-01 152,079,801 -258,014 12.0492 1,262,153,268 2016-10-31
2257 2016-10-31 152,337,815 -794,942 12.0697 1,262,153,268 2016-10-31
2258 2016-10-28 153,132,757 -697,640 12.1327 1,262,153,268 2016-09-30
2259 2016-10-27 153,830,397 722,162 12.1879 1,262,153,268 2016-09-30
2260 2016-10-26 153,108,235 601,302 12.1307 1,262,153,268 2016-09-30
2261 2016-10-25 152,506,933 -798,904 12.0831 1,262,153,268 2016-09-30
2262 2016-10-24 153,305,837 1,179,219 12.1464 1,262,153,268 2016-09-30
2263 2016-10-21 152,126,618 0 12.0529 1,262,153,268 2016-09-30
2264 2016-10-20 152,126,618 1,439,542 12.0529 1,262,153,268 2016-09-30
2265 2016-10-19 150,687,076 -202,347 11.9389 1,262,153,268 2016-09-30
2266 2016-10-18 150,889,423 410,975 11.9549 1,262,153,268 2016-09-30
2267 2016-10-17 150,478,448 -12,601 11.9224 1,262,153,268 2016-09-30
2268 2016-10-14 150,491,049 301,180 11.9234 1,262,153,268 2016-09-30
2269 2016-10-13 150,189,869 671,717 11.8995 1,262,153,268 2016-09-30
2270 2016-10-12 149,518,152 510,030 11.8463 1,262,153,268 2016-09-30
2271 2016-10-11 149,008,122 -676,907 11.8059 1,262,153,268 2016-09-30
2272 2016-10-07 149,685,029 -1,637,755 11.8595 1,262,153,268 2016-09-30
2273 2016-10-06 151,322,784 -1,325,835 11.9893 1,262,153,268 2016-09-30
2274 2016-10-05 152,648,619 -3,125,248 12.0943 1,262,153,268 2016-09-30
2275 2016-10-04 155,773,867 -5,934,622 12.3419 1,262,153,268 2016-09-30
2276 2016-10-03 161,708,489 148,831 12.8121 1,262,153,268 2016-09-30
2277 2016-09-30 161,559,658 3,978,693 12.8003 1,262,153,268 2016-09-30
2278 2016-09-29 157,580,965 1,456,024 12.4851 1,262,153,268 2016-08-31
2279 2016-09-28 156,124,941 5,726,066 12.3697 1,262,153,268 2016-08-31
2280 2016-09-27 150,398,875 -624,106 11.9161 1,262,153,268 2016-08-31
2281 2016-09-26 151,022,981 355,879 11.9655 1,262,153,268 2016-08-31
2282 2016-09-23 150,667,102 -416,073 11.9373 1,262,153,268 2016-08-31
2283 2016-09-22 151,083,175 -247,791 11.9703 1,262,153,268 2016-08-31
2284 2016-09-21 151,330,966 1,237,395 11.9899 1,262,153,268 2016-08-31
2285 2016-09-20 150,093,571 550,679 11.8919 1,262,153,268 2016-08-31
2286 2016-09-19 149,542,892 46,368 11.8482 1,262,153,268 2016-08-31
2287 2016-09-15 149,496,524 207,023 11.8446 1,262,153,268 2016-08-31
2288 2016-09-14 149,289,501 -492,497 11.8282 1,262,153,268 2016-08-31
2289 2016-09-13 149,781,998 -151,309 11.8672 1,262,153,268 2016-08-31
2290 2016-09-12 149,933,307 636,259 11.8792 1,262,153,268 2016-08-31
2291 2016-09-09 149,297,048 -136,697 11.8288 1,262,153,268 2016-08-31
2292 2016-09-08 149,433,745 62,831 11.8396 1,262,153,268 2016-08-31
2293 2016-09-07 149,370,914 -392,295 11.8346 1,262,153,268 2016-08-31
2294 2016-09-06 149,763,209 34,832 11.8657 1,262,153,268 2016-08-31
2295 2016-09-05 149,728,377 287,229 11.8629 1,262,153,268 2016-08-31
2296 2016-09-02 149,441,148 274,834 11.8402 1,262,153,268 2016-08-31
2297 2016-09-01 149,166,314 -7,729 11.8184 1,262,153,268 2016-08-31
2298 2016-08-31 149,174,043 -93,977 11.8190 1,262,153,268 2016-08-31
2299 2016-08-30 149,268,020 286,413 11.8265 1,262,153,268 2016-07-31
2300 2016-08-29 148,981,607 145,387 11.8038 1,262,153,268 2016-07-31
2301 2016-08-26 148,836,220 152,000 11.7922 1,262,153,268 2016-07-31
2302 2016-08-25 148,684,220 -21,822 11.7802 1,262,153,268 2016-07-31
2303 2016-08-24 148,706,042 -92,918 11.7819 1,262,153,268 2016-07-31
2304 2016-08-23 148,798,960 -576,194 11.7893 1,262,153,268 2016-07-31
2305 2016-08-22 149,375,154 1,277,276 11.8349 1,262,153,268 2016-07-31
2306 2016-08-19 148,097,878 738,170 11.7337 1,262,153,268 2016-07-31
2307 2016-08-18 147,359,708 41,554 11.6753 1,262,153,268 2016-07-31
2308 2016-08-17 147,318,154 34,100 11.6720 1,262,153,268 2016-07-31
2309 2016-08-16 147,284,054 -306,212 11.6693 1,262,153,268 2016-07-31
2310 2016-08-15 147,590,266 -123,986 11.6935 1,262,153,268 2016-07-31
2311 2016-08-12 147,714,252 54,206 11.7034 1,262,153,268 2016-07-31
2312 2016-08-11 147,660,046 -377,592 11.6991 1,262,153,268 2016-07-31
2313 2016-08-10 148,037,638 -1,013,823 11.7290 1,262,153,268 2016-07-31
2314 2016-08-09 149,051,461 856,704 11.8093 1,262,153,268 2016-07-31
2315 2016-08-08 148,194,757 127,435 11.7414 1,262,153,268 2016-07-31
2316 2016-08-05 148,067,322 -812,956 11.7313 1,262,153,268 2016-07-31
2317 2016-08-04 148,880,278 -175,359 11.7957 1,262,153,268 2016-07-31
2318 2016-08-03 149,055,637 274,633 11.8096 1,262,153,268 2016-07-31
2319 2016-08-02 148,781,004 0 11.7879 1,262,153,268 2016-07-31
2320 2016-08-01 148,781,004 -158,233 11.7879 1,262,153,268 2016-07-31
2321 2016-07-29 148,939,237 -158,391 11.8004 1,262,153,268 2016-06-30
2322 2016-07-28 149,097,628 158,275 11.8130 1,262,153,268 2016-06-30
2323 2016-07-27 148,939,353 -34,951 11.8004 1,262,153,268 2016-06-30
2324 2016-07-26 148,974,304 -181,170 11.8032 1,262,153,268 2016-06-30
2325 2016-07-25 149,155,474 -585,715 11.8175 1,262,153,268 2016-06-30
2326 2016-07-22 149,741,189 -397,889 11.8639 1,262,153,268 2016-06-30
2327 2016-07-21 150,139,078 -49,600 11.8955 1,262,153,268 2016-06-30
2328 2016-07-20 150,188,678 -223,443 11.8994 1,262,153,268 2016-06-30
2329 2016-07-19 150,412,121 -323,002 11.9171 1,262,153,268 2016-06-30
2330 2016-07-18 150,735,123 -168,188 11.9427 1,262,153,268 2016-06-30
2331 2016-07-15 150,903,311 294,869 11.9560 1,262,153,268 2016-06-30
2332 2016-07-14 150,608,442 509,775 11.9327 1,262,153,268 2016-06-30
2333 2016-07-13 150,098,667 -38,802 11.8923 1,262,153,268 2016-06-30
2334 2016-07-12 150,137,469 -61,328 11.8953 1,262,153,268 2016-06-30
2335 2016-07-11 150,198,797 -418,848 11.9002 1,262,153,268 2016-06-30
2336 2016-07-08 150,617,645 -96,416 11.9334 1,262,153,268 2016-06-30
2337 2016-07-07 150,714,061 66,376 11.9410 1,262,153,268 2016-06-30
2338 2016-07-06 150,647,685 -103,183 11.9358 1,262,153,268 2016-06-30
2339 2016-07-05 150,750,868 620,992 11.9439 1,262,153,268 2016-06-30
2340 2016-07-04 150,129,876 -160,600 11.8947 1,262,153,268 2016-06-30
2341 2016-06-30 150,290,476 -68,068 11.9075 1,262,153,268 2016-06-30
2342 2016-06-29 150,358,544 -1,725,400 11.9129 1,262,153,268 2016-06-17
2343 2016-06-28 152,083,944 -477,448 12.0496 1,262,153,268 2016-06-17
2344 2016-06-27 152,561,392 596 12.0874 1,262,153,268 2016-06-17
2345 2016-06-24 152,560,796 -1,531,889 12.0873 1,262,153,268 2016-06-17
2346 2016-06-23 154,092,685 -893,788 12.2087 1,262,153,268 2016-06-17
2347 2016-06-22 154,986,473 -3,277,888 12.2795 1,262,153,268 2016-06-17
2348 2016-06-21 158,264,361 -435,795 12.5392 1,262,153,268 2016-06-17
2349 2016-06-20 158,700,156 2,078,422 12.5738 1,262,153,268 2016-06-17
2350 2016-06-17 156,621,734 -72,017 12.4091 1,262,153,268 2016-06-17
2351 2016-06-16 156,693,751 3,080,186 12.3366 1,270,153,268 2016-05-31
2352 2016-06-15 153,613,565 463,269 12.0941 1,270,153,268 2016-05-31
2353 2016-06-14 153,150,296 -973,700 12.0576 1,270,153,268 2016-05-31
2354 2016-06-13 154,123,996 -1,642,850 12.1343 1,270,153,268 2016-05-31
2355 2016-06-10 155,766,846 -1,615,503 12.2636 1,270,153,268 2016-05-31
2356 2016-06-08 157,382,349 2,698,840 12.3908 1,270,153,268 2016-05-31
2357 2016-06-07 154,683,509 -339,802 12.1783 1,270,153,268 2016-05-31
2358 2016-06-06 155,023,311 -444,161 12.2051 1,270,153,268 2016-05-31
2359 2016-06-03 155,467,472 284,003 12.2401 1,270,153,268 2016-05-31
2360 2016-06-02 155,183,469 -5,488,195 12.2177 1,270,153,268 2016-05-31
2361 2016-06-01 160,671,664 248,897 12.6498 1,270,153,268 2016-05-31
2362 2016-05-31 160,422,767 -26,369 12.6302 1,270,153,268 2016-05-31
2363 2016-05-30 160,449,136 -3,533 12.6323 1,270,153,268 2016-05-06
2364 2016-05-27 160,452,669 2,279 12.6325 1,270,153,268 2016-05-06
2365 2016-05-26 160,450,390 -948,489 12.6324 1,270,153,268 2016-05-06
2366 2016-05-25 161,398,879 -97,353 12.7070 1,270,153,268 2016-05-06
2367 2016-05-24 161,496,232 1,196,367 12.7147 1,270,153,268 2016-05-06
2368 2016-05-23 160,299,865 -213,620 12.6205 1,270,153,268 2016-05-06
2369 2016-05-20 160,513,485 -140,459 12.6373 1,270,153,268 2016-05-06
2370 2016-05-19 160,653,944 359,689 12.6484 1,270,153,268 2016-05-06
2371 2016-05-18 160,294,255 -37,914 12.6201 1,270,153,268 2016-05-06
2372 2016-05-17 160,332,169 258,650 12.6231 1,270,153,268 2016-05-06
2373 2016-05-16 160,073,519 -208,158 12.6027 1,270,153,268 2016-05-06
2374 2016-05-13 160,281,677 8,028,133 12.6191 1,270,153,268 2016-05-06
2375 2016-05-12 152,253,544 474,869 11.9870 1,270,153,268 2016-05-06
2376 2016-05-11 151,778,675 59,849 11.9496 1,270,153,268 2016-05-06
2377 2016-05-10 151,718,826 176,836 11.9449 1,270,153,268 2016-05-06
2378 2016-05-09 151,541,990 479,809 11.9310 1,270,153,268 2016-05-06
2379 2016-05-06 151,062,181 610,142 11.8932 1,270,153,268 2016-05-06
2380 2016-05-05 150,452,039 311,598 11.7280 1,282,850,268 2016-04-30
2381 2016-05-04 150,140,441 -31,254 11.7037 1,282,850,268 2016-04-30
2382 2016-05-03 150,171,695 31,476 11.7061 1,282,850,268 2016-04-30
2383 2016-04-29 150,140,219 -357,363 11.7036 1,282,850,268 2016-03-31
2384 2016-04-28 150,497,582 -10,447,331 11.7315 1,282,850,268 2016-03-31
2385 2016-04-27 160,944,913 538,988 12.5459 1,282,850,268 2016-03-31
2386 2016-04-26 160,405,925 -616,335 12.5039 1,282,850,268 2016-03-31
2387 2016-04-25 161,022,260 101,795 12.5519 1,282,850,268 2016-03-31
2388 2016-04-22 160,920,465 1,218,411 12.5440 1,282,850,268 2016-03-31
2389 2016-04-21 159,702,054 171,697 12.4490 1,282,850,268 2016-03-31
2390 2016-04-20 159,530,357 493,573 12.4356 1,282,850,268 2016-03-31
2391 2016-04-19 159,036,784 -654,300 12.3971 1,282,850,268 2016-03-31
2392 2016-04-18 159,691,084 686,112 12.4481 1,282,850,268 2016-03-31
2393 2016-04-15 159,004,972 -558,605 12.3947 1,282,850,268 2016-03-31
2394 2016-04-14 159,563,577 -260,545 12.4382 1,282,850,268 2016-03-31
2395 2016-04-13 159,824,122 -115,530 12.4585 1,282,850,268 2016-03-31
2396 2016-04-12 159,939,652 -153,047 12.4675 1,282,850,268 2016-03-31
2397 2016-04-11 160,092,699 -395,187 12.4795 1,282,850,268 2016-03-31
2398 2016-04-08 160,487,886 737,188 12.5103 1,282,850,268 2016-03-31
2399 2016-04-07 159,750,698 -293,056 12.4528 1,282,850,268 2016-03-31
2400 2016-04-06 160,043,754 -1,516,281 12.4756 1,282,850,268 2016-03-31
2401 2016-04-05 161,560,035 500,811 12.5938 1,282,850,268 2016-03-31
2402 2016-04-01 161,059,224 324,657 12.5548 1,282,850,268 2016-03-31
2403 2016-03-31 160,734,567 -286,332 12.5295 1,282,850,268 2016-03-31
2404 2016-03-30 161,020,899 266,815 12.5518 1,282,850,268 2016-02-29
2405 2016-03-29 160,754,084 1,199,765 12.5310 1,282,850,268 2016-02-29
2406 2016-03-24 159,554,319 -639,418 12.4375 1,282,850,268 2016-02-29
2407 2016-03-23 160,193,737 -316,762 12.4873 1,282,850,268 2016-02-29
2408 2016-03-22 160,510,499 443,000 12.5120 1,282,850,268 2016-02-29
2409 2016-03-21 160,067,499 -34,272 12.4775 1,282,850,268 2016-02-29
2410 2016-03-18 160,101,771 -298,395 12.4802 1,282,850,268 2016-02-29
2411 2016-03-17 160,400,166 849,135 12.5034 1,282,850,268 2016-02-29
2412 2016-03-16 159,551,031 553,032 12.4372 1,282,850,268 2016-02-29
2413 2016-03-15 158,997,999 577,531 12.3941 1,282,850,268 2016-02-29
2414 2016-03-14 158,420,468 266,958 12.3491 1,282,850,268 2016-02-29
2415 2016-03-11 158,153,510 -385,772 12.3283 1,282,850,268 2016-02-29
2416 2016-03-10 158,539,282 351,180 12.3584 1,282,850,268 2016-02-29
2417 2016-03-09 158,188,102 224,689 12.3310 1,282,850,268 2016-02-29
2418 2016-03-08 157,963,413 -237,117 12.3135 1,282,850,268 2016-02-29
2419 2016-03-07 158,200,530 -142,206 12.3320 1,282,850,268 2016-02-29
2420 2016-03-04 158,342,736 179,090 12.3430 1,282,850,268 2016-02-29
2421 2016-03-03 158,163,646 -344,962 12.3291 1,282,850,268 2016-02-29
2422 2016-03-02 158,508,608 208,108 12.3560 1,282,850,268 2016-02-29
2423 2016-03-01 158,300,500 -20,037 12.3397 1,282,850,268 2016-02-29
2424 2016-02-29 158,320,537 454,026 12.3413 1,282,850,268 2016-02-29
2425 2016-02-26 157,866,511 -453,325 12.3059 1,282,850,268 2016-01-31
2426 2016-02-25 158,319,836 206,500 12.3413 1,282,850,268 2016-01-31
2427 2016-02-24 158,113,336 -158,312 12.3252 1,282,850,268 2016-01-31
2428 2016-02-23 158,271,648 286,680 12.3375 1,282,850,268 2016-01-31
2429 2016-02-22 157,984,968 1,094,552 12.3152 1,282,850,268 2016-01-31
2430 2016-02-19 156,890,416 11,668,640 12.2298 1,282,850,268 2016-01-31
2431 2016-02-18 145,221,776 -334,267 11.3202 1,282,850,268 2016-01-31
2432 2016-02-17 145,556,043 3,708 11.3463 1,282,850,268 2016-01-31
2433 2016-02-16 145,552,335 893,813 11.3460 1,282,850,268 2016-01-31
2434 2016-02-15 144,658,522 970,628 11.2763 1,282,850,268 2016-01-31
2435 2016-02-12 143,687,894 107,230 11.2007 1,282,850,268 2016-01-31
2436 2016-02-11 143,580,664 17,983 11.1923 1,282,850,268 2016-01-31
2437 2016-02-05 143,562,681 740,686 11.1909 1,282,850,268 2016-01-31
2438 2016-02-04 142,821,995 46,780 11.1332 1,282,850,268 2016-01-31
2439 2016-02-03 142,775,215 253,154 11.1295 1,282,850,268 2016-01-31
2440 2016-02-02 142,522,061 384,301 11.1098 1,282,850,268 2016-01-31
2441 2016-02-01 142,137,760 492,500 11.0798 1,282,850,268 2016-01-31
2442 2016-01-29 141,645,260 -3,855 11.0414 1,282,850,268 2015-12-31
2443 2016-01-28 141,649,115 737,954 11.0417 1,282,850,268 2015-12-31
2444 2016-01-27 140,911,161 534,320 10.9842 1,282,850,268 2015-12-31
2445 2016-01-26 140,376,841 1,249,542 10.9426 1,282,850,268 2015-12-31
2446 2016-01-25 139,127,299 143,167 10.8452 1,282,850,268 2015-12-31
2447 2016-01-22 138,984,132 -421,126 10.8340 1,282,850,268 2015-12-31
2448 2016-01-21 139,405,258 -578,732 10.8668 1,282,850,268 2015-12-31
2449 2016-01-20 139,983,990 -133,036 10.9120 1,282,850,268 2015-12-31
2450 2016-01-19 140,117,026 539,779 10.9223 1,282,850,268 2015-12-31
2451 2016-01-18 139,577,247 -737,497 10.8802 1,282,850,268 2015-12-31
2452 2016-01-15 140,314,744 -140,665 10.9377 1,282,850,268 2015-12-31
2453 2016-01-14 140,455,409 466,958 10.9487 1,282,850,268 2015-12-31
2454 2016-01-13 139,988,451 68,077 10.9123 1,282,850,268 2015-12-31
2455 2016-01-12 139,920,374 884,532 10.9070 1,282,850,268 2015-12-31
2456 2016-01-11 139,035,842 -7,405 10.8380 1,282,850,268 2015-12-31
2457 2016-01-08 139,043,247 46,026 10.8386 1,282,850,268 2015-12-31
2458 2016-01-07 138,997,221 118,732 10.8350 1,282,850,268 2015-12-31
2459 2016-01-06 138,878,489 -121,888 10.8258 1,282,850,268 2015-12-31
2460 2016-01-05 139,000,377 276,270 10.8353 1,282,850,268 2015-12-31
2461 2016-01-04 138,724,107 101,827 10.8137 1,282,850,268 2015-12-31
2462 2015-12-31 138,622,280 0 10.8058 1,282,850,268 2015-12-31
2463 2015-12-30 138,622,280 202,444 10.8058 1,282,850,268 2015-11-30
2464 2015-12-29 138,419,836 246,770 10.7900 1,282,850,268 2015-11-30
2465 2015-12-28 138,173,066 138,933 10.7708 1,282,850,268 2015-11-30
2466 2015-12-24 138,034,133 0 10.7600 1,282,850,268 2015-11-30
2467 2015-12-23 138,034,133 79,079 10.7600 1,282,850,268 2015-11-30
2468 2015-12-22 137,955,054 13,449 10.7538 1,282,850,268 2015-11-30
2469 2015-12-21 137,941,605 304,343 10.7527 1,282,850,268 2015-11-30
2470 2015-12-18 137,637,262 -68,578 10.7290 1,282,850,268 2015-11-30
2471 2015-12-17 137,705,840 47 10.7344 1,282,850,268 2015-11-30
2472 2015-12-16 137,705,793 124,432 10.7344 1,282,850,268 2015-11-30
2473 2015-12-15 137,581,361 639 10.7247 1,282,850,268 2015-11-30
2474 2015-12-14 137,580,722 -94,965 10.7246 1,282,850,268 2015-11-30
2475 2015-12-11 137,675,687 -23,561 10.7320 1,282,850,268 2015-11-30
2476 2015-12-10 137,699,248 299,686 10.7339 1,282,850,268 2015-11-30
2477 2015-12-09 137,399,562 -303,032 10.7105 1,282,850,268 2015-11-30
2478 2015-12-08 137,702,594 -1,148,363 10.7341 1,282,850,268 2015-11-30
2479 2015-12-07 138,850,957 -239,418 10.8236 1,282,850,268 2015-11-30
2480 2015-12-04 139,090,375 -456,440 10.8423 1,282,850,268 2015-11-30
2481 2015-12-03 139,546,815 -851,592 10.8779 1,282,850,268 2015-11-30
2482 2015-12-02 140,398,407 7,180,693 10.9443 1,282,850,268 2015-11-30
2483 2015-12-01 133,217,714 -14,640 10.3845 1,282,850,268 2015-11-30
2484 2015-11-30 133,232,354 -1,281,230 10.3857 1,282,850,268 2015-11-30
2485 2015-11-27 134,513,584 -488,689 10.4855 1,282,850,268 2015-11-11
2486 2015-11-26 135,002,273 520,188 10.5236 1,282,850,268 2015-11-11
2487 2015-11-25 134,482,085 -905,119 10.4831 1,282,850,268 2015-11-11
2488 2015-11-24 135,387,204 -5,805,374 10.5536 1,282,850,268 2015-11-11
2489 2015-11-23 141,192,578 -811,835 11.0062 1,282,850,268 2015-11-11
2490 2015-11-20 142,004,413 1,127,615 11.0694 1,282,850,268 2015-11-11
2491 2015-11-19 140,876,798 -272,197 10.9815 1,282,850,268 2015-11-11
2492 2015-11-18 141,148,995 -3,419 11.0028 1,282,850,268 2015-11-11
2493 2015-11-17 141,152,414 453,863 11.0030 1,282,850,268 2015-11-11
2494 2015-11-16 140,698,551 363,546 10.9677 1,282,850,268 2015-11-11
2495 2015-11-13 140,335,005 -121,777 10.9393 1,282,850,268 2015-11-11
2496 2015-11-12 140,456,782 567,736 10.9488 1,282,850,268 2015-11-11
2497 2015-11-11 139,889,046 -322,955 10.9045 1,282,850,268 2015-11-11
2498 2015-11-10 140,212,001 -154,195 10.9170 1,284,350,268 2015-10-31
2499 2015-11-09 140,366,196 135,032 10.9290 1,284,350,268 2015-10-31
2500 2015-11-06 140,231,164 1,202,447 10.9185 1,284,350,268 2015-10-31
2501 2015-11-05 139,028,717 -146,425 10.8248 1,284,350,268 2015-10-31
2502 2015-11-04 139,175,142 70,547 10.8362 1,284,350,268 2015-10-31
2503 2015-11-03 139,104,595 674,089 10.8307 1,284,350,268 2015-10-31
2504 2015-11-02 138,430,506 37,592 10.7783 1,284,350,268 2015-10-31
2505 2015-10-30 138,392,914 -2,647,176 10.7753 1,284,350,268 2015-09-30
2506 2015-10-29 141,040,090 -1,908,834 10.9814 1,284,350,268 2015-09-30
2507 2015-10-28 142,948,924 -1,695,887 11.1301 1,284,350,268 2015-09-30
2508 2015-10-27 144,644,811 22,174 11.2621 1,284,350,268 2015-09-30
2509 2015-10-26 144,622,637 1,600,732 11.2604 1,284,350,268 2015-09-30
2510 2015-10-23 143,021,905 4,820,620 11.1357 1,284,350,268 2015-09-30
2511 2015-10-22 138,201,285 -134,361 10.7604 1,284,350,268 2015-09-30
2512 2015-10-20 138,335,646 1,661,468 10.7709 1,284,350,268 2015-09-30
2513 2015-10-19 136,674,178 -247,320 10.6415 1,284,350,268 2015-09-30
2514 2015-10-16 136,921,498 532,393 10.6608 1,284,350,268 2015-09-30
2515 2015-10-15 136,389,105 -447,716 10.6193 1,284,350,268 2015-09-30
2516 2015-10-14 136,836,821 244,336 10.6542 1,284,350,268 2015-09-30
2517 2015-10-13 136,592,485 201,368 10.6351 1,284,350,268 2015-09-30
2518 2015-10-12 136,391,117 -1,007,222 10.6195 1,284,350,268 2015-09-30
2519 2015-10-09 137,398,339 -4,643,657 10.6979 1,284,350,268 2015-09-30
2520 2015-10-08 142,041,996 168,195 11.0594 1,284,350,268 2015-09-30
2521 2015-10-07 141,873,801 -2,613,878 11.0463 1,284,350,268 2015-09-30
2522 2015-10-06 144,487,679 -1,562,393 11.2499 1,284,350,268 2015-09-30
2523 2015-10-05 146,050,072 5,406,147 11.3715 1,284,350,268 2015-09-30
2524 2015-10-02 140,643,925 991,303 10.9506 1,284,350,268 2015-09-30
2525 2015-09-30 139,652,622 1,007,398 10.8734 1,284,350,268 2015-09-30
2526 2015-09-29 138,645,224 1,987,968 10.7950 1,284,350,268 2015-08-31
2527 2015-09-25 136,657,256 2,086,845 10.6402 1,284,350,268 2015-08-31
2528 2015-09-24 134,570,411 492,412 10.4777 1,284,350,268 2015-08-31
2529 2015-09-23 134,077,999 144,643 10.4394 1,284,350,268 2015-08-31
2530 2015-09-22 133,933,356 -271,154 10.4281 1,284,350,268 2015-08-31
2531 2015-09-21 134,204,510 -3,260 10.4492 1,284,350,268 2015-08-31
2532 2015-09-18 134,207,770 -54,069 10.4495 1,284,350,268 2015-08-31
2533 2015-09-17 134,261,839 -1,450,850 10.4537 1,284,350,268 2015-08-31
2534 2015-09-16 135,712,689 -311,094 10.5666 1,284,350,268 2015-08-31
2535 2015-09-15 136,023,783 -630,958 10.5909 1,284,350,268 2015-08-31
2536 2015-09-14 136,654,741 1,280,083 10.6400 1,284,350,268 2015-08-31
2537 2015-09-11 135,374,658 2,261,960 10.5403 1,284,350,268 2015-08-31
2538 2015-09-10 133,112,698 -509,305 10.3642 1,284,350,268 2015-08-31
2539 2015-09-09 133,622,003 1,838,481 10.4039 1,284,350,268 2015-08-31
2540 2015-09-08 131,783,522 175,030 10.2607 1,284,350,268 2015-08-31
2541 2015-09-07 131,608,492 -1,457,318 10.2471 1,284,350,268 2015-08-31
2542 2015-09-04 133,065,810 1,962,982 10.3606 1,284,350,268 2015-08-31
2543 2015-09-02 131,102,828 588,297 10.2077 1,284,350,268 2015-08-31
2544 2015-09-01 130,514,531 1,259,849 10.1619 1,284,350,268 2015-08-31
2545 2015-08-31 129,254,682 1,172,028 10.0638 1,284,350,268 2015-08-31
2546 2015-08-28 128,082,654 -272,007 9.9726 1,284,350,268 2015-07-31
2547 2015-08-27 128,354,661 1,388,737 9.9937 1,284,350,268 2015-07-31
2548 2015-08-26 126,965,924 359,885 9.8856 1,284,350,268 2015-07-31
2549 2015-08-25 126,606,039 -528,506 9.8576 1,284,350,268 2015-07-31
2550 2015-08-24 127,134,545 545,692 9.8987 1,284,350,268 2015-07-31
2551 2015-08-21 126,588,853 423,550 9.8563 1,284,350,268 2015-07-31
2552 2015-08-20 126,165,303 509,301 9.8233 1,284,350,268 2015-07-31
2553 2015-08-19 125,656,002 369,821 9.7836 1,284,350,268 2015-07-31
2554 2015-08-18 125,286,181 -4,976 9.7548 1,284,350,268 2015-07-31
2555 2015-08-17 125,291,157 -318,203 9.7552 1,284,350,268 2015-07-31
2556 2015-08-14 125,609,360 20,710 9.7800 1,284,350,268 2015-07-31
2557 2015-08-13 125,588,650 2,909,456 9.7784 1,284,350,268 2015-07-31
2558 2015-08-12 122,679,194 164,347 9.5518 1,284,350,268 2015-07-31
2559 2015-08-11 122,514,847 -2,630,307 9.5391 1,284,350,268 2015-07-31
2560 2015-08-10 125,145,154 2,150,037 9.7438 1,284,350,268 2015-07-31
2561 2015-08-07 122,995,117 -2,234,416 9.5764 1,284,350,268 2015-07-31
2562 2015-08-06 125,229,533 1,905,157 9.7504 1,284,350,268 2015-07-31
2563 2015-08-05 123,324,376 -2,230,958 9.6021 1,284,350,268 2015-07-31
2564 2015-08-04 125,555,334 1,815,103 9.7758 1,284,350,268 2015-07-31
2565 2015-08-03 123,740,231 -2,361,210 9.6345 1,284,350,268 2015-07-31
2566 2015-07-31 126,101,441 2,352,960 9.8183 1,284,350,268 2015-07-31
2567 2015-07-30 123,748,481 -2,234,189 9.6351 1,284,350,268 2015-06-30
2568 2015-07-29 125,982,670 2,689,356 9.8091 1,284,350,268 2015-06-30
2569 2015-07-28 123,293,314 -5,051,431 9.5997 1,284,350,268 2015-06-30
2570 2015-07-27 128,344,745 5,075,350 9.9930 1,284,350,268 2015-06-30
2571 2015-07-24 123,269,395 -5,780,081 9.5978 1,284,350,268 2015-06-30
2572 2015-07-23 129,049,476 5,619,793 10.0478 1,284,350,268 2015-06-30
2573 2015-07-22 123,429,683 -5,922,823 9.6103 1,284,350,268 2015-06-30
2574 2015-07-21 129,352,506 5,879,959 10.0714 1,284,350,268 2015-06-30
2575 2015-07-20 123,472,547 -5,517,794 9.6136 1,284,350,268 2015-06-30
2576 2015-07-17 128,990,341 5,631,548 10.0432 1,284,350,268 2015-06-30
2577 2015-07-16 123,358,793 -4,982,765 9.6048 1,284,350,268 2015-06-30
2578 2015-07-15 128,341,558 5,268,723 9.9927 1,284,350,268 2015-06-30
2579 2015-07-14 123,072,835 -3,238,741 9.5825 1,284,350,268 2015-06-30
2580 2015-07-13 126,311,576 2,567,113 9.8347 1,284,350,268 2015-06-30
2581 2015-07-10 123,744,463 -4,043,569 9.6348 1,284,350,268 2015-06-30
2582 2015-07-09 127,788,032 4,688,782 9.9496 1,284,350,268 2015-06-30
2583 2015-07-08 123,099,250 -5,430,803 9.5846 1,284,350,268 2015-06-30
2584 2015-07-07 128,530,053 4,617,517 10.0074 1,284,350,268 2015-06-30
2585 2015-07-06 123,912,536 -2,901,739 9.6479 1,284,350,268 2015-06-30
2586 2015-07-03 126,814,275 2,875,964 9.8738 1,284,350,268 2015-06-30
2587 2015-07-02 123,938,311 -2,862,371 9.6499 1,284,350,268 2015-06-30
2588 2015-06-30 126,800,682 -663,930 9.8727 1,284,350,268 2015-06-30
2589 2015-06-29 127,464,612 131,746 9.9244 1,284,350,268 2015-05-31
2590 2015-06-26 127,332,866 415,215 9.9142 1,284,350,268 2015-05-31
2591 2015-06-25 126,917,651 224,861 9.8819 1,284,350,268 2015-05-31
2592 2015-06-24 126,692,790 -2,034,991 9.8643 1,284,350,268 2015-05-31
2593 2015-06-23 128,727,781 2,673,007 10.0228 1,284,350,268 2015-05-31
2594 2015-06-22 126,054,774 75,706 9.8147 1,284,350,268 2015-05-31
2595 2015-06-19 125,979,068 105,388 9.8088 1,284,350,268 2015-05-31
2596 2015-06-18 125,873,680 -163,513 9.8006 1,284,350,268 2015-05-31
2597 2015-06-17 126,037,193 -3,030,975 9.8133 1,284,350,268 2015-05-31
2598 2015-06-16 129,068,168 2,848,483 10.0493 1,284,350,268 2015-05-31
2599 2015-06-15 126,219,685 251,450 9.8275 1,284,350,268 2015-05-31
2600 2015-06-12 125,968,235 -333,250 9.8079 1,284,350,268 2015-05-31
2601 2015-06-11 126,301,485 -2,053,091 9.8339 1,284,350,268 2015-05-31
2602 2015-06-10 128,354,576 1,784,445 9.9937 1,284,350,268 2015-05-31
2603 2015-06-09 126,570,131 -1,002,330 9.8548 1,284,350,268 2015-05-31
2604 2015-06-08 127,572,461 -492,331 9.9328 1,284,350,268 2015-05-31
2605 2015-06-05 128,064,792 -74,612 9.9712 1,284,350,268 2015-05-31
2606 2015-06-04 128,139,404 506,458 9.9770 1,284,350,268 2015-05-31
2607 2015-06-03 127,632,946 1,850,842 9.9375 1,284,350,268 2015-05-31
2608 2015-06-02 125,782,104 3,918,410 9.7934 1,284,350,268 2015-05-31
2609 2015-06-01 121,863,694 -2,906,164 9.4884 1,284,350,268 2015-05-31
2610 2015-05-29 124,769,858 5,721,116 9.7146 1,284,350,268 2015-04-30
2611 2015-05-28 119,048,742 -125,781 9.2692 1,284,350,268 2015-04-30
2612 2015-05-27 119,174,523 -128,686 9.2790 1,284,350,268 2015-04-30
2613 2015-05-26 119,303,209 -1,048,074 9.2890 1,284,350,268 2015-04-30
2614 2015-05-22 120,351,283 -883,294 9.3706 1,284,350,268 2015-04-30
2615 2015-05-21 121,234,577 907,839 9.4394 1,284,350,268 2015-04-30
2616 2015-05-20 120,326,738 -3,956,715 9.3687 1,284,350,268 2015-04-30
2617 2015-05-19 124,283,453 1,623,871 9.6768 1,284,350,268 2015-04-30
2618 2015-05-18 122,659,582 -182,760 9.5503 1,284,350,268 2015-04-30
2619 2015-05-15 122,842,342 13,567 9.5646 1,284,350,268 2015-04-30
2620 2015-05-14 122,828,775 -155,604 9.5635 1,284,350,268 2015-04-30
2621 2015-05-13 122,984,379 -109,336 9.5756 1,284,350,268 2015-04-30
2622 2015-05-12 123,093,715 623,737 9.5841 1,284,350,268 2015-04-30
2623 2015-05-11 122,469,978 -845,988 9.5356 1,284,350,268 2015-04-30
2624 2015-05-08 123,315,966 138,985 9.6014 1,284,350,268 2015-04-30
2625 2015-05-07 123,176,981 -1,042,477 9.5906 1,284,350,268 2015-04-30
2626 2015-05-06 124,219,458 378,184 9.6718 1,284,350,268 2015-04-30
2627 2015-05-05 123,841,274 -445,705 9.6423 1,284,350,268 2015-04-30
2628 2015-05-04 124,286,979 -520,735 9.6770 1,284,350,268 2015-04-30
2629 2015-04-30 124,807,714 -776,154 9.7176 1,284,350,268 2015-04-30
2630 2015-04-29 125,583,868 -1,823,303 9.7780 1,284,350,268 2015-03-31
2631 2015-04-28 127,407,171 576,104 9.9200 1,284,350,268 2015-03-31
2632 2015-04-27 126,831,067 3,483,922 9.8751 1,284,350,268 2015-03-31
2633 2015-04-24 123,347,145 -2,783,820 9.6039 1,284,350,268 2015-03-31
2634 2015-04-23 126,130,965 4,095,110 9.8206 1,284,350,268 2015-03-31
2635 2015-04-22 122,035,855 -3,080,352 9.5018 1,284,350,268 2015-03-31
2636 2015-04-21 125,116,207 1,494,433 9.7416 1,284,350,268 2015-03-31
2637 2015-04-20 123,621,774 -3,815,775 9.6252 1,284,350,268 2015-03-31
2638 2015-04-17 127,437,549 5,173,731 9.9223 1,284,350,268 2015-03-31
2639 2015-04-16 122,263,818 -4,555,173 9.5195 1,284,350,268 2015-03-31
2640 2015-04-15 126,818,991 4,375,952 9.8742 1,284,350,268 2015-03-31
2641 2015-04-14 122,443,039 -4,156,460 9.5335 1,284,350,268 2015-03-31
2642 2015-04-13 126,599,499 2,950,703 9.8571 1,284,350,268 2015-03-31
2643 2015-04-10 123,648,796 -3,344,918 9.6273 1,284,350,268 2015-03-31
2644 2015-04-09 126,993,714 4,156,957 9.8878 1,284,350,268 2015-03-31
2645 2015-04-08 122,836,757 -4,586,375 9.5641 1,284,350,268 2015-03-31
2646 2015-04-02 127,423,132 3,865,278 9.9212 1,284,350,268 2015-03-31
2647 2015-04-01 123,557,854 -4,145,714 9.6203 1,284,350,268 2015-03-31
2648 2015-03-31 127,703,568 4,085,407 9.9430 1,284,350,268 2015-03-31
2649 2015-03-30 123,618,161 -3,895,554 9.6250 1,284,350,268 2015-02-28
2650 2015-03-27 127,513,715 4,105,545 9.9283 1,284,350,268 2015-02-28
2651 2015-03-26 123,408,170 -4,296,743 9.6086 1,284,350,268 2015-02-28
2652 2015-03-25 127,704,913 5,542,735 9.9432 1,284,350,268 2015-02-28
2653 2015-03-24 122,162,178 -217,478 9.5116 1,284,350,268 2015-02-28
2654 2015-03-23 122,379,656 291,932 9.5285 1,284,350,268 2015-02-28
2655 2015-03-20 122,087,724 419,014 9.5058 1,284,350,268 2015-02-28
2656 2015-03-19 121,668,710 -124,046 9.4732 1,284,350,268 2015-02-28
2657 2015-03-18 121,792,756 629,715 9.4828 1,284,350,268 2015-02-28
2658 2015-03-17 121,163,041 590,103 9.4338 1,284,350,268 2015-02-28
2659 2015-03-16 120,572,938 325,912 9.3879 1,284,350,268 2015-02-28
2660 2015-03-13 120,247,026 -1,370,763 9.3625 1,284,350,268 2015-02-28
2661 2015-03-12 121,617,789 -86,494 9.4692 1,284,350,268 2015-02-28
2662 2015-03-11 121,704,283 -254,285 9.4759 1,284,350,268 2015-02-28
2663 2015-03-10 121,958,568 -504,218 9.4957 1,284,350,268 2015-02-28
2664 2015-03-09 122,462,786 -561,319 9.5350 1,284,350,268 2015-02-28
2665 2015-03-06 123,024,105 -120,387 9.5787 1,284,350,268 2015-02-28
2666 2015-03-05 123,144,492 -823,965 9.5881 1,284,350,268 2015-02-28
2667 2015-03-04 123,968,457 302,396 9.6522 1,284,350,268 2015-02-28
2668 2015-03-03 123,666,061 46,281 9.6287 1,284,350,268 2015-02-28
2669 2015-03-02 123,619,780 741,064 9.6251 1,284,350,268 2015-02-28
2670 2015-02-27 122,878,716 309,373 9.5674 1,284,350,268 2015-01-31
2671 2015-02-26 122,569,343 162,570 9.5433 1,284,350,268 2015-01-31
2672 2015-02-25 122,406,773 1,233,083 9.5306 1,284,350,268 2015-01-31
2673 2015-02-24 121,173,690 149,483 9.4346 1,284,350,268 2015-01-31
2674 2015-02-23 121,024,207 -71,824 9.4230 1,284,350,268 2015-01-31
2675 2015-02-18 121,096,031 0 9.4286 1,284,350,268 2015-01-31
2676 2015-02-17 121,096,031 -799,723 9.4286 1,284,350,268 2015-01-31
2677 2015-02-16 121,895,754 673,530 9.4908 1,284,350,268 2015-01-31
2678 2015-02-13 121,222,224 -1,832,930 9.4384 1,284,350,268 2015-01-31
2679 2015-02-12 123,055,154 1,715,869 9.5811 1,284,350,268 2015-01-31
2680 2015-02-11 121,339,285 317,680 9.4475 1,284,350,268 2015-01-31
2681 2015-02-10 121,021,605 228,540 9.4228 1,284,350,268 2015-01-31
2682 2015-02-09 120,793,065 -1,311,264 9.4050 1,284,350,268 2015-01-31
2683 2015-02-06 122,104,329 170,033 9.5071 1,284,350,268 2015-01-31
2684 2015-02-05 121,934,296 1,183,065 9.4939 1,284,350,268 2015-01-31
2685 2015-02-04 120,751,231 208,631 9.4017 1,284,350,268 2015-01-31
2686 2015-02-03 120,542,600 -957,361 9.3855 1,284,350,268 2015-01-31
2687 2015-02-02 121,499,961 889,800 9.4600 1,284,350,268 2015-01-31
2688 2015-01-30 120,610,161 -803,822 9.3908 1,284,350,268 2014-12-31
2689 2015-01-29 121,413,983 1,094,618 9.4533 1,284,350,268 2014-12-31
2690 2015-01-28 120,319,365 -746,991 9.3681 1,284,350,268 2014-12-31
2691 2015-01-27 121,066,356 1,017,656 9.4263 1,284,350,268 2014-12-31
2692 2015-01-26 120,048,700 -527,684 9.3470 1,284,350,268 2014-12-31
2693 2015-01-23 120,576,384 633,099 9.3881 1,284,350,268 2014-12-31
2694 2015-01-22 119,943,285 382,218 9.3388 1,284,350,268 2014-12-31
2695 2015-01-21 119,561,067 1,210,694 9.3091 1,284,350,268 2014-12-31
2696 2015-01-20 118,350,373 -1,050,657 9.2148 1,284,350,268 2014-12-31
2697 2015-01-19 119,401,030 553,960 9.2966 1,284,350,268 2014-12-31
2698 2015-01-16 118,847,070 -473,527 9.2535 1,284,350,268 2014-12-31
2699 2015-01-15 119,320,597 791,809 9.2903 1,284,350,268 2014-12-31
2700 2015-01-14 118,528,788 13,790 9.2287 1,284,350,268 2014-12-31
2701 2015-01-13 118,514,998 804,328 9.2276 1,284,350,268 2014-12-31
2702 2015-01-12 117,710,670 -162,771 9.1650 1,284,350,268 2014-12-31
2703 2015-01-09 117,873,441 271,757 9.1777 1,284,350,268 2014-12-31
2704 2015-01-08 117,601,684 -298,379 9.1565 1,284,350,268 2014-12-31
2705 2015-01-07 117,900,063 85,916 9.1797 1,284,350,268 2014-12-31
2706 2015-01-06 117,814,147 429,858 9.1731 1,284,350,268 2014-12-31
2707 2015-01-05 117,384,289 221,129 9.1396 1,284,350,268 2014-12-31
2708 2015-01-02 117,163,160 361,614 9.1224 1,284,350,268 2014-12-31
2709 2014-12-31 116,801,546 0 9.0942 1,284,350,268 2014-12-31
2710 2014-12-30 116,801,546 -490,043 9.0942 1,284,350,268 2014-11-30
2711 2014-12-29 117,291,589 186,286 9.1324 1,284,350,268 2014-11-30
2712 2014-12-24 117,105,303 0 9.1179 1,284,350,268 2014-11-30
2713 2014-12-23 117,105,303 403,957 9.1179 1,284,350,268 2014-11-30
2714 2014-12-22 116,701,346 81,463 9.0864 1,284,350,268 2014-11-30
2715 2014-12-19 116,619,883 83,272 9.0801 1,284,350,268 2014-11-30
2716 2014-12-18 116,536,611 -387,489 9.0736 1,284,350,268 2014-11-30
2717 2014-12-17 116,924,100 69,307 9.1038 1,284,350,268 2014-11-30
2718 2014-12-16 116,854,793 43,585 9.0984 1,284,350,268 2014-11-30
2719 2014-12-15 116,811,208 -62,006 9.0950 1,284,350,268 2014-11-30
2720 2014-12-12 116,873,214 -100,276 9.0998 1,284,350,268 2014-11-30
2721 2014-12-11 116,973,490 -25,000 9.1076 1,284,350,268 2014-11-30
2722 2014-12-10 116,998,490 148,371 9.1095 1,284,350,268 2014-11-30
2723 2014-12-09 116,850,119 1,259,603 9.0980 1,284,350,268 2014-11-30
2724 2014-12-08 115,590,516 -120,778 8.9999 1,284,350,268 2014-11-30
2725 2014-12-05 115,711,294 121,788 9.0093 1,284,350,268 2014-11-30
2726 2014-12-04 115,589,506 -41,756 8.9998 1,284,350,268 2014-11-30
2727 2014-12-03 115,631,262 -181,504 9.0031 1,284,350,268 2014-11-30
2728 2014-12-02 115,812,766 -82,865 9.0172 1,284,350,268 2014-11-30
2729 2014-12-01 115,895,631 509,144 9.0237 1,284,350,268 2014-11-30
2730 2014-11-28 115,386,487 -149,398 8.9840 1,284,350,268 2014-10-31
2731 2014-11-27 115,535,885 445,944 8.9957 1,284,350,268 2014-10-31
2732 2014-11-26 115,089,941 99,097 8.9609 1,284,350,268 2014-10-31
2733 2014-11-25 114,990,844 -1,005,964 8.9532 1,284,350,268 2014-10-31
2734 2014-11-24 115,996,808 -77,295 9.0316 1,284,350,268 2014-10-31
2735 2014-11-21 116,074,103 -103,941 9.0376 1,284,350,268 2014-10-31
2736 2014-11-20 116,178,044 -219,279 9.0457 1,284,350,268 2014-10-31
2737 2014-11-19 116,397,323 -154,842 9.0627 1,284,350,268 2014-10-31
2738 2014-11-18 116,552,165 441,617 9.0748 1,284,350,268 2014-10-31
2739 2014-11-17 116,110,548 -926,362 9.0404 1,284,350,268 2014-10-31
2740 2014-11-14 117,036,910 2,250,799 9.1125 1,284,350,268 2014-10-31
2741 2014-11-13 114,786,111 765,481 8.9373 1,284,350,268 2014-10-31
2742 2014-11-12 114,020,630 687,536 8.8777 1,284,350,268 2014-10-31
2743 2014-11-11 113,333,094 -58,173 8.8242 1,284,350,268 2014-10-31
2744 2014-11-10 113,391,267 816,574 8.8287 1,284,350,268 2014-10-31
2745 2014-11-07 112,574,693 744,287 8.7651 1,284,350,268 2014-10-31
2746 2014-11-06 111,830,406 358,905 8.7072 1,284,350,268 2014-10-31
2747 2014-11-05 111,471,501 -36,831 8.6792 1,284,350,268 2014-10-31
2748 2014-11-04 111,508,332 -194,187 8.6821 1,284,350,268 2014-10-31
2749 2014-11-03 111,702,519 -115,562 8.6972 1,284,350,268 2014-10-31
2750 2014-10-31 111,818,081 104,421 8.7062 1,284,350,268 2014-10-31
2751 2014-10-30 111,713,660 -75,010 8.6981 1,284,350,268 2014-09-30
2752 2014-10-29 111,788,670 483,604 8.7039 1,284,350,268 2014-09-30
2753 2014-10-28 111,305,066 485,811 8.6663 1,284,350,268 2014-09-30
2754 2014-10-27 110,819,255 22,628 8.6284 1,284,350,268 2014-09-30
2755 2014-10-24 110,796,627 430,573 8.6267 1,284,350,268 2014-09-30
2756 2014-10-23 110,366,054 -74,349 8.5931 1,284,350,268 2014-09-30
2757 2014-10-22 110,440,403 -81,257 8.5989 1,284,350,268 2014-09-30
2758 2014-10-21 110,521,660 143,949 8.6053 1,284,350,268 2014-09-30
2759 2014-10-20 110,377,711 -72,186 8.5941 1,284,350,268 2014-09-30
2760 2014-10-17 110,449,897 -33,285 8.5997 1,284,350,268 2014-09-30
2761 2014-10-16 110,483,182 -294,568 8.6023 1,284,350,268 2014-09-30
2762 2014-10-15 110,777,750 95,826 8.6252 1,284,350,268 2014-09-30
2763 2014-10-14 110,681,924 -3,450 8.6177 1,284,350,268 2014-09-30
2764 2014-10-13 110,685,374 36,229 8.6180 1,284,350,268 2014-09-30
2765 2014-10-10 110,649,145 166,532 8.6152 1,284,350,268 2014-09-30
2766 2014-10-09 110,482,613 -972,254 8.6022 1,284,350,268 2014-09-30
2767 2014-10-08 111,454,867 -423,044 8.6779 1,284,350,268 2014-09-30
2768 2014-10-07 111,877,911 111,002 8.7109 1,284,350,268 2014-09-30
2769 2014-10-06 111,766,909 -133,998 8.7022 1,284,350,268 2014-09-30
2770 2014-10-03 111,900,907 84,509 8.7126 1,284,350,268 2014-09-30
2771 2014-09-30 111,816,398 971,304 8.7061 1,284,350,268 2014-09-30
2772 2014-09-29 110,845,094 1,039,252 8.6304 1,284,350,268 2014-08-31
2773 2014-09-26 109,805,842 1,257,192 8.5495 1,284,350,268 2014-08-31
2774 2014-09-25 108,548,650 -864,012 8.4516 1,284,350,268 2014-08-31
2775 2014-09-24 109,412,662 716,115 8.5189 1,284,350,268 2014-08-31
2776 2014-09-23 108,696,547 -227,908 8.4632 1,284,350,268 2014-08-31
2777 2014-09-22 108,924,455 35,038 8.4809 1,284,350,268 2014-08-31
2778 2014-09-19 108,889,417 87,340 8.4782 1,284,350,268 2014-08-31
2779 2014-09-18 108,802,077 25,971 8.4714 1,284,350,268 2014-08-31
2780 2014-09-17 108,776,106 -335,814 8.4693 1,284,350,268 2014-08-31
2781 2014-09-16 109,111,920 -173,278 8.4955 1,284,350,268 2014-08-31
2782 2014-09-15 109,285,198 -158,012 8.5090 1,284,350,268 2014-08-31
2783 2014-09-12 109,443,210 -830,541 8.5213 1,284,350,268 2014-08-31
2784 2014-09-11 110,273,751 12,500 8.5860 1,284,350,268 2014-08-31
2785 2014-09-10 110,261,251 -729,242 8.5850 1,284,350,268 2014-08-31
2786 2014-09-08 110,990,493 1,138,980 8.6418 1,284,350,268 2014-08-31
2787 2014-09-05 109,851,513 -103,163 8.5531 1,284,350,268 2014-08-31
2788 2014-09-04 109,954,676 -639,091 8.5611 1,284,350,268 2014-08-31
2789 2014-09-03 110,593,767 1,089,158 8.6109 1,284,350,268 2014-08-31
2790 2014-09-02 109,504,609 3,121,199 8.5261 1,284,350,268 2014-08-31
2791 2014-09-01 106,383,410 156,892 8.2831 1,284,350,268 2014-08-31
2792 2014-08-29 106,226,518 -175,125 8.2708 1,284,350,268 2014-07-31
2793 2014-08-28 106,401,643 44,380 8.2845 1,284,350,268 2014-07-31
2794 2014-08-27 106,357,263 -99,656 8.2810 1,284,350,268 2014-07-31
2795 2014-08-26 106,456,919 98,406 8.2888 1,284,350,268 2014-07-31
2796 2014-08-25 106,358,513 -259,444 8.2811 1,284,350,268 2014-07-31
2797 2014-08-22 106,617,957 -312,201 8.3013 1,284,350,268 2014-07-31
2798 2014-08-21 106,930,158 -21,876 8.3256 1,284,350,268 2014-07-31
2799 2014-08-20 106,952,034 -165,225 8.3273 1,284,350,268 2014-07-31
2800 2014-08-19 107,117,259 -41,287 8.3402 1,284,350,268 2014-07-31
2801 2014-08-18 107,158,546 -145,146 8.3434 1,284,350,268 2014-07-31
2802 2014-08-15 107,303,692 -561,500 8.3547 1,284,350,268 2014-07-31
2803 2014-08-14 107,865,192 -182,044 8.3984 1,284,350,268 2014-07-31
2804 2014-08-13 108,047,236 -126,114 8.4126 1,284,350,268 2014-07-31
2805 2014-08-12 108,173,350 13,042 8.4224 1,284,350,268 2014-07-31
2806 2014-08-11 108,160,308 -423,643 8.4214 1,284,350,268 2014-07-31
2807 2014-08-08 108,583,951 -405,986 8.4544 1,284,350,268 2014-07-31
2808 2014-08-07 108,989,937 -110,941 8.4860 1,284,350,268 2014-07-31
2809 2014-08-06 109,100,878 12,659 8.4946 1,284,350,268 2014-07-31
2810 2014-08-05 109,088,219 -433,279 8.4937 1,284,350,268 2014-07-31
2811 2014-08-04 109,521,498 274,869 8.5274 1,284,350,268 2014-07-31
2812 2014-08-01 109,246,629 513,763 8.5060 1,284,350,268 2014-07-31
2813 2014-07-31 108,732,866 231,313 8.4660 1,284,350,268 2014-07-31
2814 2014-07-30 108,501,553 -64,758 8.4480 1,284,350,268 2014-06-30
2815 2014-07-29 108,566,311 -288,534 8.4530 1,284,350,268 2014-06-30
2816 2014-07-28 108,854,845 -93,262 8.4755 1,284,350,268 2014-06-30
2817 2014-07-25 108,948,107 273,593 8.4827 1,284,350,268 2014-06-30
2818 2014-07-24 108,674,514 284,885 8.4614 1,284,350,268 2014-06-30
2819 2014-07-23 108,389,629 71,412 8.4393 1,284,350,268 2014-06-30
2820 2014-07-22 108,318,217 79,024 8.4337 1,284,350,268 2014-06-30
2821 2014-07-21 108,239,193 57,321 8.4275 1,284,350,268 2014-06-30
2822 2014-07-18 108,181,872 282,362 8.4231 1,284,350,268 2014-06-30
2823 2014-07-17 107,899,510 -81,982 8.4011 1,284,350,268 2014-06-30
2824 2014-07-16 107,981,492 459,184 8.4075 1,284,350,268 2014-06-30
2825 2014-07-15 107,522,308 -335,965 8.3717 1,284,350,268 2014-06-30
2826 2014-07-14 107,858,273 846,186 8.3979 1,284,350,268 2014-06-30
2827 2014-07-11 107,012,087 91,433 8.3320 1,284,350,268 2014-06-30
2828 2014-07-10 106,920,654 66,271 8.3249 1,284,350,268 2014-06-30
2829 2014-07-09 106,854,383 -126,730 8.3197 1,284,350,268 2014-06-30
2830 2014-07-08 106,981,113 464,323 8.3296 1,284,350,268 2014-06-30
2831 2014-07-07 106,516,790 -29,500 8.2934 1,284,350,268 2014-06-30
2832 2014-07-04 106,546,290 308,229 8.2957 1,284,350,268 2014-06-30
2833 2014-07-03 106,238,061 -840,729 8.2717 1,284,350,268 2014-06-30
2834 2014-07-02 107,078,790 -244,236 8.3372 1,284,350,268 2014-06-30
2835 2014-06-30 107,323,026 -965,561 8.3562 1,284,350,268 2014-06-30
2836 2014-06-27 108,288,587 924,886 8.4314 1,284,350,268 2014-05-31
2837 2014-06-26 107,363,701 34,435 8.3594 1,284,350,268 2014-05-31
2838 2014-06-25 107,329,266 -67,607 8.3567 1,284,350,268 2014-05-31
2839 2014-06-24 107,396,873 129,724 8.3620 1,284,350,268 2014-05-31
2840 2014-06-23 107,267,149 -55,095 8.3519 1,284,350,268 2014-05-31
2841 2014-06-20 107,322,244 465,508 8.3562 1,284,350,268 2014-05-31
2842 2014-06-19 106,856,736 562,583 8.3199 1,284,350,268 2014-05-31
2843 2014-06-18 106,294,153 271,641 8.2761 1,284,350,268 2014-05-31
2844 2014-06-17 106,022,512 -54,545 8.2550 1,284,350,268 2014-05-31
2845 2014-06-16 106,077,057 -27,116 8.2592 1,284,350,268 2014-05-31
2846 2014-06-13 106,104,173 611,921 8.2613 1,284,350,268 2014-05-31
2847 2014-06-12 105,492,252 -95,442 8.2137 1,284,350,268 2014-05-31
2848 2014-06-11 105,587,694 -45,446 8.2211 1,284,350,268 2014-05-31
2849 2014-06-10 105,633,140 -529,000 8.2246 1,284,350,268 2014-05-31
2850 2014-06-09 106,162,140 -541,514 8.2658 1,284,350,268 2014-05-31
2851 2014-06-06 106,703,654 -138,153 8.3080 1,284,350,268 2014-05-31
2852 2014-06-05 106,841,807 -325,181 8.3187 1,284,350,268 2014-05-31
2853 2014-06-04 107,166,988 -931,217 8.3441 1,284,350,268 2014-05-31
2854 2014-06-03 108,098,205 -151,205 8.4166 1,284,350,268 2014-05-31
2855 2014-05-30 108,249,410 770,880 8.5090 1,272,168,205 2014-04-30
2856 2014-05-29 107,478,530 -51,576 8.4485 1,272,168,205 2014-04-30
2857 2014-05-28 107,530,106 1,587,968 8.4525 1,272,168,205 2014-04-30
2858 2014-05-27 105,942,138 181,998 8.3277 1,272,168,205 2014-04-30
2859 2014-05-26 105,760,140 -49,472 8.3134 1,272,168,205 2014-04-30
2860 2014-05-23 105,809,612 -263,222 8.3173 1,272,168,205 2014-04-30
2861 2014-05-22 106,072,834 -133,490 8.3380 1,272,168,205 2014-04-30
2862 2014-05-21 106,206,324 290,510 8.3484 1,272,168,205 2014-04-30
2863 2014-05-20 105,915,814 788,326 8.3256 1,272,168,205 2014-04-30
2864 2014-05-19 105,127,488 226,195 8.2636 1,272,168,205 2014-04-30
2865 2014-05-16 104,901,293 134,285 8.2459 1,272,168,205 2014-04-30
2866 2014-05-15 104,767,008 -1,856,640 8.2353 1,272,168,205 2014-04-30
2867 2014-05-14 106,623,648 191,079 8.3813 1,272,168,205 2014-04-30
2868 2014-05-13 106,432,569 2,082,104 8.3662 1,272,168,205 2014-04-30
2869 2014-05-12 104,350,465 62,029 8.2026 1,272,168,205 2014-04-30
2870 2014-05-10 104,288,436 0 8.1977 1,272,168,205 2014-04-30
2871 2014-05-09 104,288,436 -137,401 8.1977 1,272,168,205 2014-04-30
2872 2014-05-08 104,425,837 -91,949 8.2085 1,272,168,205 2014-04-30
2873 2014-05-07 104,517,786 10,691 8.2157 1,272,168,205 2014-04-30
2874 2014-05-05 104,507,095 -194,601 8.2149 1,272,168,205 2014-04-30
2875 2014-05-02 104,701,696 354,447 8.2302 1,272,168,205 2014-04-30
2876 2014-04-30 104,347,249 32,003 8.2023 1,272,168,205 2014-04-30
2877 2014-04-29 104,315,246 -116,115 8.1956 1,272,824,534 2014-03-31
2878 2014-04-28 104,431,361 152,237 8.2047 1,272,824,534 2014-03-31
2879 2014-04-25 104,279,124 74,362 8.1927 1,272,824,534 2014-03-31
2880 2014-04-24 104,204,762 -120,961 8.1869 1,272,824,534 2014-03-31
2881 2014-04-23 104,325,723 92,584 8.1964 1,272,824,534 2014-03-31
2882 2014-04-22 104,233,139 -108,820 8.1891 1,272,824,534 2014-03-31
2883 2014-04-17 104,341,959 224,087 8.1977 1,272,824,534 2014-03-31
2884 2014-04-16 104,117,872 -5,211 8.1801 1,272,824,534 2014-03-31
2885 2014-04-15 104,123,083 2,651 8.1805 1,272,824,534 2014-03-31
2886 2014-04-14 104,120,432 -266,339 8.1803 1,272,824,534 2014-03-31
2887 2014-04-11 104,386,771 -140,712 8.2012 1,272,824,534 2014-03-31
2888 2014-04-10 104,527,483 24,212 8.2122 1,272,824,534 2014-03-31
2889 2014-04-09 104,503,271 52,661 8.2103 1,272,824,534 2014-03-31
2890 2014-04-08 104,450,610 19,563 8.2062 1,272,824,534 2014-03-31
2891 2014-04-07 104,431,047 -348,557 8.2047 1,272,824,534 2014-03-31
2892 2014-04-04 104,779,604 100,369 8.2321 1,272,824,534 2014-03-31
2893 2014-04-03 104,679,235 -123,803 8.2242 1,272,824,534 2014-03-31
2894 2014-04-02 104,803,038 -5,182 8.2339 1,272,824,534 2014-03-31
2895 2014-04-01 104,808,220 -69,399 8.2343 1,272,824,534 2014-03-31
2896 2014-03-31 104,877,619 -253,096 8.2398 1,272,824,534 2014-03-31
2897 2014-03-28 105,130,715 -2,559,319 8.2643 1,272,113,043 2014-02-28
2898 2014-03-27 107,690,034 -175,191 8.4654 1,272,113,043 2014-02-28
2899 2014-03-26 107,865,225 -963,051 8.4792 1,272,113,043 2014-02-28
2900 2014-03-25 108,828,276 -44,924 8.5549 1,272,113,043 2014-02-28
2901 2014-03-24 108,873,200 36,234 8.5585 1,272,113,043 2014-02-28
2902 2014-03-21 108,836,966 296,335 8.5556 1,272,113,043 2014-02-28
2903 2014-03-20 108,540,631 -1,123,295 8.5323 1,272,113,043 2014-02-28
2904 2014-03-19 109,663,926 818,167 8.6206 1,272,113,043 2014-02-28
2905 2014-03-18 108,845,759 -942,472 8.5563 1,272,113,043 2014-02-28
2906 2014-03-17 109,788,231 1,034,158 8.6304 1,272,113,043 2014-02-28
2907 2014-03-14 108,754,073 -388,137 8.5491 1,272,113,043 2014-02-28
2908 2014-03-13 109,142,210 249,417 8.5796 1,272,113,043 2014-02-28
2909 2014-03-12 108,892,793 -221,750 8.5600 1,272,113,043 2014-02-28
2910 2014-03-11 109,114,543 -1,666,283 8.5774 1,272,113,043 2014-02-28
2911 2014-03-10 110,780,826 -124,845 8.7084 1,272,113,043 2014-02-28
2912 2014-03-07 110,905,671 1,194,180 8.7182 1,272,113,043 2014-02-28
2913 2014-03-06 109,711,491 777,197 8.6244 1,272,113,043 2014-02-28
2914 2014-03-05 108,934,294 -173,498 8.5633 1,272,113,043 2014-02-28
2915 2014-03-04 109,107,792 -119,615 8.5769 1,272,113,043 2014-02-28
2916 2014-03-03 109,227,407 32,053 8.5863 1,272,113,043 2014-02-28
2917 2014-02-28 109,195,354 -640,208 8.5838 1,272,113,043 2014-02-28
2918 2014-02-27 109,835,562 -14,409 8.6360 1,271,837,182 2014-01-31
2919 2014-02-26 109,849,971 -83,199 8.6371 1,271,837,182 2014-01-31
2920 2014-02-25 109,933,170 -317,860 8.6437 1,271,837,182 2014-01-31
2921 2014-02-24 110,251,030 -65,576 8.6686 1,271,837,182 2014-01-31
2922 2014-02-21 110,316,606 176,145 8.6738 1,271,837,182 2014-01-31
2923 2014-02-20 110,140,461 56,725 8.6599 1,271,837,182 2014-01-31
2924 2014-02-19 110,083,736 397,687 8.6555 1,271,837,182 2014-01-31
2925 2014-02-18 109,686,049 -132,452 8.6242 1,271,837,182 2014-01-31
2926 2014-02-17 109,818,501 -21,517 8.6346 1,271,837,182 2014-01-31
2927 2014-02-14 109,840,018 -329,101 8.6363 1,271,837,182 2014-01-31
2928 2014-02-13 110,169,119 59,304 8.6622 1,271,837,182 2014-01-31
2929 2014-02-12 110,109,815 690,187 8.6575 1,271,837,182 2014-01-31
2930 2014-02-11 109,419,628 -57,653 8.6033 1,271,837,182 2014-01-31
2931 2014-02-10 109,477,281 99,045 8.6078 1,271,837,182 2014-01-31
2932 2014-02-07 109,378,236 227,765 8.6000 1,271,837,182 2014-01-31
2933 2014-02-06 109,150,471 -501,647 8.5821 1,271,837,182 2014-01-31
2934 2014-02-05 109,652,118 447,428 8.6216 1,271,837,182 2014-01-31
2935 2014-02-04 109,204,690 629,703 8.5864 1,271,837,182 2014-01-31
2936 2014-01-30 108,574,987 0 8.5369 1,271,837,182 2014-01-29
2937 2014-01-29 108,574,987 -268,178 8.5369 1,271,837,182 2014-01-29
2938 2014-01-28 108,843,165 648,172 8.5642 1,270,908,448 2014-01-28
2939 2014-01-27 108,194,993 202,009 8.5180 1,270,193,509 2013-12-31
2940 2014-01-24 107,992,984 79,607 8.5021 1,270,193,509 2013-12-31
2941 2014-01-23 107,913,377 37,785 8.4958 1,270,193,509 2013-12-31
2942 2014-01-22 107,875,592 194,008 8.4928 1,270,193,509 2013-12-31
2943 2014-01-21 107,681,584 -185,267 8.4776 1,270,193,509 2013-12-31
2944 2014-01-20 107,866,851 62,948 8.4922 1,270,193,509 2013-12-31
2945 2014-01-17 107,803,903 -89,986 8.4872 1,270,193,509 2013-12-31
2946 2014-01-16 107,893,889 440,547 8.4943 1,270,193,509 2013-12-31
2947 2014-01-15 107,453,342 133,276 8.4596 1,270,193,509 2013-12-31
2948 2014-01-14 107,320,066 261,492 8.4491 1,270,193,509 2013-12-31
2949 2014-01-13 107,058,574 -127,068 8.4285 1,270,193,509 2013-12-31
2950 2014-01-10 107,185,642 129,437 8.4385 1,270,193,509 2013-12-31
2951 2014-01-09 107,056,205 -64,973 8.4283 1,270,193,509 2013-12-31
2952 2014-01-08 107,121,178 -399,410 8.4335 1,270,193,509 2013-12-31
2953 2014-01-07 107,520,588 10,050 8.4649 1,270,193,509 2013-12-31
2954 2014-01-06 107,510,538 -16,295 8.4641 1,270,193,509 2013-12-31
2955 2014-01-03 107,526,833 -151,547 8.4654 1,270,193,509 2013-12-31
2956 2014-01-02 107,678,380 -355,247 8.4773 1,270,193,509 2013-12-31
2957 2013-12-31 108,033,627 0 8.5053 1,270,193,509 2013-12-31
2958 2013-12-30 108,033,627 394,175 8.5172 1,268,418,339 2013-12-18
2959 2013-12-27 107,639,452 -997,488 8.4861 1,268,418,339 2013-12-18
2960 2013-12-24 108,636,940 0 8.5648 1,268,418,339 2013-12-18
2961 2013-12-23 108,636,940 373,718 8.5648 1,268,418,339 2013-12-18
2962 2013-12-20 108,263,222 643,945 8.5353 1,268,418,339 2013-12-18
2963 2013-12-19 107,619,277 -705,092 8.4845 1,268,418,339 2013-12-18
2964 2013-12-18 108,324,369 -277,286 8.5401 1,268,418,339 2013-12-18
2965 2013-12-17 108,601,655 -1,492,215 9.3066 1,166,932,595 2013-11-30
2966 2013-12-16 110,093,870 2,099,898 9.4345 1,166,932,595 2013-11-30
2967 2013-12-13 107,993,972 -132,748 9.2545 1,166,932,595 2013-11-30
2968 2013-12-12 108,126,720 11,571 9.2659 1,166,932,595 2013-11-30
2969 2013-12-11 108,115,149 -6,994 9.2649 1,166,932,595 2013-11-30
2970 2013-12-10 108,122,143 -170,997 9.2655 1,166,932,595 2013-11-30
2971 2013-12-09 108,293,140 60,297 9.2802 1,166,932,595 2013-11-30
2972 2013-12-06 108,232,843 82,794 9.2750 1,166,932,595 2013-11-30
2973 2013-12-05 108,150,049 -287,908 9.2679 1,166,932,595 2013-11-30
2974 2013-12-04 108,437,957 -192,787 9.2926 1,166,932,595 2013-11-30
2975 2013-12-03 108,630,744 94,824 9.3091 1,166,932,595 2013-11-30
2976 2013-12-02 108,535,920 -261,021 9.3010 1,166,932,595 2013-11-30
2977 2013-11-29 108,796,941 -2,476,243 9.3257 1,166,633,745 2013-10-31
2978 2013-11-28 111,273,184 2,270,723 9.5380 1,166,633,745 2013-10-31
2979 2013-11-27 109,002,461 -228,474 9.3433 1,166,633,745 2013-10-31
2980 2013-11-26 109,230,935 -374,299 9.3629 1,166,633,745 2013-10-31
2981 2013-11-25 109,605,234 321,461 9.3950 1,166,633,745 2013-10-31
2982 2013-11-22 109,283,773 73,535 9.3674 1,166,633,745 2013-10-31
2983 2013-11-21 109,210,238 -188,555 9.3611 1,166,633,745 2013-10-31
2984 2013-11-20 109,398,793 -382,382 9.3773 1,166,633,745 2013-10-31
2985 2013-11-19 109,781,175 -935,250 9.4101 1,166,633,745 2013-10-31
2986 2013-11-18 110,716,425 700,672 9.4902 1,166,633,745 2013-10-31
2987 2013-11-15 110,015,753 335,536 9.4302 1,166,633,745 2013-10-31
2988 2013-11-14 109,680,217 -95,365 9.4014 1,166,633,745 2013-10-31
2989 2013-11-13 109,775,582 262,667 9.4096 1,166,633,745 2013-10-31
2990 2013-11-12 109,512,915 12,936 9.3871 1,166,633,745 2013-10-31
2991 2013-11-11 109,499,979 -134,193 9.3860 1,166,633,745 2013-10-31
2992 2013-11-08 109,634,172 -123,932 9.3975 1,166,633,745 2013-10-31
2993 2013-11-07 109,758,104 -976,212 9.4081 1,166,633,745 2013-10-31
2994 2013-11-06 110,734,316 897,814 9.4918 1,166,633,745 2013-10-31
2995 2013-11-05 109,836,502 -199,495 9.4148 1,166,633,745 2013-10-31
2996 2013-11-04 110,035,997 312,522 9.4319 1,166,633,745 2013-10-31
2997 2013-11-01 109,723,475 38,932 9.4051 1,166,633,745 2013-10-31
2998 2013-10-31 109,684,543 34,866 9.4018 1,166,633,745 2013-10-31
2999 2013-10-30 109,649,677 33,797 9.3988 1,166,633,745 2013-09-30
3000 2013-10-29 109,615,880 -127,256 9.3959 1,166,633,745 2013-09-30
3001 2013-10-28 109,743,136 -227,146 9.4068 1,166,633,745 2013-09-30
3002 2013-10-25 109,970,282 39,985 9.4263 1,166,633,745 2013-09-30
3003 2013-10-24 109,930,297 -118,729 9.4229 1,166,633,745 2013-09-30
3004 2013-10-23 110,049,026 3,677 9.4330 1,166,633,745 2013-09-30
3005 2013-10-22 110,045,349 2,882,477 9.4327 1,166,633,745 2013-09-30
3006 2013-10-21 107,162,872 -218,511 9.1856 1,166,633,745 2013-09-30
3007 2013-10-18 107,381,383 64,229 9.2044 1,166,633,745 2013-09-30
3008 2013-10-17 107,317,154 3,868 9.1989 1,166,633,745 2013-09-30
3009 2013-10-16 107,313,286 -52,862 9.1985 1,166,633,745 2013-09-30
3010 2013-10-15 107,366,148 -154,075 9.2031 1,166,633,745 2013-09-30
3011 2013-10-11 107,520,223 64,315 9.2163 1,166,633,745 2013-09-30
3012 2013-10-10 107,455,908 -160,560 9.2108 1,166,633,745 2013-09-30
3013 2013-10-09 107,616,468 -467,044 9.2245 1,166,633,745 2013-09-30
3014 2013-10-08 108,083,512 -189,831 9.2646 1,166,633,745 2013-09-30
3015 2013-10-07 108,273,343 -573,000 9.2808 1,166,633,745 2013-09-30
3016 2013-10-04 108,846,343 -547,826 9.3299 1,166,633,745 2013-09-30
3017 2013-10-03 109,394,169 -328,941 9.3769 1,166,633,745 2013-09-30
3018 2013-10-02 109,723,110 555,637 9.4051 1,166,633,745 2013-09-30
3019 2013-09-30 109,167,473 -114,869 9.3575 1,166,633,745 2013-09-30
3020 2013-09-27 109,282,342 457,751 9.3673 1,166,633,745 2013-08-31
3021 2013-09-26 108,824,591 405,735 9.3281 1,166,633,745 2013-08-31
3022 2013-09-25 108,418,856 -159,519 9.2933 1,166,633,745 2013-08-31
3023 2013-09-24 108,578,375 33,705 9.3070 1,166,633,745 2013-08-31
3024 2013-09-23 108,544,670 140,282 9.3041 1,166,633,745 2013-08-31
3025 2013-09-19 108,404,388 -108,442 9.2921 1,166,633,745 2013-08-31
3026 2013-09-18 108,512,830 -856,703 9.3014 1,166,633,745 2013-08-31
3027 2013-09-17 109,369,533 -123,103 9.3748 1,166,633,745 2013-08-31
3028 2013-09-16 109,492,636 112,143 9.3853 1,166,633,745 2013-08-31
3029 2013-09-13 109,380,493 -143,115 9.3757 1,166,633,745 2013-08-31
3030 2013-09-12 109,523,608 229,005 9.3880 1,166,633,745 2013-08-31
3031 2013-09-11 109,294,603 -359,269 9.3684 1,166,633,745 2013-08-31
3032 2013-09-10 109,653,872 -249,438 9.3992 1,166,633,745 2013-08-31
3033 2013-09-09 109,903,310 1,011,797 9.4205 1,166,633,745 2013-08-31
3034 2013-09-06 108,891,513 -457,543 9.3338 1,166,633,745 2013-08-31
3035 2013-09-05 109,349,056 509,689 9.3730 1,166,633,745 2013-08-31
3036 2013-09-04 108,839,367 73,849 9.3294 1,166,633,745 2013-08-31
3037 2013-09-03 108,765,518 -183,273 9.3230 1,166,633,745 2013-08-31
3038 2013-09-02 108,948,791 310,096 9.3387 1,166,633,745 2013-08-31
3039 2013-08-30 108,638,695 -215,870 9.3122 1,166,633,745 2013-07-31
3040 2013-08-29 108,854,565 -312,078 9.3307 1,166,633,745 2013-07-31
3041 2013-08-28 109,166,643 510,588 9.3574 1,166,633,745 2013-07-31
3042 2013-08-27 108,656,055 166,008 9.3136 1,166,633,745 2013-07-31
3043 2013-08-26 108,490,047 8,090 9.2994 1,166,633,745 2013-07-31
3044 2013-08-23 108,481,957 -341,770 9.2987 1,166,633,745 2013-07-31
3045 2013-08-22 108,823,727 177,180 9.3280 1,166,633,745 2013-07-31
3046 2013-08-21 108,646,547 189,195 9.3128 1,166,633,745 2013-07-31
3047 2013-08-20 108,457,352 211,060 9.2966 1,166,633,745 2013-07-31
3048 2013-08-19 108,246,292 111,021 9.2785 1,166,633,745 2013-07-31
3049 2013-08-16 108,135,271 227,392 9.2690 1,166,633,745 2013-07-31
3050 2013-08-15 107,907,879 27,856 9.2495 1,166,633,745 2013-07-31
3051 2013-08-14 107,880,023 0 9.2471 1,166,633,745 2013-07-31
3052 2013-08-13 107,880,023 69,916 9.2471 1,166,633,745 2013-07-31
3053 2013-08-12 107,810,107 145,683 9.2411 1,166,633,745 2013-07-31
3054 2013-08-09 107,664,424 15,691 9.2286 1,166,633,745 2013-07-31
3055 2013-08-08 107,648,733 -336,154 9.2273 1,166,633,745 2013-07-31
3056 2013-08-07 107,984,887 106,719 9.2561 1,166,633,745 2013-07-31
3057 2013-08-06 107,878,168 -207,709 9.2470 1,166,633,745 2013-07-31
3058 2013-08-05 108,085,877 18,310 9.2648 1,166,633,745 2013-07-31
3059 2013-08-02 108,067,567 504,880 9.2632 1,166,633,745 2013-07-31
3060 2013-08-01 107,562,687 667,852 9.2199 1,166,633,745 2013-07-31
3061 2013-07-31 106,894,835 -209,511 9.1627 1,166,633,745 2013-07-31
3062 2013-07-30 107,104,346 217,299 9.1818 1,166,490,067 2013-06-30
3063 2013-07-29 106,887,047 -55,728 9.1631 1,166,490,067 2013-06-30
3064 2013-07-26 106,942,775 -3,130 9.1679 1,166,490,067 2013-06-30
3065 2013-07-25 106,945,905 18,647 9.1682 1,166,490,067 2013-06-30
3066 2013-07-24 106,927,258 -733,605 9.1666 1,166,490,067 2013-06-30
3067 2013-07-23 107,660,863 -360,962 9.2295 1,166,490,067 2013-06-30
3068 2013-07-22 108,021,825 301,303 9.2604 1,166,490,067 2013-06-30
3069 2013-07-19 107,720,522 -570,855 9.2346 1,166,490,067 2013-06-30
3070 2013-07-18 108,291,377 437,505 9.2835 1,166,490,067 2013-06-30
3071 2013-07-17 107,853,872 -429,059 9.2460 1,166,490,067 2013-06-30
3072 2013-07-16 108,282,931 178,281 9.2828 1,166,490,067 2013-06-30
3073 2013-07-15 108,104,650 398,248 9.2675 1,166,490,067 2013-06-30
3074 2013-07-12 107,706,402 -326,986 9.2334 1,166,490,067 2013-06-30
3075 2013-07-11 108,033,388 -311,899 9.2614 1,166,490,067 2013-06-30
3076 2013-07-10 108,345,287 -281,519 9.2881 1,166,490,067 2013-06-30
3077 2013-07-09 108,626,806 -286,565 9.3123 1,166,490,067 2013-06-30
3078 2013-07-08 108,913,371 -1,228,116 9.3368 1,166,490,067 2013-06-30
3079 2013-07-05 110,141,487 1,038,338 9.4421 1,166,490,067 2013-06-30
3080 2013-07-04 109,103,149 1,146,687 9.3531 1,166,490,067 2013-06-30
3081 2013-07-03 107,956,462 596,790 9.2548 1,166,490,067 2013-06-30
3082 2013-07-02 107,359,672 -1,304,670 9.2037 1,166,490,067 2013-06-30
3083 2013-06-28 108,664,342 -1,356,146 9.4359 1,151,603,407 2013-05-31
3084 2013-06-27 110,020,488 -780,568 9.5537 1,151,603,407 2013-05-31
3085 2013-06-26 110,801,056 -245,258 9.6215 1,151,603,407 2013-05-31
3086 2013-06-25 111,046,314 999,099 9.6428 1,151,603,407 2013-05-31
3087 2013-06-24 110,047,215 -366,750 9.5560 1,151,603,407 2013-05-31
3088 2013-06-21 110,413,965 -433,992 9.5878 1,151,603,407 2013-05-31
3089 2013-06-20 110,847,957 -134,495 9.6255 1,151,603,407 2013-05-31
3090 2013-06-19 110,982,452 -2,779,731 9.6372 1,151,603,407 2013-05-31
3091 2013-06-18 113,762,183 12,609 9.8786 1,151,603,407 2013-05-31
3092 2013-06-17 113,749,574 -4,253,831 9.8775 1,151,603,407 2013-05-31
3093 2013-06-14 118,003,405 7,808,879 10.2469 1,151,603,407 2013-05-31
3094 2013-06-13 110,194,526 -1,732,493 9.5688 1,151,603,407 2013-05-31
3095 2013-06-11 111,927,019 45,154 9.7192 1,151,603,407 2013-05-31
3096 2013-06-10 111,881,865 1,796,013 9.7153 1,151,603,407 2013-05-31
3097 2013-06-07 110,085,852 290,151 9.5594 1,151,603,407 2013-05-31
3098 2013-06-06 109,795,701 2,550,194 9.5342 1,151,603,407 2013-05-31
3099 2013-06-05 107,245,507 141,219 9.3127 1,151,603,407 2013-05-31
3100 2013-06-04 107,104,288 7,216 9.3004 1,151,603,407 2013-05-31
3101 2013-06-03 107,097,072 -59,995 9.2998 1,151,603,407 2013-05-31
3102 2013-05-31 107,157,067 -140,600 9.3050 1,151,603,407 2013-05-31
3103 2013-05-30 107,297,667 5,848 9.3172 1,151,603,407 2013-04-30
3104 2013-05-29 107,291,819 -501,183 9.3167 1,151,603,407 2013-04-30
3105 2013-05-28 107,793,002 31,509 9.3603 1,151,603,407 2013-04-30
3106 2013-05-27 107,761,493 187,120 9.3575 1,151,603,407 2013-04-30
3107 2013-05-24 107,574,373 -112,345 9.3413 1,151,603,407 2013-04-30
3108 2013-05-23 107,686,718 -629,985 9.3510 1,151,603,407 2013-04-30
3109 2013-05-22 108,316,703 -515,723 9.4057 1,151,603,407 2013-04-30
3110 2013-05-21 108,832,426 222,760 9.4505 1,151,603,407 2013-04-30
3111 2013-05-20 108,609,666 -183,326 9.4312 1,151,603,407 2013-04-30
3112 2013-05-16 108,792,992 371,643 9.4471 1,151,603,407 2013-04-30
3113 2013-05-15 108,421,349 225,102 9.4148 1,151,603,407 2013-04-30
3114 2013-05-14 108,196,247 -65,576 9.3953 1,151,603,407 2013-04-30
3115 2013-05-13 108,261,823 -294,394 9.4010 1,151,603,407 2013-04-30
3116 2013-05-10 108,556,217 -418,449 9.4265 1,151,603,407 2013-04-30
3117 2013-05-09 108,974,666 153,176 9.4629 1,151,603,407 2013-04-30
3118 2013-05-08 108,821,490 -445,740 9.4496 1,151,603,407 2013-04-30
3119 2013-05-07 109,267,230 384,037 9.4883 1,151,603,407 2013-04-30
3120 2013-05-06 108,883,193 332,619 9.4549 1,151,603,407 2013-04-30
3121 2013-05-03 108,550,574 -633,186 9.4260 1,151,603,407 2013-04-30
3122 2013-05-02 109,183,760 977,565 9.4810 1,151,603,407 2013-04-30
3123 2013-04-30 108,206,195 -19,004 9.3961 1,151,603,407 2013-04-30
3124 2013-04-29 108,225,199 -556,123 9.4555 1,144,571,916 2013-03-31
3125 2013-04-26 108,781,322 -205,211 9.5041 1,144,571,916 2013-03-31
3126 2013-04-25 108,986,533 126,056 9.5220 1,144,571,916 2013-03-31
3127 2013-04-24 108,860,477 237,618 9.5110 1,144,571,916 2013-03-31
3128 2013-04-23 108,622,859 1,252,717 9.4903 1,144,571,916 2013-03-31
3129 2013-04-22 107,370,142 -415,551 9.3808 1,144,571,916 2013-03-31
3130 2013-04-19 107,785,693 518,275 9.4171 1,144,571,916 2013-03-31
3131 2013-04-18 107,267,418 -1,884,465 9.3718 1,144,571,916 2013-03-31
3132 2013-04-17 109,151,883 -655,937 9.5365 1,144,571,916 2013-03-31
3133 2013-04-16 109,807,820 2,775,619 9.5938 1,144,571,916 2013-03-31
3134 2013-04-15 107,032,201 -280,983 9.3513 1,144,571,916 2013-03-31
3135 2013-04-12 107,313,184 -573,652 9.3758 1,144,571,916 2013-03-31
3136 2013-04-11 107,886,836 -317,425 9.4260 1,144,571,916 2013-03-31
3137 2013-04-10 108,204,261 -35,946 9.4537 1,144,571,916 2013-03-31
3138 2013-04-09 108,240,207 -126,984 9.4568 1,144,571,916 2013-03-31
3139 2013-04-08 108,367,191 -251,214 9.4679 1,144,571,916 2013-03-31
3140 2013-04-05 108,618,405 345,301 9.4899 1,144,571,916 2013-03-31
3141 2013-04-03 108,273,104 267,633 9.4597 1,144,571,916 2013-03-31
3142 2013-04-02 108,005,471 -483,298 9.4363 1,144,571,916 2013-03-31
3143 2013-03-28 108,488,769 -269,879 9.5369 1,137,571,229 2013-02-28
3144 2013-03-27 108,758,648 142,138 9.5606 1,137,571,229 2013-02-28
3145 2013-03-26 108,616,510 -267,918 9.5481 1,137,571,229 2013-02-28
3146 2013-03-25 108,884,428 694,663 9.5717 1,137,571,229 2013-02-28
3147 2013-03-22 108,189,765 -42,270 9.5106 1,137,571,229 2013-02-28
3148 2013-03-21 108,232,035 -781,741 9.5143 1,137,571,229 2013-02-28
3149 2013-03-20 109,013,776 -1,987,823 9.5830 1,137,571,229 2013-02-28
3150 2013-03-19 111,001,599 -62,231 9.7578 1,137,571,229 2013-02-28
3151 2013-03-18 111,063,830 -224,486 9.7632 1,137,571,229 2013-02-28
3152 2013-03-15 111,288,316 -1,006,661 9.7830 1,137,571,229 2013-02-28
3153 2013-03-14 112,294,977 626,712 9.8715 1,137,571,229 2013-02-28
3154 2013-03-13 111,668,265 -273,582 9.8164 1,137,571,229 2013-02-28
3155 2013-03-12 111,941,847 940,805 9.8404 1,137,571,229 2013-02-28
3156 2013-03-11 111,001,042 -139,173 9.7577 1,137,571,229 2013-02-28
3157 2013-03-08 111,140,215 -480,110 9.7700 1,137,571,229 2013-02-28
3158 2013-03-07 111,620,325 -1,230,211 9.8122 1,137,571,229 2013-02-28
3159 2013-03-06 112,850,536 -521,857 9.9203 1,137,571,229 2013-02-28
3160 2013-03-05 113,372,393 -870,796 9.9662 1,137,571,229 2013-02-28
3161 2013-03-04 114,243,189 188,092 10.0427 1,137,571,229 2013-02-28
3162 2013-03-01 114,055,097 -392,895 10.0262 1,137,571,229 2013-02-28
3163 2013-02-28 114,447,992 -791,763 10.0607 1,137,571,229 2013-02-28
3164 2013-02-27 115,239,755 2,043,426 10.1303 1,137,571,000 2013-01-31
3165 2013-02-26 113,196,329 1,220,056 9.9507 1,137,571,000 2013-01-31
3166 2013-02-25 111,976,273 -855,848 9.8435 1,137,571,000 2013-01-31
3167 2013-02-22 112,832,121 612,932 9.9187 1,137,571,000 2013-01-31
3168 2013-02-21 112,219,189 149,016 9.8648 1,137,571,000 2013-01-31
3169 2013-02-20 112,070,173 -142,416 9.8517 1,137,571,000 2013-01-31
3170 2013-02-19 112,212,589 -1,744,907 9.8642 1,137,571,000 2013-01-31
3171 2013-02-18 113,957,496 -1,453,512 10.0176 1,137,571,000 2013-01-31
3172 2013-02-15 115,411,008 -483,815 10.1454 1,137,571,000 2013-01-31
3173 2013-02-14 115,894,823 2,550,270 10.1879 1,137,571,000 2013-01-31
3174 2013-02-08 113,344,553 -1,790,043 9.9637 1,137,571,000 2013-01-31
3175 2013-02-07 115,134,596 1,594,245 10.1211 1,137,571,000 2013-01-31
3176 2013-02-06 113,540,351 -570,198 9.9809 1,137,571,000 2013-01-31
3177 2013-02-05 114,110,549 129,128 10.0311 1,137,571,000 2013-01-31
3178 2013-02-04 113,981,421 -642,648 10.0197 1,137,571,000 2013-01-31
3179 2013-02-01 114,624,069 -216,725 10.0762 1,137,571,000 2013-01-31
3180 2013-01-31 114,840,794 552,804 10.0953 1,137,571,000 2013-01-31
3181 2013-01-30 114,287,990 326,389 10.0467 1,137,571,000 2012-12-31
3182 2013-01-29 113,961,601 -533,837 10.0180 1,137,571,000 2012-12-31
3183 2013-01-28 114,495,438 749,977 10.0649 1,137,571,000 2012-12-31
3184 2013-01-25 113,745,461 1,031,559 9.9990 1,137,571,000 2012-12-31
3185 2013-01-24 112,713,902 252,446 9.9083 1,137,571,000 2012-12-31
3186 2013-01-23 112,461,456 -276,331 9.8861 1,137,571,000 2012-12-31
3187 2013-01-22 112,737,787 -16,218 9.9104 1,137,571,000 2012-12-31
3188 2013-01-21 112,754,005 432,050 9.9118 1,137,571,000 2012-12-31
3189 2013-01-18 112,321,955 553,405 9.8738 1,137,571,000 2012-12-31
3190 2013-01-17 111,768,550 -166,641 9.8252 1,137,571,000 2012-12-31
3191 2013-01-16 111,935,191 -247,600 9.8398 1,137,571,000 2012-12-31
3192 2013-01-15 112,182,791 -1,059,004 9.8616 1,137,571,000 2012-12-31
3193 2013-01-14 113,241,795 -2,594,451 9.9547 1,137,571,000 2012-12-31
3194 2013-01-11 115,836,246 6,363,725 10.1828 1,137,571,000 2012-12-31
3195 2013-01-10 109,472,521 -29,085 9.6234 1,137,571,000 2012-12-31
3196 2013-01-09 109,501,606 -168,772 9.6259 1,137,571,000 2012-12-31
3197 2013-01-08 109,670,378 111,300 9.6408 1,137,571,000 2012-12-31
3198 2013-01-07 109,559,078 162,311 9.6310 1,137,571,000 2012-12-31
3199 2013-01-04 109,396,767 304,657 9.6167 1,137,571,000 2012-12-31
3200 2013-01-03 109,092,110 -149,774 9.5899 1,137,571,000 2012-12-31
3201 2013-01-02 109,241,884 -643,121 9.6031 1,137,571,000 2012-12-31
3202 2012-12-31 109,885,005 0 9.6596 1,137,571,000 2012-12-31
3203 2012-12-28 109,885,005 -457,156 9.6596 1,137,571,000 2012-11-30
3204 2012-12-27 110,342,161 2,412 9.6998 1,137,571,000 2012-11-30
3205 2012-12-24 110,339,749 0 9.6996 1,137,571,000 2012-11-30
3206 2012-12-21 110,339,749 -104,413 9.6996 1,137,571,000 2012-11-30
3207 2012-12-20 110,444,162 90,013 9.7088 1,137,571,000 2012-11-30
3208 2012-12-19 110,354,149 -63,128 9.7009 1,137,571,000 2012-11-30
3209 2012-12-18 110,417,277 -530,553 9.7064 1,137,571,000 2012-11-30
3210 2012-12-17 110,947,830 351,471 9.7530 1,137,571,000 2012-11-30
3211 2012-12-14 110,596,359 -196,875 9.7222 1,137,571,000 2012-11-30
3212 2012-12-13 110,793,234 -365,625 9.7395 1,137,571,000 2012-11-30
3213 2012-12-12 111,158,859 -906,218 9.7716 1,137,571,000 2012-11-30
3214 2012-12-11 112,065,077 1,760,261 9.8513 1,137,571,000 2012-11-30
3215 2012-12-10 110,304,816 69,696 9.6965 1,137,571,000 2012-11-30
3216 2012-12-07 110,235,120 275,172 9.6904 1,137,571,000 2012-11-30
3217 2012-12-06 109,959,948 38,632 9.6662 1,137,571,000 2012-11-30
3218 2012-12-05 109,921,316 -56,242 9.6628 1,137,571,000 2012-11-30
3219 2012-12-04 109,977,558 534,479 9.6678 1,137,571,000 2012-11-30
3220 2012-12-03 109,443,079 19,782 9.6208 1,137,571,000 2012-11-30
3221 2012-11-30 109,423,297 190,801 9.6190 1,137,571,000 2012-11-30
3222 2012-11-29 109,232,496 649,982 9.6023 1,137,571,000 2012-10-31
3223 2012-11-28 108,582,514 94,477 9.5451 1,137,571,000 2012-10-31
3224 2012-11-27 108,488,037 -306,705 9.5368 1,137,571,000 2012-10-31
3225 2012-11-26 108,794,742 59,737 9.5638 1,137,571,000 2012-10-31
3226 2012-11-23 108,735,005 -305,673 9.5585 1,137,571,000 2012-10-31
3227 2012-11-22 109,040,678 -450,823 9.5854 1,137,571,000 2012-10-31
3228 2012-11-21 109,491,501 50,315 9.6250 1,137,571,000 2012-10-31
3229 2012-11-20 109,441,186 -51,787 9.6206 1,137,571,000 2012-10-31
3230 2012-11-19 109,492,973 -72,101 9.6252 1,137,571,000 2012-10-31
3231 2012-11-16 109,565,074 339,618 9.6315 1,137,571,000 2012-10-31
3232 2012-11-15 109,225,456 -281,060 9.6016 1,137,571,000 2012-10-31
3233 2012-11-14 109,506,516 -47,154 9.6263 1,137,571,000 2012-10-31
3234 2012-11-13 109,553,670 -574,500 9.6305 1,137,571,000 2012-10-31
3235 2012-11-12 110,128,170 -72,250 9.6810 1,137,571,000 2012-10-31
3236 2012-11-09 110,200,420 37,154 9.6873 1,137,571,000 2012-10-31
3237 2012-11-08 110,163,266 52,527 9.6841 1,137,571,000 2012-10-31
3238 2012-11-07 110,110,739 -1,991,007 9.6795 1,137,571,000 2012-10-31
3239 2012-11-06 112,101,746 142,197 9.8545 1,137,571,000 2012-10-31
3240 2012-11-05 111,959,549 -333,069 9.8420 1,137,571,000 2012-10-31
3241 2012-11-02 112,292,618 -1,081,856 9.8713 1,137,571,000 2012-10-31
3242 2012-11-01 113,374,474 371,470 9.9664 1,137,571,000 2012-10-31
3243 2012-10-31 113,003,004 -34,421 9.9337 1,137,571,000 2012-10-31
3244 2012-10-30 113,037,425 -221,537 9.9367 1,137,571,000 2012-09-30
3245 2012-10-29 113,258,962 154,413 9.9562 1,137,571,000 2012-09-30
3246 2012-10-26 113,104,549 358,331 9.9426 1,137,571,000 2012-09-30
3247 2012-10-25 112,746,218 -258,948 9.9111 1,137,571,000 2012-09-30
3248 2012-10-24 113,005,166 -350,822 9.9339 1,137,571,000 2012-09-30
3249 2012-10-22 113,355,988 254,848 9.9647 1,137,571,000 2012-09-30
3250 2012-10-19 113,101,140 916,044 9.9423 1,137,571,000 2012-09-30
3251 2012-10-18 112,185,096 114,253 9.8618 1,137,571,000 2012-09-30
3252 2012-10-17 112,070,843 -221,863 9.8518 1,137,571,000 2012-09-30
3253 2012-10-16 112,292,706 375,877 9.8713 1,137,571,000 2012-09-30
3254 2012-10-15 111,916,829 60,025 9.8382 1,137,571,000 2012-09-30
3255 2012-10-12 111,856,804 -799,555 9.8330 1,137,571,000 2012-09-30
3256 2012-10-11 112,656,359 160,500 9.9032 1,137,571,000 2012-09-30
3257 2012-10-10 112,495,859 -74,898 9.8891 1,137,571,000 2012-09-30
3258 2012-10-09 112,570,757 -2,397,690 9.8957 1,137,571,000 2012-09-30
3259 2012-10-08 114,968,447 269,539 10.1065 1,137,571,000 2012-09-30
3260 2012-10-05 114,698,908 285,997 10.0828 1,137,571,000 2012-09-30
3261 2012-10-04 114,412,911 -75,360 10.0577 1,137,571,000 2012-09-30
3262 2012-10-03 114,488,271 833,409 10.0643 1,137,571,000 2012-09-30
3263 2012-09-28 113,654,862 248,999 9.9910 1,137,571,000 2012-08-31
3264 2012-09-27 113,405,863 1,180,493 9.9691 1,137,571,000 2012-08-31
3265 2012-09-26 112,225,370 188,897 9.8654 1,137,571,000 2012-08-31
3266 2012-09-25 112,036,473 13,420 9.8487 1,137,571,000 2012-08-31
3267 2012-09-24 112,023,053 167,272 9.8476 1,137,571,000 2012-08-31
3268 2012-09-21 111,855,781 -221,492 9.8329 1,137,571,000 2012-08-31
3269 2012-09-20 112,077,273 -365,648 9.8523 1,137,571,000 2012-08-31
3270 2012-09-19 112,442,921 -32,162 9.8845 1,137,571,000 2012-08-31
3271 2012-09-18 112,475,083 -70,393 9.8873 1,137,571,000 2012-08-31
3272 2012-09-17 112,545,476 -112,223 9.8935 1,137,571,000 2012-08-31
3273 2012-09-14 112,657,699 -116,000 9.9034 1,137,571,000 2012-08-31
3274 2012-09-13 112,773,699 -211,000 9.9136 1,137,571,000 2012-08-31
3275 2012-09-12 112,984,699 -463,000 9.9321 1,137,571,000 2012-08-31
3276 2012-09-11 113,447,699 211,495 9.9728 1,137,571,000 2012-08-31
3277 2012-09-10 113,236,204 23,691 9.9542 1,137,571,000 2012-08-31
3278 2012-09-07 113,212,513 -69,949 9.9521 1,137,571,000 2012-08-31
3279 2012-09-06 113,282,462 7,752 9.9583 1,137,571,000 2012-08-31
3280 2012-09-05 113,274,710 -253,500 9.9576 1,137,571,000 2012-08-31
3281 2012-09-04 113,528,210 -521,116 9.9799 1,137,571,000 2012-08-31
3282 2012-09-03 114,049,326 -111,530 10.0257 1,137,571,000 2012-08-31
3283 2012-08-31 114,160,856 87,105 10.0355 1,137,571,000 2012-08-31
3284 2012-08-30 114,073,751 -237,350 10.0278 1,137,571,000 2012-07-31
3285 2012-08-29 114,311,101 -223,529 10.0487 1,137,571,000 2012-07-31
3286 2012-08-28 114,534,630 192,889 10.0684 1,137,571,000 2012-07-31
3287 2012-08-27 114,341,741 -181,900 10.0514 1,137,571,000 2012-07-31
3288 2012-08-24 114,523,641 126,330 10.0674 1,137,571,000 2012-07-31
3289 2012-08-23 114,397,311 45,500 10.0563 1,137,571,000 2012-07-31
3290 2012-08-22 114,351,811 7,820 10.0523 1,137,571,000 2012-07-31
3291 2012-08-21 114,343,991 -129,947 10.0516 1,137,571,000 2012-07-31
3292 2012-08-20 114,473,938 -169,268 10.0630 1,137,571,000 2012-07-31
3293 2012-08-17 114,643,206 -85,753 10.0779 1,137,571,000 2012-07-31
3294 2012-08-16 114,728,959 -179,560 10.0854 1,137,571,000 2012-07-31
3295 2012-08-15 114,908,519 -178,500 10.1012 1,137,571,000 2012-07-31
3296 2012-08-14 115,087,019 163,994 10.1169 1,137,571,000 2012-07-31
3297 2012-08-13 114,923,025 38,761 10.1025 1,137,571,000 2012-07-31
3298 2012-08-10 114,884,264 -501,855 10.0991 1,137,571,000 2012-07-31
3299 2012-08-09 115,386,119 169,143 10.1432 1,137,571,000 2012-07-31
3300 2012-08-08 115,216,976 27,300 10.1283 1,137,571,000 2012-07-31
3301 2012-08-07 115,189,676 59,760 10.1259 1,137,571,000 2012-07-31
3302 2012-08-06 115,129,916 -179,042 10.1207 1,137,571,000 2012-07-31
3303 2012-08-03 115,308,958 -338,700 10.1364 1,137,571,000 2012-07-31
3304 2012-08-02 115,647,658 -111,266 10.1662 1,137,571,000 2012-07-31
3305 2012-08-01 115,758,924 -111,350 10.1760 1,137,571,000 2012-07-31
3306 2012-07-31 115,870,274 37,448 10.1858 1,137,571,000 2012-07-31
3307 2012-07-30 115,832,826 -79,222 10.1825 1,137,571,000 2012-06-30
3308 2012-07-27 115,912,048 -179,422 10.1894 1,137,571,000 2012-06-30
3309 2012-07-26 116,091,470 -114,476 10.2052 1,137,571,000 2012-06-30
3310 2012-07-25 116,205,946 -20,298 10.2153 1,137,571,000 2012-06-30
3311 2012-07-24 116,226,244 -564,850 10.2171 1,137,571,000 2012-06-30
3312 2012-07-23 116,791,094 55,610 10.2667 1,137,571,000 2012-06-30
3313 2012-07-20 116,735,484 -715,761 10.2618 1,137,571,000 2012-06-30
3314 2012-07-19 117,451,245 291,612 10.3247 1,137,571,000 2012-06-30
3315 2012-07-18 117,159,633 6,826 10.2991 1,137,571,000 2012-06-30
3316 2012-07-17 117,152,807 10,671 10.2985 1,137,571,000 2012-06-30
3317 2012-07-16 117,142,136 -42,024 10.2976 1,137,571,000 2012-06-30
3318 2012-07-13 117,184,160 -73,372 10.3013 1,137,571,000 2012-06-30
3319 2012-07-12 117,257,532 -58,770 10.3077 1,137,571,000 2012-06-30
3320 2012-07-11 117,316,302 -78,372 10.3129 1,137,571,000 2012-06-30
3321 2012-07-10 117,394,674 1,438 10.3198 1,137,571,000 2012-06-30
3322 2012-07-09 117,393,236 -156,249 10.3196 1,137,571,000 2012-06-30
3323 2012-07-06 117,549,485 -232,337 10.3334 1,137,571,000 2012-06-30
3324 2012-07-05 117,781,822 -230,834 10.3538 1,137,571,000 2012-06-30
3325 2012-07-04 118,012,656 -36,771 10.3741 1,137,571,000 2012-06-30
3326 2012-07-03 118,049,427 514,810 10.3773 1,137,571,000 2012-06-30
3327 2012-06-29 117,534,617 53,152 10.3321 1,137,571,000 2012-05-31
3328 2012-06-28 117,481,465 89,772 10.3274 1,137,571,000 2012-05-31
3329 2012-06-27 117,391,693 -408,638 10.3195 1,137,571,000 2012-05-31
3330 2012-06-26 117,800,331 -162,768 10.3554 1,137,571,000 2012-05-31
3331 2012-06-25 117,963,099 50,940 10.3697 1,137,571,000 2012-05-31
3332 2012-06-22 117,912,159 33,425 10.3653 1,137,571,000 2012-05-31
3333 2012-06-21 117,878,734 -3,296,063 10.3623 1,137,571,000 2012-05-31
3334 2012-06-20 121,174,797 -529,191 10.6521 1,137,571,000 2012-05-31
3335 2012-06-19 121,703,988 -280,476 10.6986 1,137,571,000 2012-05-31
3336 2012-06-18 121,984,464 2,804,591 10.7232 1,137,571,000 2012-05-31
3337 2012-06-15 119,179,873 276,852 10.4767 1,137,571,000 2012-05-31
3338 2012-06-14 118,903,021 369,493 10.4524 1,137,571,000 2012-05-31
3339 2012-06-13 118,533,528 -1,491,360 10.4199 1,137,571,000 2012-05-31
3340 2012-06-12 120,024,888 1,827,903 10.5510 1,137,571,000 2012-05-31
3341 2012-06-11 118,196,985 -697,905 10.3903 1,137,571,000 2012-05-31
3342 2012-06-08 118,894,890 -915,783 10.4516 1,137,571,000 2012-05-31
3343 2012-06-07 119,810,673 1,545,754 10.5321 1,137,571,000 2012-05-31
3344 2012-06-06 118,264,919 21,913 10.3963 1,137,571,000 2012-05-31
3345 2012-06-05 118,243,006 -340,128 10.3943 1,137,571,000 2012-05-31
3346 2012-06-04 118,583,134 -123,335 10.4242 1,137,571,000 2012-05-31
3347 2012-06-01 118,706,469 -289,429 10.4351 1,137,571,000 2012-05-31
3348 2012-05-31 118,995,898 255,031 10.4605 1,137,571,000 2012-05-31
3349 2012-05-30 118,740,867 330,838 10.4381 1,137,571,000 2012-04-30
3350 2012-05-29 118,410,029 388,999 10.4090 1,137,571,000 2012-04-30
3351 2012-05-28 118,021,030 239,163 10.3748 1,137,571,000 2012-04-30
3352 2012-05-25 117,781,867 251,347 10.3538 1,137,571,000 2012-04-30
3353 2012-05-24 117,530,520 113,188 10.3317 1,137,571,000 2012-04-30
3354 2012-05-23 117,417,332 283,488 10.3218 1,137,571,000 2012-04-30
3355 2012-05-22 117,133,844 -597,246 10.2968 1,137,571,000 2012-04-30
3356 2012-05-21 117,731,090 -472,514 10.3493 1,137,571,000 2012-04-30
3357 2012-05-18 118,203,604 625,113 10.3909 1,137,571,000 2012-04-30
3358 2012-05-17 117,578,491 -38,433 10.3359 1,137,571,000 2012-04-30
3359 2012-05-16 117,616,924 -57,300 10.3393 1,137,571,000 2012-04-30
3360 2012-05-15 117,674,224 -99,745 10.3443 1,137,571,000 2012-04-30
3361 2012-05-14 117,773,969 -889,236 10.3531 1,137,571,000 2012-04-30
3362 2012-05-11 118,663,205 -61,585 10.4313 1,137,571,000 2012-04-30
3363 2012-05-10 118,724,790 487,549 10.4367 1,137,571,000 2012-04-30
3364 2012-05-09 118,237,241 210,227 10.3938 1,137,571,000 2012-04-30
3365 2012-05-08 118,027,014 -123,720 10.3754 1,137,571,000 2012-04-30
3366 2012-05-07 118,150,734 732,731 10.3862 1,137,571,000 2012-04-30
3367 2012-05-04 117,418,003 261,811 10.3218 1,137,571,000 2012-04-30
3368 2012-05-03 117,156,192 -143,375 10.2988 1,137,571,000 2012-04-30
3369 2012-05-02 117,299,567 -152,250 10.3114 1,137,571,000 2012-04-30
3370 2012-04-30 117,451,817 185,900 10.3248 1,137,571,000 2012-04-30
3371 2012-04-27 117,265,917 -133,880 10.3084 1,137,571,000 2012-03-31
3372 2012-04-26 117,399,797 -329,005 10.3202 1,137,571,000 2012-03-31
3373 2012-04-25 117,728,802 345,155 10.3491 1,137,571,000 2012-03-31
3374 2012-04-24 117,383,647 476,567 10.3188 1,137,571,000 2012-03-31
3375 2012-04-23 116,907,080 -18,889 10.2769 1,137,571,000 2012-03-31
3376 2012-04-20 116,925,969 -251,544 10.2786 1,137,571,000 2012-03-31
3377 2012-04-19 117,177,513 398,633 10.3007 1,137,571,000 2012-03-31
3378 2012-04-18 116,778,880 128,354 10.2656 1,137,571,000 2012-03-31
3379 2012-04-17 116,650,526 37,333 10.2544 1,137,571,000 2012-03-31
3380 2012-04-16 116,613,193 84,746 10.2511 1,137,571,000 2012-03-31
3381 2012-04-13 116,528,447 -338,534 10.2436 1,137,571,000 2012-03-31
3382 2012-04-12 116,866,981 -524,206 10.2734 1,137,571,000 2012-03-31
3383 2012-04-11 117,391,187 163,360 10.3195 1,137,571,000 2012-03-31
3384 2012-04-10 117,227,827 89,916 10.3051 1,137,571,000 2012-03-31
3385 2012-04-05 117,137,911 252,845 10.2972 1,137,571,000 2012-03-31
3386 2012-04-03 116,885,066 166,656 10.2750 1,137,571,000 2012-03-31
3387 2012-04-02 116,718,410 -59,269 10.2603 1,137,571,000 2012-03-31
3388 2012-03-30 116,777,679 -602,345 10.2655 1,137,571,000 2012-02-29
3389 2012-03-29 117,380,024 82,746 10.3185 1,137,571,000 2012-02-29
3390 2012-03-28 117,297,278 59,981 10.3112 1,137,571,000 2012-02-29
3391 2012-03-27 117,237,297 48,311 10.3059 1,137,571,000 2012-02-29
3392 2012-03-26 117,188,986 37,360 10.3017 1,137,571,000 2012-02-29
3393 2012-03-23 117,151,626 -62,686 10.2984 1,137,571,000 2012-02-29
3394 2012-03-22 117,214,312 -321,904 10.3039 1,137,571,000 2012-02-29
3395 2012-03-21 117,536,216 -157,221 10.3322 1,137,571,000 2012-02-29
3396 2012-03-20 117,693,437 -150,029 10.3460 1,137,571,000 2012-02-29
3397 2012-03-19 117,843,466 7,943 10.3592 1,137,571,000 2012-02-29
3398 2012-03-16 117,835,523 -367,527 10.3585 1,137,571,000 2012-02-29
3399 2012-03-15 118,203,050 283,893 10.3908 1,137,571,000 2012-02-29
3400 2012-03-14 117,919,157 748,342 10.3659 1,137,571,000 2012-02-29
3401 2012-03-13 117,170,815 139,031 10.3001 1,137,571,000 2012-02-29
3402 2012-03-12 117,031,784 -250,637 10.2879 1,137,571,000 2012-02-29
3403 2012-03-09 117,282,421 10,968 10.3099 1,137,571,000 2012-02-29
3404 2012-03-08 117,271,453 118,766 10.3089 1,137,571,000 2012-02-29
3405 2012-03-07 117,152,687 -413,606 10.2985 1,137,571,000 2012-02-29
3406 2012-03-06 117,566,293 102,852 10.3349 1,137,571,000 2012-02-29
3407 2012-03-05 117,463,441 -250,090 10.3258 1,137,571,000 2012-02-29
3408 2012-03-02 117,713,531 1,118,683 10.3478 1,137,571,000 2012-02-29
3409 2012-03-01 116,594,848 -331,195 10.2495 1,137,571,000 2012-02-29
3410 2012-02-29 116,926,043 -264,964 10.2786 1,137,571,000 2012-02-29
3411 2012-02-28 117,191,007 -30,068 10.3019 1,137,571,000 2012-01-31
3412 2012-02-27 117,221,075 -89,080 10.3045 1,137,571,000 2012-01-31
3413 2012-02-24 117,310,155 -48,310 10.3123 1,137,571,000 2012-01-31
3414 2012-02-23 117,358,465 -272,140 10.3166 1,137,571,000 2012-01-31
3415 2012-02-22 117,630,605 -113,461 10.3405 1,137,571,000 2012-01-31
3416 2012-02-21 117,744,066 -47,939 10.3505 1,137,571,000 2012-01-31
3417 2012-02-20 117,792,005 -516,418 10.3547 1,137,571,000 2012-01-31
3418 2012-02-17 118,308,423 -332,455 10.4001 1,137,571,000 2012-01-31
3419 2012-02-16 118,640,878 -87,833 10.4293 1,137,571,000 2012-01-31
3420 2012-02-15 118,728,711 -739,387 10.4370 1,137,571,000 2012-01-31
3421 2012-02-14 119,468,098 -368,022 10.5020 1,137,571,000 2012-01-31
3422 2012-02-13 119,836,120 -502,784 10.5344 1,137,571,000 2012-01-31
3423 2012-02-10 120,338,904 -1,940,313 10.5786 1,137,571,000 2012-01-31
3424 2012-02-09 122,279,217 -308,444 10.7492 1,137,571,000 2012-01-31
3425 2012-02-08 122,587,661 -216,266 10.7763 1,137,571,000 2012-01-31
3426 2012-02-07 122,803,927 -765 10.7953 1,137,571,000 2012-01-31
3427 2012-02-06 122,804,692 508,767 10.7953 1,137,571,000 2012-01-31
3428 2012-02-03 122,295,925 -136,297 10.7506 1,137,571,000 2012-01-31
3429 2012-02-02 122,432,222 28,097 10.7626 1,137,571,000 2012-01-31
3430 2012-02-01 122,404,125 85,700 10.7601 1,137,571,000 2012-01-31
3431 2012-01-31 122,318,425 -12,651 10.7526 1,137,571,000 2012-01-31
3432 2012-01-30 122,331,076 11,203 10.7537 1,137,571,000 2011-12-31
3433 2012-01-27 122,319,873 -232,680 10.7527 1,137,571,000 2011-12-31
3434 2012-01-26 122,552,553 -7,354 10.7732 1,137,571,000 2011-12-31
3435 2012-01-20 122,559,907 -56,576 10.7738 1,137,571,000 2011-12-31
3436 2012-01-19 122,616,483 -26,220 10.7788 1,137,571,000 2011-12-31
3437 2012-01-18 122,642,703 69,635 10.7811 1,137,571,000 2011-12-31
3438 2012-01-17 122,573,068 -516,748 10.7750 1,137,571,000 2011-12-31
3439 2012-01-16 123,089,816 -411,535 10.8204 1,137,571,000 2011-12-31
3440 2012-01-13 123,501,351 311,069 10.8566 1,137,571,000 2011-12-31
3441 2012-01-12 123,190,282 34,378 10.8292 1,137,571,000 2011-12-31
3442 2012-01-11 123,155,904 281,427 10.8262 1,137,571,000 2011-12-31
3443 2012-01-10 122,874,477 292,904 10.8015 1,137,571,000 2011-12-31
3444 2012-01-09 122,581,573 -119,771 10.7757 1,137,571,000 2011-12-31
3445 2012-01-06 122,701,344 138,666 10.7863 1,137,571,000 2011-12-31
3446 2012-01-05 122,562,678 -379,024 10.7741 1,137,571,000 2011-12-31
3447 2012-01-04 122,941,702 -16,167 10.8074 1,137,571,000 2011-12-31
3448 2012-01-03 122,957,869 951,107 10.8088 1,137,571,000 2011-12-31
3449 2011-12-30 122,006,762 -219,250 10.7252 1,137,571,000 2011-11-30
3450 2011-12-29 122,226,012 -474,180 10.7445 1,137,571,000 2011-11-30
3451 2011-12-28 122,700,192 482,718 10.7862 1,137,571,000 2011-11-30
3452 2011-12-23 122,217,474 -338,744 10.7437 1,137,571,000 2011-11-30
3453 2011-12-22 122,556,218 1,400 10.7735 1,137,571,000 2011-11-30
3454 2011-12-21 122,554,818 133,641 10.7734 1,137,571,000 2011-11-30
3455 2011-12-20 122,421,177 -522,788 10.7616 1,137,571,000 2011-11-30
3456 2011-12-19 122,943,965 -176,885 10.8076 1,137,571,000 2011-11-30
3457 2011-12-16 123,120,850 553,558 10.8231 1,137,571,000 2011-11-30
3458 2011-12-15 122,567,292 -495,493 10.7745 1,137,571,000 2011-11-30
3459 2011-12-14 123,062,785 152,263 10.8180 1,137,571,000 2011-11-30
3460 2011-12-13 122,910,522 -81,948 10.8046 1,137,571,000 2011-11-30
3461 2011-12-12 122,992,470 -140,347 10.8118 1,137,571,000 2011-11-30
3462 2011-12-09 123,132,817 -279,573 10.8242 1,137,571,000 2011-11-30
3463 2011-12-08 123,412,390 -147,345 10.8488 1,137,571,000 2011-11-30
3464 2011-12-07 123,559,735 142,280 10.8617 1,137,571,000 2011-11-30
3465 2011-12-06 123,417,455 -80,555 10.8492 1,137,571,000 2011-11-30
3466 2011-12-05 123,498,010 46,540 10.8563 1,137,571,000 2011-11-30
3467 2011-12-02 123,451,470 -92,054 10.8522 1,137,571,000 2011-11-30
3468 2011-12-01 123,543,524 -1,362,015 10.8603 1,137,571,000 2011-11-30
3469 2011-11-30 124,905,539 1,404,271 10.9800 1,137,571,000 2011-11-30
3470 2011-11-29 123,501,268 -350,537 10.8566 1,137,571,000 2011-10-31
3471 2011-11-28 123,851,805 -536,703 10.8874 1,137,571,000 2011-10-31
3472 2011-11-25 124,388,508 157,700 10.9346 1,137,571,000 2011-10-31
3473 2011-11-24 124,230,808 417,184 10.9207 1,137,571,000 2011-10-31
3474 2011-11-23 123,813,624 76,060 10.8840 1,137,571,000 2011-10-31
3475 2011-11-22 123,737,564 49,027 10.8773 1,137,571,000 2011-10-31
3476 2011-11-21 123,688,537 -877,193 10.8730 1,137,571,000 2011-10-31
3477 2011-11-18 124,565,730 15,080 10.9501 1,137,571,000 2011-10-31
3478 2011-11-17 124,550,650 281,475 10.9488 1,137,571,000 2011-10-31
3479 2011-11-16 124,269,175 126,027 10.9241 1,137,571,000 2011-10-31
3480 2011-11-15 124,143,148 -172,554 10.9130 1,137,571,000 2011-10-31
3481 2011-11-14 124,315,702 11,831 10.9282 1,137,571,000 2011-10-31
3482 2011-11-11 124,303,871 -256,438 10.9271 1,137,571,000 2011-10-31
3483 2011-11-10 124,560,309 -521,845 10.9497 1,137,571,000 2011-10-31
3484 2011-11-09 125,082,154 -14,244 10.9955 1,137,571,000 2011-10-31
3485 2011-11-08 125,096,398 253,130 10.9968 1,137,571,000 2011-10-31
3486 2011-11-07 124,843,268 25,039 10.9745 1,137,571,000 2011-10-31
3487 2011-11-04 124,818,229 99,065 10.9723 1,137,571,000 2011-10-31
3488 2011-11-03 124,719,164 -1,678,318 10.9636 1,137,571,000 2011-10-31
3489 2011-11-02 126,397,482 688,570 11.1112 1,137,571,000 2011-10-31
3490 2011-11-01 125,708,912 -204,646 11.0506 1,137,571,000 2011-10-31
3491 2011-10-31 125,913,558 -541,580 11.0686 1,137,571,000 2011-10-31
3492 2011-10-28 126,455,138 -341,604 11.1162 1,137,571,000 2011-09-30
3493 2011-10-27 126,796,742 -234,058 11.1463 1,137,571,000 2011-09-30
3494 2011-10-26 127,030,800 -102,612 11.1668 1,137,571,000 2011-09-30
3495 2011-10-25 127,133,412 -188,603 11.1759 1,137,571,000 2011-09-30
3496 2011-10-24 127,322,015 25,643 11.1924 1,137,571,000 2011-09-30
3497 2011-10-21 127,296,372 -305,604 11.1902 1,137,571,000 2011-09-30
3498 2011-10-20 127,601,976 500 11.2171 1,137,571,000 2011-09-30
3499 2011-10-19 127,601,476 -147,322 11.2170 1,137,571,000 2011-09-30
3500 2011-10-18 127,748,798 3,175 11.2300 1,137,571,000 2011-09-30
3501 2011-10-17 127,745,623 571,846 11.2297 1,137,571,000 2011-09-30
3502 2011-10-14 127,173,777 57,815 11.1794 1,137,571,000 2011-09-30
3503 2011-10-13 127,115,962 112,771 11.1743 1,137,571,000 2011-09-30
3504 2011-10-12 127,003,191 -161,769 11.1644 1,137,571,000 2011-09-30
3505 2011-10-11 127,164,960 294,055 11.1786 1,137,571,000 2011-09-30
3506 2011-10-10 126,870,905 191,735 11.1528 1,137,571,000 2011-09-30
3507 2011-10-07 126,679,170 25,993 11.1359 1,137,571,000 2011-09-30
3508 2011-10-06 126,653,177 -1,716,754 11.1337 1,137,571,000 2011-09-30
3509 2011-10-04 128,369,931 873,454 11.2846 1,137,571,000 2011-09-30
3510 2011-10-03 127,496,477 -1,661,695 11.2078 1,137,571,000 2011-09-30
3511 2011-09-30 129,158,172 859,490 11.3539 1,137,571,000 2011-09-30
3512 2011-09-29 128,298,682 0 11.2783 1,137,571,000 2011-08-31
3513 2011-09-28 128,298,682 -569,972 11.2783 1,137,571,000 2011-08-31
3514 2011-09-27 128,868,654 1,389,872 11.3284 1,137,571,000 2011-08-31
3515 2011-09-26 127,478,782 492,135 11.2062 1,137,571,000 2011-08-31
3516 2011-09-23 126,986,647 41,532 11.1630 1,137,571,000 2011-08-31
3517 2011-09-22 126,945,115 649,209 11.1593 1,137,571,000 2011-08-31
3518 2011-09-21 126,295,906 -599,331 11.1022 1,137,571,000 2011-08-31
3519 2011-09-20 126,895,237 -11,153 11.1549 1,137,571,000 2011-08-31
3520 2011-09-19 126,906,390 -723,807 11.1559 1,137,571,000 2011-08-31
3521 2011-09-16 127,630,197 -409,845 11.2195 1,137,571,000 2011-08-31
3522 2011-09-15 128,040,042 -731,515 11.2556 1,137,571,000 2011-08-31
3523 2011-09-14 128,771,557 -1,339,210 11.3199 1,137,571,000 2011-08-31
3524 2011-09-12 130,110,767 -823,445 11.4376 1,137,571,000 2011-08-31
3525 2011-09-09 130,934,212 -42,369 11.5100 1,137,571,000 2011-08-31
3526 2011-09-08 130,976,581 -180,689 11.5137 1,137,571,000 2011-08-31
3527 2011-09-07 131,157,270 -167,953 11.5296 1,137,571,000 2011-08-31
3528 2011-09-06 131,325,223 -53,187 11.5444 1,137,571,000 2011-08-31
3529 2011-09-05 131,378,410 -1,184,997 11.5490 1,137,571,000 2011-08-31
3530 2011-09-02 132,563,407 -429,048 11.6532 1,137,571,000 2011-08-31
3531 2011-09-01 132,992,455 1,818,812 11.6909 1,137,571,000 2011-08-31
3532 2011-08-31 131,173,643 167,335 11.5310 1,137,571,000 2011-08-31
3533 2011-08-30 131,006,308 1,030,631 11.5163 1,137,571,000 2011-07-31
3534 2011-08-29 129,975,677 -985,944 11.4257 1,137,571,000 2011-07-31
3535 2011-08-26 130,961,621 220,848 11.5124 1,137,571,000 2011-07-31
3536 2011-08-25 130,740,773 -822,172 11.4930 1,137,571,000 2011-07-31
3537 2011-08-24 131,562,945 -165,217 11.5653 1,137,571,000 2011-07-31
3538 2011-08-23 131,728,162 628,973 11.5798 1,137,571,000 2011-07-31
3539 2011-08-22 131,099,189 -793,166 11.5245 1,137,571,000 2011-07-31
3540 2011-08-19 131,892,355 436,591 11.5942 1,137,571,000 2011-07-31
3541 2011-08-18 131,455,764 -393,331 11.5558 1,137,571,000 2011-07-31
3542 2011-08-17 131,849,095 -2,379,067 11.5904 1,137,571,000 2011-07-31
3543 2011-08-16 134,228,162 -362,582 11.7995 1,137,571,000 2011-07-31
3544 2011-08-15 134,590,744 -1,041,031 11.8314 1,137,571,000 2011-07-31
3545 2011-08-12 135,631,775 3,584,699 11.9229 1,137,571,000 2011-07-31
3546 2011-08-11 132,047,076 1,115,079 11.6078 1,137,571,000 2011-07-31
3547 2011-08-10 130,931,997 -58,728 11.5098 1,137,571,000 2011-07-31
3548 2011-08-09 130,990,725 343,912 11.5149 1,137,571,000 2011-07-31
3549 2011-08-08 130,646,813 -757,700 11.4847 1,137,571,000 2011-07-31
3550 2011-08-05 131,404,513 174,301 11.5513 1,137,571,000 2011-07-31
3551 2011-08-04 131,230,212 -306,051 11.5360 1,137,571,000 2011-07-31
3552 2011-08-03 131,536,263 -625,442 11.5629 1,137,571,000 2011-07-31
3553 2011-08-02 132,161,705 393,458 11.6179 1,137,571,000 2011-07-31
3554 2011-08-01 131,768,247 -374,636 11.5833 1,137,571,000 2011-07-31
3555 2011-07-29 132,142,883 149,774 11.6162 1,137,571,000 2011-06-30
3556 2011-07-28 131,993,109 656,925 11.6031 1,137,571,000 2011-06-30
3557 2011-07-27 131,336,184 510,393 11.5453 1,137,571,000 2011-06-30
3558 2011-07-26 130,825,791 -468,654 11.5005 1,137,571,000 2011-06-30
3559 2011-07-25 131,294,445 990,915 11.5416 1,137,571,000 2011-06-30
3560 2011-07-22 130,303,530 -558,413 11.4545 1,137,571,000 2011-06-30
3561 2011-07-21 130,861,943 -1,479,503 11.5036 1,137,571,000 2011-06-30
3562 2011-07-20 132,341,446 -224,204 11.6337 1,137,571,000 2011-06-30
3563 2011-07-19 132,565,650 -281,873 11.6534 1,137,571,000 2011-06-30
3564 2011-07-18 132,847,523 -286,594 11.6782 1,137,571,000 2011-06-30
3565 2011-07-15 133,134,117 -418,779 11.7034 1,137,571,000 2011-06-30
3566 2011-07-14 133,552,896 -30,820 11.7402 1,137,571,000 2011-06-30
3567 2011-07-13 133,583,716 507,580 11.7429 1,137,571,000 2011-06-30
3568 2011-07-12 133,076,136 -1,079,450 11.6983 1,137,571,000 2011-06-30
3569 2011-07-11 134,155,586 938,758 11.7932 1,137,571,000 2011-06-30
3570 2011-07-08 133,216,828 -425,418 11.7106 1,137,571,000 2011-06-30
3571 2011-07-07 133,642,246 -780,310 11.7480 1,137,571,000 2011-06-30
3572 2011-07-06 134,422,556 -60,537 11.8166 1,137,571,000 2011-06-30
3573 2011-07-05 134,483,093 468,509 11.8220 1,137,571,000 2011-06-30
3574 2011-07-04 134,014,584 8,982 11.7808 1,137,571,000 2011-06-30
3575 2011-06-30 134,005,602 -4,343 11.7800 1,137,571,000 2011-06-30
3576 2011-06-29 134,009,945 -81,396 11.7804 1,137,571,000 2011-05-31
3577 2011-06-28 134,091,341 -113,195 11.7875 1,137,571,000 2011-05-31
3578 2011-06-27 134,204,536 -2,337,266 11.7975 1,137,571,000 2011-05-31
3579 2011-06-24 136,541,802 360,889 12.0029 1,137,571,000 2011-05-31
3580 2011-06-23 136,180,913 -348,871 11.9712 1,137,571,000 2011-05-31
3581 2011-06-22 136,529,784 12,907 12.0019 1,137,571,000 2011-05-31
3582 2011-06-21 136,516,877 -222,481 12.0007 1,137,571,000 2011-05-31
3583 2011-06-20 136,739,358 806,214 12.0203 1,137,571,000 2011-05-31
3584 2011-06-17 135,933,144 -173,341 11.9494 1,137,571,000 2011-05-31
3585 2011-06-16 136,106,485 1,010,777 11.9647 1,137,571,000 2011-05-31
3586 2011-06-15 135,095,708 132,476 11.8758 1,137,571,000 2011-05-31
3587 2011-06-14 134,963,232 403,382 11.8642 1,137,571,000 2011-05-31
3588 2011-06-13 134,559,850 -225,230 11.8287 1,137,571,000 2011-05-31
3589 2011-06-10 134,785,080 -2,513,599 11.8485 1,137,571,000 2011-05-31
3590 2011-06-09 137,298,679 3,086,199 12.0695 1,137,571,000 2011-05-31
3591 2011-06-08 134,212,480 52,253 11.7982 1,137,571,000 2011-05-31
3592 2011-06-07 134,160,227 -209,108 11.7936 1,137,571,000 2011-05-31
3593 2011-06-03 134,369,335 -172,755 11.8120 1,137,571,000 2011-05-31
3594 2011-06-02 134,542,090 51,201 11.8271 1,137,571,000 2011-05-31
3595 2011-06-01 134,490,889 -36,273 11.8226 1,137,571,000 2011-05-31
3596 2011-05-31 134,527,162 -326,660 11.8258 1,137,571,000 2011-05-31
3597 2011-05-30 134,853,822 287,403 11.8545 1,137,571,000 2011-04-30
3598 2011-05-27 134,566,419 892,548 11.8293 1,137,571,000 2011-04-30
3599 2011-05-26 133,673,871 -1,078,598 11.7508 1,137,571,000 2011-04-30
3600 2011-05-25 134,752,469 -1,396,094 11.8456 1,137,571,000 2011-04-30
3601 2011-05-24 136,148,563 -50,051 11.9684 1,137,571,000 2011-04-30
3602 2011-05-23 136,198,614 -17,874 11.9728 1,137,571,000 2011-04-30
3603 2011-05-20 136,216,488 -58,031 11.9743 1,137,571,000 2011-04-30
3604 2011-05-19 136,274,519 131,236 11.9794 1,137,571,000 2011-04-30
3605 2011-05-18 136,143,283 155,910 11.9679 1,137,571,000 2011-04-30
3606 2011-05-17 135,987,373 -139,432 11.9542 1,137,571,000 2011-04-30
3607 2011-05-16 136,126,805 -535,130 11.9664 1,137,571,000 2011-04-30
3608 2011-05-13 136,661,935 -973,035 12.0135 1,137,571,000 2011-04-30
3609 2011-05-12 137,634,970 1,573,002 12.0990 1,137,571,000 2011-04-30
3610 2011-05-11 136,061,968 -170,104 11.9607 1,137,571,000 2011-04-30
3611 2011-05-09 136,232,072 29,453 11.9757 1,137,571,000 2011-04-30
3612 2011-05-06 136,202,619 -217,548 11.9731 1,137,571,000 2011-04-30
3613 2011-05-05 136,420,167 -366,830 11.9922 1,137,571,000 2011-04-30
3614 2011-05-04 136,786,997 253,714 12.0245 1,137,571,000 2011-04-30
3615 2011-05-03 136,533,283 126,619 12.0022 1,137,571,000 2011-04-30
3616 2011-04-29 136,406,664 -53,995 11.9910 1,137,571,000 2011-04-07
3617 2011-04-28 136,460,659 -23,637 11.9958 1,137,571,000 2011-04-07
3618 2011-04-27 136,484,296 -176,019 11.9979 1,137,571,000 2011-04-07
3619 2011-04-26 136,660,315 22,299 12.0133 1,137,571,000 2011-04-07
3620 2011-04-21 136,638,016 8,819 12.0114 1,137,571,000 2011-04-07
3621 2011-04-20 136,629,197 -147,649 12.0106 1,137,571,000 2011-04-07
3622 2011-04-19 136,776,846 -418,262 12.0236 1,137,571,000 2011-04-07
3623 2011-04-18 137,195,108 -418,763 12.0604 1,137,571,000 2011-04-07
3624 2011-04-15 137,613,871 -831,123 12.0972 1,137,571,000 2011-04-07
3625 2011-04-14 138,444,994 872,186 12.1702 1,137,571,000 2011-04-07
3626 2011-04-13 137,572,808 135,455 12.0936 1,137,571,000 2011-04-07
3627 2011-04-12 137,437,353 -1,757,128 12.0817 1,137,571,000 2011-04-07
3628 2011-04-11 139,194,481 376,927 12.2361 1,137,571,000 2011-04-07
3629 2011-04-08 138,817,554 1,369,254 12.2030 1,137,571,000 2011-04-07
3630 2011-04-07 137,448,300 -570,963 12.0826 1,137,571,000 2011-04-07
3631 2011-04-06 138,019,263 674,747 12.1360 1,137,271,000 2011-03-31
3632 2011-04-04 137,344,516 4,067,035 12.0767 1,137,271,000 2011-03-31
3633 2011-04-01 133,277,481 96,756 11.7191 1,137,271,000 2011-03-31
3634 2011-03-31 133,180,725 -92,676 11.7106 1,137,271,000 2011-03-31
3635 2011-03-30 133,273,401 873,094 11.7187 1,137,271,000 2011-03-22
3636 2011-03-29 132,400,307 -761,631 11.6419 1,137,271,000 2011-03-22
3637 2011-03-28 133,161,938 152,675 11.7089 1,137,271,000 2011-03-22
3638 2011-03-25 133,009,263 -447,399 11.6955 1,137,271,000 2011-03-22
3639 2011-03-24 133,456,662 224,671 11.7348 1,137,271,000 2011-03-22
3640 2011-03-23 133,231,991 361,862 11.7151 1,137,271,000 2011-03-22
3641 2011-03-22 132,870,129 436,861 11.6832 1,137,271,000 2011-03-22
3642 2011-03-21 132,433,268 -195,627 11.6438 1,137,371,000 2011-02-28
3643 2011-03-18 132,628,895 -605,071 11.6610 1,137,371,000 2011-02-28
3644 2011-03-17 133,233,966 -132,927 11.7142 1,137,371,000 2011-02-28
3645 2011-03-16 133,366,893 -26,949 11.7259 1,137,371,000 2011-02-28
3646 2011-03-15 133,393,842 -75,439 11.7283 1,137,371,000 2011-02-28
3647 2011-03-14 133,469,281 712,731 11.7349 1,137,371,000 2011-02-28
3648 2011-03-11 132,756,550 -80,588 11.6722 1,137,371,000 2011-02-28
3649 2011-03-10 132,837,138 363,080 11.6793 1,137,371,000 2011-02-28
3650 2011-03-09 132,474,058 384,878 11.6474 1,137,371,000 2011-02-28
3651 2011-03-08 132,089,180 -58,933 11.6136 1,137,371,000 2011-02-28
3652 2011-03-07 132,148,113 179,162 11.6187 1,137,371,000 2011-02-28
3653 2011-03-04 131,968,951 -440,867 11.6030 1,137,371,000 2011-02-28
3654 2011-03-03 132,409,818 -630,512 11.6417 1,137,371,000 2011-02-28
3655 2011-03-02 133,040,330 -728,850 11.6972 1,137,371,000 2011-02-28
3656 2011-03-01 133,769,180 162,305 11.7613 1,137,371,000 2011-02-28
3657 2011-02-28 133,606,875 -352,109 11.7470 1,137,371,000 2011-02-28
3658 2011-02-25 133,958,984 623,190 11.7779 1,137,371,000 2011-01-31
3659 2011-02-24 133,335,794 334,171 11.7232 1,137,371,000 2011-01-31
3660 2011-02-23 133,001,623 2,342,700 11.6938 1,137,371,000 2011-01-31
3661 2011-02-22 130,658,923 -547,694 11.4878 1,137,371,000 2011-01-31
3662 2011-02-21 131,206,617 -133,174 11.5360 1,137,371,000 2011-01-31
3663 2011-02-18 131,339,791 35,841 11.5477 1,137,371,000 2011-01-31
3664 2011-02-17 131,303,950 175,721 11.5445 1,137,371,000 2011-01-31
3665 2011-02-16 131,128,229 -144,859 11.5291 1,137,371,000 2011-01-31
3666 2011-02-15 131,273,088 -549,941 11.5418 1,137,371,000 2011-01-31
3667 2011-02-14 131,823,029 274,827 11.5902 1,137,371,000 2011-01-31
3668 2011-02-11 131,548,202 322,241 11.5660 1,137,371,000 2011-01-31
3669 2011-02-10 131,225,961 382,396 11.5377 1,137,371,000 2011-01-31
3670 2011-02-09 130,843,565 1,142,722 11.5040 1,137,371,000 2011-01-31
3671 2011-02-08 129,700,843 382,576 11.4036 1,137,371,000 2011-01-31
3672 2011-02-07 129,318,267 537,532 11.3699 1,137,371,000 2011-01-31
3673 2011-02-02 128,780,735 0 11.3227 1,137,371,000 2011-01-31
3674 2011-02-01 128,780,735 578,263 11.3227 1,137,371,000 2011-01-31
3675 2011-01-31 128,202,472 1,396,460 11.2718 1,137,371,000 2011-01-31
3676 2011-01-28 126,806,012 249,849 11.1490 1,137,371,000 2010-12-31
3677 2011-01-27 126,556,163 251,783 11.1271 1,137,371,000 2010-12-31
3678 2011-01-26 126,304,380 -892,597 11.1049 1,137,371,000 2010-12-31
3679 2011-01-25 127,196,977 123,377 11.1834 1,137,371,000 2010-12-31
3680 2011-01-24 127,073,600 621,284 11.1726 1,137,371,000 2010-12-31
3681 2011-01-21 126,452,316 1,228,769 11.1179 1,137,371,000 2010-12-31
3682 2011-01-20 125,223,547 414,747 11.0099 1,137,371,000 2010-12-31
3683 2011-01-19 124,808,800 -17,945 10.9734 1,137,371,000 2010-12-31
3684 2011-01-18 124,826,745 -440,383 10.9750 1,137,371,000 2010-12-31
3685 2011-01-17 125,267,128 -353,237 11.0137 1,137,371,000 2010-12-31
3686 2011-01-14 125,620,365 1,799,871 11.0448 1,137,371,000 2010-12-31
3687 2011-01-13 123,820,494 931,647 10.8866 1,137,371,000 2010-12-31
3688 2011-01-12 122,888,847 -894,783 10.8046 1,137,371,000 2010-12-31
3689 2011-01-11 123,783,630 -212,004 10.8833 1,137,371,000 2010-12-31
3690 2011-01-10 123,995,634 991,789 10.9020 1,137,371,000 2010-12-31
3691 2011-01-07 123,003,845 160,920 10.8148 1,137,371,000 2010-12-31
3692 2011-01-06 122,842,925 -768,105 10.8006 1,137,371,000 2010-12-31
3693 2011-01-05 123,611,030 -319,935 10.8681 1,137,371,000 2010-12-31
3694 2011-01-04 123,930,965 179,802 10.8963 1,137,371,000 2010-12-31
3695 2011-01-03 123,751,163 22,916 10.8805 1,137,371,000 2010-12-31
3696 2010-12-31 123,728,247 2,000 10.8784 1,137,371,000 2010-12-31
3697 2010-12-30 123,726,247 228,263 10.8783 1,137,371,000 2010-11-30
3698 2010-12-29 123,497,984 -182,263 10.8582 1,137,371,000 2010-11-30
3699 2010-12-28 123,680,247 -285,085 10.8742 1,137,371,000 2010-11-30
3700 2010-12-24 123,965,332 0 10.8993 1,137,371,000 2010-11-30
3701 2010-12-23 123,965,332 307,508 10.8993 1,137,371,000 2010-11-30
3702 2010-12-22 123,657,824 -78,800 10.8723 1,137,371,000 2010-11-30
3703 2010-12-21 123,736,624 -6,423,169 10.8792 1,137,371,000 2010-11-30
3704 2010-12-20 130,159,793 169,830 11.4439 1,137,371,000 2010-11-30
3705 2010-12-17 129,989,963 -811,894 11.4290 1,137,371,000 2010-11-30
3706 2010-12-16 130,801,857 270,441 11.5004 1,137,371,000 2010-11-30
3707 2010-12-15 130,531,416 -585,492 11.4766 1,137,371,000 2010-11-30
3708 2010-12-14 131,116,908 -475,426 11.5281 1,137,371,000 2010-11-30
3709 2010-12-13 131,592,334 -242,073 11.5699 1,137,371,000 2010-11-30
3710 2010-12-10 131,834,407 11,839,788 11.5912 1,137,371,000 2010-11-30
3711 2010-12-09 119,994,619 -256,330 10.5502 1,137,371,000 2010-11-30
3712 2010-12-08 120,250,949 -131,920 10.5727 1,137,371,000 2010-11-30
3713 2010-12-07 120,382,869 -561,906 10.5843 1,137,371,000 2010-11-30
3714 2010-12-06 120,944,775 -262,368 10.6337 1,137,371,000 2010-11-30
3715 2010-12-03 121,207,143 532,180 10.6568 1,137,371,000 2010-11-30
3716 2010-12-02 120,674,963 507,442 10.6100 1,137,371,000 2010-11-30
3717 2010-12-01 120,167,521 77,978 10.5654 1,137,371,000 2010-11-30
3718 2010-11-30 120,089,543 164,178 10.5585 1,137,371,000 2010-11-30
3719 2010-11-29 119,925,365 -70,500 10.5441 1,137,371,000 2010-10-31
3720 2010-11-26 119,995,865 586,916 10.5503 1,137,371,000 2010-10-31
3721 2010-11-25 119,408,949 -261,450 10.4987 1,137,371,000 2010-10-31
3722 2010-11-24 119,670,399 332,875 10.5217 1,137,371,000 2010-10-31
3723 2010-11-23 119,337,524 -362,800 10.4924 1,137,371,000 2010-10-31
3724 2010-11-22 119,700,324 -378,490 10.5243 1,137,371,000 2010-10-31
3725 2010-11-19 120,078,814 689,100 10.5576 1,137,371,000 2010-10-31
3726 2010-11-18 119,389,714 111,000 10.4970 1,137,371,000 2010-10-31
3727 2010-11-17 119,278,714 87,631 10.4872 1,137,371,000 2010-10-31
3728 2010-11-16 119,191,083 -837,948 10.4795 1,137,371,000 2010-10-31
3729 2010-11-15 120,029,031 -375,697 10.5532 1,137,371,000 2010-10-31
3730 2010-11-12 120,404,728 -974,268 10.5862 1,137,371,000 2010-10-31
3731 2010-11-11 121,378,996 368,077 10.6719 1,137,371,000 2010-10-31
3732 2010-11-10 121,010,919 -33,068 10.6395 1,137,371,000 2010-10-31
3733 2010-11-09 121,043,987 145,000 10.6424 1,137,371,000 2010-10-31
3734 2010-11-08 120,898,987 458,247 10.6297 1,137,371,000 2010-10-31
3735 2010-11-05 120,440,740 113,098 10.5894 1,137,371,000 2010-10-31
3736 2010-11-04 120,327,642 514,661 10.5795 1,137,371,000 2010-10-31
3737 2010-11-03 119,812,981 -633,524 10.5342 1,137,371,000 2010-10-31
3738 2010-11-02 120,446,505 -211,272 10.5899 1,137,371,000 2010-10-31
3739 2010-11-01 120,657,777 107,329 10.6085 1,137,371,000 2010-10-31
3740 2010-10-29 120,550,448 -197,622 10.5990 1,137,371,000 2010-09-30
3741 2010-10-28 120,748,070 96,167 10.6164 1,137,371,000 2010-09-30
3742 2010-10-27 120,651,903 1,599,522 10.6080 1,137,371,000 2010-09-30
3743 2010-10-26 119,052,381 -442,979 10.4673 1,137,371,000 2010-09-30
3744 2010-10-25 119,495,360 -99,118 10.5063 1,137,371,000 2010-09-30
3745 2010-10-22 119,594,478 577,524 10.5150 1,137,371,000 2010-09-30
3746 2010-10-21 119,016,954 775,047 10.4642 1,137,371,000 2010-09-30
3747 2010-10-20 118,241,907 588,921 10.3961 1,137,371,000 2010-09-30
3748 2010-10-19 117,652,986 304,990 10.3443 1,137,371,000 2010-09-30
3749 2010-10-18 117,347,996 386,764 10.3175 1,137,371,000 2010-09-30
3750 2010-10-15 116,961,232 278,486 10.2835 1,137,371,000 2010-09-30
3751 2010-10-14 116,682,746 82,574 10.2590 1,137,371,000 2010-09-30
3752 2010-10-13 116,600,172 -104,157 10.2517 1,137,371,000 2010-09-30
3753 2010-10-12 116,704,329 337,281 10.2609 1,137,371,000 2010-09-30
3754 2010-10-11 116,367,048 -298,800 10.2312 1,137,371,000 2010-09-30
3755 2010-10-08 116,665,848 -987,309 10.2575 1,137,371,000 2010-09-30
3756 2010-10-07 117,653,157 -66,876 10.3443 1,137,371,000 2010-09-30
3757 2010-10-06 117,720,033 -1,410,982 10.3502 1,137,371,000 2010-09-30
3758 2010-10-05 119,131,015 -542,632 10.4742 1,137,371,000 2010-09-30
3759 2010-10-04 119,673,647 -420,364 10.5220 1,137,371,000 2010-09-30
3760 2010-09-30 120,094,011 -197,896 10.5589 1,137,371,000 2010-09-30
3761 2010-09-29 120,291,907 -234,635 10.5763 1,137,371,000 2010-08-31
3762 2010-09-28 120,526,542 633,130 10.5969 1,137,371,000 2010-08-31
3763 2010-09-27 119,893,412 979,427 10.5413 1,137,371,000 2010-08-31
3764 2010-09-24 118,913,985 1,740,313 10.4552 1,137,371,000 2010-08-31
3765 2010-09-22 117,173,672 716,571 10.3022 1,137,371,000 2010-08-31
3766 2010-09-21 116,457,101 -611,373 10.2391 1,137,371,000 2010-08-31
3767 2010-09-20 117,068,474 501,695 10.2929 1,137,371,000 2010-08-31
3768 2010-09-17 116,566,779 259,500 10.2488 1,137,371,000 2010-08-31
3769 2010-09-16 116,307,279 -37,127 10.2260 1,137,371,000 2010-08-31
3770 2010-09-15 116,344,406 39,397 10.2292 1,137,371,000 2010-08-31
3771 2010-09-14 116,305,009 -95,282 10.2258 1,137,371,000 2010-08-31
3772 2010-09-13 116,400,291 -160,700 10.2342 1,137,371,000 2010-08-31
3773 2010-09-10 116,560,991 -166,063 10.2483 1,137,371,000 2010-08-31
3774 2010-09-09 116,727,054 259,078 10.2629 1,137,371,000 2010-08-31
3775 2010-09-08 116,467,976 234,917 10.2401 1,137,371,000 2010-08-31
3776 2010-09-07 116,233,059 305,738 10.2194 1,137,371,000 2010-08-31
3777 2010-09-06 115,927,321 -169,779 10.1926 1,137,371,000 2010-08-31
3778 2010-09-03 116,097,100 -222,300 10.2075 1,137,371,000 2010-08-31
3779 2010-09-02 116,319,400 -285,578 10.2270 1,137,371,000 2010-08-31
3780 2010-09-01 116,604,978 -417,309 10.2521 1,137,371,000 2010-08-31
3781 2010-08-31 117,022,287 687,874 10.2888 1,137,371,000 2010-08-31
3782 2010-08-30 116,334,413 -180,189 10.2284 1,137,371,000 2010-07-31
3783 2010-08-27 116,514,602 -433,055 10.2442 1,137,371,000 2010-07-31
3784 2010-08-26 116,947,657 60,756 10.2823 1,137,371,000 2010-07-31
3785 2010-08-25 116,886,901 -823,474 10.2769 1,137,371,000 2010-07-31
3786 2010-08-24 117,710,375 956,606 10.3493 1,137,371,000 2010-07-31
3787 2010-08-23 116,753,769 144,400 10.2652 1,137,371,000 2010-07-31
3788 2010-08-20 116,609,369 -440,950 10.2525 1,137,371,000 2010-07-31
3789 2010-08-19 117,050,319 -340,292 10.2913 1,137,371,000 2010-07-31
3790 2010-08-18 117,390,611 808,201 10.3212 1,137,371,000 2010-07-31
3791 2010-08-17 116,582,410 -362,079 10.2502 1,137,371,000 2010-07-31
3792 2010-08-16 116,944,489 -99,864 10.2820 1,137,371,000 2010-07-31
3793 2010-08-13 117,044,353 62,887 10.2908 1,137,371,000 2010-07-31
3794 2010-08-12 116,981,466 63,077 10.2853 1,137,371,000 2010-07-31
3795 2010-08-11 116,918,389 -231,277 10.2797 1,137,371,000 2010-07-31
3796 2010-08-10 117,149,666 -681,576 10.3000 1,137,371,000 2010-07-31
3797 2010-08-09 117,831,242 -38,849 10.3600 1,137,371,000 2010-07-31
3798 2010-08-06 117,870,091 -558,792 10.3634 1,137,371,000 2010-07-31
3799 2010-08-05 118,428,883 -435,968 10.4125 1,137,371,000 2010-07-31
3800 2010-08-04 118,864,851 -294,260 10.4508 1,137,371,000 2010-07-31
3801 2010-08-03 119,159,111 -120,983 10.4767 1,137,371,000 2010-07-31
3802 2010-08-02 119,280,094 822,390 10.4874 1,137,371,000 2010-07-31
3803 2010-07-30 118,457,704 616,068 10.4150 1,137,371,000 2010-06-30
3804 2010-07-29 117,841,636 -502,006 10.3609 1,137,371,000 2010-06-30
3805 2010-07-28 118,343,642 528,565 10.4050 1,137,371,000 2010-06-30
3806 2010-07-27 117,815,077 -728,326 10.3585 1,137,371,000 2010-06-30
3807 2010-07-26 118,543,403 220,891 10.4226 1,137,371,000 2010-06-30
3808 2010-07-23 118,322,512 30,319 10.4032 1,137,371,000 2010-06-30
3809 2010-07-22 118,292,193 63,400 10.4005 1,137,371,000 2010-06-30
3810 2010-07-21 118,228,793 131,602 10.3949 1,137,371,000 2010-06-30
3811 2010-07-20 118,097,191 -14,500 10.3833 1,137,371,000 2010-06-30
3812 2010-07-19 118,111,691 167,078 10.3846 1,137,371,000 2010-06-30
3813 2010-07-16 117,944,613 -204,462 10.3699 1,137,371,000 2010-06-30
3814 2010-07-15 118,149,075 475,513 10.3879 1,137,371,000 2010-06-30
3815 2010-07-14 117,673,562 -89,933 10.3461 1,137,371,000 2010-06-30
3816 2010-07-13 117,763,495 126,234 10.3540 1,137,371,000 2010-06-30
3817 2010-07-12 117,637,261 -451,302 10.3429 1,137,371,000 2010-06-30
3818 2010-07-09 118,088,563 -71,351 10.3826 1,137,371,000 2010-06-30
3819 2010-07-08 118,159,914 -74,627 10.3889 1,137,371,000 2010-06-30
3820 2010-07-07 118,234,541 -196,398 10.3954 1,137,371,000 2010-06-30
3821 2010-07-06 118,430,939 -865,814 10.4127 1,137,371,000 2010-06-30
3822 2010-07-05 119,296,753 -254,078 10.4888 1,137,371,000 2010-06-30
3823 2010-07-02 119,550,831 38,474 10.5112 1,137,371,000 2010-06-30
3824 2010-06-30 119,512,357 -77,924 10.5078 1,137,371,000 2010-06-30
3825 2010-06-29 119,590,281 -216,263 10.5146 1,137,371,000 2010-05-31
3826 2010-06-28 119,806,544 51,140 10.5336 1,137,371,000 2010-05-31
3827 2010-06-25 119,755,404 -142,311 10.5291 1,137,371,000 2010-05-31
3828 2010-06-24 119,897,715 -1,689 10.5417 1,137,371,000 2010-05-31
3829 2010-06-23 119,899,404 1,471,343 10.5418 1,137,371,000 2010-05-31
3830 2010-06-22 118,428,061 -887,322 10.4124 1,137,371,000 2010-05-31
3831 2010-06-21 119,315,383 -304,228 10.4905 1,137,371,000 2010-05-31
3832 2010-06-18 119,619,611 34,021 10.5172 1,137,371,000 2010-05-31
3833 2010-06-17 119,585,590 -475,205 10.5142 1,137,371,000 2010-05-31
3834 2010-06-15 120,060,795 -723,219 10.5560 1,137,371,000 2010-05-31
3835 2010-06-14 120,784,014 6,613 10.6196 1,137,371,000 2010-05-31
3836 2010-06-11 120,777,401 -518,819 10.6190 1,137,371,000 2010-05-31
3837 2010-06-10 121,296,220 960,672 10.6646 1,137,371,000 2010-05-31
3838 2010-06-09 120,335,548 -1,561,163 10.5801 1,137,371,000 2010-05-31
3839 2010-06-08 121,896,711 -362,256 10.7174 1,137,371,000 2010-05-31
3840 2010-06-07 122,258,967 -885,441 10.7493 1,137,371,000 2010-05-31
3841 2010-06-04 123,144,408 -1,597,614 10.8271 1,137,371,000 2010-05-31
3842 2010-06-03 124,742,022 968,650 10.9676 1,137,371,000 2010-05-31
3843 2010-06-02 123,773,372 143,933 10.8824 1,137,371,000 2010-05-31
3844 2010-06-01 123,629,439 -196,155 10.8698 1,137,371,000 2010-05-31
3845 2010-05-31 123,825,594 323,541 10.8870 1,137,371,000 2010-05-31
3846 2010-05-28 123,502,053 633,401 10.8586 1,137,371,000 2010-04-30
3847 2010-05-27 122,868,652 2,392,587 10.8029 1,137,371,000 2010-04-30
3848 2010-05-26 120,476,065 1,231,336 10.5925 1,137,371,000 2010-04-30
3849 2010-05-25 119,244,729 -320,500 10.4842 1,137,371,000 2010-04-30
3850 2010-05-24 119,565,229 -432,579 10.5124 1,137,371,000 2010-04-30
3851 2010-05-20 119,997,808 -150,705 10.5505 1,137,371,000 2010-04-30
3852 2010-05-19 120,148,513 -364,084 10.5637 1,137,371,000 2010-04-30
3853 2010-05-18 120,512,597 80,209 10.5957 1,137,371,000 2010-04-30
3854 2010-05-17 120,432,388 -568,510 10.5887 1,137,371,000 2010-04-30
3855 2010-05-14 121,000,898 -331,543 10.6386 1,137,371,000 2010-04-30
3856 2010-05-13 121,332,441 26,656 10.6678 1,137,371,000 2010-04-30
3857 2010-05-12 121,305,785 -423,300 10.6655 1,137,371,000 2010-04-30
3858 2010-05-11 121,729,085 -311,022 10.7027 1,137,371,000 2010-04-30
3859 2010-05-10 122,040,107 -294,184 10.7300 1,137,371,000 2010-04-30
3860 2010-05-07 122,334,291 158,812 10.7559 1,137,371,000 2010-04-30
3861 2010-05-06 122,175,479 106,935 10.7419 1,137,371,000 2010-04-30
3862 2010-05-05 122,068,544 189,080 10.7325 1,137,371,000 2010-04-30
3863 2010-05-04 121,879,464 99,903 10.7159 1,137,371,000 2010-04-30
3864 2010-05-03 121,779,561 -461,468 10.7071 1,137,371,000 2010-04-30
3865 2010-04-30 122,241,029 -659,777 10.7477 1,137,371,000 2010-04-30
3866 2010-04-29 122,900,806 -340,030 10.8057 1,137,371,000 2010-03-31
3867 2010-04-28 123,240,836 846,007 10.8356 1,137,371,000 2010-03-31
3868 2010-04-27 122,394,829 -515,159 10.7612 1,137,371,000 2010-03-31
3869 2010-04-26 122,909,988 -140,373 10.8065 1,137,371,000 2010-03-31
3870 2010-04-23 123,050,361 258,951 10.8188 1,137,371,000 2010-03-31
3871 2010-04-22 122,791,410 -553,534 10.7961 1,137,371,000 2010-03-31
3872 2010-04-21 123,344,944 -549,524 10.8447 1,137,371,000 2010-03-31
3873 2010-04-20 123,894,468 45,077 10.8931 1,137,371,000 2010-03-31
3874 2010-04-19 123,849,391 334,464 10.8891 1,137,371,000 2010-03-31
3875 2010-04-16 123,514,927 79,955 10.8597 1,137,371,000 2010-03-31
3876 2010-04-15 123,434,972 -534,822 10.8527 1,137,371,000 2010-03-31
3877 2010-04-14 123,969,794 568,943 10.8997 1,137,371,000 2010-03-31
3878 2010-04-13 123,400,851 878,568 10.8497 1,137,371,000 2010-03-31
3879 2010-04-12 122,522,283 1,376,646 10.7724 1,137,371,000 2010-03-31
3880 2010-04-09 121,145,637 1,589,200 10.6514 1,137,371,000 2010-03-31
3881 2010-04-08 119,556,437 -515,600 10.5116 1,137,371,000 2010-03-31
3882 2010-04-07 120,072,037 113,049 10.5570 1,137,371,000 2010-03-31
3883 2010-04-01 119,958,988 -585,458 10.5470 1,137,371,000 2010-03-31
3884 2010-03-31 120,544,446 -4,982 10.5985 1,137,371,000 2010-03-31
3885 2010-03-30 120,549,428 -160,397 10.5990 1,137,371,000 2010-02-28
3886 2010-03-29 120,709,825 -384,134 10.6131 1,137,371,000 2010-02-28
3887 2010-03-26 121,093,959 82,198 10.6468 1,137,371,000 2010-02-28
3888 2010-03-25 121,011,761 78,674 10.6396 1,137,371,000 2010-02-28
3889 2010-03-24 120,933,087 -143,642 10.6327 1,137,371,000 2010-02-28
3890 2010-03-23 121,076,729 141,355 10.6453 1,137,371,000 2010-02-28
3891 2010-03-22 120,935,374 130,287 10.6329 1,137,371,000 2010-02-28
3892 2010-03-19 120,805,087 -137,518 10.6214 1,137,371,000 2010-02-28
3893 2010-03-18 120,942,605 -61,898 10.6335 1,137,371,000 2010-02-28
3894 2010-03-17 121,004,503 -1,152,939 10.6390 1,137,371,000 2010-02-28
3895 2010-03-16 122,157,442 1,611,023 10.7403 1,137,371,000 2010-02-28
3896 2010-03-15 120,546,419 -251,000 10.5987 1,137,371,000 2010-02-28
3897 2010-03-12 120,797,419 -557,491 10.6208 1,137,371,000 2010-02-28
3898 2010-03-11 121,354,910 886,140 10.6698 1,137,371,000 2010-02-28
3899 2010-03-10 120,468,770 -739,392 10.5919 1,137,371,000 2010-02-28
3900 2010-03-09 121,208,162 -500,539 10.6569 1,137,371,000 2010-02-28
3901 2010-03-08 121,708,701 937,495 10.7009 1,137,371,000 2010-02-28
3902 2010-03-05 120,771,206 1,118,150 10.6185 1,137,371,000 2010-02-28
3903 2010-03-04 119,653,056 719,733 10.5201 1,137,371,000 2010-02-28
3904 2010-03-03 118,933,323 -814,479 10.4569 1,137,371,000 2010-02-28
3905 2010-03-02 119,747,802 139,958 10.5285 1,137,371,000 2010-02-28
3906 2010-03-01 119,607,844 715,810 10.5162 1,137,371,000 2010-02-28
3907 2010-02-26 118,892,034 630,097 10.4532 1,137,371,000 2010-01-31
3908 2010-02-25 118,261,937 -123,135 10.3978 1,137,371,000 2010-01-31
3909 2010-02-24 118,385,072 82,376 10.4087 1,137,371,000 2010-01-31
3910 2010-02-23 118,302,696 -767,778 10.4014 1,137,371,000 2010-01-31
3911 2010-02-22 119,070,474 536,746 10.4689 1,137,371,000 2010-01-31
3912 2010-02-19 118,533,728 -122,817 10.4217 1,137,371,000 2010-01-31
3913 2010-02-18 118,656,545 -181,099 10.4325 1,137,371,000 2010-01-31
3914 2010-02-17 118,837,644 -186,661 10.4485 1,137,371,000 2010-01-31
3915 2010-02-12 119,024,305 46,108 10.4649 1,137,371,000 2010-01-31
3916 2010-02-11 118,978,197 356,543 10.4608 1,137,371,000 2010-01-31
3917 2010-02-10 118,621,654 103,213 10.4295 1,137,371,000 2010-01-31
3918 2010-02-09 118,518,441 129,481 10.4204 1,137,371,000 2010-01-31
3919 2010-02-08 118,388,960 296,462 10.4090 1,137,371,000 2010-01-31
3920 2010-02-05 118,092,498 -321,380 10.3829 1,137,371,000 2010-01-31
3921 2010-02-04 118,413,878 -724,017 10.4112 1,137,371,000 2010-01-31
3922 2010-02-03 119,137,895 943,620 10.4748 1,137,371,000 2010-01-31
3923 2010-02-02 118,194,275 176,253 10.3919 1,137,371,000 2010-01-31
3924 2010-02-01 118,018,022 82,056 10.3764 1,137,371,000 2010-01-31
3925 2010-01-29 117,935,966 357,685 10.3692 1,137,371,000 2009-12-31
3926 2010-01-28 117,578,281 -1,392,189 10.3377 1,137,371,000 2009-12-31
3927 2010-01-27 118,970,470 696,121 10.4601 1,137,371,000 2009-12-31
3928 2010-01-26 118,274,349 2,549,367 10.3989 1,137,371,000 2009-12-31
3929 2010-01-25 115,724,982 -93,375 10.1748 1,137,371,000 2009-12-31
3930 2010-01-22 115,818,357 -875,588 10.1830 1,137,371,000 2009-12-31
3931 2010-01-21 116,693,945 -1,191,725 10.2600 1,137,371,000 2009-12-31
3932 2010-01-20 117,885,670 1,247,555 10.3648 1,137,371,000 2009-12-31
3933 2010-01-19 116,638,115 -1,432,267 10.2551 1,137,371,000 2009-12-31
3934 2010-01-18 118,070,382 308,018 10.3810 1,137,371,000 2009-12-31
3935 2010-01-15 117,762,364 326,485 10.3539 1,137,371,000 2009-12-31
3936 2010-01-14 117,435,879 -259,870 10.3252 1,137,371,000 2009-12-31
3937 2010-01-13 117,695,749 -311,939 10.3481 1,137,371,000 2009-12-31
3938 2010-01-12 118,007,688 -606 10.3755 1,137,371,000 2009-12-31
3939 2010-01-11 118,008,294 157,891 10.3755 1,137,371,000 2009-12-31
3940 2010-01-08 117,850,403 145,152 10.3617 1,137,371,000 2009-12-31
3941 2010-01-07 117,705,251 587,133 10.3489 1,137,371,000 2009-12-31
3942 2010-01-06 117,118,118 189,400 10.2973 1,137,371,000 2009-12-31
3943 2010-01-05 116,928,718 -11,900 10.2806 1,137,371,000 2009-12-31
3944 2010-01-04 116,940,618 -71,330 10.2817 1,137,371,000 2009-12-31
3945 2009-12-31 117,011,948 2,000 10.2879 1,137,371,000 2009-12-31
3946 2009-12-30 117,009,948 -141,460 10.2878 1,137,371,000 2009-12-22
3947 2009-12-29 117,151,408 457,500 10.3002 1,137,371,000 2009-12-22
3948 2009-12-28 116,693,908 36,762 10.2600 1,137,371,000 2009-12-22
3949 2009-12-24 116,657,146 0 10.2567 1,137,371,000 2009-12-22
3950 2009-12-23 116,657,146 -193,974 10.2567 1,137,371,000 2009-12-22
3951 2009-12-22 116,851,120 245,500 10.2738 1,137,371,000 2009-12-22
3952 2009-12-21 116,605,620 735,600 10.2525 1,137,341,000 2009-12-14
3953 2009-12-18 115,870,020 -410,719 10.1878 1,137,341,000 2009-12-14
3954 2009-12-17 116,280,739 -532,924 10.2239 1,137,341,000 2009-12-14
3955 2009-12-16 116,813,663 35,403 10.2708 1,137,341,000 2009-12-14
3956 2009-12-15 116,778,260 -151,806 10.2677 1,137,341,000 2009-12-14
3957 2009-12-14 116,930,066 401,757 10.2810 1,137,341,000 2009-12-14
3958 2009-12-11 116,528,309 92,468 10.2462 1,137,281,000 2009-11-30
3959 2009-12-10 116,435,841 10,866 10.2381 1,137,281,000 2009-11-30
3960 2009-12-09 116,424,975 -657,612 10.2371 1,137,281,000 2009-11-30
3961 2009-12-08 117,082,587 741,628 10.2950 1,137,281,000 2009-11-30
3962 2009-12-07 116,340,959 28,684 10.2297 1,137,281,000 2009-11-30
3963 2009-12-04 116,312,275 185,956 10.2272 1,137,281,000 2009-11-30
3964 2009-12-03 116,126,319 528,550 10.2109 1,137,281,000 2009-11-30
3965 2009-12-02 115,597,769 -60,012 10.1644 1,137,281,000 2009-11-30
3966 2009-12-01 115,657,781 -410,800 10.1697 1,137,281,000 2009-11-30
3967 2009-11-30 116,068,581 287,540 10.2058 1,137,281,000 2009-11-30
3968 2009-11-27 115,781,041 -285,829 10.1805 1,137,281,000 2009-10-31
3969 2009-11-26 116,066,870 -416,500 10.2056 1,137,281,000 2009-10-31
3970 2009-11-25 116,483,370 -31,784 10.2423 1,137,281,000 2009-10-31
3971 2009-11-24 116,515,154 444,305 10.2451 1,137,281,000 2009-10-31
3972 2009-11-23 116,070,849 -84,726 10.2060 1,137,281,000 2009-10-31
3973 2009-11-20 116,155,575 -563,354 10.2134 1,137,281,000 2009-10-31
3974 2009-11-19 116,718,929 67,581 10.2630 1,137,281,000 2009-10-31
3975 2009-11-18 116,651,348 794,057 10.2570 1,137,281,000 2009-10-31
3976 2009-11-17 115,857,291 251,058 10.1872 1,137,281,000 2009-10-31
3977 2009-11-16 115,606,233 26,324 10.1651 1,137,281,000 2009-10-31
3978 2009-11-13 115,579,909 364,636 10.1628 1,137,281,000 2009-10-31
3979 2009-11-12 115,215,273 -366,570 10.1308 1,137,281,000 2009-10-31
3980 2009-11-11 115,581,843 255,527 10.1630 1,137,281,000 2009-10-31
3981 2009-11-10 115,326,316 62,482 10.1405 1,137,281,000 2009-10-31
3982 2009-11-09 115,263,834 -23,085 10.1350 1,137,281,000 2009-10-31
3983 2009-11-06 115,286,919 24,908 10.1371 1,137,281,000 2009-10-31
3984 2009-11-05 115,262,011 -117,661 10.1349 1,137,281,000 2009-10-31
3985 2009-11-04 115,379,672 -129,855 10.1452 1,137,281,000 2009-10-31
3986 2009-11-03 115,509,527 -319,385 10.1566 1,137,281,000 2009-10-31
3987 2009-11-02 115,828,912 -668,249 10.1847 1,137,281,000 2009-10-31
3988 2009-10-30 116,497,161 256,109 10.2435 1,137,281,000 2009-09-30
3989 2009-10-29 116,241,052 785,900 10.2210 1,137,281,000 2009-09-30
3990 2009-10-28 115,455,152 414,040 10.1519 1,137,281,000 2009-09-30
3991 2009-10-27 115,041,112 -566,575 10.1155 1,137,281,000 2009-09-30
3992 2009-10-23 115,607,687 71,230 10.1653 1,137,281,000 2009-09-30
3993 2009-10-22 115,536,457 -1,056,100 10.1590 1,137,281,000 2009-09-30
3994 2009-10-21 116,592,557 -288,000 10.2519 1,137,281,000 2009-09-30
3995 2009-10-20 116,880,557 166,789 10.2772 1,137,281,000 2009-09-30
3996 2009-10-19 116,713,768 -604,463 10.2625 1,137,281,000 2009-09-30
3997 2009-10-16 117,318,231 59,386 10.3157 1,137,281,000 2009-09-30
3998 2009-10-15 117,258,845 90,121 10.3105 1,137,281,000 2009-09-30
3999 2009-10-14 117,168,724 -522,895 10.3025 1,137,281,000 2009-09-30
4000 2009-10-13 117,691,619 -213,595 10.3485 1,137,281,000 2009-09-30
4001 2009-10-12 117,905,214 1,727,153 10.3673 1,137,281,000 2009-09-30
4002 2009-10-09 116,178,061 162,403 10.2154 1,137,281,000 2009-09-30
4003 2009-10-08 116,015,658 150,262 10.2011 1,137,281,000 2009-09-30
4004 2009-10-07 115,865,396 -81,339 10.1879 1,137,281,000 2009-09-30
4005 2009-10-06 115,946,735 -60,040 10.1951 1,137,281,000 2009-09-30
4006 2009-10-05 116,006,775 -2,109,502 10.2004 1,137,281,000 2009-09-30
4007 2009-10-02 118,116,277 -379,114 10.3858 1,137,281,000 2009-09-30
4008 2009-09-30 118,495,391 -57,799 10.4192 1,137,281,000 2009-09-30
4009 2009-09-29 118,553,190 536,731 10.4243 1,137,281,000 2009-08-31
4010 2009-09-28 118,016,459 -1,322,573 10.3771 1,137,281,000 2009-08-31
4011 2009-09-25 119,339,032 -372,989 10.4934 1,137,281,000 2009-08-31
4012 2009-09-24 119,712,021 61,877 10.5262 1,137,281,000 2009-08-31
4013 2009-09-23 119,650,144 454,100 10.5207 1,137,281,000 2009-08-31
4014 2009-09-22 119,196,044 298,483 10.4808 1,137,281,000 2009-08-31
4015 2009-09-21 118,897,561 230,199 10.4545 1,137,281,000 2009-08-31
4016 2009-09-18 118,667,362 111,933 10.4343 1,137,281,000 2009-08-31
4017 2009-09-17 118,555,429 528,267 10.4245 1,137,281,000 2009-08-31
4018 2009-09-16 118,027,162 224,462 10.3780 1,137,281,000 2009-08-31
4019 2009-09-15 117,802,700 123,038 10.3583 1,137,281,000 2009-08-31
4020 2009-09-14 117,679,662 -1,547,028 10.3475 1,137,281,000 2009-08-31
4021 2009-09-11 119,226,690 412,500 10.4835 1,137,281,000 2009-08-31
4022 2009-09-10 118,814,190 88,095 10.4472 1,137,281,000 2009-08-31
4023 2009-09-09 118,726,095 -225,303 10.4395 1,137,281,000 2009-08-31
4024 2009-09-08 118,951,398 -219,357 10.4593 1,137,281,000 2009-08-31
4025 2009-09-07 119,170,755 -180,664 10.4786 1,137,281,000 2009-08-31
4026 2009-09-04 119,351,419 161,411 10.4945 1,137,281,000 2009-08-31
4027 2009-09-03 119,190,008 793,351 10.4803 1,137,281,000 2009-08-31
4028 2009-09-02 118,396,657 -244,594 10.4105 1,137,281,000 2009-08-31
4029 2009-09-01 118,641,251 -455,764 10.4320 1,137,281,000 2009-08-31
4030 2009-08-31 119,097,015 -806,839 10.4721 1,137,281,000 2009-08-31
4031 2009-08-28 119,903,854 536,650 10.5430 1,137,281,000 2009-07-31
4032 2009-08-27 119,367,204 -985,000 10.4958 1,137,281,000 2009-07-31
4033 2009-08-26 120,352,204 -79,958 10.5825 1,137,281,000 2009-07-31
4034 2009-08-25 120,432,162 -334,284 10.5895 1,137,281,000 2009-07-31
4035 2009-08-24 120,766,446 139,657 10.6189 1,137,281,000 2009-07-31
4036 2009-08-21 120,626,789 -414,467 10.6066 1,137,281,000 2009-07-31
4037 2009-08-20 121,041,256 -486,324 10.6430 1,137,281,000 2009-07-31
4038 2009-08-19 121,527,580 -183,000 10.6858 1,137,281,000 2009-07-31
4039 2009-08-18 121,710,580 -1,236,148 10.7019 1,137,281,000 2009-07-31
4040 2009-08-17 122,946,728 73,274 10.8106 1,137,281,000 2009-07-31
4041 2009-08-14 122,873,454 94,000 10.8041 1,137,281,000 2009-07-31
4042 2009-08-13 122,779,454 -37,441 10.7959 1,137,281,000 2009-07-31
4043 2009-08-12 122,816,895 -943,232 10.7992 1,137,281,000 2009-07-31
4044 2009-08-11 123,760,127 26,550 10.8821 1,137,281,000 2009-07-31
4045 2009-08-10 123,733,577 92,178 10.8798 1,137,281,000 2009-07-31
4046 2009-08-07 123,641,399 186,390 10.8717 1,137,281,000 2009-07-31
4047 2009-08-06 123,455,009 38,157 10.8553 1,137,281,000 2009-07-31
4048 2009-08-05 123,416,852 -609,940 10.8519 1,137,281,000 2009-07-31
4049 2009-08-04 124,026,792 -1,214,000 10.9056 1,137,281,000 2009-07-31
4050 2009-08-03 125,240,792 309,595 11.0123 1,137,281,000 2009-07-31
4051 2009-07-31 124,931,197 96,366 10.9851 1,137,281,000 2009-07-31
4052 2009-07-30 124,834,831 390,176 10.9766 1,137,281,000 2009-06-30
4053 2009-07-29 124,444,655 -1,026,966 10.9423 1,137,281,000 2009-06-30
4054 2009-07-28 125,471,621 -308,800 11.0326 1,137,281,000 2009-06-30
4055 2009-07-27 125,780,421 956,700 11.0597 1,137,281,000 2009-06-30
4056 2009-07-24 124,823,721 247,270 10.9756 1,137,281,000 2009-06-30
4057 2009-07-23 124,576,451 1,323,800 10.9539 1,137,281,000 2009-06-30
4058 2009-07-22 123,252,651 -111,319 10.8375 1,137,281,000 2009-06-30
4059 2009-07-21 123,363,970 866,186 10.8473 1,137,281,000 2009-06-30
4060 2009-07-20 122,497,784 -96,000 10.7711 1,137,281,000 2009-06-30
4061 2009-07-17 122,593,784 7,000 10.7796 1,137,281,000 2009-06-30
4062 2009-07-16 122,586,784 -172,500 10.7789 1,137,281,000 2009-06-30
4063 2009-07-15 122,759,284 -474,730 10.7941 1,137,281,000 2009-06-30
4064 2009-07-14 123,234,014 -95,510 10.8358 1,137,281,000 2009-06-30
4065 2009-07-13 123,329,524 208,968 10.8442 1,137,281,000 2009-06-30
4066 2009-07-10 123,120,556 -120,811 10.8259 1,137,281,000 2009-06-30
4067 2009-07-09 123,241,367 -1,096,102 10.8365 1,137,281,000 2009-06-30
4068 2009-07-08 124,337,469 1,058,138 10.9329 1,137,281,000 2009-06-30
4069 2009-07-07 123,279,331 -214,369 10.8398 1,137,281,000 2009-06-30
4070 2009-07-06 123,493,700 -1,018,701 10.8587 1,137,281,000 2009-06-30
4071 2009-07-03 124,512,401 -192,933 10.9483 1,137,281,000 2009-06-30
4072 2009-07-02 124,705,334 -588,911 10.9652 1,137,281,000 2009-06-30
4073 2009-06-30 125,294,245 130,580 11.0170 1,137,281,000 2009-06-30
4074 2009-06-29 125,163,665 -32,298 11.0055 1,137,281,000 2009-06-09
4075 2009-06-26 125,195,963 -419,220 11.0084 1,137,281,000 2009-06-09
4076 2009-06-25 125,615,183 8,000 11.0452 1,137,281,000 2009-06-09
4077 2009-06-24 125,607,183 -594,966 11.0445 1,137,281,000 2009-06-09
4078 2009-06-23 126,202,149 -340,852 11.0968 1,137,281,000 2009-06-09
4079 2009-06-22 126,543,001 -804,868 11.1268 1,137,281,000 2009-06-09
4080 2009-06-19 127,347,869 -402,609 11.1976 1,137,281,000 2009-06-09
4081 2009-06-18 127,750,478 -441,400 11.2330 1,137,281,000 2009-06-09
4082 2009-06-17 128,191,878 -380,255 11.2718 1,137,281,000 2009-06-09
4083 2009-06-16 128,572,133 1,211,768 11.3052 1,137,281,000 2009-06-09
4084 2009-06-15 127,360,365 473,008 11.1987 1,137,281,000 2009-06-09
4085 2009-06-12 126,887,357 612,085 11.1571 1,137,281,000 2009-06-09
4086 2009-06-11 126,275,272 -701,400 11.1033 1,137,281,000 2009-06-09
4087 2009-06-10 126,976,672 -74,915 11.1649 1,137,281,000 2009-06-09
4088 2009-06-09 127,051,587 -2,635,553 11.1715 1,137,281,000 2009-06-09
4089 2009-06-08 129,687,140 -563,741 11.4061 1,137,001,000 2009-05-31
4090 2009-06-05 130,250,881 306,624 11.4557 1,137,001,000 2009-05-31
4091 2009-06-04 129,944,257 2,287,375 11.4287 1,137,001,000 2009-05-31
4092 2009-06-03 127,656,882 -710,302 11.2275 1,137,001,000 2009-05-31
4093 2009-06-02 128,367,184 -1,457,591 11.2900 1,137,001,000 2009-05-31
4094 2009-06-01 129,824,775 -881,446 11.4182 1,137,001,000 2009-05-31
4095 2009-05-29 130,706,221 -3,559,552 11.4957 1,137,001,000 2009-04-30
4096 2009-05-27 134,265,773 953,562 11.8088 1,137,001,000 2009-04-30
4097 2009-05-26 133,312,211 1,146,839 11.7249 1,137,001,000 2009-04-30
4098 2009-05-25 132,165,372 254,324 11.6240 1,137,001,000 2009-04-30
4099 2009-05-22 131,911,048 1,824,858 11.6017 1,137,001,000 2009-04-30
4100 2009-05-21 130,086,190 -521,038 11.4412 1,137,001,000 2009-04-30
4101 2009-05-20 130,607,228 709,787 11.4870 1,137,001,000 2009-04-30
4102 2009-05-19 129,897,441 -195,699 11.4246 1,137,001,000 2009-04-30
4103 2009-05-18 130,093,140 -391,282 11.4418 1,137,001,000 2009-04-30
4104 2009-05-15 130,484,422 239,102 11.4762 1,137,001,000 2009-04-30
4105 2009-05-14 130,245,320 -323,668 11.4552 1,137,001,000 2009-04-30
4106 2009-05-13 130,568,988 -107,724 11.4836 1,137,001,000 2009-04-30
4107 2009-05-12 130,676,712 90,341 11.4931 1,137,001,000 2009-04-30
4108 2009-05-11 130,586,371 -231,014 11.4852 1,137,001,000 2009-04-30
4109 2009-05-08 130,817,385 -295,199 11.5055 1,137,001,000 2009-04-30
4110 2009-05-07 131,112,584 -2,836,875 11.5314 1,137,001,000 2009-04-30
4111 2009-05-06 133,949,459 -5,746,942 11.7809 1,137,001,000 2009-04-30
4112 2009-05-05 139,696,401 420,147 12.2864 1,137,001,000 2009-04-30
4113 2009-05-04 139,276,254 -5,175,694 12.2494 1,137,001,000 2009-04-30
4114 2009-04-30 144,451,948 -1,807,168 12.7046 1,137,001,000 2009-04-30
4115 2009-04-29 146,259,116 5,292,755 12.8636 1,137,001,000 2009-03-31
4116 2009-04-28 140,966,361 10,059,519 12.3981 1,137,001,000 2009-03-31
4117 2009-04-27 130,906,842 1,597,762 11.5133 1,137,001,000 2009-03-31
4118 2009-04-24 129,309,080 263,089 11.3728 1,137,001,000 2009-03-31
4119 2009-04-23 129,045,991 -43,589 11.3497 1,137,001,000 2009-03-31
4120 2009-04-22 129,089,580 -494,249 11.3535 1,137,001,000 2009-03-31
4121 2009-04-21 129,583,829 -403,178 11.3970 1,137,001,000 2009-03-31
4122 2009-04-20 129,987,007 -2,420,289 11.4324 1,137,001,000 2009-03-31
4123 2009-04-17 132,407,296 2,680,844 11.6453 1,137,001,000 2009-03-31
4124 2009-04-16 129,726,452 -2,201,750 11.4095 1,137,001,000 2009-03-31
4125 2009-04-15 131,928,202 -1,133,928 11.6032 1,137,001,000 2009-03-31
4126 2009-04-14 133,062,130 -446,909 11.7029 1,137,001,000 2009-03-31
4127 2009-04-09 133,509,039 -92,541 11.7422 1,137,001,000 2009-03-31
4128 2009-04-08 133,601,580 56,200 11.7503 1,137,001,000 2009-03-31
4129 2009-04-07 133,545,380 239,410 11.7454 1,137,001,000 2009-03-31
4130 2009-04-06 133,305,970 128,576 11.7243 1,137,001,000 2009-03-31
4131 2009-04-03 133,177,394 -937,201 11.7130 1,137,001,000 2009-03-31
4132 2009-04-02 134,114,595 -408,232 11.7955 1,137,001,000 2009-03-31
4133 2009-04-01 134,522,827 254,545 11.8314 1,137,001,000 2009-03-31
4134 2009-03-31 134,268,282 13,800 11.8090 1,137,001,000 2009-03-31
4135 2009-03-30 134,254,482 191,400 11.8078 1,137,001,000 2009-02-28
4136 2009-03-27 134,063,082 156,504 11.7909 1,137,001,000 2009-02-28
4137 2009-03-26 133,906,578 128,000 11.7772 1,137,001,000 2009-02-28
4138 2009-03-25 133,778,578 1,019,881 11.7659 1,137,001,000 2009-02-28
4139 2009-03-24 132,758,697 -103,146 11.6762 1,137,001,000 2009-02-28
4140 2009-03-23 132,861,843 64,731,100 11.6853 1,137,001,000 2009-02-28
4141 2009-03-20 68,130,743 -61,500 5.9921 1,137,001,000 2009-02-28
4142 2009-03-19 68,192,243 213,222 5.9976 1,137,001,000 2009-02-28
4143 2009-03-18 67,979,021 -402,422 5.9788 1,137,001,000 2009-02-28
4144 2009-03-17 68,381,443 656,644 6.0142 1,137,001,000 2009-02-28
4145 2009-03-16 67,724,799 60,778 5.9564 1,137,001,000 2009-02-28
4146 2009-03-13 67,664,021 266,500 5.9511 1,137,001,000 2009-02-28
4147 2009-03-12 67,397,521 696,078 5.9277 1,137,001,000 2009-02-28
4148 2009-03-11 66,701,443 568,573 5.8664 1,137,001,000 2009-02-28
4149 2009-03-10 66,132,870 121,614 5.8164 1,137,001,000 2009-02-28
4150 2009-03-09 66,011,256 -11,284 5.8057 1,137,001,000 2009-02-28
4151 2009-03-06 66,022,540 -265,036 5.8067 1,137,001,000 2009-02-28
4152 2009-03-05 66,287,576 927,825 5.8300 1,137,001,000 2009-02-28
4153 2009-03-04 65,359,751 -611,231 5.7484 1,137,001,000 2009-02-28
4154 2009-03-03 65,970,982 700,251 5.8022 1,137,001,000 2009-02-28
4155 2009-03-02 65,270,731 -447,887 5.7406 1,137,001,000 2009-02-28
4156 2009-02-27 65,718,618 278,383 5.7800 1,137,001,000 2009-01-31
4157 2009-02-26 65,440,235 -803,406 5.7555 1,137,001,000 2009-01-31
4158 2009-02-25 66,243,641 754,162 5.8262 1,137,001,000 2009-01-31
4159 2009-02-24 65,489,479 -778,042 5.7598 1,137,001,000 2009-01-31
4160 2009-02-23 66,267,521 759,617 5.8283 1,137,001,000 2009-01-31
4161 2009-02-20 65,507,904 -1,092,300 5.7615 1,137,001,000 2009-01-31
4162 2009-02-19 66,600,204 1,386,000 5.8575 1,137,001,000 2009-01-31
4163 2009-02-18 65,214,204 -883,963 5.7356 1,137,001,000 2009-01-31
4164 2009-02-17 66,098,167 1,024,816 5.8134 1,137,001,000 2009-01-31
4165 2009-02-16 65,073,351 -803,993 5.7232 1,137,001,000 2009-01-31
4166 2009-02-13 65,877,344 1,044,603 5.7940 1,137,001,000 2009-01-31
4167 2009-02-12 64,832,741 -825,297 5.7021 1,137,001,000 2009-01-31
4168 2009-02-11 65,658,038 718,577 5.7747 1,137,001,000 2009-01-31
4169 2009-02-10 64,939,461 -597,439 5.7115 1,137,001,000 2009-01-31
4170 2009-02-09 65,536,900 1,507,526 5.7640 1,137,001,000 2009-01-31
4171 2009-02-06 64,029,374 -882,926 5.6314 1,137,001,000 2009-01-31
4172 2009-02-05 64,912,300 844,926 5.7091 1,137,001,000 2009-01-31
4173 2009-02-04 64,067,374 -742,668 5.6348 1,137,001,000 2009-01-31
4174 2009-02-03 64,810,042 547,305 5.7001 1,137,001,000 2009-01-31
4175 2009-02-02 64,262,737 31,230 5.6520 1,137,001,000 2009-01-31
4176 2009-01-30 64,231,507 -265,700 5.6492 1,137,001,000 2008-12-31
4177 2009-01-29 64,497,207 -242,580 5.6726 1,137,001,000 2008-12-31
4178 2009-01-23 64,739,787 -26,000 5.6939 1,137,001,000 2008-12-31
4179 2009-01-22 64,765,787 -345,000 5.6962 1,137,001,000 2008-12-31
4180 2009-01-21 65,110,787 -46,500 5.7265 1,137,001,000 2008-12-31
4181 2009-01-20 65,157,287 -411,500 5.7306 1,137,001,000 2008-12-31
4182 2009-01-19 65,568,787 -174,500 5.7668 1,137,001,000 2008-12-31
4183 2009-01-16 65,743,287 -120,500 5.7822 1,137,001,000 2008-12-31
4184 2009-01-15 65,863,787 -92,590 5.7928 1,137,001,000 2008-12-31
4185 2009-01-14 65,956,377 21,463 5.8009 1,137,001,000 2008-12-31
4186 2009-01-13 65,934,914 -22,000 5.7990 1,137,001,000 2008-12-31
4187 2009-01-12 65,956,914 -83,600 5.8010 1,137,001,000 2008-12-31
4188 2009-01-09 66,040,514 -241,487 5.8083 1,137,001,000 2008-12-31
4189 2009-01-08 66,282,001 436,565 5.8295 1,137,001,000 2008-12-31
4190 2009-01-07 65,845,436 8,861 5.7912 1,137,001,000 2008-12-31
4191 2009-01-06 65,836,575 -64,784 5.7904 1,137,001,000 2008-12-31
4192 2009-01-05 65,901,359 -243,399 5.7961 1,137,001,000 2008-12-31
4193 2009-01-02 66,144,758 -123,848 5.8175 1,137,001,000 2008-12-31
4194 2008-12-30 66,268,606 -573,673 5.8284 1,137,001,000 2008-11-30
4195 2008-12-29 66,842,279 -115,500 5.8788 1,137,001,000 2008-11-30
4196 2008-12-23 66,957,779 -1,259,939 5.8890 1,137,001,000 2008-11-30
4197 2008-12-22 68,217,718 -1,238,500 5.9998 1,137,001,000 2008-11-30
4198 2008-12-19 69,456,218 -2,013,908 6.1087 1,137,001,000 2008-11-30
4199 2008-12-18 71,470,126 -1,803,030 6.2858 1,137,001,000 2008-11-30
4200 2008-12-17 73,273,156 -1,793,617 6.4444 1,137,001,000 2008-11-30
4201 2008-12-16 75,066,773 -504,395 6.6022 1,137,001,000 2008-11-30
4202 2008-12-15 75,571,168 1,365,946 6.6465 1,137,001,000 2008-11-30
4203 2008-12-12 74,205,222 -1,150,950 6.5264 1,137,001,000 2008-11-30
4204 2008-12-11 75,356,172 -439,086 6.6276 1,137,001,000 2008-11-30
4205 2008-12-10 75,795,258 -400,000 6.6662 1,137,001,000 2008-11-30
4206 2008-12-09 76,195,258 -320,832 6.7014 1,137,001,000 2008-11-30
4207 2008-12-08 76,516,090 -690,355 6.7296 1,137,001,000 2008-11-30
4208 2008-12-05 77,206,445 -57,600 6.7904 1,137,001,000 2008-11-30
4209 2008-12-04 77,264,045 372,950 6.7954 1,137,001,000 2008-11-30
4210 2008-12-03 76,891,095 -164,400 6.7626 1,137,001,000 2008-11-30
4211 2008-12-02 77,055,495 -974,500 6.7771 1,137,001,000 2008-11-30
4212 2008-12-01 78,029,995 866,500 6.8628 1,137,001,000 2008-11-30
4213 2008-11-28 77,163,495 -2,724,874 6.7866 1,137,001,000 2008-10-31
4214 2008-11-27 79,888,369 -557,320 7.0262 1,137,001,000 2008-10-31
4215 2008-11-26 80,445,689 -986,200 7.0753 1,137,001,000 2008-10-31
4216 2008-11-25 81,431,889 -1,257,500 7.1620 1,137,001,000 2008-10-31
4217 2008-11-24 82,689,389 -1,273,000 7.2726 1,137,001,000 2008-10-31
4218 2008-11-21 83,962,389 -944,000 7.3845 1,137,001,000 2008-10-31
4219 2008-11-20 84,906,389 -499,400 7.4676 1,137,001,000 2008-10-31
4220 2008-11-19 85,405,789 -870,800 7.5115 1,137,001,000 2008-10-31
4221 2008-11-18 86,276,589 710,500 7.5881 1,137,001,000 2008-10-31
4222 2008-11-17 85,566,089 -218,200 7.5256 1,137,001,000 2008-10-31
4223 2008-11-14 85,784,289 266,015 7.5448 1,137,001,000 2008-10-31
4224 2008-11-13 85,518,274 -314,515 7.5214 1,137,001,000 2008-10-31
4225 2008-11-12 85,832,789 216,000 7.5491 1,137,001,000 2008-10-31
4226 2008-11-11 85,616,789 -27,513 7.5301 1,137,001,000 2008-10-31
4227 2008-11-10 85,644,302 -1,919,280 7.5325 1,137,001,000 2008-10-31
4228 2008-11-07 87,563,582 -13,500 7.7013 1,137,001,000 2008-10-31
4229 2008-11-06 87,577,082 -349,000 7.7025 1,137,001,000 2008-10-31
4230 2008-11-05 87,926,082 -1,501,500 7.7332 1,137,001,000 2008-10-31
4231 2008-11-04 89,427,582 -1,416,800 7.8652 1,137,001,000 2008-10-31
4232 2008-11-03 90,844,382 660,985 7.9898 1,137,001,000 2008-10-31
4233 2008-10-31 90,183,397 -953,000 7.9317 1,137,001,000 2008-10-31
4234 2008-10-30 91,136,397 147,300 8.0134 1,137,297,000 2008-09-30
4235 2008-10-29 90,989,097 2,554,102 8.0005 1,137,297,000 2008-09-30
4236 2008-10-28 88,434,995 1,124,133 7.7759 1,137,297,000 2008-09-30
4237 2008-10-27 87,310,862 -2,052,206 7.6771 1,137,297,000 2008-09-30
4238 2008-10-24 89,363,068 192,006 7.8575 1,137,297,000 2008-09-30
4239 2008-10-23 89,171,062 1,566,570 7.8406 1,137,297,000 2008-09-30
4240 2008-10-22 87,604,492 -1,379,596 7.7029 1,137,297,000 2008-09-30
4241 2008-10-21 88,984,088 1,260,025 7.8242 1,137,297,000 2008-09-30
4242 2008-10-20 87,724,063 1,221,700 7.7134 1,137,297,000 2008-09-30
4243 2008-10-17 86,502,363 -2,133,645 7.6060 1,137,297,000 2008-09-30
4244 2008-10-16 88,636,008 616,536 7.7936 1,137,297,000 2008-09-30
4245 2008-10-15 88,019,472 -666,724 7.7394 1,137,297,000 2008-09-30
4246 2008-10-14 88,686,196 -676,319 7.7980 1,137,297,000 2008-09-30
4247 2008-10-13 89,362,515 -3,735,784 7.8574 1,137,297,000 2008-09-30
4248 2008-10-10 93,098,299 366,612 8.1859 1,137,297,000 2008-09-30
4249 2008-10-09 92,731,687 -3,333,100 8.1537 1,137,297,000 2008-09-30
4250 2008-10-08 96,064,787 -1,094,766 8.4468 1,137,297,000 2008-09-30
4251 2008-10-06 97,159,553 -1,271,036 8.5430 1,137,297,000 2008-09-30
4252 2008-10-03 98,430,589 -7,399,217 8.6548 1,137,297,000 2008-09-30
4253 2008-10-02 105,829,806 -7,855,500 9.3054 1,137,297,000 2008-09-30
4254 2008-09-30 113,685,306 -438,805 9.9961 1,137,297,000 2008-09-30
4255 2008-09-29 114,124,111 -1,244,094 10.0284 1,138,004,000 2008-06-30
4256 2008-09-26 115,368,205 -1,853,508 10.1378 1,138,004,000 2008-06-30
4257 2008-09-25 117,221,713 3,785,696 10.3006 1,138,004,000 2008-06-30
4258 2008-09-24 113,436,017 -3,026,291 9.9680 1,138,004,000 2008-06-30
4259 2008-09-23 116,462,308 -899,853 10.2339 1,138,004,000 2008-06-30
4260 2008-09-22 117,362,161 -2,226,142 10.3130 1,138,004,000 2008-06-30
4261 2008-09-19 119,588,303 -164,606 10.5086 1,138,004,000 2008-06-30
4262 2008-09-18 119,752,909 938,900 10.5231 1,138,004,000 2008-06-30
4263 2008-09-17 118,814,009 -573,600 10.4406 1,138,004,000 2008-06-30
4264 2008-09-16 119,387,609 395,835 10.4910 1,138,004,000 2008-06-30
4265 2008-09-12 118,991,774 4,050 10.4562 1,138,004,000 2008-06-30
4266 2008-09-11 118,987,724 -556,500 10.4558 1,138,004,000 2008-06-30
4267 2008-09-10 119,544,224 147,000 10.5047 1,138,004,000 2008-06-30
4268 2008-09-09 119,397,224 717,605 10.4918 1,138,004,000 2008-06-30
4269 2008-09-08 118,679,619 -171,221 10.4288 1,138,004,000 2008-06-30
4270 2008-09-05 118,850,840 -17,500 10.4438 1,138,004,000 2008-06-30
4271 2008-09-04 118,868,340 -300 10.4453 1,138,004,000 2008-06-30
4272 2008-09-03 118,868,640 -752,530 10.4454 1,138,004,000 2008-06-30
4273 2008-09-02 119,621,170 -1,992,909 10.5115 1,138,004,000 2008-06-30
4274 2008-09-01 121,614,079 -167,000 10.6866 1,138,004,000 2008-06-30
4275 2008-08-29 121,781,079 -30,300 10.7013 1,138,004,000 2008-06-30
4276 2008-08-28 121,811,379 18,570 10.7039 1,138,004,000 2008-06-30
4277 2008-08-27 121,792,809 -36,600 10.7023 1,138,004,000 2008-06-30
4278 2008-08-26 121,829,409 -1,917,124 10.7055 1,138,004,000 2008-06-30
4279 2008-08-25 123,746,533 2,146,600 10.8740 1,138,004,000 2008-06-30
4280 2008-08-21 121,599,933 -140,500 10.6854 1,138,004,000 2008-06-30
4281 2008-08-20 121,740,433 -84,251 10.6977 1,138,004,000 2008-06-30
4282 2008-08-19 121,824,684 -41,500 10.7051 1,138,004,000 2008-06-30
4283 2008-08-18 121,866,184 188,100 10.7088 1,138,004,000 2008-06-30
4284 2008-08-15 121,678,084 500,800 10.6922 1,138,004,000 2008-06-30
4285 2008-08-14 121,177,284 -259,320 10.6482 1,138,004,000 2008-06-30
4286 2008-08-13 121,436,604 -877,049 10.6710 1,138,004,000 2008-06-30
4287 2008-08-12 122,313,653 -364,100 10.7481 1,138,004,000 2008-06-30
4288 2008-08-11 122,677,753 -798,500 10.7801 1,138,004,000 2008-06-30
4289 2008-08-08 123,476,253 -237,977 10.8502 1,138,004,000 2008-06-30
4290 2008-08-07 123,714,230 63,000 10.8712 1,138,004,000 2008-06-30
4291 2008-08-05 123,651,230 35,500 10.8656 1,138,004,000 2008-06-30
4292 2008-08-04 123,615,730 106,986 10.8625 1,138,004,000 2008-06-30
4293 2008-08-01 123,508,744 -105,400 10.8531 1,138,004,000 2008-06-30
4294 2008-07-31 123,614,144 33,500 10.8624 1,138,004,000 2008-06-30
4295 2008-07-30 123,580,644 -408,560 10.8594 1,138,004,000 2008-06-30
4296 2008-07-29 123,989,204 -504,520 10.8953 1,138,004,000 2008-06-30
4297 2008-07-28 124,493,724 498,500 10.9397 1,138,004,000 2008-06-30
4298 2008-07-25 123,995,224 -69,920 10.8959 1,138,004,000 2008-06-30
4299 2008-07-24 124,065,144 -36,050 10.9020 1,138,004,000 2008-06-30
4300 2008-07-23 124,101,194 -240,448 10.9052 1,138,004,000 2008-06-30
4301 2008-07-22 124,341,642 210,900 10.9263 1,138,004,000 2008-06-30
4302 2008-07-21 124,130,742 -408,000 10.9078 1,138,004,000 2008-06-30
4303 2008-07-18 124,538,742 -445,900 10.9436 1,138,004,000 2008-06-30
4304 2008-07-17 124,984,642 812,976 10.9828 1,138,004,000 2008-06-30
4305 2008-07-16 124,171,666 -1,879,500 10.9114 1,138,004,000 2008-06-30
4306 2008-07-15 126,051,166 47,450 11.0765 1,138,004,000 2008-06-30
4307 2008-07-14 126,003,716 -1,255,300 11.0723 1,138,004,000 2008-06-30
4308 2008-07-11 127,259,016 -236,500 11.1827 1,138,004,000 2008-06-30
4309 2008-07-10 127,495,516 -87,000 11.2034 1,138,004,000 2008-06-30
4310 2008-07-09 127,582,516 -1,798 11.2111 1,138,004,000 2008-06-30
4311 2008-07-08 127,584,314 -1,183,100 11.2112 1,138,004,000 2008-06-30
4312 2008-07-07 128,767,414 264,800 11.3152 1,138,004,000 2008-06-30
4313 2008-07-04 128,502,614 337,500 11.2919 1,138,004,000 2008-06-30
4314 2008-07-03 128,165,114 91,700 11.2623 1,138,004,000 2008-06-30
4315 2008-07-02 128,073,414 1,304,500 11.2542 1,138,004,000 2008-06-30
4316 2008-06-30 126,768,914 31,968 11.1396 1,138,004,000 2008-06-30
4317 2008-06-27 126,736,946 -18,637,436 11.1276 1,138,940,000 2008-04-30
4318 2008-06-26 145,374,382 -958,169 12.7640 1,138,940,000 2008-04-30
4319 2008-06-25 146,332,551 -6,019,221 12.8481 1,138,940,000 2008-04-30
4320 2008-06-24 152,351,772 1,270,246 13.3766 1,138,940,000 2008-04-30
4321 2008-06-23 151,081,526 189,000 13.2651 1,138,940,000 2008-04-30
4322 2008-06-20 150,892,526 272,000 13.2485 1,138,940,000 2008-04-30
4323 2008-06-19 150,620,526 415,000 13.2246 1,138,940,000 2008-04-30
4324 2008-06-18 150,205,526 3,028,500 13.1882 1,138,940,000 2008-04-30
4325 2008-06-17 147,177,026 -176,500 12.9223 1,138,940,000 2008-04-30
4326 2008-06-16 147,353,526 -594,500 12.9378 1,138,940,000 2008-04-30
4327 2008-06-13 147,948,026 186,000 12.9900 1,138,940,000 2008-04-30
4328 2008-06-12 147,762,026 -1,363,250 12.9736 1,138,940,000 2008-04-30
4329 2008-06-11 149,125,276 22,055,500 13.0933 1,138,940,000 2008-04-30
4330 2008-06-10 127,069,776 -288,387 11.1568 1,138,940,000 2008-04-30
4331 2008-06-06 127,358,163 -578,103 11.1822 1,138,940,000 2008-04-30
4332 2008-06-05 127,936,266 525,724 11.2329 1,138,940,000 2008-04-30
4333 2008-06-04 127,410,542 879,179 11.1868 1,138,940,000 2008-04-30
4334 2008-06-03 126,531,363 715,376 11.1096 1,138,940,000 2008-04-30
4335 2008-06-02 125,815,987 469,300 11.0468 1,138,940,000 2008-04-30
4336 2008-05-30 125,346,687 -92,700 11.0056 1,138,940,000 2008-04-30
4337 2008-05-29 125,439,387 315,825 11.0137 1,138,940,000 2008-04-30
4338 2008-05-28 125,123,562 -3,265 10.9860 1,138,940,000 2008-04-30
4339 2008-05-27 125,126,827 153,659 10.9863 1,138,940,000 2008-04-30
4340 2008-05-26 124,973,168 -138,000 10.9728 1,138,940,000 2008-04-30
4341 2008-05-23 125,111,168 -196,516 10.9849 1,138,940,000 2008-04-30
4342 2008-05-22 125,307,684 -246,980 11.0021 1,138,940,000 2008-04-30
4343 2008-05-21 125,554,664 -23,290 11.0238 1,138,940,000 2008-04-30
4344 2008-05-20 125,577,954 -24,068 11.0259 1,138,940,000 2008-04-30
4345 2008-05-19 125,602,022 -290,000 11.0280 1,138,940,000 2008-04-30
4346 2008-05-16 125,892,022 -158,495 11.0534 1,138,940,000 2008-04-30
4347 2008-05-15 126,050,517 -116,600 11.0674 1,138,940,000 2008-04-30
4348 2008-05-14 126,167,117 311,516 11.0776 1,138,940,000 2008-04-30
4349 2008-05-13 125,855,601 1,172,970 11.0502 1,138,940,000 2008-04-30
4350 2008-05-09 124,682,631 154,240 10.9473 1,138,940,000 2008-04-30
4351 2008-05-08 124,528,391 -115,500 10.9337 1,138,940,000 2008-04-30
4352 2008-05-07 124,643,891 -676,274 10.9439 1,138,940,000 2008-04-30
4353 2008-05-06 125,320,165 37,231 11.0032 1,138,940,000 2008-04-30
4354 2008-05-05 125,282,934 513,503 11.0000 1,138,940,000 2008-04-30
4355 2008-05-02 124,769,431 -355,310 10.9549 1,138,940,000 2008-04-30
4356 2008-04-30 125,124,741 486,740 10.9861 1,138,940,000 2008-04-30
4357 2008-04-29 124,638,001 -1,944,100 10.9433 1,138,940,000 2008-02-29
4358 2008-04-28 126,582,101 266,300 11.1140 1,138,940,000 2008-02-29
4359 2008-04-25 126,315,801 -241,100 11.0906 1,138,940,000 2008-02-29
4360 2008-04-24 126,556,901 -125,999 11.1118 1,138,940,000 2008-02-29
4361 2008-04-23 126,682,900 -463,673 11.1229 1,138,940,000 2008-02-29
4362 2008-04-22 127,146,573 31,000 11.1636 1,138,940,000 2008-02-29
4363 2008-04-21 127,115,573 35,250 11.1609 1,138,940,000 2008-02-29
4364 2008-04-18 127,080,323 -385,850 11.1578 1,138,940,000 2008-02-29
4365 2008-04-17 127,466,173 -608,657 11.1916 1,138,940,000 2008-02-29
4366 2008-04-16 128,074,830 40,800 11.2451 1,138,940,000 2008-02-29
4367 2008-04-15 128,034,030 217,131 11.2415 1,138,940,000 2008-02-29
4368 2008-04-14 127,816,899 -691,216 11.2224 1,138,940,000 2008-02-29
4369 2008-04-11 128,508,115 -326,388 11.2831 1,138,940,000 2008-02-29
4370 2008-04-10 128,834,503 137,600 11.3118 1,138,940,000 2008-02-29
4371 2008-04-09 128,696,903 -220,400 11.2997 1,138,940,000 2008-02-29
4372 2008-04-08 128,917,303 -626,746 11.3191 1,138,940,000 2008-02-29
4373 2008-04-07 129,544,049 -380,850 11.3741 1,138,940,000 2008-02-29
4374 2008-04-03 129,924,899 -665,884 11.4075 1,138,940,000 2008-02-29
4375 2008-04-02 130,590,783 -106,700 11.4660 1,138,940,000 2008-02-29
4376 2008-04-01 130,697,483 -2,500 11.4754 1,138,940,000 2008-02-29
4377 2008-03-31 130,699,983 -233,700 11.4756 1,138,940,000 2008-02-29
4378 2008-03-28 130,933,683 -1,424,741 11.4961 1,138,940,000 2008-02-29
4379 2008-03-27 132,358,424 1,383,500 11.6212 1,138,940,000 2008-02-29
4380 2008-03-26 130,974,924 -28,500 11.4997 1,138,940,000 2008-02-29
4381 2008-03-25 131,003,424 315,330 11.5022 1,138,940,000 2008-02-29
4382 2008-03-20 130,688,094 1,372,481 11.4745 1,138,940,000 2008-02-29
4383 2008-03-19 129,315,613 778,000 11.3540 1,138,940,000 2008-02-29
4384 2008-03-18 128,537,613 -328,362 11.2857 1,138,940,000 2008-02-29
4385 2008-03-17 128,865,975 1,130,850 11.3146 1,138,940,000 2008-02-29
4386 2008-03-14 127,735,125 791,611 11.2153 1,138,940,000 2008-02-29
4387 2008-03-13 126,943,514 -16,678 11.1458 1,138,940,000 2008-02-29
4388 2008-03-12 126,960,192 -892,689 11.1472 1,138,940,000 2008-02-29
4389 2008-03-11 127,852,881 171,525 11.2256 1,138,940,000 2008-02-29
4390 2008-03-10 127,681,356 360,100 11.2105 1,138,940,000 2008-02-29
4391 2008-03-07 127,321,256 753,862 11.1789 1,138,940,000 2008-02-29
4392 2008-03-06 126,567,394 -206,657 11.1127 1,138,940,000 2008-02-29
4393 2008-03-05 126,774,051 -134,500 11.1309 1,138,940,000 2008-02-29
4394 2008-03-04 126,908,551 -72,650 11.1427 1,138,940,000 2008-02-29
4395 2008-03-03 126,981,201 1,775,999 11.1491 1,138,940,000 2008-02-29
4396 2008-02-29 125,205,202 -568,306 10.9931 1,138,940,000 2008-02-29
4397 2008-02-28 125,773,508 -372,770 11.0430 1,138,940,000 2007-12-31
4398 2008-02-27 126,146,278 -2,174,000 11.0758 1,138,940,000 2007-12-31
4399 2008-02-26 128,320,278 252,525 11.2666 1,138,940,000 2007-12-31
4400 2008-02-25 128,067,753 -30,793 11.2445 1,138,940,000 2007-12-31
4401 2008-02-22 128,098,546 395,215 11.2472 1,138,940,000 2007-12-31
4402 2008-02-21 127,703,331 230,000 11.2125 1,138,940,000 2007-12-31
4403 2008-02-20 127,473,331 2,952,200 11.1923 1,138,940,000 2007-12-31
4404 2008-02-19 124,521,131 -495,048 10.9331 1,138,940,000 2007-12-31
4405 2008-02-18 125,016,179 52,666,212 10.9765 1,138,940,000 2007-12-31
4406 2008-02-15 72,349,967 -777,300 6.3524 1,138,940,000 2007-12-31
4407 2008-02-14 73,127,267 -228,000 6.4206 1,138,940,000 2007-12-31
4408 2008-02-13 73,355,267 -22,000 6.4407 1,138,940,000 2007-12-31
4409 2008-02-12 73,377,267 -1,184,500 6.4426 1,138,940,000 2007-12-31
4410 2008-02-11 74,561,767 83,000 6.5466 1,138,940,000 2007-12-31
4411 2008-02-06 74,478,767 0 6.5393 1,138,940,000 2007-12-31
4412 2008-02-05 74,478,767 -585,300 6.5393 1,138,940,000 2007-12-31
4413 2008-02-04 75,064,067 -256,990 6.5907 1,138,940,000 2007-12-31
4414 2008-02-01 75,321,057 -310,488 6.6133 1,138,940,000 2007-12-31
4415 2008-01-31 75,631,545 -303,300 6.6405 1,138,940,000 2007-12-31
4416 2008-01-30 75,934,845 677,004 6.6672 1,138,940,000 2007-12-31
4417 2008-01-29 75,257,841 344,129 6.6077 1,138,940,000 2007-12-31
4418 2008-01-28 74,913,712 188,637 6.5775 1,138,940,000 2007-12-31
4419 2008-01-25 74,725,075 142,940 6.5609 1,138,940,000 2007-12-31
4420 2008-01-24 74,582,135 -1,129,565 6.5484 1,138,940,000 2007-12-31
4421 2008-01-23 75,711,700 -262,000 6.6476 1,138,940,000 2007-12-31
4422 2008-01-22 75,973,700 -5,713 6.6706 1,138,940,000 2007-12-31
4423 2008-01-21 75,979,413 -760,203 6.6711 1,138,940,000 2007-12-31
4424 2008-01-18 76,739,616 720,755 6.7378 1,138,940,000 2007-12-31
4425 2008-01-17 76,018,861 -313,152 6.6745 1,138,940,000 2007-12-31
4426 2008-01-16 76,332,013 -190,438 6.7020 1,138,940,000 2007-12-31
4427 2008-01-15 76,522,451 -110,847 6.7187 1,138,940,000 2007-12-31
4428 2008-01-14 76,633,298 160,000 6.7285 1,138,940,000 2007-12-31
4429 2008-01-11 76,473,298 -927,422 6.7144 1,138,940,000 2007-12-31
4430 2008-01-10 77,400,720 660,249 6.7959 1,138,940,000 2007-12-31
4431 2008-01-09 76,740,471 -813,110 6.7379 1,138,940,000 2007-12-31
4432 2008-01-08 77,553,581 -231,520 6.8093 1,138,940,000 2007-12-31
4433 2008-01-07 77,785,101 -214,965 6.8296 1,138,940,000 2007-12-31
4434 2008-01-04 78,000,066 -657,273 6.8485 1,138,940,000 2007-12-31
4435 2008-01-03 78,657,339 832,953 6.9062 1,138,940,000 2007-12-31
4436 2008-01-02 77,824,386 -588,335 6.8331 1,138,940,000 2007-12-31
4437 2007-12-31 78,412,721 0 6.8847 1,138,940,000 2007-12-31
4438 2007-12-28 78,412,721 -445,945 6.8857 1,138,770,000 2007-10-31
4439 2007-12-27 78,858,666 1,923,230 6.9249 1,138,770,000 2007-10-31
4440 2007-12-24 76,935,436 0 6.7560 1,138,770,000 2007-10-31
4441 2007-12-21 76,935,436 -364,400 6.7560 1,138,770,000 2007-10-31
4442 2007-12-20 77,299,836 -538,000 6.7880 1,138,770,000 2007-10-31
4443 2007-12-19 77,837,836 -208,593 6.8353 1,138,770,000 2007-10-31
4444 2007-12-18 78,046,429 127,900 6.8536 1,138,770,000 2007-10-31
4445 2007-12-17 77,918,529 1,240,200 6.8423 1,138,770,000 2007-10-31
4446 2007-12-14 76,678,329 -513,654 6.7334 1,138,770,000 2007-10-31
4447 2007-12-13 77,191,983 -120,970 6.7785 1,138,770,000 2007-10-31
4448 2007-12-12 77,312,953 -387,700 6.7892 1,138,770,000 2007-10-31
4449 2007-12-11 77,700,653 -323,650 6.8232 1,138,770,000 2007-10-31
4450 2007-12-10 78,024,303 -743,255 6.8516 1,138,770,000 2007-10-31
4451 2007-12-07 78,767,558 310,288 6.9169 1,138,770,000 2007-10-31
4452 2007-12-06 78,457,270 -595,516 6.8897 1,138,770,000 2007-10-31
4453 2007-12-05 79,052,786 -1,297,701 6.9419 1,138,770,000 2007-10-31
4454 2007-12-04 80,350,487 -111,948 7.0559 1,138,770,000 2007-10-31
4455 2007-12-03 80,462,435 1,060,936 7.0657 1,138,770,000 2007-10-31
4456 2007-11-30 79,401,499 -913,700 6.9726 1,138,770,000 2007-10-31
4457 2007-11-29 80,315,199 -1,457,087 7.0528 1,138,770,000 2007-10-31
4458 2007-11-28 81,772,286 660,492 7.1808 1,138,770,000 2007-10-31
4459 2007-11-27 81,111,794 262,000 7.1228 1,138,770,000 2007-10-31
4460 2007-11-26 80,849,794 -479,116 7.0997 1,138,770,000 2007-10-31
4461 2007-11-23 81,328,910 -1,397,436 7.1418 1,138,770,000 2007-10-31
4462 2007-11-22 82,726,346 -64,700 7.2645 1,138,770,000 2007-10-31
4463 2007-11-21 82,791,046 -337,800 7.2702 1,138,770,000 2007-10-31
4464 2007-11-20 83,128,846 -309,600 7.2999 1,138,770,000 2007-10-31
4465 2007-11-19 83,438,446 -920,890 7.3271 1,138,770,000 2007-10-31
4466 2007-11-16 84,359,336 789,490 7.4079 1,138,770,000 2007-10-31
4467 2007-11-15 83,569,846 -728,133 7.3386 1,138,770,000 2007-10-31
4468 2007-11-14 84,297,979 -1,527,100 7.4025 1,138,770,000 2007-10-31
4469 2007-11-13 85,825,079 -840,400 7.5366 1,138,770,000 2007-10-31
4470 2007-11-12 86,665,479 -18,840 7.6104 1,138,770,000 2007-10-31
4471 2007-11-09 86,684,319 -175,150 7.6121 1,138,770,000 2007-10-31
4472 2007-11-08 86,859,469 327,300 7.6275 1,138,770,000 2007-10-31
4473 2007-11-07 86,532,169 -478,800 7.5987 1,138,770,000 2007-10-31
4474 2007-11-06 87,010,969 11,774 7.6408 1,138,770,000 2007-10-31
4475 2007-11-05 86,999,195 -440,386 7.6398 1,138,770,000 2007-10-31
4476 2007-11-02 87,439,581 -303,643 7.6784 1,138,770,000 2007-10-31
4477 2007-11-01 87,743,224 403,000 7.7051 1,138,770,000 2007-10-31
4478 2007-10-31 87,340,224 350,004 7.6697 1,138,770,000 2007-10-31
4479 2007-10-30 86,990,220 -144,576 8.3763 1,038,530,000 2007-09-30
4480 2007-10-29 87,134,796 129,500 8.3902 1,038,530,000 2007-09-30
4481 2007-10-26 87,005,296 -144,949 8.3777 1,038,530,000 2007-09-30
4482 2007-10-25 87,150,245 291,600 8.3917 1,038,530,000 2007-09-30
4483 2007-10-24 86,858,645 -443,000 8.3636 1,038,530,000 2007-09-30
4484 2007-10-23 87,301,645 -434,000 8.4063 1,038,530,000 2007-09-30
4485 2007-10-22 87,735,645 -1,023,366 8.4481 1,038,530,000 2007-09-30
4486 2007-10-18 88,759,011 -2,607,253 8.5466 1,038,530,000 2007-09-30
4487 2007-10-17 91,366,264 -222,400 8.7977 1,038,530,000 2007-09-30
4488 2007-10-16 91,588,664 3,558,480 8.8191 1,038,530,000 2007-09-30
4489 2007-10-15 88,030,184 -484,904 8.4764 1,038,530,000 2007-09-30
4490 2007-10-12 88,515,088 -3,713,640 8.5231 1,038,530,000 2007-09-30
4491 2007-10-11 92,228,728 2,042,762 8.8807 1,038,530,000 2007-09-30
4492 2007-10-10 90,185,966 -4,845,918 8.6840 1,038,530,000 2007-09-30
4493 2007-10-09 95,031,884 -3,584,317 9.1506 1,038,530,000 2007-09-30
4494 2007-10-08 98,616,201 -2,741,627 9.4957 1,038,530,000 2007-09-30
4495 2007-10-05 101,357,828 1,404,682 9.7597 1,038,530,000 2007-09-30
4496 2007-10-04 99,953,146 4,050,955 9.6245 1,038,530,000 2007-09-30
4497 2007-10-03 95,902,191 -6,453,700 9.2344 1,038,530,000 2007-09-30
4498 2007-10-02 102,355,891 -2,731,779 9.8558 1,038,530,000 2007-09-30
4499 2007-09-28 105,087,670 -13,297,292 10.1252 1,037,880,000 2007-06-30
4500 2007-09-27 118,384,962 278,000 11.4064 1,037,880,000 2007-06-30
4501 2007-09-25 118,106,962 -71,334,501 11.3796 1,037,880,000 2007-06-30
4502 2007-09-24 189,441,463 8,242,582 18.2527 1,037,880,000 2007-06-30
4503 2007-09-21 181,198,881 93,226,389 17.4586 1,037,880,000 2007-06-30
4504 2007-09-20 87,972,492 -171,860 8.4762 1,037,880,000 2007-06-30
4505 2007-09-19 88,144,352 -2,237,860 8.4927 1,037,880,000 2007-06-30
4506 2007-09-18 90,382,212 -840,495 8.7083 1,037,880,000 2007-06-30
4507 2007-09-17 91,222,707 1,042,311 8.7893 1,037,880,000 2007-06-30
4508 2007-09-14 90,180,396 2,213,200 8.6889 1,037,880,000 2007-06-30
4509 2007-09-13 87,967,196 466,800 8.4757 1,037,880,000 2007-06-30
4510 2007-09-12 87,500,396 -396,298 8.4307 1,037,880,000 2007-06-30
4511 2007-09-11 87,896,694 -410,000 8.4689 1,037,880,000 2007-06-30
4512 2007-09-10 88,306,694 -1,328,095 8.5084 1,037,880,000 2007-06-30
4513 2007-09-07 89,634,789 824,000 8.6363 1,037,880,000 2007-06-30
4514 2007-09-06 88,810,789 -258,000 8.5569 1,037,880,000 2007-06-30
4515 2007-09-05 89,068,789 -746,261 8.5818 1,037,880,000 2007-06-30
4516 2007-09-04 89,815,050 810,466 8.6537 1,037,880,000 2007-06-30
4517 2007-09-03 89,004,584 1,040,100 8.5756 1,037,880,000 2007-06-30
4518 2007-08-31 87,964,484 2,058,000 8.4754 1,037,880,000 2007-06-30
4519 2007-08-30 85,906,484 -28,892 8.2771 1,037,880,000 2007-06-30
4520 2007-08-29 85,935,376 -144,739 8.2799 1,037,880,000 2007-06-30
4521 2007-08-28 86,080,115 1,511,700 8.2938 1,037,880,000 2007-06-30
4522 2007-08-27 84,568,415 -404,008 8.1482 1,037,880,000 2007-06-30
4523 2007-08-24 84,972,423 -852,194 8.1871 1,037,880,000 2007-06-30
4524 2007-08-23 85,824,617 -1,716,319 8.2692 1,037,880,000 2007-06-30
4525 2007-08-22 87,540,936 -1,319,600 8.4346 1,037,880,000 2007-06-30
4526 2007-08-21 88,860,536 -67,000 8.5617 1,037,880,000 2007-06-30
4527 2007-08-20 88,927,536 -320,500 8.5682 1,037,880,000 2007-06-30
4528 2007-08-17 89,248,036 -548,000 8.5991 1,037,880,000 2007-06-30
4529 2007-08-16 89,796,036 -462,000 8.6519 1,037,880,000 2007-06-30
4530 2007-08-15 90,258,036 -6,700,900 8.6964 1,037,880,000 2007-06-30
4531 2007-08-14 96,958,936 -158,700 9.3420 1,037,880,000 2007-06-30
4532 2007-08-13 97,117,636 -1,070,726 9.3573 1,037,880,000 2007-06-30
4533 2007-08-10 98,188,362 46,090 9.4605 1,037,880,000 2007-06-30
4534 2007-08-09 98,142,272 -5,438,000 9.4560 1,037,880,000 2007-06-30
4535 2007-08-08 103,580,272 -561,700 9.9800 1,037,880,000 2007-06-30
4536 2007-08-07 104,141,972 -129,160 10.0341 1,037,880,000 2007-06-30
4537 2007-08-06 104,271,132 -374,063 10.0465 1,037,880,000 2007-06-30
4538 2007-08-03 104,645,195 1,445,861 10.0826 1,037,880,000 2007-06-30
4539 2007-08-02 103,199,334 -14,932,629 9.9433 1,037,880,000 2007-06-30
4540 2007-08-01 118,131,963 6,377,607 11.3820 1,037,880,000 2007-06-30
4541 2007-07-31 111,754,356 96,000 10.7676 1,037,880,000 2007-06-30
4542 2007-07-30 111,658,356 3,139,543 10.7583 1,037,880,000 2007-06-30
4543 2007-07-27 108,518,813 -200,000 10.4558 1,037,880,000 2007-06-30
4544 2007-07-26 108,718,813 -73,000 10.4751 1,037,880,000 2007-06-30
4545 2007-07-25 108,791,813 1,315,993 10.4821 1,037,880,000 2007-06-30
4546 2007-07-24 107,475,820 3,990,355 10.3553 1,037,880,000 2007-06-30
4547 2007-07-23 103,485,465 -920,000 9.9709 1,037,880,000 2007-06-30
4548 2007-07-20 104,405,465 701,000 10.0595 1,037,880,000 2007-06-30
4549 2007-07-19 103,704,465 359,294 9.9920 1,037,880,000 2007-06-30
4550 2007-07-18 103,345,171 6,511,743 9.9573 1,037,880,000 2007-06-30
4551 2007-07-17 96,833,428 737,373 9.3299 1,037,880,000 2007-06-30
4552 2007-07-16 96,096,055 -262,000 9.2589 1,037,880,000 2007-06-30
4553 2007-07-13 96,358,055 90,800 9.2841 1,037,880,000 2007-06-30
4554 2007-07-12 96,267,255 12,000 9.2754 1,037,880,000 2007-06-30
4555 2007-07-11 96,255,255 -1,157,096 9.2742 1,037,880,000 2007-06-30
4556 2007-07-10 97,412,351 -22,000 9.3857 1,037,880,000 2007-06-30
4557 2007-07-09 97,434,351 490,000 9.3878 1,037,880,000 2007-06-30
4558 2007-07-06 96,944,351 -1,733,387 9.3406 1,037,880,000 2007-06-30
4559 2007-07-05 98,677,738 -322,000 9.5076 1,037,880,000 2007-06-30
4560 2007-07-04 98,999,738 -668,980 9.5386 1,037,880,000 2007-06-30
4561 2007-07-03 99,668,718 -166,000 9.6031 1,037,880,000 2007-06-30
4562 2007-06-29 99,834,718 28,000 15.9610 625,490,000 2007-05-31
4563 2007-06-28 99,806,718 -163,247 15.9566 625,490,000 2007-05-31
4564 2007-06-27 99,969,965 -694,100 15.9827 625,490,000 2007-05-31
4565 2007-06-26 100,664,065 16.0936 625,490,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top