BEIJING ENTERPRISES HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00392	1997-05-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	185,162,722	0	14.7188	1,258,003,268	2025-06-30
2	2025-12-23	185,162,722	86,236	14.7188	1,258,003,268	2025-06-30
3	2025-12-22	185,076,486	255,791	14.7119	1,258,003,268	2025-06-30
4	2025-12-19	184,820,695	631,078	14.6916	1,258,003,268	2025-06-30
5	2025-12-18	184,189,617	706,096	14.6414	1,258,003,268	2025-06-30
6	2025-12-17	183,483,521	1,109,557	14.5853	1,258,003,268	2025-06-30
7	2025-12-16	182,373,964	2,131,551	14.4971	1,258,003,268	2025-06-30
8	2025-12-15	180,242,413	835,789	14.3277	1,258,003,268	2025-06-30
9	2025-12-12	179,406,624	390,567	14.2612	1,258,003,268	2025-06-30
10	2025-12-11	179,016,057	-85,978	14.2302	1,258,003,268	2025-06-30
11	2025-12-10	179,102,035	-856,245	14.2370	1,258,003,268	2025-06-30
12	2025-12-09	179,958,280	-734,162	14.3051	1,258,003,268	2025-06-30
13	2025-12-08	180,692,442	-616,403	14.3634	1,258,003,268	2025-06-30
14	2025-12-05	181,308,845	-615,624	14.4124	1,258,003,268	2025-06-30
15	2025-12-04	181,924,469	-340,617	14.4614	1,258,003,268	2025-06-30
16	2025-12-03	182,265,086	-63,200	14.4884	1,258,003,268	2025-06-30
17	2025-12-02	182,328,286	-140,831	14.4935	1,258,003,268	2025-06-30
18	2025-12-01	182,469,117	-15,401	14.5047	1,258,003,268	2025-06-30
19	2025-11-28	182,484,518	201,780	14.5059	1,258,003,268	2025-06-30
20	2025-11-27	182,282,738	216,697	14.4898	1,258,003,268	2025-06-30
21	2025-11-26	182,066,041	-318,649	14.4726	1,258,003,268	2025-06-30
22	2025-11-25	182,384,690	16,501	14.4980	1,258,003,268	2025-06-30
23	2025-11-24	182,368,189	-101,819	14.4966	1,258,003,268	2025-06-30
24	2025-11-21	182,470,008	139,894	14.5047	1,258,003,268	2025-06-30
25	2025-11-20	182,330,114	-113,069	14.4936	1,258,003,268	2025-06-30
26	2025-11-19	182,443,183	188,121	14.5026	1,258,003,268	2025-06-30
27	2025-11-18	182,255,062	-231,108	14.4876	1,258,003,268	2025-06-30
28	2025-11-17	182,486,170	342,626	14.5060	1,258,003,268	2025-06-30
29	2025-11-14	182,143,544	-88,748	14.4788	1,258,003,268	2025-06-30
30	2025-11-13	182,232,292	-181,681	14.4858	1,258,003,268	2025-06-30
31	2025-11-12	182,413,973	230,277	14.5003	1,258,003,268	2025-06-30
32	2025-11-11	182,183,696	-43,008	14.4820	1,258,003,268	2025-06-30
33	2025-11-10	182,226,704	231,813	14.4854	1,258,003,268	2025-06-30
34	2025-11-07	181,994,891	-11,416	14.4670	1,258,003,268	2025-06-30
35	2025-11-06	182,006,307	-250,428	14.4679	1,258,003,268	2025-06-30
36	2025-11-05	182,256,735	-83,842	14.4878	1,258,003,268	2025-06-30
37	2025-11-04	182,340,577	-174,308	14.4944	1,258,003,268	2025-06-30
38	2025-11-03	182,514,885	-101,824	14.5083	1,258,003,268	2025-06-30
39	2025-10-31	182,616,709	8,306	14.5164	1,258,003,268	2025-06-30
40	2025-10-30	182,608,403	67,115	14.5157	1,258,003,268	2025-06-30
41	2025-10-28	182,541,288	145,431	14.5104	1,258,003,268	2025-06-30
42	2025-10-27	182,395,857	-140,969	14.4988	1,258,003,268	2025-06-30
43	2025-10-24	182,536,826	-44,245	14.5100	1,258,003,268	2025-06-30
44	2025-10-23	182,581,071	45,011	14.5136	1,258,003,268	2025-06-30
45	2025-10-22	182,536,060	126,489	14.5100	1,258,003,268	2025-06-30
46	2025-10-21	182,409,571	-180,529	14.4999	1,258,003,268	2025-06-30
47	2025-10-20	182,590,100	-463,517	14.5143	1,258,003,268	2025-06-30
48	2025-10-17	183,053,617	-267,398	14.5511	1,258,003,268	2025-06-30
49	2025-10-16	183,321,015	-305,334	14.5724	1,258,003,268	2025-06-30
50	2025-10-15	183,626,349	-111,130	14.5967	1,258,003,268	2025-06-30
51	2025-10-14	183,737,479	-244,507	14.6055	1,258,003,268	2025-06-30
52	2025-10-13	183,981,986	-12,671	14.6249	1,258,003,268	2025-06-30
53	2025-10-10	183,994,657	12,911	14.6259	1,258,003,268	2025-06-30
54	2025-10-09	183,981,746	-36,979	14.6249	1,258,003,268	2025-06-30
55	2025-10-08	184,018,725	-123,752	14.6278	1,258,003,268	2025-06-30
56	2025-10-06	184,142,477	-4,072	14.6377	1,258,003,268	2025-06-30
57	2025-10-03	184,146,549	148,445	14.6380	1,258,003,268	2025-06-30
58	2025-10-02	183,998,104	-45,516	14.6262	1,258,003,268	2025-06-30
59	2025-09-30	184,043,620	359,588	14.6298	1,258,003,268	2025-06-30
60	2025-09-29	183,684,032	-43,933	14.6012	1,258,003,268	2025-06-30
61	2025-09-26	183,727,965	-219,875	14.6047	1,258,003,268	2025-06-30
62	2025-09-25	183,947,840	170,344	14.6222	1,258,003,268	2025-06-30
63	2025-09-24	183,777,496	120,376	14.6087	1,258,003,268	2025-06-30
64	2025-09-23	183,657,120	197,101	14.5991	1,258,003,268	2025-06-30
65	2025-09-22	183,460,019	-442,944	14.5834	1,258,003,268	2025-06-30
66	2025-09-19	183,902,963	-1,951	14.6186	1,258,003,268	2025-06-30
67	2025-09-18	183,904,914	155,794	14.6188	1,258,003,268	2025-06-30
68	2025-09-17	183,749,120	169,642	14.6064	1,258,003,268	2025-06-30
69	2025-09-16	183,579,478	568,420	14.5929	1,258,003,268	2025-06-30
70	2025-09-15	183,011,058	222,421	14.5477	1,258,003,268	2025-06-30
71	2025-09-12	182,788,637	3,134,896	14.5301	1,258,003,268	2025-06-30
72	2025-09-11	179,653,741	123,240	14.2809	1,258,003,268	2025-06-30
73	2025-09-10	179,530,501	-113,226	14.2711	1,258,003,268	2025-06-30
74	2025-09-09	179,643,727	-1,422,636	14.2801	1,258,003,268	2025-06-30
75	2025-09-08	181,066,363	-949,334	14.3932	1,258,003,268	2025-06-30
76	2025-09-05	182,015,697	557,940	14.4686	1,258,003,268	2025-06-30
77	2025-09-04	181,457,757	54,402	14.4243	1,258,003,268	2025-06-30
78	2025-09-03	181,403,355	128,057	14.4199	1,258,003,268	2025-06-30
79	2025-09-02	181,275,298	108,773	14.4098	1,258,003,268	2025-06-30
80	2025-09-01	181,166,525	-18,713	14.4011	1,258,003,268	2025-06-30
81	2025-08-29	181,185,238	-71,670	14.4026	1,258,003,268	2025-06-30
82	2025-08-28	181,256,908	-32,281	14.4083	1,258,003,268	2025-06-30
83	2025-08-27	181,289,189	95,162	14.4109	1,258,003,268	2025-06-30
84	2025-08-26	181,194,027	71,665	14.4033	1,258,003,268	2025-06-30
85	2025-08-25	181,122,362	-191,930	14.3976	1,258,003,268	2025-06-30
86	2025-08-22	181,314,292	-58,490	14.4129	1,258,003,268	2025-06-30
87	2025-08-21	181,372,782	146,227	14.4175	1,258,003,268	2025-06-30
88	2025-08-20	181,226,555	150,204	14.4059	1,258,003,268	2025-06-30
89	2025-08-19	181,076,351	-344,627	14.3939	1,258,003,268	2025-06-30
90	2025-08-18	181,420,978	160,878	14.4213	1,258,003,268	2025-06-30
91	2025-08-15	181,260,100	158,331	14.4086	1,258,003,268	2025-06-30
92	2025-08-14	181,101,769	76,201	14.3960	1,258,003,268	2025-06-30
93	2025-08-13	181,025,568	313,034	14.3899	1,258,003,268	2025-06-30
94	2025-08-12	180,712,534	146,068	14.3650	1,258,003,268	2025-06-30
95	2025-08-11	180,566,466	798,379	14.3534	1,258,003,268	2025-06-30
96	2025-08-08	179,768,087	-185,000	14.2900	1,258,003,268	2025-06-30
97	2025-08-07	179,953,087	101,326	14.3047	1,258,003,268	2025-06-30
98	2025-08-06	179,851,761	101,744	14.2966	1,258,003,268	2025-06-30
99	2025-08-05	179,750,017	268,040	14.2885	1,258,003,268	2025-06-30
100	2025-08-04	179,481,977	-599,878	14.2672	1,258,003,268	2025-06-30
101	2025-08-01	180,081,855	150,389	14.3149	1,258,003,268	2025-06-30
102	2025-07-31	179,931,466	397,917	14.3029	1,258,003,268	2025-06-30
103	2025-07-30	179,533,549	723,043	14.2713	1,258,003,268	2025-06-30
104	2025-07-29	178,810,506	393,412	14.2138	1,258,003,268	2025-06-30
105	2025-07-28	178,417,094	1,101,229	14.1826	1,258,003,268	2025-06-30
106	2025-07-25	177,315,865	554,486	14.0950	1,258,003,268	2025-06-30
107	2025-07-24	176,761,379	462,958	14.0509	1,258,003,268	2025-06-30
108	2025-07-23	176,298,421	137,985	14.0141	1,258,003,268	2025-06-30
109	2025-07-22	176,160,436	107,397	14.0032	1,258,003,268	2025-06-30
110	2025-07-21	176,053,039	-23,140	13.9946	1,258,003,268	2025-06-30
111	2025-07-18	176,076,179	311,109	13.9965	1,258,003,268	2025-06-30
112	2025-07-17	175,765,070	422,845	13.9717	1,258,003,268	2025-06-30
113	2025-07-16	175,342,225	601,949	13.9381	1,258,003,268	2025-06-30
114	2025-07-15	174,740,276	111,686	13.8903	1,258,003,268	2025-06-30
115	2025-07-14	174,628,590	-750,523	13.8814	1,258,003,268	2025-06-30
116	2025-07-11	175,379,113	9,430	13.9411	1,258,003,268	2025-06-30
117	2025-07-10	175,369,683	-14,140	13.9403	1,258,003,268	2025-06-30
118	2025-07-09	175,383,823	449,477	13.9414	1,258,003,268	2025-06-30
119	2025-07-08	174,934,346	-187,045	13.9057	1,258,003,268	2025-06-30
120	2025-07-07	175,121,391	-64,012	13.9206	1,258,003,268	2025-06-30
121	2025-07-04	175,185,403	216,355	13.9257	1,258,003,268	2025-06-30
122	2025-07-03	174,969,048	-86,599	13.9085	1,258,003,268	2025-06-30
123	2025-07-02	175,055,647	-762,834	13.9154	1,258,003,268	2025-06-30
124	2025-06-30	175,818,481	162,169	13.9760	1,258,003,268	2025-06-30
125	2025-06-27	175,656,312	-82,830	13.9631	1,258,003,268	2025-05-31
126	2025-06-26	175,739,142	76,047	13.9697	1,258,003,268	2025-05-31
127	2025-06-25	175,663,095	-8,327	13.9636	1,258,003,268	2025-05-31
128	2025-06-24	175,671,422	-113,836	13.9643	1,258,003,268	2025-05-31
129	2025-06-23	175,785,258	-512,060	13.9734	1,258,003,268	2025-05-31
130	2025-06-20	176,297,318	-1,104,470	14.0141	1,258,003,268	2025-05-31
131	2025-06-19	177,401,788	-485,710	14.1019	1,258,003,268	2025-05-31
132	2025-06-18	177,887,498	-697,954	14.1405	1,258,003,268	2025-05-31
133	2025-06-17	178,585,452	377,349	14.1959	1,258,003,268	2025-05-31
134	2025-06-16	178,208,103	-184,167	14.1659	1,258,003,268	2025-05-31
135	2025-06-13	178,392,270	2,317,717	14.1806	1,258,003,268	2025-05-31
136	2025-06-12	176,074,553	-286,022	13.9964	1,258,003,268	2025-05-31
137	2025-06-11	176,360,575	-236,504	14.0191	1,258,003,268	2025-05-31
138	2025-06-10	176,597,079	-1,340,502	14.0379	1,258,003,268	2025-05-31
139	2025-06-09	177,937,581	-2,462,601	14.1444	1,258,003,268	2025-05-31
140	2025-06-06	180,400,182	-373,801	14.3402	1,258,003,268	2025-05-31
141	2025-06-05	180,773,983	91,618	14.3699	1,258,003,268	2025-05-31
142	2025-06-04	180,682,365	163,224	14.3626	1,258,003,268	2025-05-31
143	2025-06-03	180,519,141	6,358	14.3497	1,258,003,268	2025-05-31
144	2025-06-02	180,512,783	-7,501	14.3492	1,258,003,268	2025-05-31
145	2025-05-30	180,520,284	-54,585	14.3497	1,258,003,268	2025-04-30
146	2025-05-29	180,574,869	-259,987	14.3541	1,258,003,268	2025-04-30
147	2025-05-28	180,834,856	-158,532	14.3748	1,258,003,268	2025-04-30
148	2025-05-27	180,993,388	-551,892	14.3874	1,258,003,268	2025-04-30
149	2025-05-26	181,545,280	62,499	14.4312	1,258,003,268	2025-04-30
150	2025-05-23	181,482,781	-106,690	14.4263	1,258,003,268	2025-04-30
151	2025-05-22	181,589,471	-164,824	14.4347	1,258,003,268	2025-04-30
152	2025-05-21	181,754,295	-557,782	14.4478	1,258,003,268	2025-04-30
153	2025-05-20	182,312,077	-250,194	14.4922	1,258,003,268	2025-04-30
154	2025-05-19	182,562,271	-154,692	14.5121	1,258,003,268	2025-04-30
155	2025-05-16	182,716,963	-117,295	14.5244	1,258,003,268	2025-04-30
156	2025-05-15	182,834,258	-485,107	14.5337	1,258,003,268	2025-04-30
157	2025-05-14	183,319,365	-530,055	14.5722	1,258,003,268	2025-04-30
158	2025-05-13	183,849,420	-410,631	14.6144	1,258,003,268	2025-04-30
159	2025-05-12	184,260,051	-171,285	14.6470	1,258,003,268	2025-04-30
160	2025-05-09	184,431,336	-477,934	14.6606	1,258,003,268	2025-04-30
161	2025-05-08	184,909,270	-1,409,226	14.6986	1,258,003,268	2025-04-30
162	2025-05-07	186,318,496	-248,749	14.8107	1,258,003,268	2025-04-30
163	2025-05-06	186,567,245	349,058	14.8304	1,258,003,268	2025-04-30
164	2025-05-02	186,218,187	-437,957	14.8027	1,258,003,268	2025-04-30
165	2025-04-30	186,656,144	-83,809	14.8375	1,258,003,268	2025-04-30
166	2025-04-29	186,739,953	-274,873	14.8442	1,258,003,268	2025-03-31
167	2025-04-28	187,014,826	15,124	14.8660	1,258,003,268	2025-03-31
168	2025-04-25	186,999,702	70,990	14.8648	1,258,003,268	2025-03-31
169	2025-04-24	186,928,712	-917,842	14.8592	1,258,003,268	2025-03-31
170	2025-04-23	187,846,554	-692,797	14.9321	1,258,003,268	2025-03-31
171	2025-04-22	188,539,351	-185,412	14.9872	1,258,003,268	2025-03-31
172	2025-04-17	188,724,763	-460,710	15.0019	1,258,003,268	2025-03-31
173	2025-04-16	189,185,473	-355,017	15.0386	1,258,003,268	2025-03-31
174	2025-04-15	189,540,490	191,494	15.0668	1,258,003,268	2025-03-31
175	2025-04-14	189,348,996	-324,082	15.0516	1,258,003,268	2025-03-31
176	2025-04-11	189,673,078	116,929	15.0773	1,258,003,268	2025-03-31
177	2025-04-10	189,556,149	64,656	15.0680	1,258,003,268	2025-03-31
178	2025-04-09	189,491,493	345,135	15.0629	1,258,003,268	2025-03-31
179	2025-04-08	189,146,358	647,249	15.0354	1,258,003,268	2025-03-31
180	2025-04-07	188,499,109	1,143,221	14.9840	1,258,003,268	2025-03-31
181	2025-04-03	187,355,888	3,501,148	14.8931	1,258,003,268	2025-03-31
182	2025-04-02	183,854,740	1,935,789	14.6148	1,258,003,268	2025-03-31
183	2025-04-01	181,918,951	3,591,550	14.4609	1,258,003,268	2025-03-31
184	2025-03-31	178,327,401	106,723	14.1754	1,258,003,268	2025-03-31
185	2025-03-28	178,220,678	-39,431	14.1669	1,258,003,268	2025-02-28
186	2025-03-27	178,260,109	206,748	14.1701	1,258,003,268	2025-02-28
187	2025-03-26	178,053,361	40,711	14.1536	1,258,003,268	2025-02-28
188	2025-03-25	178,012,650	-190,900	14.1504	1,258,003,268	2025-02-28
189	2025-03-24	178,203,550	831,277	14.1656	1,258,003,268	2025-02-28
190	2025-03-21	177,372,273	-651,953	14.0995	1,258,003,268	2025-02-28
191	2025-03-20	178,024,226	57,833	14.1513	1,258,003,268	2025-02-28
192	2025-03-19	177,966,393	-100,785	14.1467	1,258,003,268	2025-02-28
193	2025-03-18	178,067,178	197,709	14.1547	1,258,003,268	2025-02-28
194	2025-03-17	177,869,469	54,425	14.1390	1,258,003,268	2025-02-28
195	2025-03-14	177,815,044	521,151	14.1347	1,258,003,268	2025-02-28
196	2025-03-13	177,293,893	860,064	14.0933	1,258,003,268	2025-02-28
197	2025-03-12	176,433,829	-656,953	14.0249	1,258,003,268	2025-02-28
198	2025-03-11	177,090,782	32,253	14.0771	1,258,003,268	2025-02-28
199	2025-03-10	177,058,529	-696,280	14.0746	1,258,003,268	2025-02-28
200	2025-03-07	177,754,809	-181,783	14.1299	1,258,003,268	2025-02-28
201	2025-03-06	177,936,592	313,629	14.1444	1,258,003,268	2025-02-28
202	2025-03-05	177,622,963	-59,757	14.1194	1,258,003,268	2025-02-28
203	2025-03-04	177,682,720	-781,630	14.1242	1,258,003,268	2025-02-28
204	2025-03-03	178,464,350	-566,005	14.1863	1,258,003,268	2025-02-28
205	2025-02-28	179,030,355	218,794	14.2313	1,258,003,268	2025-02-28
206	2025-02-27	178,811,561	-1,572,705	14.2139	1,258,003,268	2025-01-31
207	2025-02-26	180,384,266	-538,089	14.3389	1,258,003,268	2025-01-31
208	2025-02-25	180,922,355	-267,518	14.3817	1,258,003,268	2025-01-31
209	2025-02-24	181,189,873	-454,080	14.4030	1,258,003,268	2025-01-31
210	2025-02-21	181,643,953	-574,155	14.4391	1,258,003,268	2025-01-31
211	2025-02-20	182,218,108	571,652	14.4847	1,258,003,268	2025-01-31
212	2025-02-19	181,646,456	1,059,328	14.4393	1,258,003,268	2025-01-31
213	2025-02-18	180,587,128	-819,597	14.3551	1,258,003,268	2025-01-31
214	2025-02-17	181,406,725	-65,483	14.4202	1,258,003,268	2025-01-31
215	2025-02-14	181,472,208	-1,257,534	14.4254	1,258,003,268	2025-01-31
216	2025-02-13	182,729,742	-2,225,449	14.5254	1,258,003,268	2025-01-31
217	2025-02-12	184,955,191	-1,864,654	14.7023	1,258,003,268	2025-01-31
218	2025-02-11	186,819,845	-1,166,948	14.8505	1,258,003,268	2025-01-31
219	2025-02-10	187,986,793	-471,897	14.9433	1,258,003,268	2025-01-31
220	2025-02-07	188,458,690	-1,166,053	14.9808	1,258,003,268	2025-01-31
221	2025-02-06	189,624,743	-343,935	15.0735	1,258,003,268	2025-01-31
222	2025-02-05	189,968,678	-333,163	15.1008	1,258,003,268	2025-01-31
223	2025-02-04	190,301,841	-932,851	15.1273	1,258,003,268	2025-01-31
224	2025-02-03	191,234,692	-1,678,380	15.2014	1,258,003,268	2025-01-31
225	2025-01-28	192,913,072	0	15.3349	1,258,003,268	2024-12-31
226	2025-01-27	192,913,072	-947,351	15.3349	1,258,003,268	2024-12-31
227	2025-01-24	193,860,423	-661,187	15.4102	1,258,003,268	2024-12-31
228	2025-01-23	194,521,610	-144,381	15.4627	1,258,003,268	2024-12-31
229	2025-01-22	194,665,991	-967,089	15.4742	1,258,003,268	2024-12-31
230	2025-01-21	195,633,080	-267,242	15.5511	1,258,003,268	2024-12-31
231	2025-01-20	195,900,322	-1,263,566	15.5723	1,258,003,268	2024-12-31
232	2025-01-17	197,163,888	-581,599	15.6728	1,258,003,268	2024-12-31
233	2025-01-16	197,745,487	-999,003	15.7190	1,258,003,268	2024-12-31
234	2025-01-15	198,744,490	-966,450	15.7984	1,258,003,268	2024-12-31
235	2025-01-14	199,710,940	-1,513,826	15.8752	1,258,003,268	2024-12-31
236	2025-01-13	201,224,766	-535,337	15.9956	1,258,003,268	2024-12-31
237	2025-01-10	201,760,103	-3,111,122	16.0381	1,258,003,268	2024-12-31
238	2025-01-09	204,871,225	-2,916,819	16.2854	1,258,003,268	2024-12-31
239	2025-01-08	207,788,044	-1,343,060	16.5173	1,258,003,268	2024-12-31
240	2025-01-07	209,131,104	-2,070,083	16.6241	1,258,003,268	2024-12-31
241	2025-01-06	211,201,187	-1,607,435	16.7886	1,258,003,268	2024-12-31
242	2025-01-03	212,808,622	-1,503,109	16.9164	1,258,003,268	2024-12-31
243	2025-01-02	214,311,731	-532,964	17.0359	1,258,003,268	2024-12-31
244	2024-12-31	214,844,695	0	17.0782	1,258,003,268	2024-12-31
245	2024-12-30	214,844,695	272,115	17.0782	1,258,003,268	2024-11-30
246	2024-12-27	214,572,580	-153,278	17.0566	1,258,003,268	2024-11-30
247	2024-12-24	214,725,858	0	17.0688	1,258,003,268	2024-11-30
248	2024-12-23	214,725,858	14,817	17.0688	1,258,003,268	2024-11-30
249	2024-12-20	214,711,041	-237,365	17.0676	1,258,003,268	2024-11-30
250	2024-12-19	214,948,406	-854,223	17.0865	1,258,003,268	2024-11-30
251	2024-12-18	215,802,629	-471,401	17.1544	1,258,003,268	2024-11-30
252	2024-12-17	216,274,030	-265,488	17.1918	1,258,003,268	2024-11-30
253	2024-12-16	216,539,518	-421,143	17.2130	1,258,003,268	2024-11-30
254	2024-12-13	216,960,661	275,260	17.2464	1,258,003,268	2024-11-30
255	2024-12-12	216,685,401	-103,206	17.2245	1,258,003,268	2024-11-30
256	2024-12-11	216,788,607	435,586	17.2328	1,258,003,268	2024-11-30
257	2024-12-10	216,353,021	-445,295	17.1981	1,258,003,268	2024-11-30
258	2024-12-09	216,798,316	-514,066	17.2335	1,258,003,268	2024-11-30
259	2024-12-06	217,312,382	-234,001	17.2744	1,258,003,268	2024-11-30
260	2024-12-05	217,546,383	-178,202	17.2930	1,258,003,268	2024-11-30
261	2024-12-04	217,724,585	247,234	17.3072	1,258,003,268	2024-11-30
262	2024-12-03	217,477,351	-253,141	17.2875	1,258,003,268	2024-11-30
263	2024-12-02	217,730,492	702,708	17.3076	1,258,003,268	2024-11-30
264	2024-11-29	217,027,784	40,475	17.2518	1,258,003,268	2024-10-31
265	2024-11-28	216,987,309	-210,684	17.2485	1,258,003,268	2024-10-31
266	2024-11-27	217,197,993	-70,393	17.2653	1,258,003,268	2024-10-31
267	2024-11-26	217,268,386	-235,343	17.2709	1,258,003,268	2024-10-31
268	2024-11-25	217,503,729	-614,365	17.2896	1,258,003,268	2024-10-31
269	2024-11-22	218,118,094	-189,785	17.3384	1,258,003,268	2024-10-31
270	2024-11-21	218,307,879	-615,357	17.3535	1,258,003,268	2024-10-31
271	2024-11-20	218,923,236	-366,080	17.4024	1,258,003,268	2024-10-31
272	2024-11-19	219,289,316	-391,821	17.4315	1,258,003,268	2024-10-31
273	2024-11-18	219,681,137	714,764	17.4627	1,258,003,268	2024-10-31
274	2024-11-15	218,966,373	-781,479	17.4059	1,258,003,268	2024-10-31
275	2024-11-14	219,747,852	-512,996	17.4680	1,258,003,268	2024-10-31
276	2024-11-13	220,260,848	-123,893	17.5088	1,258,003,268	2024-10-31
277	2024-11-12	220,384,741	-1,563,117	17.5186	1,258,003,268	2024-10-31
278	2024-11-11	221,947,858	-353,970	17.6429	1,258,003,268	2024-10-31
279	2024-11-08	222,301,828	-978,040	17.6710	1,258,003,268	2024-10-31
280	2024-11-07	223,279,868	-417,236	17.7488	1,258,003,268	2024-10-31
281	2024-11-06	223,697,104	-479,006	17.7819	1,258,003,268	2024-10-31
282	2024-11-05	224,176,110	-583,500	17.8200	1,258,003,268	2024-10-31
283	2024-11-04	224,759,610	-1,224,070	17.8664	1,258,003,268	2024-10-31
284	2024-11-01	225,983,680	-894,075	17.9637	1,258,003,268	2024-10-31
285	2024-10-31	226,877,755	-399,376	18.0348	1,258,003,268	2024-10-31
286	2024-10-30	227,277,131	-801,837	18.0665	1,258,003,268	2024-09-30
287	2024-10-29	228,078,968	-198,264	18.1302	1,258,003,268	2024-09-30
288	2024-10-28	228,277,232	-321,080	18.1460	1,258,003,268	2024-09-30
289	2024-10-25	228,598,312	-599,697	18.1715	1,258,003,268	2024-09-30
290	2024-10-24	229,198,009	-632,148	18.2192	1,258,003,268	2024-09-30
291	2024-10-23	229,830,157	-681,239	18.2694	1,258,003,268	2024-09-30
292	2024-10-22	230,511,396	-636,154	18.3236	1,258,003,268	2024-09-30
293	2024-10-21	231,147,550	-1,283,832	18.3742	1,258,003,268	2024-09-30
294	2024-10-18	232,431,382	-1,207,763	18.4762	1,258,003,268	2024-09-30
295	2024-10-17	233,639,145	-1,781,227	18.5722	1,258,003,268	2024-09-30
296	2024-10-16	235,420,372	-1,350,654	18.7138	1,258,003,268	2024-09-30
297	2024-10-15	236,771,026	384,216	18.8212	1,258,003,268	2024-09-30
298	2024-10-14	236,386,810	-1,072,298	18.7906	1,258,003,268	2024-09-30
299	2024-10-10	237,459,108	-554,091	18.8759	1,258,003,268	2024-09-30
300	2024-10-09	238,013,199	1,635,708	18.9199	1,258,003,268	2024-09-30
301	2024-10-08	236,377,491	-137,363	18.7899	1,258,003,268	2024-09-30
302	2024-10-07	236,514,854	132,601	18.8008	1,258,003,268	2024-09-30
303	2024-10-04	236,382,253	180,400	18.7903	1,258,003,268	2024-09-30
304	2024-10-03	236,201,853	346,977	18.7759	1,258,003,268	2024-09-30
305	2024-10-02	235,854,876	1,304,529	18.7484	1,258,003,268	2024-09-30
306	2024-09-30	234,550,347	-623,387	18.6447	1,258,003,268	2024-09-30
307	2024-09-27	235,173,734	1,156,393	18.6942	1,258,003,268	2024-08-31
308	2024-09-26	234,017,341	-1,104,000	18.6023	1,258,003,268	2024-08-31
309	2024-09-25	235,121,341	-1,108,734	18.6900	1,258,003,268	2024-08-31
310	2024-09-24	236,230,075	-561,650	18.7782	1,258,003,268	2024-08-31
311	2024-09-23	236,791,725	-514,530	18.8228	1,258,003,268	2024-08-31
312	2024-09-20	237,306,255	-1,079	18.8637	1,258,003,268	2024-08-31
313	2024-09-19	237,307,334	-109,095	18.8638	1,258,003,268	2024-08-31
314	2024-09-17	237,416,429	960,047	18.8725	1,258,003,268	2024-08-31
315	2024-09-16	236,456,382	-70,634	18.7962	1,258,003,268	2024-08-31
316	2024-09-13	236,527,016	-1,324,324	18.8018	1,258,003,268	2024-08-31
317	2024-09-12	237,851,340	-756,501	18.9071	1,258,003,268	2024-08-31
318	2024-09-11	238,607,841	-1,679,587	18.9672	1,258,003,268	2024-08-31
319	2024-09-10	240,287,428	-560,892	19.1007	1,258,003,268	2024-08-31
320	2024-09-09	240,848,320	-1,121,398	19.1453	1,258,003,268	2024-08-31
321	2024-09-05	241,969,718	-1,400,033	19.2344	1,258,003,268	2024-08-31
322	2024-09-04	243,369,751	-880,877	19.3457	1,258,003,268	2024-08-31
323	2024-09-03	244,250,628	-1,265,895	19.4157	1,258,003,268	2024-08-31
324	2024-09-02	245,516,523	-1,156,822	19.5164	1,258,003,268	2024-08-31
325	2024-08-30	246,673,345	-2,213,319	19.6083	1,258,003,268	2024-07-31
326	2024-08-29	248,886,664	-557,404	19.7843	1,258,003,268	2024-07-31
327	2024-08-28	249,444,068	-166,251	19.8286	1,258,003,268	2024-07-31
328	2024-08-27	249,610,319	-267,953	19.8418	1,258,003,268	2024-07-31
329	2024-08-26	249,878,272	54,060	19.8631	1,258,003,268	2024-07-31
330	2024-08-23	249,824,212	-780,023	19.8588	1,258,003,268	2024-07-31
331	2024-08-22	250,604,235	-172,694	19.9208	1,258,003,268	2024-07-31
332	2024-08-21	250,776,929	216,194	19.9345	1,258,003,268	2024-07-31
333	2024-08-20	250,560,735	-746,763	19.9173	1,258,003,268	2024-07-31
334	2024-08-19	251,307,498	-265,428	19.9767	1,258,003,268	2024-07-31
335	2024-08-16	251,572,926	-431,988	19.9978	1,258,003,268	2024-07-31
336	2024-08-15	252,004,914	-176,138	20.0321	1,258,003,268	2024-07-31
337	2024-08-14	252,181,052	36,830	20.0461	1,258,003,268	2024-07-31
338	2024-08-13	252,144,222	67,787	20.0432	1,258,003,268	2024-07-31
339	2024-08-12	252,076,435	405,337	20.0378	1,258,003,268	2024-07-31
340	2024-08-09	251,671,098	831,680	20.0056	1,258,003,268	2024-07-31
341	2024-08-08	250,839,418	86,661	19.9395	1,258,003,268	2024-07-31
342	2024-08-07	250,752,757	-606,399	19.9326	1,258,003,268	2024-07-31
343	2024-08-06	251,359,156	-302,275	19.9808	1,258,003,268	2024-07-31
344	2024-08-05	251,661,431	405,328	20.0048	1,258,003,268	2024-07-31
345	2024-08-02	251,256,103	-2,362,990	19.9726	1,258,003,268	2024-07-31
346	2024-08-01	253,619,093	-1,820,769	20.1604	1,258,003,268	2024-07-31
347	2024-07-31	255,439,862	-960,105	20.3052	1,258,003,268	2024-07-31
348	2024-07-30	256,399,967	-384,556	20.3815	1,258,003,268	2024-06-30
349	2024-07-29	256,784,523	-1,205,282	20.4121	1,258,003,268	2024-06-30
350	2024-07-26	257,989,805	-34,024	20.5079	1,258,003,268	2024-06-30
351	2024-07-25	258,023,829	-223,756	20.5106	1,258,003,268	2024-06-30
352	2024-07-24	258,247,585	-219,267	20.5284	1,258,003,268	2024-06-30
353	2024-07-23	258,466,852	-619,561	20.5458	1,258,003,268	2024-06-30
354	2024-07-22	259,086,413	-186,033	20.5951	1,258,003,268	2024-06-30
355	2024-07-19	259,272,446	-697,256	20.6098	1,258,003,268	2024-06-30
356	2024-07-18	259,969,702	-507,868	20.6653	1,258,003,268	2024-06-30
357	2024-07-17	260,477,570	-488,070	20.7056	1,258,003,268	2024-06-30
358	2024-07-16	260,965,640	-42,000	20.7444	1,258,003,268	2024-06-30
359	2024-07-15	261,007,640	-799,135	20.7478	1,258,003,268	2024-06-30
360	2024-07-12	261,806,775	-557,897	20.8113	1,258,003,268	2024-06-30
361	2024-07-11	262,364,672	-343,876	20.8556	1,258,003,268	2024-06-30
362	2024-07-10	262,708,548	-401,381	20.8830	1,258,003,268	2024-06-30
363	2024-07-09	263,109,929	-493,677	20.9149	1,258,003,268	2024-06-30
364	2024-07-08	263,603,606	-390,000	20.9541	1,258,003,268	2024-06-30
365	2024-07-05	263,993,606	-607,171	20.9851	1,258,003,268	2024-06-30
366	2024-07-04	264,600,777	-345,181	21.0334	1,258,003,268	2024-06-30
367	2024-07-03	264,945,958	-57,500	21.0608	1,258,003,268	2024-06-30
368	2024-07-02	265,003,458	-612,278	21.0654	1,258,003,268	2024-06-30
369	2024-06-28	265,615,736	-724,583	21.1141	1,258,003,268	2024-05-31
370	2024-06-27	266,340,319	-313,630	21.1717	1,258,003,268	2024-05-31
371	2024-06-26	266,653,949	33,078	21.1966	1,258,003,268	2024-05-31
372	2024-06-25	266,620,871	-1,294,207	21.1940	1,258,003,268	2024-05-31
373	2024-06-24	267,915,078	-472,425	21.2969	1,258,003,268	2024-05-31
374	2024-06-21	268,387,503	-2,218,474	21.3344	1,258,003,268	2024-05-31
375	2024-06-20	270,605,977	-698,602	21.5108	1,258,003,268	2024-05-31
376	2024-06-19	271,304,579	-389,959	21.5663	1,258,003,268	2024-05-31
377	2024-06-18	271,694,538	-256,460	21.5973	1,258,003,268	2024-05-31
378	2024-06-17	271,950,998	-628,328	21.6177	1,258,003,268	2024-05-31
379	2024-06-14	272,579,326	985,641	21.6676	1,258,003,268	2024-05-31
380	2024-06-13	271,593,685	-1,782,867	21.5893	1,258,003,268	2024-05-31
381	2024-06-12	273,376,552	-1,700,168	21.7310	1,258,003,268	2024-05-31
382	2024-06-11	275,076,720	-623,605	21.8661	1,258,003,268	2024-05-31
383	2024-06-07	275,700,325	-3,262,538	21.9157	1,258,003,268	2024-05-31
384	2024-06-06	278,962,863	-30,598	22.1751	1,258,003,268	2024-05-31
385	2024-06-05	278,993,461	1,907,580	22.1775	1,258,003,268	2024-05-31
386	2024-06-04	277,085,881	-721,189	22.0258	1,258,003,268	2024-05-31
387	2024-06-03	277,807,070	-274,559	22.0832	1,258,003,268	2024-05-31
388	2024-05-31	278,081,629	-382,514	22.1050	1,258,003,268	2024-05-31
389	2024-05-30	278,464,143	16,598	22.1354	1,258,003,268	2024-05-14
390	2024-05-29	278,447,545	180,478	22.1341	1,258,003,268	2024-05-14
391	2024-05-28	278,267,067	-2,097,470	22.1197	1,258,003,268	2024-05-14
392	2024-05-27	280,364,537	-195,421	22.2865	1,258,003,268	2024-05-14
393	2024-05-24	280,559,958	105,566	22.3020	1,258,003,268	2024-05-14
394	2024-05-23	280,454,392	537,364	22.2936	1,258,003,268	2024-05-14
395	2024-05-22	279,917,028	318,161	22.2509	1,258,003,268	2024-05-14
396	2024-05-21	279,598,867	45,298	22.2256	1,258,003,268	2024-05-14
397	2024-05-20	279,553,569	-529,217	22.2220	1,258,003,268	2024-05-14
398	2024-05-17	280,082,786	43,116	22.2641	1,258,003,268	2024-05-14
399	2024-05-16	280,039,670	-143,703	22.2606	1,258,003,268	2024-05-14
400	2024-05-14	280,183,373	293,172	22.2721	1,258,003,268	2024-05-14
401	2024-05-13	279,890,201	-106,357	22.2099	1,260,203,268	2024-04-30
402	2024-05-10	279,996,558	158,876	22.2184	1,260,203,268	2024-04-30
403	2024-05-09	279,837,682	-696,582	22.2058	1,260,203,268	2024-04-30
404	2024-05-08	280,534,264	313,459	22.2610	1,260,203,268	2024-04-30
405	2024-05-07	280,220,805	8,640	22.2362	1,260,203,268	2024-04-30
406	2024-05-06	280,212,165	-10,608	22.2355	1,260,203,268	2024-04-30
407	2024-05-03	280,222,773	-102,800	22.2363	1,260,203,268	2024-04-30
408	2024-05-02	280,325,573	34,700	22.2445	1,260,203,268	2024-04-30
409	2024-04-30	280,290,873	-33,503	22.2417	1,260,203,268	2024-04-30
410	2024-04-29	280,324,376	-504,167	22.2444	1,260,203,268	2024-04-03
411	2024-04-26	280,828,543	87,393	22.2844	1,260,203,268	2024-04-03
412	2024-04-25	280,741,150	-575,001	22.2774	1,260,203,268	2024-04-03
413	2024-04-24	281,316,151	-18,455	22.3231	1,260,203,268	2024-04-03
414	2024-04-23	281,334,606	315,952	22.3245	1,260,203,268	2024-04-03
415	2024-04-22	281,018,654	-47,999	22.2995	1,260,203,268	2024-04-03
416	2024-04-19	281,066,653	-1,037,795	22.3033	1,260,203,268	2024-04-03
417	2024-04-18	282,104,448	150,844	22.3856	1,260,203,268	2024-04-03
418	2024-04-17	281,953,604	-187,316	22.3737	1,260,203,268	2024-04-03
419	2024-04-16	282,140,920	-251,525	22.3885	1,260,203,268	2024-04-03
420	2024-04-15	282,392,445	-353,316	22.4085	1,260,203,268	2024-04-03
421	2024-04-12	282,745,761	-746,299	22.4365	1,260,203,268	2024-04-03
422	2024-04-11	283,492,060	-818,444	22.4957	1,260,203,268	2024-04-03
423	2024-04-10	284,310,504	-149,833	22.5607	1,260,203,268	2024-04-03
424	2024-04-09	284,460,337	-923,733	22.5726	1,260,203,268	2024-04-03
425	2024-04-08	285,384,070	-1,261,156	22.6459	1,260,203,268	2024-04-03
426	2024-04-05	286,645,226	-2,107,335	22.7460	1,260,203,268	2024-04-03
427	2024-04-03	288,752,561	-5,369,443	22.9132	1,260,203,268	2024-04-03
428	2024-04-02	294,122,004	396,180	23.3393	1,260,203,268	2024-03-31
429	2024-03-28	293,725,824	367,775	23.3078	1,260,203,268	2024-02-29
430	2024-03-27	293,358,049	224,330	23.2786	1,260,203,268	2024-02-29
431	2024-03-26	293,133,719	337,001	23.2608	1,260,203,268	2024-02-29
432	2024-03-25	292,796,718	496,513	23.2341	1,260,203,268	2024-02-29
433	2024-03-22	292,300,205	-439,111	23.1947	1,260,203,268	2024-02-29
434	2024-03-21	292,739,316	-377,563	23.2295	1,260,203,268	2024-02-29
435	2024-03-20	293,116,879	628,712	23.2595	1,260,203,268	2024-02-29
436	2024-03-19	292,488,167	-63,144	23.2096	1,260,203,268	2024-02-29
437	2024-03-18	292,551,311	-240,421	23.2146	1,260,203,268	2024-02-29
438	2024-03-15	292,791,732	-43,523	23.2337	1,260,203,268	2024-02-29
439	2024-03-14	292,835,255	-171,254	23.2371	1,260,203,268	2024-02-29
440	2024-03-13	293,006,509	15,342	23.2507	1,260,203,268	2024-02-29
441	2024-03-12	292,991,167	-431,835	23.2495	1,260,203,268	2024-02-29
442	2024-03-11	293,423,002	-448,144	23.2838	1,260,203,268	2024-02-29
443	2024-03-08	293,871,146	-76,469	23.3193	1,260,203,268	2024-02-29
444	2024-03-07	293,947,615	4,696	23.3254	1,260,203,268	2024-02-29
445	2024-03-06	293,942,919	-36,626	23.3250	1,260,203,268	2024-02-29
446	2024-03-05	293,979,545	-398,137	23.3279	1,260,203,268	2024-02-29
447	2024-03-04	294,377,682	-128,147	23.3595	1,260,203,268	2024-02-29
448	2024-03-01	294,505,829	412,928	23.3697	1,260,203,268	2024-02-29
449	2024-02-29	294,092,901	253,344	23.3369	1,260,203,268	2024-02-29
450	2024-02-28	293,839,557	61,375	23.3168	1,260,203,268	2024-01-31
451	2024-02-27	293,778,182	-493,897	23.3120	1,260,203,268	2024-01-31
452	2024-02-26	294,272,079	-321,249	23.3512	1,260,203,268	2024-01-31
453	2024-02-23	294,593,328	-374,461	23.3767	1,260,203,268	2024-01-31
454	2024-02-22	294,967,789	-408,023	23.4064	1,260,203,268	2024-01-31
455	2024-02-21	295,375,812	19,849	23.4387	1,260,203,268	2024-01-31
456	2024-02-20	295,355,963	-54,608	23.4372	1,260,203,268	2024-01-31
457	2024-02-19	295,410,571	-33,536	23.4415	1,260,203,268	2024-01-31
458	2024-02-16	295,444,107	-81,907	23.4442	1,260,203,268	2024-01-31
459	2024-02-15	295,526,014	299,720	23.4507	1,260,203,268	2024-01-31
460	2024-02-14	295,226,294	-7,500	23.4269	1,260,203,268	2024-01-31
461	2024-02-09	295,233,794	0	23.4275	1,260,203,268	2024-01-31
462	2024-02-08	295,233,794	-363,443	23.4275	1,260,203,268	2024-01-31
463	2024-02-07	295,597,237	250,871	23.4563	1,260,203,268	2024-01-31
464	2024-02-06	295,346,366	11,500	23.4364	1,260,203,268	2024-01-31
465	2024-02-05	295,334,866	-558,297	23.4355	1,260,203,268	2024-01-31
466	2024-02-02	295,893,163	446,045	23.4798	1,260,203,268	2024-01-31
467	2024-02-01	295,447,118	-381,829	23.4444	1,260,203,268	2024-01-31
468	2024-01-31	295,828,947	-162,179	23.4747	1,260,203,268	2024-01-31
469	2024-01-30	295,991,126	-676,850	23.4876	1,260,203,268	2024-01-22
470	2024-01-29	296,667,976	74,467	23.5413	1,260,203,268	2024-01-22
471	2024-01-26	296,593,509	-914,772	23.5354	1,260,203,268	2024-01-22
472	2024-01-25	297,508,281	50,104	23.6080	1,260,203,268	2024-01-22
473	2024-01-24	297,458,177	335,723	23.6040	1,260,203,268	2024-01-22
474	2024-01-23	297,122,454	-12,240	23.5773	1,260,203,268	2024-01-22
475	2024-01-22	297,134,694	-613,417	23.5783	1,260,203,268	2024-01-22
476	2024-01-19	297,748,111	255,755	23.6270	1,260,203,268	2023-12-31
477	2024-01-18	297,492,356	-174,460	23.6067	1,260,203,268	2023-12-31
478	2024-01-17	297,666,816	62,848	23.6205	1,260,203,268	2023-12-31
479	2024-01-16	297,603,968	78,173	23.6156	1,260,203,268	2023-12-31
480	2024-01-15	297,525,795	-720,484	23.6093	1,260,203,268	2023-12-31
481	2024-01-12	298,246,279	-568,815	23.6665	1,260,203,268	2023-12-31
482	2024-01-11	298,815,094	184,985	23.7117	1,260,203,268	2023-12-31
483	2024-01-10	298,630,109	644,932	23.6970	1,260,203,268	2023-12-31
484	2024-01-09	297,985,177	187,157	23.6458	1,260,203,268	2023-12-31
485	2024-01-08	297,798,020	37,285	23.6310	1,260,203,268	2023-12-31
486	2024-01-05	297,760,735	-163,689	23.6280	1,260,203,268	2023-12-31
487	2024-01-04	297,924,424	-279,305	23.6410	1,260,203,268	2023-12-31
488	2024-01-03	298,203,729	156,338	23.6631	1,260,203,268	2023-12-31
489	2024-01-02	298,047,391	145,508	23.6507	1,260,203,268	2023-12-31
490	2023-12-29	297,901,883	39,758	23.6392	1,260,203,268	2023-11-30
491	2023-12-28	297,862,125	654,097	23.6360	1,260,203,268	2023-11-30
492	2023-12-27	297,208,028	118,116	23.5841	1,260,203,268	2023-11-30
493	2023-12-22	297,089,912	-40,594	23.5748	1,260,203,268	2023-11-30
494	2023-12-21	297,130,506	-160,284	23.5780	1,260,203,268	2023-11-30
495	2023-12-20	297,290,790	223,313	23.5907	1,260,203,268	2023-11-30
496	2023-12-19	297,067,477	151,387	23.5730	1,260,203,268	2023-11-30
497	2023-12-18	296,916,090	8,000	23.5610	1,260,203,268	2023-11-30
498	2023-12-15	296,908,090	-140,100	23.5603	1,260,203,268	2023-11-30
499	2023-12-14	297,048,190	-129,089	23.5715	1,260,203,268	2023-11-30
500	2023-12-13	297,177,279	-14,144	23.5817	1,260,203,268	2023-11-30
501	2023-12-12	297,191,423	139,887	23.5828	1,260,203,268	2023-11-30
502	2023-12-11	297,051,536	16,742	23.5717	1,260,203,268	2023-11-30
503	2023-12-08	297,034,794	148,136	23.5704	1,260,203,268	2023-11-30
504	2023-12-07	296,886,658	-489,000	23.5586	1,260,203,268	2023-11-30
505	2023-12-06	297,375,658	12,380	23.5974	1,260,203,268	2023-11-30
506	2023-12-05	297,363,278	-137,717	23.5965	1,260,203,268	2023-11-30
507	2023-12-04	297,500,995	-199,990	23.6074	1,260,203,268	2023-11-30
508	2023-12-01	297,700,985	-241,714	23.6233	1,260,203,268	2023-11-30
509	2023-11-30	297,942,699	-78,906	23.6424	1,260,203,268	2023-11-30
510	2023-11-29	298,021,605	-252,936	23.6487	1,260,203,268	2023-10-31
511	2023-11-28	298,274,541	89,120	23.6688	1,260,203,268	2023-10-31
512	2023-11-27	298,185,421	-191,872	23.6617	1,260,203,268	2023-10-31
513	2023-11-24	298,377,293	-460,482	23.6769	1,260,203,268	2023-10-31
514	2023-11-23	298,837,775	-1,178,685	23.7135	1,260,203,268	2023-10-31
515	2023-11-22	300,016,460	23,262	23.8070	1,260,203,268	2023-10-31
516	2023-11-21	299,993,198	-25,000	23.8051	1,260,203,268	2023-10-31
517	2023-11-20	300,018,198	520,608	23.8071	1,260,203,268	2023-10-31
518	2023-11-17	299,497,590	155,670	23.7658	1,260,203,268	2023-10-31
519	2023-11-16	299,341,920	152,250	23.7535	1,260,203,268	2023-10-31
520	2023-11-15	299,189,670	-309,022	23.7414	1,260,203,268	2023-10-31
521	2023-11-14	299,498,692	375,205	23.7659	1,260,203,268	2023-10-31
522	2023-11-13	299,123,487	-355,782	23.7361	1,260,203,268	2023-10-31
523	2023-11-10	299,479,269	-655,309	23.7644	1,260,203,268	2023-10-31
524	2023-11-09	300,134,578	114,063	23.8164	1,260,203,268	2023-10-31
525	2023-11-08	300,020,515	264,179	23.8073	1,260,203,268	2023-10-31
526	2023-11-07	299,756,336	-467,506	23.7863	1,260,203,268	2023-10-31
527	2023-11-06	300,223,842	-101,270	23.8234	1,260,203,268	2023-10-31
528	2023-11-03	300,325,112	-201,800	23.8315	1,260,203,268	2023-10-31
529	2023-11-02	300,526,912	-545,530	23.8475	1,260,203,268	2023-10-31
530	2023-11-01	301,072,442	-371,630	23.8908	1,260,203,268	2023-10-31
531	2023-10-31	301,444,072	-362,035	23.9203	1,260,203,268	2023-10-31
532	2023-10-30	301,806,107	-1,849,769	23.9490	1,260,203,268	2023-09-30
533	2023-10-27	303,655,876	79,299	24.0958	1,260,203,268	2023-09-30
534	2023-10-26	303,576,577	-58,255	24.0895	1,260,203,268	2023-09-30
535	2023-10-25	303,634,832	-452,710	24.0941	1,260,203,268	2023-09-30
536	2023-10-24	304,087,542	63,325	24.1300	1,260,203,268	2023-09-30
537	2023-10-20	304,024,217	-171,237	24.1250	1,260,203,268	2023-09-30
538	2023-10-19	304,195,454	195,522	24.1386	1,260,203,268	2023-09-30
539	2023-10-18	303,999,932	126,757	24.1231	1,260,203,268	2023-09-30
540	2023-10-17	303,873,175	-281,736	24.1130	1,260,203,268	2023-09-30
541	2023-10-16	304,154,911	147,018	24.1354	1,260,203,268	2023-09-30
542	2023-10-13	304,007,893	129,385	24.1237	1,260,203,268	2023-09-30
543	2023-10-12	303,878,508	152,734	24.1135	1,260,203,268	2023-09-30
544	2023-10-11	303,725,774	774	24.1013	1,260,203,268	2023-09-30
545	2023-10-10	303,725,000	188,097	24.1013	1,260,203,268	2023-09-30
546	2023-10-09	303,536,903	-32,135	24.0863	1,260,203,268	2023-09-30
547	2023-10-06	303,569,038	-88,739	24.0889	1,260,203,268	2023-09-30
548	2023-10-05	303,657,777	-179,303	24.0959	1,260,203,268	2023-09-30
549	2023-10-04	303,837,080	-104,691	24.1102	1,260,203,268	2023-09-30
550	2023-10-03	303,941,771	360,835	24.1185	1,260,203,268	2023-09-30
551	2023-09-29	303,580,936	180,106	24.0898	1,260,203,268	2023-08-31
552	2023-09-28	303,400,830	678,970	24.0755	1,260,203,268	2023-08-31
553	2023-09-27	302,721,860	4,924,832	24.0217	1,260,203,268	2023-08-31
554	2023-09-26	297,797,028	-596,400	23.6309	1,260,203,268	2023-08-31
555	2023-09-25	298,393,428	-380,422	23.6782	1,260,203,268	2023-08-31
556	2023-09-22	298,773,850	-1,837,870	23.7084	1,260,203,268	2023-08-31
557	2023-09-21	300,611,720	-1,178,400	23.8542	1,260,203,268	2023-08-31
558	2023-09-20	301,790,120	-3,778,970	23.9477	1,260,203,268	2023-08-31
559	2023-09-19	305,569,090	-466,002	24.2476	1,260,203,268	2023-08-31
560	2023-09-18	306,035,092	-940,570	24.2846	1,260,203,268	2023-08-31
561	2023-09-15	306,975,662	-656,373	24.3592	1,260,203,268	2023-08-31
562	2023-09-14	307,632,035	-262,312	24.4113	1,260,203,268	2023-08-31
563	2023-09-13	307,894,347	-262,289	24.4321	1,260,203,268	2023-08-31
564	2023-09-12	308,156,636	73,620	24.4529	1,260,203,268	2023-08-31
565	2023-09-11	308,083,016	-586,541	24.4471	1,260,203,268	2023-08-31
566	2023-09-07	308,669,557	-426,674	24.4936	1,260,203,268	2023-08-31
567	2023-09-06	309,096,231	-44,072	24.5275	1,260,203,268	2023-08-31
568	2023-09-05	309,140,303	-796,587	24.5310	1,260,203,268	2023-08-31
569	2023-09-04	309,936,890	-820,826	24.5942	1,260,203,268	2023-08-31
570	2023-08-31	310,757,716	-808,645	24.6593	1,260,203,268	2023-08-31
571	2023-08-30	311,566,361	-416,780	24.7235	1,260,203,268	2023-07-31
572	2023-08-29	311,983,141	1,896,739	24.7566	1,260,203,268	2023-07-31
573	2023-08-28	310,086,402	82,422	24.6061	1,260,203,268	2023-07-31
574	2023-08-25	310,003,980	-146,637	24.5995	1,260,203,268	2023-07-31
575	2023-08-24	310,150,617	707,079	24.6112	1,260,203,268	2023-07-31
576	2023-08-23	309,443,538	886,849	24.5550	1,260,203,268	2023-07-31
577	2023-08-22	308,556,689	-110,498	24.4847	1,260,203,268	2023-07-31
578	2023-08-21	308,667,187	-1,212,906	24.4934	1,260,203,268	2023-07-31
579	2023-08-18	309,880,093	-563,425	24.5897	1,260,203,268	2023-07-31
580	2023-08-17	310,443,518	-745,935	24.6344	1,260,203,268	2023-07-31
581	2023-08-16	311,189,453	-1,207,551	24.6936	1,260,203,268	2023-07-31
582	2023-08-15	312,397,004	-447,341	24.7894	1,260,203,268	2023-07-31
583	2023-08-14	312,844,345	-44,787	24.8249	1,260,203,268	2023-07-31
584	2023-08-11	312,889,132	-251,204	24.8285	1,260,203,268	2023-07-31
585	2023-08-10	313,140,336	-375,789	24.8484	1,260,203,268	2023-07-31
586	2023-08-09	313,516,125	-157,218	24.8782	1,260,203,268	2023-07-31
587	2023-08-08	313,673,343	-77,450	24.8907	1,260,203,268	2023-07-31
588	2023-08-07	313,750,793	101,060	24.8968	1,260,203,268	2023-07-31
589	2023-08-04	313,649,733	-173,714	24.8888	1,260,203,268	2023-07-31
590	2023-08-03	313,823,447	441,151	24.9026	1,260,203,268	2023-07-31
591	2023-08-02	313,382,296	356,256	24.8676	1,260,203,268	2023-07-31
592	2023-08-01	313,026,040	-65,642	24.8393	1,260,203,268	2023-07-31
593	2023-07-31	313,091,682	-3,203	24.8445	1,260,203,268	2023-07-31
594	2023-07-28	313,094,885	-277,358	24.8448	1,260,203,268	2023-06-30
595	2023-07-27	313,372,243	-319,739	24.8668	1,260,203,268	2023-06-30
596	2023-07-26	313,691,982	272,915	24.8922	1,260,203,268	2023-06-30
597	2023-07-25	313,419,067	-222,960	24.8705	1,260,203,268	2023-06-30
598	2023-07-24	313,642,027	-79,464	24.8882	1,260,203,268	2023-06-30
599	2023-07-21	313,721,491	-317,008	24.8945	1,260,203,268	2023-06-30
600	2023-07-20	314,038,499	-197,468	24.9197	1,260,203,268	2023-06-30
601	2023-07-19	314,235,967	9,882	24.9353	1,260,203,268	2023-06-30
602	2023-07-18	314,226,085	112,900	24.9346	1,260,203,268	2023-06-30
603	2023-07-14	314,113,185	646,933	24.9256	1,260,203,268	2023-06-30
604	2023-07-13	313,466,252	-80,339	24.8743	1,260,203,268	2023-06-30
605	2023-07-12	313,546,591	-58,953	24.8806	1,260,203,268	2023-06-30
606	2023-07-11	313,605,544	58,200	24.8853	1,260,203,268	2023-06-30
607	2023-07-10	313,547,344	115,570	24.8807	1,260,203,268	2023-06-30
608	2023-07-07	313,431,774	5,925	24.8715	1,260,203,268	2023-06-30
609	2023-07-06	313,425,849	846,678	24.8711	1,260,203,268	2023-06-30
610	2023-07-05	312,579,171	6,231,387	24.8039	1,260,203,268	2023-06-30
611	2023-07-04	306,347,784	515,061	24.3094	1,260,203,268	2023-06-30
612	2023-07-03	305,832,723	-297,500	24.2685	1,260,203,268	2023-06-30
613	2023-06-30	306,130,223	-179,062	24.2921	1,260,203,268	2023-06-30
614	2023-06-29	306,309,285	-1,719,778	24.3063	1,260,203,268	2023-05-31
615	2023-06-28	308,029,063	-6,441,778	24.4428	1,260,203,268	2023-05-31
616	2023-06-27	314,470,841	-460,988	24.9540	1,260,203,268	2023-05-31
617	2023-06-26	314,931,829	29,988	24.9906	1,260,203,268	2023-05-31
618	2023-06-23	314,901,841	1,089,230	24.9882	1,260,203,268	2023-05-31
619	2023-06-21	313,812,611	648,880	24.9017	1,260,203,268	2023-05-31
620	2023-06-20	313,163,731	-549,537	24.8503	1,260,203,268	2023-05-31
621	2023-06-19	313,713,268	219,898	24.8939	1,260,203,268	2023-05-31
622	2023-06-16	313,493,370	146,311	24.8764	1,260,203,268	2023-05-31
623	2023-06-15	313,347,059	-37,631	24.8648	1,260,203,268	2023-05-31
624	2023-06-14	313,384,690	48,286	24.8678	1,260,203,268	2023-05-31
625	2023-06-13	313,336,404	-154,959	24.8640	1,260,203,268	2023-05-31
626	2023-06-12	313,491,363	-437,705	24.8763	1,260,203,268	2023-05-31
627	2023-06-09	313,929,068	-109,590	24.9110	1,260,203,268	2023-05-31
628	2023-06-08	314,038,658	-172,366	24.9197	1,260,203,268	2023-05-31
629	2023-06-07	314,211,024	879,515	24.9334	1,260,203,268	2023-05-31
630	2023-06-06	313,331,509	795,442	24.8636	1,260,203,268	2023-05-31
631	2023-06-05	312,536,067	793,573	24.8004	1,260,203,268	2023-05-31
632	2023-06-02	311,742,494	-289,683	24.7375	1,260,203,268	2023-05-31
633	2023-06-01	312,032,177	-1,714,906	24.7605	1,260,203,268	2023-05-31
634	2023-05-31	313,747,083	153,426	24.8965	1,260,203,268	2023-05-31
635	2023-05-30	313,593,657	817,819	24.8844	1,260,203,268	2023-04-30
636	2023-05-29	312,775,838	-505,671	24.8195	1,260,203,268	2023-04-30
637	2023-05-25	313,281,509	-22,697	24.8596	1,260,203,268	2023-04-30
638	2023-05-24	313,304,206	-45,744	24.8614	1,260,203,268	2023-04-30
639	2023-05-23	313,349,950	298,500	24.8650	1,260,203,268	2023-04-30
640	2023-05-22	313,051,450	-26,464	24.8413	1,260,203,268	2023-04-30
641	2023-05-19	313,077,914	452,175	24.8434	1,260,203,268	2023-04-30
642	2023-05-18	312,625,739	293,415	24.8076	1,260,203,268	2023-04-30
643	2023-05-17	312,332,324	-44,161	24.7843	1,260,203,268	2023-04-30
644	2023-05-16	312,376,485	873,100	24.7878	1,260,203,268	2023-04-30
645	2023-05-15	311,503,385	319,913	24.7185	1,260,203,268	2023-04-30
646	2023-05-12	311,183,472	1,359,733	24.6931	1,260,203,268	2023-04-30
647	2023-05-11	309,823,739	248,462	24.5852	1,260,203,268	2023-04-30
648	2023-05-10	309,575,277	965,069	24.5655	1,260,203,268	2023-04-30
649	2023-05-09	308,610,208	425,438	24.4889	1,260,203,268	2023-04-30
650	2023-05-08	308,184,770	171,376	24.4552	1,260,203,268	2023-04-30
651	2023-05-05	308,013,394	928	24.4416	1,260,203,268	2023-04-30
652	2023-05-04	308,012,466	450,191	24.4415	1,260,203,268	2023-04-30
653	2023-05-03	307,562,275	239,192	24.4058	1,260,203,268	2023-04-30
654	2023-05-02	307,323,083	-684,929	24.3868	1,260,203,268	2023-04-30
655	2023-04-28	308,008,012	-336,576	24.4411	1,260,203,268	2023-03-31
656	2023-04-27	308,344,588	-90,610	24.4678	1,260,203,268	2023-03-31
657	2023-04-26	308,435,198	348,630	24.4750	1,260,203,268	2023-03-31
658	2023-04-25	308,086,568	685,227	24.4474	1,260,203,268	2023-03-31
659	2023-04-24	307,401,341	1,327,648	24.3930	1,260,203,268	2023-03-31
660	2023-04-21	306,073,693	-48,969	24.2876	1,260,203,268	2023-03-31
661	2023-04-20	306,122,662	-216,289	24.2915	1,260,203,268	2023-03-31
662	2023-04-19	306,338,951	-1,266,098	24.3087	1,260,203,268	2023-03-31
663	2023-04-18	307,605,049	-291,592	24.4092	1,260,203,268	2023-03-31
664	2023-04-17	307,896,641	-358,679	24.4323	1,260,203,268	2023-03-31
665	2023-04-14	308,255,320	-170,357	24.4608	1,260,203,268	2023-03-31
666	2023-04-13	308,425,677	474,491	24.4743	1,260,203,268	2023-03-31
667	2023-04-12	307,951,186	-205,192	24.4366	1,260,203,268	2023-03-31
668	2023-04-11	308,156,378	-623,977	24.4529	1,260,203,268	2023-03-31
669	2023-04-06	308,780,355	-471,161	24.5024	1,260,203,268	2023-03-31
670	2023-04-04	309,251,516	-999,184	24.5398	1,260,203,268	2023-03-31
671	2023-04-03	310,250,700	-974,284	24.6191	1,260,203,268	2023-03-31
672	2023-03-31	311,224,984	-101,502	24.6964	1,260,203,268	2023-03-31
673	2023-03-30	311,326,486	34,628	24.7045	1,260,203,268	2023-02-28
674	2023-03-29	311,291,858	1,167,744	24.7017	1,260,203,268	2023-02-28
675	2023-03-28	310,124,114	929,168	24.6091	1,260,203,268	2023-02-28
676	2023-03-27	309,194,946	-240,799	24.5353	1,260,203,268	2023-02-28
677	2023-03-24	309,435,745	-773,333	24.5544	1,260,203,268	2023-02-28
678	2023-03-23	310,209,078	457,896	24.6158	1,260,203,268	2023-02-28
679	2023-03-22	309,751,182	405,670	24.5795	1,260,203,268	2023-02-28
680	2023-03-21	309,345,512	316,391	24.5473	1,260,203,268	2023-02-28
681	2023-03-20	309,029,121	-780,813	24.5222	1,260,203,268	2023-02-28
682	2023-03-17	309,809,934	-201,256	24.5841	1,260,203,268	2023-02-28
683	2023-03-16	310,011,190	2,751	24.6001	1,260,203,268	2023-02-28
684	2023-03-15	310,008,439	-725,244	24.5999	1,260,203,268	2023-02-28
685	2023-03-14	310,733,683	-112,232	24.6574	1,260,203,268	2023-02-28
686	2023-03-13	310,845,915	-254,616	24.6663	1,260,203,268	2023-02-28
687	2023-03-10	311,100,531	-1,625,857	24.6865	1,260,203,268	2023-02-28
688	2023-03-09	312,726,388	-1,186,435	24.8156	1,260,203,268	2023-02-28
689	2023-03-08	313,912,823	-709,409	24.9097	1,260,203,268	2023-02-28
690	2023-03-07	314,622,232	-114,620	24.9660	1,260,203,268	2023-02-28
691	2023-03-06	314,736,852	-390,118	24.9751	1,260,203,268	2023-02-28
692	2023-03-03	315,126,970	130,786	25.0060	1,260,203,268	2023-02-28
693	2023-03-02	314,996,184	38,850	24.9957	1,260,203,268	2023-02-28
694	2023-03-01	314,957,334	-244,333	24.9926	1,260,203,268	2023-02-28
695	2023-02-28	315,201,667	-131,352	25.0120	1,260,203,268	2023-02-28
696	2023-02-27	315,333,019	251,962	25.0224	1,260,203,268	2023-01-31
697	2023-02-24	315,081,057	-12,618	25.0024	1,260,203,268	2023-01-31
698	2023-02-23	315,093,675	-268,115	25.0034	1,260,203,268	2023-01-31
699	2023-02-22	315,361,790	345,392	25.0247	1,260,203,268	2023-01-31
700	2023-02-21	315,016,398	91,002	24.9973	1,260,203,268	2023-01-31
701	2023-02-20	314,925,396	83,754	24.9900	1,260,203,268	2023-01-31
702	2023-02-17	314,841,642	-207,006	24.9834	1,260,203,268	2023-01-31
703	2023-02-16	315,048,648	-59,544	24.9998	1,260,203,268	2023-01-31
704	2023-02-15	315,108,192	-169,054	25.0046	1,260,203,268	2023-01-31
705	2023-02-14	315,277,246	354,084	25.0180	1,260,203,268	2023-01-31
706	2023-02-13	314,923,162	-312,727	24.9899	1,260,203,268	2023-01-31
707	2023-02-10	315,235,889	74,918	25.0147	1,260,203,268	2023-01-31
708	2023-02-09	315,160,971	-479,885	25.0087	1,260,203,268	2023-01-31
709	2023-02-08	315,640,856	-1,112,855	25.0468	1,260,203,268	2023-01-31
710	2023-02-07	316,753,711	72,683	25.1351	1,260,203,268	2023-01-31
711	2023-02-06	316,681,028	308,335	25.1294	1,260,203,268	2023-01-31
712	2023-02-03	316,372,693	-264,520	25.1049	1,260,203,268	2023-01-31
713	2023-02-02	316,637,213	-1,781,207	25.1259	1,260,203,268	2023-01-31
714	2023-02-01	318,418,420	313,395	25.2672	1,260,203,268	2023-01-31
715	2023-01-31	318,105,025	-449,291	25.2424	1,260,203,268	2023-01-31
716	2023-01-30	318,554,316	-512,572	25.2780	1,260,203,268	2022-12-31
717	2023-01-27	319,066,888	-51,089	25.3187	1,260,203,268	2022-12-31
718	2023-01-26	319,117,977	9,117	25.3227	1,260,203,268	2022-12-31
719	2023-01-20	319,108,860	-275,373	25.3220	1,260,203,268	2022-12-31
720	2023-01-19	319,384,233	-322,090	25.3439	1,260,203,268	2022-12-31
721	2023-01-18	319,706,323	44,122	25.3694	1,260,203,268	2022-12-31
722	2023-01-17	319,662,201	73,028	25.3659	1,260,203,268	2022-12-31
723	2023-01-16	319,589,173	-62,266	25.3601	1,260,203,268	2022-12-31
724	2023-01-13	319,651,439	-509,354	25.3651	1,260,203,268	2022-12-31
725	2023-01-12	320,160,793	-407,990	25.4055	1,260,203,268	2022-12-31
726	2023-01-11	320,568,783	-16,200	25.4379	1,260,203,268	2022-12-31
727	2023-01-10	320,584,983	12,946	25.4391	1,260,203,268	2022-12-31
728	2023-01-09	320,572,037	-773,815	25.4381	1,260,203,268	2022-12-31
729	2023-01-06	321,345,852	-488,537	25.4995	1,260,203,268	2022-12-31
730	2023-01-05	321,834,389	-402,439	25.5383	1,260,203,268	2022-12-31
731	2023-01-04	322,236,828	443,349	25.5702	1,260,203,268	2022-12-31
732	2023-01-03	321,793,479	-78,145	25.5350	1,260,203,268	2022-12-31
733	2022-12-30	321,871,624	708,207	25.5412	1,260,203,268	2022-12-29
734	2022-12-29	321,163,417	-475,207	25.4850	1,260,203,268	2022-12-29
735	2022-12-28	321,638,624	119,729	25.5015	1,261,253,268	2022-11-30
736	2022-12-23	321,518,895	-150,636	25.4920	1,261,253,268	2022-11-30
737	2022-12-22	321,669,531	354,682	25.5040	1,261,253,268	2022-11-30
738	2022-12-21	321,314,849	13,478	25.4758	1,261,253,268	2022-11-30
739	2022-12-20	321,301,371	-317,791	25.4748	1,261,253,268	2022-11-30
740	2022-12-19	321,619,162	-115,393	25.5000	1,261,253,268	2022-11-30
741	2022-12-16	321,734,555	224,091	25.5091	1,261,253,268	2022-11-30
742	2022-12-15	321,510,464	401,577	25.4913	1,261,253,268	2022-11-30
743	2022-12-14	321,108,887	-91,204	25.4595	1,261,253,268	2022-11-30
744	2022-12-13	321,200,091	307,858	25.4667	1,261,253,268	2022-11-30
745	2022-12-12	320,892,233	-254,791	25.4423	1,261,253,268	2022-11-30
746	2022-12-09	321,147,024	-185,221	25.4625	1,261,253,268	2022-11-30
747	2022-12-08	321,332,245	-146,548	25.4772	1,261,253,268	2022-11-30
748	2022-12-07	321,478,793	-1,274,169	25.4888	1,261,253,268	2022-11-30
749	2022-12-06	322,752,962	-849,394	25.5899	1,261,253,268	2022-11-30
750	2022-12-05	323,602,356	-32,022	25.6572	1,261,253,268	2022-11-30
751	2022-12-02	323,634,378	613,921	25.6597	1,261,253,268	2022-11-30
752	2022-12-01	323,020,457	144,446	25.6111	1,261,253,268	2022-11-30
753	2022-11-30	322,876,011	-15,299	25.5996	1,261,253,268	2022-11-30
754	2022-11-29	322,891,310	-146,454	25.6008	1,261,253,268	2022-11-04
755	2022-11-28	323,037,764	631,235	25.6124	1,261,253,268	2022-11-04
756	2022-11-25	322,406,529	-178,491	25.5624	1,261,253,268	2022-11-04
757	2022-11-24	322,585,020	52,566	25.5765	1,261,253,268	2022-11-04
758	2022-11-23	322,532,454	173,274	25.5724	1,261,253,268	2022-11-04
759	2022-11-22	322,359,180	-273,335	25.5586	1,261,253,268	2022-11-04
760	2022-11-21	322,632,515	173,825	25.5803	1,261,253,268	2022-11-04
761	2022-11-18	322,458,690	-257,676	25.5665	1,261,253,268	2022-11-04
762	2022-11-17	322,716,366	-134,776	25.5870	1,261,253,268	2022-11-04
763	2022-11-16	322,851,142	-614,691	25.5976	1,261,253,268	2022-11-04
764	2022-11-15	323,465,833	410,352	25.6464	1,261,253,268	2022-11-04
765	2022-11-14	323,055,481	-340,057	25.6138	1,261,253,268	2022-11-04
766	2022-11-11	323,395,538	241,142	25.6408	1,261,253,268	2022-11-04
767	2022-11-10	323,154,396	462,356	25.6217	1,261,253,268	2022-11-04
768	2022-11-09	322,692,040	1,685,008	25.5850	1,261,253,268	2022-11-04
769	2022-11-08	321,007,032	-495,398	25.4514	1,261,253,268	2022-11-04
770	2022-11-07	321,502,430	-95,593	25.4907	1,261,253,268	2022-11-04
771	2022-11-04	321,598,023	-407,200	25.4983	1,261,253,268	2022-11-04
772	2022-11-03	322,005,223	-589,489	25.5306	1,261,253,268	2022-11-02
773	2022-11-02	322,594,712	-1,085,870	25.5773	1,261,253,268	2022-11-02
774	2022-11-01	323,680,582	13,656	25.6634	1,261,253,268	2022-10-31
775	2022-10-31	323,666,926	-230,548	25.6623	1,261,253,268	2022-10-31
776	2022-10-28	323,897,474	-1,001,197	25.6806	1,261,253,268	2022-10-28
777	2022-10-27	324,898,671	-454,022	25.7600	1,261,253,268	2022-10-26
778	2022-10-26	325,352,693	-379,596	25.7960	1,261,253,268	2022-10-26
779	2022-10-25	325,732,289	211,565	25.8261	1,261,253,268	2022-10-14
780	2022-10-24	325,520,724	-355,798	25.8093	1,261,253,268	2022-10-14
781	2022-10-21	325,876,522	-219,794	25.8375	1,261,253,268	2022-10-14
782	2022-10-20	326,096,316	-123,755	25.8549	1,261,253,268	2022-10-14
783	2022-10-19	326,220,071	-38,916	25.8648	1,261,253,268	2022-10-14
784	2022-10-18	326,258,987	-28,773	25.8678	1,261,253,268	2022-10-14
785	2022-10-17	326,287,760	509,770	25.8701	1,261,253,268	2022-10-14
786	2022-10-14	325,777,990	-284,590	25.8297	1,261,253,268	2022-10-14
787	2022-10-13	326,062,580	-1,082,628	25.8523	1,261,253,268	2022-10-12
788	2022-10-12	327,145,208	-369,772	25.9381	1,261,253,268	2022-10-12
789	2022-10-11	327,514,980	-194,003	25.9674	1,261,253,268	2022-10-10
790	2022-10-10	327,708,983	-70,278	25.9828	1,261,253,268	2022-10-10
791	2022-10-07	327,779,261	203,385	25.9884	1,261,253,268	2022-09-30
792	2022-10-06	327,575,876	60,862	25.9723	1,261,253,268	2022-09-30
793	2022-10-05	327,515,014	-272,546	25.9674	1,261,253,268	2022-09-30
794	2022-10-03	327,787,560	-121,473	25.9890	1,261,253,268	2022-09-30
795	2022-09-30	327,909,033	-442,894	25.9987	1,261,253,268	2022-09-30
796	2022-09-29	328,351,927	-276,237	26.0338	1,261,253,268	2022-08-31
797	2022-09-28	328,628,164	745,711	26.0557	1,261,253,268	2022-08-31
798	2022-09-27	327,882,453	458,491	25.9966	1,261,253,268	2022-08-31
799	2022-09-26	327,423,962	5,540,930	25.9602	1,261,253,268	2022-08-31
800	2022-09-23	321,883,032	-886,768	25.5209	1,261,253,268	2022-08-31
801	2022-09-22	322,769,800	-1,776,989	25.5912	1,261,253,268	2022-08-31
802	2022-09-21	324,546,789	-1,287,276	25.7321	1,261,253,268	2022-08-31
803	2022-09-20	325,834,065	-4,771,103	25.8342	1,261,253,268	2022-08-31
804	2022-09-19	330,605,168	-136,845	26.2124	1,261,253,268	2022-08-31
805	2022-09-16	330,742,013	-488,448	26.2233	1,261,253,268	2022-08-31
806	2022-09-15	331,230,461	-152,551	26.2620	1,261,253,268	2022-08-31
807	2022-09-14	331,383,012	-345,687	26.2741	1,261,253,268	2022-08-31
808	2022-09-13	331,728,699	54,638	26.3015	1,261,253,268	2022-08-31
809	2022-09-09	331,674,061	-33,551	26.2972	1,261,253,268	2022-08-31
810	2022-09-08	331,707,612	-204,339	26.2998	1,261,253,268	2022-08-31
811	2022-09-07	331,911,951	537,541	26.3160	1,261,253,268	2022-08-31
812	2022-09-06	331,374,410	211,163	26.2734	1,261,253,268	2022-08-31
813	2022-09-05	331,163,247	653,454	26.2567	1,261,253,268	2022-08-31
814	2022-09-02	330,509,793	98,132	26.2049	1,261,253,268	2022-08-31
815	2022-09-01	330,411,661	-483,010	26.1971	1,261,253,268	2022-08-31
816	2022-08-31	330,894,671	277,648	26.2354	1,261,253,268	2022-08-31
817	2022-08-30	330,617,023	52,500	26.2134	1,261,253,268	2022-07-31
818	2022-08-29	330,564,523	-48,297	26.2092	1,261,253,268	2022-07-31
819	2022-08-26	330,612,820	-353,960	26.2130	1,261,253,268	2022-07-31
820	2022-08-25	330,966,780	-69,345	26.2411	1,261,253,268	2022-07-31
821	2022-08-24	331,036,125	-103,770	26.2466	1,261,253,268	2022-07-31
822	2022-08-23	331,139,895	-151,114	26.2548	1,261,253,268	2022-07-31
823	2022-08-22	331,291,009	-130,443	26.2668	1,261,253,268	2022-07-31
824	2022-08-19	331,421,452	-120,247	26.2772	1,261,253,268	2022-07-31
825	2022-08-18	331,541,699	-66,504	26.2867	1,261,253,268	2022-07-31
826	2022-08-17	331,608,203	-330,930	26.2920	1,261,253,268	2022-07-31
827	2022-08-16	331,939,133	79,403	26.3182	1,261,253,268	2022-07-31
828	2022-08-15	331,859,730	73,672	26.3119	1,261,253,268	2022-07-31
829	2022-08-12	331,786,058	27,838	26.3061	1,261,253,268	2022-07-31
830	2022-08-11	331,758,220	-861,045	26.3039	1,261,253,268	2022-07-31
831	2022-08-10	332,619,265	-495,996	26.3721	1,261,253,268	2022-07-31
832	2022-08-09	333,115,261	-416,180	26.4114	1,261,253,268	2022-07-31
833	2022-08-08	333,531,441	95,125	26.4444	1,261,253,268	2022-07-31
834	2022-08-05	333,436,316	-339,350	26.4369	1,261,253,268	2022-07-31
835	2022-08-04	333,775,666	-65,506	26.4638	1,261,253,268	2022-07-31
836	2022-08-03	333,841,172	290,354	26.4690	1,261,253,268	2022-07-31
837	2022-08-02	333,550,818	-37,872	26.4460	1,261,253,268	2022-07-31
838	2022-08-01	333,588,690	-112,496	26.4490	1,261,253,268	2022-07-31
839	2022-07-29	333,701,186	91,061	26.4579	1,261,253,268	2022-06-30
840	2022-07-28	333,610,125	411,904	26.4507	1,261,253,268	2022-06-30
841	2022-07-27	333,198,221	-593,354	26.4180	1,261,253,268	2022-06-30
842	2022-07-26	333,791,575	806,270	26.4651	1,261,253,268	2022-06-30
843	2022-07-25	332,985,305	-1,407,523	26.4011	1,261,253,268	2022-06-30
844	2022-07-22	334,392,828	-368,625	26.5127	1,261,253,268	2022-06-30
845	2022-07-21	334,761,453	-181,670	26.5420	1,261,253,268	2022-06-30
846	2022-07-20	334,943,123	467,412	26.5564	1,261,253,268	2022-06-30
847	2022-07-19	334,475,711	-1,956,115	26.5193	1,261,253,268	2022-06-30
848	2022-07-18	336,431,826	-208,830	26.6744	1,261,253,268	2022-06-30
849	2022-07-15	336,640,656	-199,187	26.6910	1,261,253,268	2022-06-30
850	2022-07-14	336,839,843	-467,335	26.7068	1,261,253,268	2022-06-30
851	2022-07-13	337,307,178	1,374,393	26.7438	1,261,253,268	2022-06-30
852	2022-07-12	335,932,785	5,149,825	26.6348	1,261,253,268	2022-06-30
853	2022-07-11	330,782,960	268,768	26.2265	1,261,253,268	2022-06-30
854	2022-07-08	330,514,192	-835,182	26.2052	1,261,253,268	2022-06-30
855	2022-07-07	331,349,374	-1,633,396	26.2714	1,261,253,268	2022-06-30
856	2022-07-06	332,982,770	-5,129,624	26.4009	1,261,253,268	2022-06-30
857	2022-07-05	338,112,394	526,477	26.8077	1,261,253,268	2022-06-30
858	2022-07-04	337,585,917	436,759	26.7659	1,261,253,268	2022-06-30
859	2022-06-30	337,149,158	633,523	26.7313	1,261,253,268	2022-06-30
860	2022-06-29	336,515,635	306,418	26.6811	1,261,253,268	2022-05-31
861	2022-06-28	336,209,217	251,938	26.6568	1,261,253,268	2022-05-31
862	2022-06-27	335,957,279	155,885	26.6368	1,261,253,268	2022-05-31
863	2022-06-24	335,801,394	124,729	26.6244	1,261,253,268	2022-05-31
864	2022-06-23	335,676,665	-80,804	26.6145	1,261,253,268	2022-05-31
865	2022-06-22	335,757,469	-402,047	26.6209	1,261,253,268	2022-05-31
866	2022-06-21	336,159,516	5,690	26.6528	1,261,253,268	2022-05-31
867	2022-06-20	336,153,826	-221,025	26.6524	1,261,253,268	2022-05-31
868	2022-06-17	336,374,851	95,457	26.6699	1,261,253,268	2022-05-31
869	2022-06-16	336,279,394	392,724	26.6623	1,261,253,268	2022-05-31
870	2022-06-15	335,886,670	712,358	26.6312	1,261,253,268	2022-05-31
871	2022-06-14	335,174,312	798,658	26.5747	1,261,253,268	2022-05-31
872	2022-06-13	334,375,654	819,344	26.5114	1,261,253,268	2022-05-31
873	2022-06-10	333,556,310	67,501	26.4464	1,261,253,268	2022-05-31
874	2022-06-09	333,488,809	-581,140	26.4411	1,261,253,268	2022-05-31
875	2022-06-08	334,069,949	-250,375	26.4871	1,261,253,268	2022-05-31
876	2022-06-07	334,320,324	31,232	26.5070	1,261,253,268	2022-05-31
877	2022-06-06	334,289,092	-3,489	26.5045	1,261,253,268	2022-05-31
878	2022-06-02	334,292,581	804,061	26.5048	1,261,253,268	2022-05-31
879	2022-06-01	333,488,520	-277,735	26.4410	1,261,253,268	2022-05-31
880	2022-05-31	333,766,255	-1,582	26.4631	1,261,253,268	2022-05-31
881	2022-05-30	333,767,837	-19,371	26.4632	1,261,253,268	2022-05-20
882	2022-05-27	333,787,208	13,859	26.4647	1,261,253,268	2022-05-20
883	2022-05-26	333,773,349	59,602	26.4636	1,261,253,268	2022-05-20
884	2022-05-25	333,713,747	78,660	26.4589	1,261,253,268	2022-05-20
885	2022-05-24	333,635,087	625,576	26.4527	1,261,253,268	2022-05-20
886	2022-05-23	333,009,511	370,883	26.4031	1,261,253,268	2022-05-20
887	2022-05-20	332,638,628	158,900	26.3737	1,261,253,268	2022-05-20
888	2022-05-19	332,479,728	66,960	26.3443	1,262,053,268	2022-04-30
889	2022-05-18	332,412,768	-173,532	26.3390	1,262,053,268	2022-04-30
890	2022-05-17	332,586,300	305,357	26.3528	1,262,053,268	2022-04-30
891	2022-05-16	332,280,943	85,660	26.3286	1,262,053,268	2022-04-30
892	2022-05-13	332,195,283	274,821	26.3218	1,262,053,268	2022-04-30
893	2022-05-12	331,920,462	422,706	26.3000	1,262,053,268	2022-04-30
894	2022-05-11	331,497,756	122,337	26.2665	1,262,053,268	2022-04-30
895	2022-05-10	331,375,419	107,437	26.2568	1,262,053,268	2022-04-30
896	2022-05-06	331,267,982	-418,730	26.2483	1,262,053,268	2022-04-30
897	2022-05-05	331,686,712	343,563	26.2815	1,262,053,268	2022-04-30
898	2022-05-04	331,343,149	-107,293	26.2543	1,262,053,268	2022-04-30
899	2022-05-03	331,450,442	346,271	26.2628	1,262,053,268	2022-04-30
900	2022-04-29	331,104,171	434,038	26.2354	1,262,053,268	2022-03-31
901	2022-04-28	330,670,133	-60,749	26.2010	1,262,053,268	2022-03-31
902	2022-04-27	330,730,882	-566,163	26.2058	1,262,053,268	2022-03-31
903	2022-04-26	331,297,045	-135,186	26.2506	1,262,053,268	2022-03-31
904	2022-04-25	331,432,231	148,599	26.2614	1,262,053,268	2022-03-31
905	2022-04-22	331,283,632	-28,217	26.2496	1,262,053,268	2022-03-31
906	2022-04-21	331,311,849	-429,855	26.2518	1,262,053,268	2022-03-31
907	2022-04-20	331,741,704	-609,130	26.2859	1,262,053,268	2022-03-31
908	2022-04-19	332,350,834	-884,813	26.3341	1,262,053,268	2022-03-31
909	2022-04-14	333,235,647	-165,933	26.4042	1,262,053,268	2022-03-31
910	2022-04-13	333,401,580	1,025,472	26.4174	1,262,053,268	2022-03-31
911	2022-04-12	332,376,108	-733,373	26.3361	1,262,053,268	2022-03-31
912	2022-04-11	333,109,481	-747,539	26.3942	1,262,053,268	2022-03-31
913	2022-04-08	333,857,020	-1,232,936	26.4535	1,262,053,268	2022-03-31
914	2022-04-07	335,089,956	101,119	26.5512	1,262,053,268	2022-03-31
915	2022-04-06	334,988,837	-651,057	26.5432	1,262,053,268	2022-03-31
916	2022-04-04	335,639,894	63,785	26.5947	1,262,053,268	2022-03-31
917	2022-04-01	335,576,109	-590,893	26.5897	1,262,053,268	2022-03-31
918	2022-03-31	336,167,002	301,635	26.6365	1,262,053,268	2022-03-31
919	2022-03-30	335,865,367	-162,339	26.6126	1,262,053,268	2022-02-28
920	2022-03-29	336,027,706	306,303	26.6255	1,262,053,268	2022-02-28
921	2022-03-28	335,721,403	272,722	26.6012	1,262,053,268	2022-02-28
922	2022-03-25	335,448,681	-175,677	26.5796	1,262,053,268	2022-02-28
923	2022-03-24	335,624,358	-142,272	26.5935	1,262,053,268	2022-02-28
924	2022-03-23	335,766,630	304,210	26.6048	1,262,053,268	2022-02-28
925	2022-03-22	335,462,420	190,110	26.5807	1,262,053,268	2022-02-28
926	2022-03-21	335,272,310	646,814	26.5656	1,262,053,268	2022-02-28
927	2022-03-18	334,625,496	1,015,278	26.5144	1,262,053,268	2022-02-28
928	2022-03-17	333,610,218	752,093	26.4339	1,262,053,268	2022-02-28
929	2022-03-16	332,858,125	286,608	26.3743	1,262,053,268	2022-02-28
930	2022-03-15	332,571,517	398,818	26.3516	1,262,053,268	2022-02-28
931	2022-03-14	332,172,699	50,344	26.3200	1,262,053,268	2022-02-28
932	2022-03-11	332,122,355	-47,792	26.3160	1,262,053,268	2022-02-28
933	2022-03-10	332,170,147	544,875	26.3198	1,262,053,268	2022-02-28
934	2022-03-09	331,625,272	187,788	26.2766	1,262,053,268	2022-02-28
935	2022-03-08	331,437,484	193,551	26.2618	1,262,053,268	2022-02-28
936	2022-03-07	331,243,933	98,954	26.2464	1,262,053,268	2022-02-28
937	2022-03-04	331,144,979	-96,897	26.2386	1,262,053,268	2022-02-28
938	2022-03-03	331,241,876	-223,002	26.2463	1,262,053,268	2022-02-28
939	2022-03-02	331,464,878	-178,222	26.2639	1,262,053,268	2022-02-28
940	2022-03-01	331,643,100	-217,776	26.2781	1,262,053,268	2022-02-28
941	2022-02-28	331,860,876	-326,156	26.2953	1,262,053,268	2022-02-28
942	2022-02-25	332,187,032	426,169	26.3212	1,262,053,268	2022-01-31
943	2022-02-24	331,760,863	186,604	26.2874	1,262,053,268	2022-01-31
944	2022-02-23	331,574,259	244,860	26.2726	1,262,053,268	2022-01-31
945	2022-02-22	331,329,399	123,330	26.2532	1,262,053,268	2022-01-31
946	2022-02-21	331,206,069	-314,360	26.2434	1,262,053,268	2022-01-31
947	2022-02-18	331,520,429	-117,944	26.2683	1,262,053,268	2022-01-31
948	2022-02-17	331,638,373	75,178	26.2777	1,262,053,268	2022-01-31
949	2022-02-16	331,563,195	32,607	26.2717	1,262,053,268	2022-01-31
950	2022-02-15	331,530,588	-442,699	26.2691	1,262,053,268	2022-01-31
951	2022-02-14	331,973,287	445,553	26.3042	1,262,053,268	2022-01-31
952	2022-02-11	331,527,734	183,841	26.2689	1,262,053,268	2022-01-31
953	2022-02-10	331,343,893	-175,029	26.2544	1,262,053,268	2022-01-31
954	2022-02-09	331,518,922	-4,215	26.2682	1,262,053,268	2022-01-31
955	2022-02-08	331,523,137	1,894,086	26.2686	1,262,053,268	2022-01-31
956	2022-02-07	329,629,051	-247,554	26.1185	1,262,053,268	2022-01-31
957	2022-02-04	329,876,605	-708,894	26.1381	1,262,053,268	2022-01-31
958	2022-01-31	330,585,499	0	26.1943	1,262,053,268	2022-01-31
959	2022-01-28	330,585,499	230,732	26.1943	1,262,053,268	2022-01-06
960	2022-01-27	330,354,767	-341,519	26.1760	1,262,053,268	2022-01-06
961	2022-01-26	330,696,286	-20,284	26.2030	1,262,053,268	2022-01-06
962	2022-01-25	330,716,570	485,977	26.2046	1,262,053,268	2022-01-06
963	2022-01-24	330,230,593	-39,062	26.1661	1,262,053,268	2022-01-06
964	2022-01-21	330,269,655	257,676	26.1692	1,262,053,268	2022-01-06
965	2022-01-20	330,011,979	73,687	26.1488	1,262,053,268	2022-01-06
966	2022-01-19	329,938,292	-295,329	26.1430	1,262,053,268	2022-01-06
967	2022-01-18	330,233,621	-385,060	26.1664	1,262,053,268	2022-01-06
968	2022-01-17	330,618,681	-42,390	26.1969	1,262,053,268	2022-01-06
969	2022-01-14	330,661,071	59,035	26.2002	1,262,053,268	2022-01-06
970	2022-01-13	330,602,036	-255,824	26.1956	1,262,053,268	2022-01-06
971	2022-01-12	330,857,860	455,197	26.2158	1,262,053,268	2022-01-06
972	2022-01-11	330,402,663	-1,125,846	26.1798	1,262,053,268	2022-01-06
973	2022-01-10	331,528,509	199,080	26.2690	1,262,053,268	2022-01-06
974	2022-01-07	331,329,429	-290,824	26.2532	1,262,053,268	2022-01-06
975	2022-01-06	331,620,253	-423,501	26.2762	1,262,053,268	2022-01-06
976	2022-01-05	332,043,754	-36,890	26.3098	1,262,053,268	2022-01-05
977	2022-01-04	332,080,644	32,807	26.3127	1,262,053,268	2021-12-31
978	2022-01-03	332,047,837	971,146	26.3101	1,262,053,268	2021-12-31
979	2021-12-31	331,076,691	0	26.2332	1,262,053,268	2021-12-31
980	2021-12-30	331,076,691	193,747	26.2332	1,262,053,268	2021-11-30
981	2021-12-29	330,882,944	677,069	26.2178	1,262,053,268	2021-11-30
982	2021-12-28	330,205,875	687,542	26.1642	1,262,053,268	2021-11-30
983	2021-12-24	329,518,333	0	26.1097	1,262,053,268	2021-11-30
984	2021-12-23	329,518,333	435,074	26.1097	1,262,053,268	2021-11-30
985	2021-12-22	329,083,259	6,208	26.0752	1,262,053,268	2021-11-30
986	2021-12-21	329,077,051	40,667	26.0747	1,262,053,268	2021-11-30
987	2021-12-20	329,036,384	575,030	26.0715	1,262,053,268	2021-11-30
988	2021-12-17	328,461,354	261,740	26.0260	1,262,053,268	2021-11-30
989	2021-12-16	328,199,614	-860,460	26.0052	1,262,053,268	2021-11-30
990	2021-12-15	329,060,074	-582,432	26.0734	1,262,053,268	2021-11-30
991	2021-12-14	329,642,506	-572,576	26.1195	1,262,053,268	2021-11-30
992	2021-12-13	330,215,082	-750,816	26.1649	1,262,053,268	2021-11-30
993	2021-12-10	330,965,898	-52,153	26.2244	1,262,053,268	2021-11-30
994	2021-12-09	331,018,051	-734,693	26.2285	1,262,053,268	2021-11-30
995	2021-12-08	331,752,744	-550,078	26.2867	1,262,053,268	2021-11-30
996	2021-12-07	332,302,822	-414,506	26.3303	1,262,053,268	2021-11-30
997	2021-12-06	332,717,328	372,607	26.3632	1,262,053,268	2021-11-30
998	2021-12-03	332,344,721	129,728	26.3337	1,262,053,268	2021-11-30
999	2021-12-02	332,214,993	446,485	26.3234	1,262,053,268	2021-11-30
1000	2021-12-01	331,768,508	490,523	26.2880	1,262,053,268	2021-11-30
1001	2021-11-30	331,277,985	-170,710	26.2491	1,262,053,268	2021-11-30
1002	2021-11-29	331,448,695	265,439	26.2627	1,262,053,268	2021-10-31
1003	2021-11-26	331,183,256	214,388	26.2416	1,262,053,268	2021-10-31
1004	2021-11-25	330,968,868	-5,701,382	26.2246	1,262,053,268	2021-10-31
1005	2021-11-24	336,670,250	-255,392	26.6764	1,262,053,268	2021-10-31
1006	2021-11-23	336,925,642	46,799	26.6966	1,262,053,268	2021-10-31
1007	2021-11-22	336,878,843	55,497	26.6929	1,262,053,268	2021-10-31
1008	2021-11-19	336,823,346	551,868	26.6885	1,262,053,268	2021-10-31
1009	2021-11-18	336,271,478	-187,425	26.6448	1,262,053,268	2021-10-31
1010	2021-11-17	336,458,903	-17,078	26.6596	1,262,053,268	2021-10-31
1011	2021-11-16	336,475,981	101,595	26.6610	1,262,053,268	2021-10-31
1012	2021-11-15	336,374,386	565,394	26.6529	1,262,053,268	2021-10-31
1013	2021-11-12	335,808,992	105,993	26.6081	1,262,053,268	2021-10-31
1014	2021-11-11	335,702,999	-369,824	26.5997	1,262,053,268	2021-10-31
1015	2021-11-10	336,072,823	16,163	26.6291	1,262,053,268	2021-10-31
1016	2021-11-09	336,056,660	-691,630	26.6278	1,262,053,268	2021-10-31
1017	2021-11-08	336,748,290	232,888	26.6826	1,262,053,268	2021-10-31
1018	2021-11-05	336,515,402	-70,965	26.6641	1,262,053,268	2021-10-31
1019	2021-11-04	336,586,367	-417,824	26.6697	1,262,053,268	2021-10-31
1020	2021-11-03	337,004,191	75,662	26.7028	1,262,053,268	2021-10-31
1021	2021-11-02	336,928,529	1,210,225	26.6969	1,262,053,268	2021-10-31
1022	2021-11-01	335,718,304	524,709	26.6010	1,262,053,268	2021-10-31
1023	2021-10-29	335,193,595	721,584	26.5594	1,262,053,268	2021-09-30
1024	2021-10-28	334,472,011	80,380	26.5022	1,262,053,268	2021-09-30
1025	2021-10-27	334,391,631	767,889	26.4958	1,262,053,268	2021-09-30
1026	2021-10-26	333,623,742	554,606	26.4350	1,262,053,268	2021-09-30
1027	2021-10-25	333,069,136	1,147,421	26.3911	1,262,053,268	2021-09-30
1028	2021-10-22	331,921,715	-4,194	26.3001	1,262,053,268	2021-09-30
1029	2021-10-21	331,925,909	945,826	26.3005	1,262,053,268	2021-09-30
1030	2021-10-20	330,980,083	123,582	26.2255	1,262,053,268	2021-09-30
1031	2021-10-19	330,856,501	1,355,880	26.2157	1,262,053,268	2021-09-30
1032	2021-10-18	329,500,621	1,844,819	26.1083	1,262,053,268	2021-09-30
1033	2021-10-15	327,655,802	-50,797	25.9621	1,262,053,268	2021-09-30
1034	2021-10-12	327,706,599	723,922	25.9661	1,262,053,268	2021-09-30
1035	2021-10-11	326,982,677	276,181	25.9088	1,262,053,268	2021-09-30
1036	2021-10-08	326,706,496	272,494	25.8869	1,262,053,268	2021-09-30
1037	2021-10-07	326,434,002	839,293	25.8653	1,262,053,268	2021-09-30
1038	2021-10-06	325,594,709	-75,952	25.7988	1,262,053,268	2021-09-30
1039	2021-10-05	325,670,661	57,651	25.8048	1,262,053,268	2021-09-30
1040	2021-10-04	325,613,010	733,487	25.8003	1,262,053,268	2021-09-30
1041	2021-09-30	324,879,523	820,197	25.7421	1,262,053,268	2021-09-30
1042	2021-09-29	324,059,326	259,339	25.6772	1,262,053,268	2021-08-31
1043	2021-09-28	323,799,987	-497,786	25.6566	1,262,053,268	2021-08-31
1044	2021-09-27	324,297,773	4,188,555	25.6960	1,262,053,268	2021-08-31
1045	2021-09-24	320,109,218	773,673	25.3642	1,262,053,268	2021-08-31
1046	2021-09-23	319,335,545	12,217	25.3029	1,262,053,268	2021-08-31
1047	2021-09-21	319,323,328	55,012	25.3019	1,262,053,268	2021-08-31
1048	2021-09-20	319,268,316	-2,163,752	25.2975	1,262,053,268	2021-08-31
1049	2021-09-17	321,432,068	190,278	25.4690	1,262,053,268	2021-08-31
1050	2021-09-16	321,241,790	494,625	25.4539	1,262,053,268	2021-08-31
1051	2021-09-15	320,747,165	-728,334	25.4147	1,262,053,268	2021-08-31
1052	2021-09-14	321,475,499	-758,882	25.4724	1,262,053,268	2021-08-31
1053	2021-09-13	322,234,381	-286,609	25.5325	1,262,053,268	2021-08-31
1054	2021-09-10	322,520,990	177,514	25.5553	1,262,053,268	2021-08-31
1055	2021-09-09	322,343,476	668,175	25.5412	1,262,053,268	2021-08-31
1056	2021-09-08	321,675,301	391,682	25.4883	1,262,053,268	2021-08-31
1057	2021-09-07	321,283,619	1,635,934	25.4572	1,262,053,268	2021-08-31
1058	2021-09-06	319,647,685	784,451	25.3276	1,262,053,268	2021-08-31
1059	2021-09-03	318,863,234	1,669,935	25.2654	1,262,053,268	2021-08-31
1060	2021-09-02	317,193,299	276,117	25.1331	1,262,053,268	2021-08-31
1061	2021-09-01	316,917,182	668,667	25.1112	1,262,053,268	2021-08-31
1062	2021-08-31	316,248,515	-61,386	25.0583	1,262,053,268	2021-08-31
1063	2021-08-30	316,309,901	979,366	25.0631	1,262,053,268	2021-07-31
1064	2021-08-27	315,330,535	45,673	24.9855	1,262,053,268	2021-07-31
1065	2021-08-26	315,284,862	175,137	24.9819	1,262,053,268	2021-07-31
1066	2021-08-25	315,109,725	151,953	24.9680	1,262,053,268	2021-07-31
1067	2021-08-24	314,957,772	19,264	24.9560	1,262,053,268	2021-07-31
1068	2021-08-23	314,938,508	75,598	24.9545	1,262,053,268	2021-07-31
1069	2021-08-20	314,862,910	-153,259	24.9485	1,262,053,268	2021-07-31
1070	2021-08-19	315,016,169	-240,475	24.9606	1,262,053,268	2021-07-31
1071	2021-08-18	315,256,644	37,081	24.9797	1,262,053,268	2021-07-31
1072	2021-08-17	315,219,563	-159,124	24.9767	1,262,053,268	2021-07-31
1073	2021-08-16	315,378,687	-235,529	24.9893	1,262,053,268	2021-07-31
1074	2021-08-13	315,614,216	-38,460	25.0080	1,262,053,268	2021-07-31
1075	2021-08-12	315,652,676	-213,939	25.0110	1,262,053,268	2021-07-31
1076	2021-08-11	315,866,615	344,647	25.0280	1,262,053,268	2021-07-31
1077	2021-08-10	315,521,968	43,302	25.0007	1,262,053,268	2021-07-31
1078	2021-08-09	315,478,666	-46,477	24.9973	1,262,053,268	2021-07-31
1079	2021-08-06	315,525,143	269,136	25.0009	1,262,053,268	2021-07-31
1080	2021-08-05	315,256,007	118,863	24.9796	1,262,053,268	2021-07-31
1081	2021-08-04	315,137,144	43,869	24.9702	1,262,053,268	2021-07-31
1082	2021-08-03	315,093,275	-58,018	24.9667	1,262,053,268	2021-07-31
1083	2021-08-02	315,151,293	409,772	24.9713	1,262,053,268	2021-07-31
1084	2021-07-30	314,741,521	806,083	24.9388	1,262,053,268	2021-06-30
1085	2021-07-29	313,935,438	440,385	24.8750	1,262,053,268	2021-06-30
1086	2021-07-28	313,495,053	79,609	24.8401	1,262,053,268	2021-06-30
1087	2021-07-27	313,415,444	265,895	24.8338	1,262,053,268	2021-06-30
1088	2021-07-26	313,149,549	-45,788	24.8127	1,262,053,268	2021-06-30
1089	2021-07-23	313,195,337	-273,819	24.8163	1,262,053,268	2021-06-30
1090	2021-07-22	313,469,156	521,597	24.8380	1,262,053,268	2021-06-30
1091	2021-07-21	312,947,559	-847,246	24.7967	1,262,053,268	2021-06-30
1092	2021-07-20	313,794,805	18,121	24.8638	1,262,053,268	2021-06-30
1093	2021-07-19	313,776,684	842,644	24.8624	1,262,053,268	2021-06-30
1094	2021-07-16	312,934,040	165,031	24.7956	1,262,053,268	2021-06-30
1095	2021-07-15	312,769,009	-352,440	24.7826	1,262,053,268	2021-06-30
1096	2021-07-14	313,121,449	761,978	24.8105	1,262,053,268	2021-06-30
1097	2021-07-13	312,359,471	49,356	24.7501	1,262,053,268	2021-06-30
1098	2021-07-12	312,310,115	2,053,506	24.7462	1,262,053,268	2021-06-30
1099	2021-07-09	310,256,609	422,404	24.5835	1,262,053,268	2021-06-30
1100	2021-07-08	309,834,205	-780,247	24.5500	1,262,053,268	2021-06-30
1101	2021-07-07	310,614,452	-852,074	24.6118	1,262,053,268	2021-06-30
1102	2021-07-06	311,466,526	-1,780,606	24.6793	1,262,053,268	2021-06-30
1103	2021-07-05	313,247,132	-258,815	24.8204	1,262,053,268	2021-06-30
1104	2021-07-02	313,505,947	165,517	24.8409	1,262,053,268	2021-06-30
1105	2021-06-30	313,340,430	-306,030	24.8278	1,262,053,268	2021-06-30
1106	2021-06-29	313,646,460	-46,633	24.8521	1,262,053,268	2021-05-31
1107	2021-06-28	313,693,093	889,241	24.8558	1,262,053,268	2021-05-31
1108	2021-06-25	312,803,852	126,514	24.7853	1,262,053,268	2021-05-31
1109	2021-06-24	312,677,338	505,068	24.7753	1,262,053,268	2021-05-31
1110	2021-06-23	312,172,270	207,237	24.7353	1,262,053,268	2021-05-31
1111	2021-06-22	311,965,033	651,995	24.7188	1,262,053,268	2021-05-31
1112	2021-06-21	311,313,038	69,156	24.6672	1,262,053,268	2021-05-31
1113	2021-06-18	311,243,882	-269,755	24.6617	1,262,053,268	2021-05-31
1114	2021-06-17	311,513,637	88,685	24.6831	1,262,053,268	2021-05-31
1115	2021-06-16	311,424,952	397,066	24.6761	1,262,053,268	2021-05-31
1116	2021-06-15	311,027,886	-135,362	24.6446	1,262,053,268	2021-05-31
1117	2021-06-11	311,163,248	-445,238	24.6553	1,262,053,268	2021-05-31
1118	2021-06-10	311,608,486	586,178	24.6906	1,262,053,268	2021-05-31
1119	2021-06-09	311,022,308	-7,241	24.6442	1,262,053,268	2021-05-31
1120	2021-06-08	311,029,549	220,502	24.6447	1,262,053,268	2021-05-31
1121	2021-06-07	310,809,047	254,679	24.6273	1,262,053,268	2021-05-31
1122	2021-06-04	310,554,368	234,730	24.6071	1,262,053,268	2021-05-31
1123	2021-06-03	310,319,638	-316,886	24.5885	1,262,053,268	2021-05-31
1124	2021-06-02	310,636,524	-90,718	24.6136	1,262,053,268	2021-05-31
1125	2021-06-01	310,727,242	675,188	24.6208	1,262,053,268	2021-05-31
1126	2021-05-31	310,052,054	-379,789	24.5673	1,262,053,268	2021-05-31
1127	2021-05-28	310,431,843	134,111	24.5974	1,262,053,268	2021-04-30
1128	2021-05-27	310,297,732	403,120	24.5867	1,262,053,268	2021-04-30
1129	2021-05-26	309,894,612	-134,014	24.5548	1,262,053,268	2021-04-30
1130	2021-05-25	310,028,626	336,754	24.5654	1,262,053,268	2021-04-30
1131	2021-05-24	309,691,872	202,179	24.5387	1,262,053,268	2021-04-30
1132	2021-05-21	309,489,693	534,192	24.5227	1,262,053,268	2021-04-30
1133	2021-05-20	308,955,501	-624,190	24.4804	1,262,053,268	2021-04-30
1134	2021-05-18	309,579,691	-305,176	24.5298	1,262,053,268	2021-04-30
1135	2021-05-17	309,884,867	-118,150	24.5540	1,262,053,268	2021-04-30
1136	2021-05-14	310,003,017	-75,919	24.5634	1,262,053,268	2021-04-30
1137	2021-05-13	310,078,936	596,468	24.5694	1,262,053,268	2021-04-30
1138	2021-05-12	309,482,468	859,747	24.5221	1,262,053,268	2021-04-30
1139	2021-05-11	308,622,721	33,412	24.4540	1,262,053,268	2021-04-30
1140	2021-05-10	308,589,309	408,005	24.4514	1,262,053,268	2021-04-30
1141	2021-05-07	308,181,304	328,451	24.4190	1,262,053,268	2021-04-30
1142	2021-05-06	307,852,853	633,507	24.3930	1,262,053,268	2021-04-30
1143	2021-05-05	307,219,346	101,384	24.3428	1,262,053,268	2021-04-30
1144	2021-05-04	307,117,962	59,235	24.3348	1,262,053,268	2021-04-30
1145	2021-05-03	307,058,727	-290,401	24.3301	1,262,053,268	2021-04-30
1146	2021-04-30	307,349,128	225,884	24.3531	1,262,053,268	2021-04-30
1147	2021-04-29	307,123,244	60,336	24.3352	1,262,053,268	2021-03-31
1148	2021-04-28	307,062,908	697,367	24.3304	1,262,053,268	2021-03-31
1149	2021-04-27	306,365,541	11,239	24.2752	1,262,053,268	2021-03-31
1150	2021-04-26	306,354,302	-982,398	24.2743	1,262,053,268	2021-03-31
1151	2021-04-23	307,336,700	-321,022	24.3521	1,262,053,268	2021-03-31
1152	2021-04-22	307,657,722	607,571	24.3776	1,262,053,268	2021-03-31
1153	2021-04-21	307,050,151	-134,089	24.3294	1,262,053,268	2021-03-31
1154	2021-04-20	307,184,240	-980,064	24.3400	1,262,053,268	2021-03-31
1155	2021-04-19	308,164,304	-85,898	24.4177	1,262,053,268	2021-03-31
1156	2021-04-16	308,250,202	-935,199	24.4245	1,262,053,268	2021-03-31
1157	2021-04-15	309,185,401	785,458	24.4986	1,262,053,268	2021-03-31
1158	2021-04-14	308,399,943	285,128	24.4364	1,262,053,268	2021-03-31
1159	2021-04-13	308,114,815	764,791	24.4138	1,262,053,268	2021-03-31
1160	2021-04-12	307,350,024	513,676	24.3532	1,262,053,268	2021-03-31
1161	2021-04-09	306,836,348	-921,378	24.3125	1,262,053,268	2021-03-31
1162	2021-04-08	307,757,726	-2,949,737	24.3855	1,262,053,268	2021-03-31
1163	2021-04-07	310,707,463	671,275	24.6192	1,262,053,268	2021-03-31
1164	2021-04-01	310,036,188	432,206	24.5660	1,262,053,268	2021-03-31
1165	2021-03-31	309,603,982	1,451,660	24.5318	1,262,053,268	2021-03-31
1166	2021-03-30	308,152,322	250,938	24.4167	1,262,053,268	2021-02-28
1167	2021-03-29	307,901,384	1,104,678	24.3969	1,262,053,268	2021-02-28
1168	2021-03-26	306,796,706	591,412	24.3093	1,262,053,268	2021-02-28
1169	2021-03-25	306,205,294	59,887	24.2625	1,262,053,268	2021-02-28
1170	2021-03-24	306,145,407	1,179,021	24.2577	1,262,053,268	2021-02-28
1171	2021-03-23	304,966,386	1,106,412	24.1643	1,262,053,268	2021-02-28
1172	2021-03-22	303,859,974	113,977	24.0766	1,262,053,268	2021-02-28
1173	2021-03-19	303,745,997	484,445	24.0676	1,262,053,268	2021-02-28
1174	2021-03-18	303,261,552	384,224	24.0292	1,262,053,268	2021-02-28
1175	2021-03-17	302,877,328	410,920	23.9988	1,262,053,268	2021-02-28
1176	2021-03-16	302,466,408	522,351	23.9662	1,262,053,268	2021-02-28
1177	2021-03-15	301,944,057	-178,106	23.9248	1,262,053,268	2021-02-28
1178	2021-03-12	302,122,163	334,642	23.9389	1,262,053,268	2021-02-28
1179	2021-03-11	301,787,521	-47,903	23.9124	1,262,053,268	2021-02-28
1180	2021-03-10	301,835,424	731,717	23.9162	1,262,053,268	2021-02-28
1181	2021-03-09	301,103,707	499,265	23.8582	1,262,053,268	2021-02-28
1182	2021-03-08	300,604,442	19,398	23.8187	1,262,053,268	2021-02-28
1183	2021-03-05	300,585,044	85,942	23.8171	1,262,053,268	2021-02-28
1184	2021-03-04	300,499,102	14,994	23.8103	1,262,053,268	2021-02-28
1185	2021-03-03	300,484,108	71,479	23.8091	1,262,053,268	2021-02-28
1186	2021-03-02	300,412,629	-3,709,662	23.8035	1,262,053,268	2021-02-28
1187	2021-03-01	304,122,291	-857,149	24.0974	1,262,053,268	2021-02-28
1188	2021-02-26	304,979,440	-976,173	24.1653	1,262,053,268	2021-01-31
1189	2021-02-25	305,955,613	-12,008	24.2427	1,262,053,268	2021-01-31
1190	2021-02-24	305,967,621	20,956	24.2436	1,262,053,268	2021-01-31
1191	2021-02-23	305,946,665	662,650	24.2420	1,262,053,268	2021-01-31
1192	2021-02-22	305,284,015	-21,065	24.1895	1,262,053,268	2021-01-31
1193	2021-02-19	305,305,080	101,394	24.1911	1,262,053,268	2021-01-31
1194	2021-02-18	305,203,686	-576,861	24.1831	1,262,053,268	2021-01-31
1195	2021-02-17	305,780,547	-102,575	24.2288	1,262,053,268	2021-01-31
1196	2021-02-16	305,883,122	-121,872	24.2369	1,262,053,268	2021-01-31
1197	2021-02-11	306,004,994	0	24.2466	1,262,053,268	2021-01-31
1198	2021-02-10	306,004,994	-61,286	24.2466	1,262,053,268	2021-01-31
1199	2021-02-09	306,066,280	-21,124	24.2515	1,262,053,268	2021-01-31
1200	2021-02-08	306,087,404	988,729	24.2531	1,262,053,268	2021-01-31
1201	2021-02-05	305,098,675	130,466	24.1748	1,262,053,268	2021-01-31
1202	2021-02-04	304,968,209	457,451	24.1644	1,262,053,268	2021-01-31
1203	2021-02-03	304,510,758	200,006	24.1282	1,262,053,268	2021-01-31
1204	2021-02-02	304,310,752	-1,168,955	24.1124	1,262,053,268	2021-01-31
1205	2021-02-01	305,479,707	-975,504	24.2050	1,262,053,268	2021-01-31
1206	2021-01-29	306,455,211	273,185	24.2823	1,262,053,268	2020-12-31
1207	2021-01-28	306,182,026	157,712	24.2606	1,262,053,268	2020-12-31
1208	2021-01-27	306,024,314	971,774	24.2481	1,262,053,268	2020-12-31
1209	2021-01-26	305,052,540	276,703	24.1711	1,262,053,268	2020-12-31
1210	2021-01-25	304,775,837	242,256	24.1492	1,262,053,268	2020-12-31
1211	2021-01-22	304,533,581	-751,277	24.1300	1,262,053,268	2020-12-31
1212	2021-01-21	305,284,858	-2,697,192	24.1895	1,262,053,268	2020-12-31
1213	2021-01-20	307,982,050	1,238,376	24.4033	1,262,053,268	2020-12-31
1214	2021-01-19	306,743,674	277,423	24.3051	1,262,053,268	2020-12-31
1215	2021-01-18	306,466,251	267,858	24.2831	1,262,053,268	2020-12-31
1216	2021-01-15	306,198,393	264,349	24.2619	1,262,053,268	2020-12-31
1217	2021-01-14	305,934,044	-312,135	24.2410	1,262,053,268	2020-12-31
1218	2021-01-13	306,246,179	528,085	24.2657	1,262,053,268	2020-12-31
1219	2021-01-12	305,718,094	97,011	24.2239	1,262,053,268	2020-12-31
1220	2021-01-11	305,621,083	-439,124	24.2162	1,262,053,268	2020-12-31
1221	2021-01-08	306,060,207	-25,938	24.2510	1,262,053,268	2020-12-31
1222	2021-01-07	306,086,145	126,946	24.2530	1,262,053,268	2020-12-31
1223	2021-01-06	305,959,199	227,301	24.2430	1,262,053,268	2020-12-31
1224	2021-01-05	305,731,898	568,974	24.2250	1,262,053,268	2020-12-31
1225	2021-01-04	305,162,924	-170,228	24.1799	1,262,053,268	2020-12-31
1226	2020-12-31	305,333,152	0	24.1934	1,262,053,268	2020-12-31
1227	2020-12-30	305,333,152	486,858	24.1934	1,262,053,268	2020-11-30
1228	2020-12-29	304,846,294	-705,623	24.1548	1,262,053,268	2020-11-30
1229	2020-12-28	305,551,917	-273,931	24.2107	1,262,053,268	2020-11-30
1230	2020-12-24	305,825,848	0	24.2324	1,262,053,268	2020-11-30
1231	2020-12-23	305,825,848	-589,051	24.2324	1,262,053,268	2020-11-30
1232	2020-12-22	306,414,899	-85,404	24.2791	1,262,053,268	2020-11-30
1233	2020-12-21	306,500,303	57,059	24.2858	1,262,053,268	2020-11-30
1234	2020-12-18	306,443,244	-87,809	24.2813	1,262,053,268	2020-11-30
1235	2020-12-17	306,531,053	193,852	24.2883	1,262,053,268	2020-11-30
1236	2020-12-16	306,337,201	11,853	24.2729	1,262,053,268	2020-11-30
1237	2020-12-15	306,325,348	-354,103	24.2720	1,262,053,268	2020-11-30
1238	2020-12-14	306,679,451	363,853	24.3000	1,262,053,268	2020-11-30
1239	2020-12-11	306,315,598	-331,512	24.2712	1,262,053,268	2020-11-30
1240	2020-12-10	306,647,110	-179,186	24.2975	1,262,053,268	2020-11-30
1241	2020-12-09	306,826,296	210,777	24.3117	1,262,053,268	2020-11-30
1242	2020-12-08	306,615,519	676,710	24.2950	1,262,053,268	2020-11-30
1243	2020-12-07	305,938,809	-101,757	24.2414	1,262,053,268	2020-11-30
1244	2020-12-04	306,040,566	-42,623	24.2494	1,262,053,268	2020-11-30
1245	2020-12-03	306,083,189	-229,597	24.2528	1,262,053,268	2020-11-30
1246	2020-12-02	306,312,786	-963,858	24.2710	1,262,053,268	2020-11-30
1247	2020-12-01	307,276,644	615,120	24.3474	1,262,053,268	2020-11-30
1248	2020-11-30	306,661,524	-1,150,334	24.2986	1,262,053,268	2020-11-30
1249	2020-11-27	307,811,858	-1,227,650	24.3898	1,262,053,268	2020-10-31
1250	2020-11-26	309,039,508	-123,742	24.4870	1,262,053,268	2020-10-31
1251	2020-11-25	309,163,250	-367,085	24.4968	1,262,053,268	2020-10-31
1252	2020-11-24	309,530,335	-319,414	24.5259	1,262,053,268	2020-10-31
1253	2020-11-23	309,849,749	-407,500	24.5512	1,262,053,268	2020-10-31
1254	2020-11-20	310,257,249	-78,245	24.5835	1,262,053,268	2020-10-31
1255	2020-11-19	310,335,494	-448,137	24.5897	1,262,053,268	2020-10-31
1256	2020-11-18	310,783,631	86,646	24.6252	1,262,053,268	2020-10-31
1257	2020-11-17	310,696,985	151,676	24.6184	1,262,053,268	2020-10-31
1258	2020-11-16	310,545,309	-343,729	24.6064	1,262,053,268	2020-10-31
1259	2020-11-13	310,889,038	1,094,316	24.6336	1,262,053,268	2020-10-31
1260	2020-11-12	309,794,722	566,632	24.5469	1,262,053,268	2020-10-31
1261	2020-11-11	309,228,090	-91,534	24.5020	1,262,053,268	2020-10-31
1262	2020-11-10	309,319,624	-100,967	24.5092	1,262,053,268	2020-10-31
1263	2020-11-09	309,420,591	796,262	24.5172	1,262,053,268	2020-10-31
1264	2020-11-06	308,624,329	-166,138	24.4541	1,262,053,268	2020-10-31
1265	2020-11-05	308,790,467	-527,204	24.4673	1,262,053,268	2020-10-31
1266	2020-11-04	309,317,671	-53,505	24.5091	1,262,053,268	2020-10-31
1267	2020-11-03	309,371,176	-573,998	24.5133	1,262,053,268	2020-10-31
1268	2020-11-02	309,945,174	-302,074	24.5588	1,262,053,268	2020-10-31
1269	2020-10-30	310,247,248	-127,452	24.5827	1,262,053,268	2020-09-30
1270	2020-10-29	310,374,700	-83,567	24.5928	1,262,053,268	2020-09-30
1271	2020-10-28	310,458,267	-350,398	24.5995	1,262,053,268	2020-09-30
1272	2020-10-27	310,808,665	195,826	24.6272	1,262,053,268	2020-09-30
1273	2020-10-23	310,612,839	-211,438	24.6117	1,262,053,268	2020-09-30
1274	2020-10-22	310,824,277	-123,946	24.6285	1,262,053,268	2020-09-30
1275	2020-10-21	310,948,223	-110,899	24.6383	1,262,053,268	2020-09-30
1276	2020-10-20	311,059,122	-432,466	24.6471	1,262,053,268	2020-09-30
1277	2020-10-19	311,491,588	-574,123	24.6813	1,262,053,268	2020-09-30
1278	2020-10-16	312,065,711	-2,276,728	24.7268	1,262,053,268	2020-09-30
1279	2020-10-15	314,342,439	-622,532	24.9072	1,262,053,268	2020-09-30
1280	2020-10-14	314,964,971	-855,309	24.9566	1,262,053,268	2020-09-30
1281	2020-10-12	315,820,280	323,180	25.0243	1,262,053,268	2020-09-30
1282	2020-10-09	315,497,100	-243,198	24.9987	1,262,053,268	2020-09-30
1283	2020-10-08	315,740,298	-426,260	25.0180	1,262,053,268	2020-09-30
1284	2020-10-07	316,166,558	-60,708	25.0518	1,262,053,268	2020-09-30
1285	2020-10-06	316,227,266	-79,873	25.0566	1,262,053,268	2020-09-30
1286	2020-10-05	316,307,139	-163,846	25.0629	1,262,053,268	2020-09-30
1287	2020-09-30	316,470,985	1,021,491	25.0759	1,262,053,268	2020-09-30
1288	2020-09-29	315,449,494	-39,460	24.9949	1,262,053,268	2020-08-31
1289	2020-09-28	315,488,954	1,326,940	24.9981	1,262,053,268	2020-08-31
1290	2020-09-25	314,162,014	1,130,691	24.8929	1,262,053,268	2020-08-31
1291	2020-09-24	313,031,323	1,318,032	24.8033	1,262,053,268	2020-08-31
1292	2020-09-23	311,713,291	-554,649	24.6989	1,262,053,268	2020-08-31
1293	2020-09-22	312,267,940	-2,067,058	24.7428	1,262,053,268	2020-08-31
1294	2020-09-21	314,334,998	-981,543	24.9066	1,262,053,268	2020-08-31
1295	2020-09-18	315,316,541	-800,438	24.9844	1,262,053,268	2020-08-31
1296	2020-09-17	316,116,979	563,815	25.0478	1,262,053,268	2020-08-31
1297	2020-09-16	315,553,164	225,442	25.0032	1,262,053,268	2020-08-31
1298	2020-09-15	315,327,722	-189,348	24.9853	1,262,053,268	2020-08-31
1299	2020-09-14	315,517,070	181,318	25.0003	1,262,053,268	2020-08-31
1300	2020-09-11	315,335,752	529,342	24.9859	1,262,053,268	2020-08-31
1301	2020-09-10	314,806,410	-7,626	24.9440	1,262,053,268	2020-08-31
1302	2020-09-09	314,814,036	-375,316	24.9446	1,262,053,268	2020-08-31
1303	2020-09-08	315,189,352	-71,758	24.9743	1,262,053,268	2020-08-31
1304	2020-09-07	315,261,110	-76,592	24.9800	1,262,053,268	2020-08-31
1305	2020-09-04	315,337,702	-1,357,685	24.9861	1,262,053,268	2020-08-31
1306	2020-09-03	316,695,387	-512,000	25.0937	1,262,053,268	2020-08-31
1307	2020-09-02	317,207,387	-805,014	25.1342	1,262,053,268	2020-08-31
1308	2020-09-01	318,012,401	-242,012	25.1980	1,262,053,268	2020-08-31
1309	2020-08-31	318,254,413	-826,918	25.2172	1,262,053,268	2020-08-31
1310	2020-08-28	319,081,331	433,648	25.2827	1,262,053,268	2020-07-31
1311	2020-08-27	318,647,683	-2,224,416	25.2484	1,262,053,268	2020-07-31
1312	2020-08-26	320,872,099	171,059	25.4246	1,262,053,268	2020-07-31
1313	2020-08-25	320,701,040	1,368,994	25.4111	1,262,053,268	2020-07-31
1314	2020-08-24	319,332,046	153,736	25.3026	1,262,053,268	2020-07-31
1315	2020-08-21	319,178,310	3,643,275	25.2904	1,262,053,268	2020-07-31
1316	2020-08-20	315,535,035	706,966	25.0017	1,262,053,268	2020-07-31
1317	2020-08-19	314,828,069	1,809,687	24.9457	1,262,053,268	2020-07-31
1318	2020-08-18	313,018,382	-727,856	24.8023	1,262,053,268	2020-07-31
1319	2020-08-17	313,746,238	372,094	24.8600	1,262,053,268	2020-07-31
1320	2020-08-14	313,374,144	707,602	24.8305	1,262,053,268	2020-07-31
1321	2020-08-13	312,666,542	878,303	24.7744	1,262,053,268	2020-07-31
1322	2020-08-12	311,788,239	-159,765	24.7048	1,262,053,268	2020-07-31
1323	2020-08-11	311,948,004	-131,231	24.7175	1,262,053,268	2020-07-31
1324	2020-08-10	312,079,235	-422,834	24.7279	1,262,053,268	2020-07-31
1325	2020-08-07	312,502,069	540,858	24.7614	1,262,053,268	2020-07-31
1326	2020-08-06	311,961,211	-146,444	24.7185	1,262,053,268	2020-07-31
1327	2020-08-05	312,107,655	-416,823	24.7301	1,262,053,268	2020-07-31
1328	2020-08-04	312,524,478	620,104	24.7632	1,262,053,268	2020-07-31
1329	2020-08-03	311,904,374	-482,277	24.7140	1,262,053,268	2020-07-31
1330	2020-07-31	312,386,651	-236,749	24.7523	1,262,053,268	2020-07-31
1331	2020-07-30	312,623,400	532,518	24.7710	1,262,053,268	2020-06-30
1332	2020-07-29	312,090,882	-105,030	24.7288	1,262,053,268	2020-06-30
1333	2020-07-28	312,195,912	-3,237,670	24.7371	1,262,053,268	2020-06-30
1334	2020-07-27	315,433,582	736,875	24.9937	1,262,053,268	2020-06-30
1335	2020-07-24	314,696,707	2,180,259	24.9353	1,262,053,268	2020-06-30
1336	2020-07-23	312,516,448	468,886	24.7625	1,262,053,268	2020-06-30
1337	2020-07-22	312,047,562	401,521	24.7254	1,262,053,268	2020-06-30
1338	2020-07-21	311,646,041	-227,235	24.6936	1,262,053,268	2020-06-30
1339	2020-07-20	311,873,276	-1,852,142	24.7116	1,262,053,268	2020-06-30
1340	2020-07-17	313,725,418	-474,755	24.8583	1,262,053,268	2020-06-30
1341	2020-07-16	314,200,173	839,422	24.8960	1,262,053,268	2020-06-30
1342	2020-07-15	313,360,751	36,467	24.8294	1,262,053,268	2020-06-30
1343	2020-07-14	313,324,284	900,573	24.8265	1,262,053,268	2020-06-30
1344	2020-07-13	312,423,711	2,821,586	24.7552	1,262,053,268	2020-06-30
1345	2020-07-10	309,602,125	774,705	24.5316	1,262,053,268	2020-06-30
1346	2020-07-09	308,827,420	724,969	24.4702	1,262,053,268	2020-06-30
1347	2020-07-08	308,102,451	-778,860	24.4128	1,262,053,268	2020-06-30
1348	2020-07-07	308,881,311	-1,072,564	24.4745	1,262,053,268	2020-06-30
1349	2020-07-06	309,953,875	-673,766	24.5595	1,262,053,268	2020-06-30
1350	2020-07-03	310,627,641	-3,180,637	24.6129	1,262,053,268	2020-06-30
1351	2020-07-02	313,808,278	-690,371	24.8649	1,262,053,268	2020-06-30
1352	2020-06-30	314,498,649	-628,230	24.9196	1,262,053,268	2020-06-30
1353	2020-06-29	315,126,879	-1,724,002	24.9694	1,262,053,268	2020-05-31
1354	2020-06-26	316,850,881	1,521,384	25.1060	1,262,053,268	2020-05-31
1355	2020-06-24	315,329,497	150,287	24.9854	1,262,053,268	2020-05-31
1356	2020-06-23	315,179,210	-947,063	24.9735	1,262,053,268	2020-05-31
1357	2020-06-22	316,126,273	-1,762,420	25.0486	1,262,053,268	2020-05-31
1358	2020-06-19	317,888,693	31,425	25.1882	1,262,053,268	2020-05-31
1359	2020-06-18	317,857,268	84,785	25.1857	1,262,053,268	2020-05-31
1360	2020-06-17	317,772,483	2,292,201	25.1790	1,262,053,268	2020-05-31
1361	2020-06-16	315,480,282	-1,772,958	24.9974	1,262,053,268	2020-05-31
1362	2020-06-15	317,253,240	-580,639	25.1379	1,262,053,268	2020-05-31
1363	2020-06-12	317,833,879	-683,036	25.1839	1,262,053,268	2020-05-31
1364	2020-06-11	318,516,915	-953,239	25.2380	1,262,053,268	2020-05-31
1365	2020-06-10	319,470,154	-958,110	25.3135	1,262,053,268	2020-05-31
1366	2020-06-09	320,428,264	-1,000,773	25.3894	1,262,053,268	2020-05-31
1367	2020-06-08	321,429,037	374,251	25.4687	1,262,053,268	2020-05-31
1368	2020-06-05	321,054,786	-965,824	25.4391	1,262,053,268	2020-05-31
1369	2020-06-04	322,020,610	-289,450	25.5156	1,262,053,268	2020-05-31
1370	2020-06-03	322,310,060	-9,705	25.5385	1,262,053,268	2020-05-31
1371	2020-06-02	322,319,765	-331,095	25.5393	1,262,053,268	2020-05-31
1372	2020-06-01	322,650,860	24,627	25.5656	1,262,053,268	2020-05-31
1373	2020-05-29	322,626,233	89,933	25.5636	1,262,053,268	2020-04-30
1374	2020-05-28	322,536,300	1,251,766	25.5565	1,262,053,268	2020-04-30
1375	2020-05-27	321,284,534	-1,768,250	25.4573	1,262,053,268	2020-04-30
1376	2020-05-26	323,052,784	-529,820	25.5974	1,262,053,268	2020-04-30
1377	2020-05-25	323,582,604	259,635	25.6394	1,262,053,268	2020-04-30
1378	2020-05-22	323,322,969	-781,356	25.6188	1,262,053,268	2020-04-30
1379	2020-05-21	324,104,325	335,615	25.6807	1,262,053,268	2020-04-30
1380	2020-05-20	323,768,710	-100,532	25.6541	1,262,053,268	2020-04-30
1381	2020-05-19	323,869,242	-275,762	25.6621	1,262,053,268	2020-04-30
1382	2020-05-18	324,145,004	-202,530	25.6839	1,262,053,268	2020-04-30
1383	2020-05-15	324,347,534	-378,656	25.7000	1,262,053,268	2020-04-30
1384	2020-05-14	324,726,190	413,266	25.7300	1,262,053,268	2020-04-30
1385	2020-05-13	324,312,924	-1,044,459	25.6972	1,262,053,268	2020-04-30
1386	2020-05-12	325,357,383	-679	25.7800	1,262,053,268	2020-04-30
1387	2020-05-11	325,358,062	474,943	25.7801	1,262,053,268	2020-04-30
1388	2020-05-08	324,883,119	-83,500	25.7424	1,262,053,268	2020-04-30
1389	2020-05-07	324,966,619	636,412	25.7490	1,262,053,268	2020-04-30
1390	2020-05-06	324,330,207	1,604,352	25.6986	1,262,053,268	2020-04-30
1391	2020-05-05	322,725,855	-156,335	25.5715	1,262,053,268	2020-04-30
1392	2020-05-04	322,882,190	-1,827,062	25.5839	1,262,053,268	2020-04-30
1393	2020-04-29	324,709,252	1,741,761	25.7286	1,262,053,268	2020-03-31
1394	2020-04-28	322,967,491	142,587	25.5906	1,262,053,268	2020-03-31
1395	2020-04-27	322,824,904	-2,981,179	25.5793	1,262,053,268	2020-03-31
1396	2020-04-24	325,806,083	-93,893	25.8156	1,262,053,268	2020-03-31
1397	2020-04-23	325,899,976	-98,144	25.8230	1,262,053,268	2020-03-31
1398	2020-04-22	325,998,120	-464,362	25.8308	1,262,053,268	2020-03-31
1399	2020-04-21	326,462,482	2,959,470	25.8676	1,262,053,268	2020-03-31
1400	2020-04-20	323,503,012	-455,326	25.6331	1,262,053,268	2020-03-31
1401	2020-04-17	323,958,338	-4,761,427	25.6691	1,262,053,268	2020-03-31
1402	2020-04-16	328,719,765	-108,535	26.0464	1,262,053,268	2020-03-31
1403	2020-04-15	328,828,300	84,517	26.0550	1,262,053,268	2020-03-31
1404	2020-04-14	328,743,783	-826,604	26.0483	1,262,053,268	2020-03-31
1405	2020-04-09	329,570,387	-456,400	26.1138	1,262,053,268	2020-03-31
1406	2020-04-08	330,026,787	-7,891	26.1500	1,262,053,268	2020-03-31
1407	2020-04-07	330,034,678	674,789	26.1506	1,262,053,268	2020-03-31
1408	2020-04-06	329,359,889	-1,116,477	26.0971	1,262,053,268	2020-03-31
1409	2020-04-03	330,476,366	-2,199,888	26.1856	1,262,053,268	2020-03-31
1410	2020-04-02	332,676,254	282,643	26.3599	1,262,053,268	2020-03-31
1411	2020-04-01	332,393,611	4,591,204	26.3375	1,262,053,268	2020-03-31
1412	2020-03-31	327,802,407	-2,991,137	25.9737	1,262,053,268	2020-03-31
1413	2020-03-30	330,793,544	-1,982,482	26.2107	1,262,053,268	2020-02-29
1414	2020-03-27	332,776,026	664,254	26.3678	1,262,053,268	2020-02-29
1415	2020-03-26	332,111,772	1,985,354	26.3152	1,262,053,268	2020-02-29
1416	2020-03-25	330,126,418	2,789,141	26.1579	1,262,053,268	2020-02-29
1417	2020-03-24	327,337,277	-4,833,816	25.9369	1,262,053,268	2020-02-29
1418	2020-03-23	332,171,093	-730,058	26.3199	1,262,053,268	2020-02-29
1419	2020-03-20	332,901,151	-1,592,593	26.3777	1,262,053,268	2020-02-29
1420	2020-03-19	334,493,744	-225,934	26.5039	1,262,053,268	2020-02-29
1421	2020-03-18	334,719,678	-366,586	26.5218	1,262,053,268	2020-02-29
1422	2020-03-17	335,086,264	-1,035,649	26.5509	1,262,053,268	2020-02-29
1423	2020-03-16	336,121,913	3,217,589	26.6329	1,262,053,268	2020-02-29
1424	2020-03-13	332,904,324	-4,562,981	26.3780	1,262,053,268	2020-02-29
1425	2020-03-12	337,467,305	-887,643	26.7395	1,262,053,268	2020-02-29
1426	2020-03-11	338,354,948	686,944	26.8099	1,262,053,268	2020-02-29
1427	2020-03-10	337,668,004	2,365,356	26.7554	1,262,053,268	2020-02-29
1428	2020-03-09	335,302,648	-658,570	26.5680	1,262,053,268	2020-02-29
1429	2020-03-06	335,961,218	-4,580,107	26.6202	1,262,053,268	2020-02-29
1430	2020-03-05	340,541,325	2,702,766	26.9831	1,262,053,268	2020-02-29
1431	2020-03-04	337,838,559	-3,233,422	26.7690	1,262,053,268	2020-02-29
1432	2020-03-03	341,071,981	-1,106,265	27.0252	1,262,053,268	2020-02-29
1433	2020-03-02	342,178,246	-403,090	27.1128	1,262,053,268	2020-02-29
1434	2020-02-28	342,581,336	-1,128,640	27.1448	1,262,053,268	2020-01-31
1435	2020-02-27	343,709,976	1,398,243	27.2342	1,262,053,268	2020-01-31
1436	2020-02-26	342,311,733	2,953,554	27.1234	1,262,053,268	2020-01-31
1437	2020-02-25	339,358,179	-3,731,758	26.8894	1,262,053,268	2020-01-31
1438	2020-02-24	343,089,937	-328,057	27.1851	1,262,053,268	2020-01-31
1439	2020-02-21	343,417,994	4,092,980	27.2111	1,262,053,268	2020-01-31
1440	2020-02-20	339,325,014	-4,427,283	26.8867	1,262,053,268	2020-01-31
1441	2020-02-19	343,752,297	-423,260	27.2375	1,262,053,268	2020-01-31
1442	2020-02-18	344,175,557	-24,256	27.2711	1,262,053,268	2020-01-31
1443	2020-02-17	344,199,813	-22,870	27.2730	1,262,053,268	2020-01-31
1444	2020-02-14	344,222,683	3,804,539	27.2748	1,262,053,268	2020-01-31
1445	2020-02-13	340,418,144	-3,510,979	26.9734	1,262,053,268	2020-01-31
1446	2020-02-12	343,929,123	2,120,925	27.2516	1,262,053,268	2020-01-31
1447	2020-02-11	341,808,198	-2,257,681	27.0835	1,262,053,268	2020-01-31
1448	2020-02-10	344,065,879	-689,253	27.2624	1,262,053,268	2020-01-31
1449	2020-02-07	344,755,132	-561,541	27.3170	1,262,053,268	2020-01-31
1450	2020-02-06	345,316,673	-6,716	27.3615	1,262,053,268	2020-01-31
1451	2020-02-05	345,323,389	-171,460	27.3620	1,262,053,268	2020-01-31
1452	2020-02-04	345,494,849	-258,267	27.3756	1,262,053,268	2020-01-31
1453	2020-02-03	345,753,116	439,000	27.3961	1,262,053,268	2020-01-31
1454	2020-01-31	345,314,116	4,658,556	27.3613	1,262,053,268	2020-01-31
1455	2020-01-30	340,655,560	-15,640	26.9922	1,262,053,268	2019-12-31
1456	2020-01-29	340,671,200	-4,170,360	26.9934	1,262,053,268	2019-12-31
1457	2020-01-24	344,841,560	0	27.3239	1,262,053,268	2019-12-31
1458	2020-01-23	344,841,560	4,519,521	27.3239	1,262,053,268	2019-12-31
1459	2020-01-22	340,322,039	-4,617,638	26.9657	1,262,053,268	2019-12-31
1460	2020-01-21	344,939,677	-85,707	27.3316	1,262,053,268	2019-12-31
1461	2020-01-20	345,025,384	3,702,271	27.3384	1,262,053,268	2019-12-31
1462	2020-01-17	341,323,113	-241,954	27.0451	1,262,053,268	2019-12-31
1463	2020-01-16	341,565,067	-486,565	27.0642	1,262,053,268	2019-12-31
1464	2020-01-15	342,051,632	-402,625	27.1028	1,262,053,268	2019-12-31
1465	2020-01-14	342,454,257	-10,196	27.1347	1,262,053,268	2019-12-31
1466	2020-01-13	342,464,453	-169,616	27.1355	1,262,053,268	2019-12-31
1467	2020-01-10	342,634,069	-167,968	27.1489	1,262,053,268	2019-12-31
1468	2020-01-09	342,802,037	-467,511	27.1622	1,262,053,268	2019-12-31
1469	2020-01-08	343,269,548	-580,915	27.1993	1,262,053,268	2019-12-31
1470	2020-01-07	343,850,463	-212,087	27.2453	1,262,053,268	2019-12-31
1471	2020-01-06	344,062,550	-243,421	27.2621	1,262,053,268	2019-12-31
1472	2020-01-03	344,305,971	-158,854	27.2814	1,262,053,268	2019-12-31
1473	2020-01-02	344,464,825	-664,460	27.2940	1,262,053,268	2019-12-31
1474	2019-12-31	345,129,285	0	27.3466	1,262,053,268	2019-12-31
1475	2019-12-30	345,129,285	896,273	27.3466	1,262,053,268	2019-11-30
1476	2019-12-27	344,233,012	153,456	27.2756	1,262,053,268	2019-11-30
1477	2019-12-24	344,079,556	0	27.2635	1,262,053,268	2019-11-30
1478	2019-12-23	344,079,556	-192,705	27.2635	1,262,053,268	2019-11-30
1479	2019-12-20	344,272,261	-40,619	27.2787	1,262,053,268	2019-11-30
1480	2019-12-19	344,312,880	146,772	27.2820	1,262,053,268	2019-11-30
1481	2019-12-18	344,166,108	-200,500	27.2703	1,262,053,268	2019-11-30
1482	2019-12-17	344,366,608	-237,585	27.2862	1,262,053,268	2019-11-30
1483	2019-12-16	344,604,193	-720,089	27.3050	1,262,053,268	2019-11-30
1484	2019-12-13	345,324,282	-195,982	27.3621	1,262,053,268	2019-11-30
1485	2019-12-12	345,520,264	-360,797	27.3776	1,262,053,268	2019-11-30
1486	2019-12-11	345,881,061	-100,315	27.4062	1,262,053,268	2019-11-30
1487	2019-12-10	345,981,376	-540,098	27.4142	1,262,053,268	2019-11-30
1488	2019-12-09	346,521,474	-49,708	27.4570	1,262,053,268	2019-11-30
1489	2019-12-06	346,571,182	-643,574	27.4609	1,262,053,268	2019-11-30
1490	2019-12-05	347,214,756	-237,710	27.5119	1,262,053,268	2019-11-30
1491	2019-12-04	347,452,466	-5,225,828	27.5307	1,262,053,268	2019-11-30
1492	2019-12-03	352,678,294	-174,088	27.9448	1,262,053,268	2019-11-30
1493	2019-12-02	352,852,382	19,693	27.9586	1,262,053,268	2019-11-30
1494	2019-11-29	352,832,689	3,884,413	27.9570	1,262,053,268	2019-10-31
1495	2019-11-28	348,948,276	-545,968	27.6493	1,262,053,268	2019-10-31
1496	2019-11-27	349,494,244	-363,065	27.6925	1,262,053,268	2019-10-31
1497	2019-11-26	349,857,309	-510,760	27.7213	1,262,053,268	2019-10-31
1498	2019-11-25	350,368,069	-810,302	27.7617	1,262,053,268	2019-10-31
1499	2019-11-22	351,178,371	-529,437	27.8260	1,262,053,268	2019-10-31
1500	2019-11-21	351,707,808	-145,237	27.8679	1,262,053,268	2019-10-31
1501	2019-11-20	351,853,045	-167,125	27.8794	1,262,053,268	2019-10-31
1502	2019-11-19	352,020,170	-4,668,770	27.8927	1,262,053,268	2019-10-31
1503	2019-11-18	356,688,940	3,895,845	28.2626	1,262,053,268	2019-10-31
1504	2019-11-15	352,793,095	-546,138	27.9539	1,262,053,268	2019-10-31
1505	2019-11-14	353,339,233	20,587	27.9972	1,262,053,268	2019-10-31
1506	2019-11-13	353,318,646	-4,157,541	27.9955	1,262,053,268	2019-10-31
1507	2019-11-12	357,476,187	-133,811	28.3250	1,262,053,268	2019-10-31
1508	2019-11-11	357,609,998	-240,852	28.3356	1,262,053,268	2019-10-31
1509	2019-11-08	357,850,850	-702,212	28.3547	1,262,053,268	2019-10-31
1510	2019-11-07	358,553,062	-227,864	28.4103	1,262,053,268	2019-10-31
1511	2019-11-06	358,780,926	-837,678	28.4284	1,262,053,268	2019-10-31
1512	2019-11-05	359,618,604	-1,595	28.4947	1,262,053,268	2019-10-31
1513	2019-11-04	359,620,199	4,479,000	28.4949	1,262,053,268	2019-10-31
1514	2019-11-01	355,141,199	-3,738,691	28.1400	1,262,053,268	2019-10-31
1515	2019-10-31	358,879,890	-303,250	28.4362	1,262,053,268	2019-10-31
1516	2019-10-30	359,183,140	-650,667	28.4602	1,262,053,268	2019-09-30
1517	2019-10-29	359,833,807	30,400	28.5118	1,262,053,268	2019-09-30
1518	2019-10-28	359,803,407	183,322	28.5094	1,262,053,268	2019-09-30
1519	2019-10-25	359,620,085	4,277,000	28.4948	1,262,053,268	2019-09-30
1520	2019-10-24	355,343,085	-3,191,825	28.1559	1,262,053,268	2019-09-30
1521	2019-10-23	358,534,910	-934,735	28.4089	1,262,053,268	2019-09-30
1522	2019-10-22	359,469,645	-270,693	28.4829	1,262,053,268	2019-09-30
1523	2019-10-21	359,740,338	-60,292	28.5044	1,262,053,268	2019-09-30
1524	2019-10-18	359,800,630	-411,906	28.5091	1,262,053,268	2019-09-30
1525	2019-10-17	360,212,536	29,115	28.5418	1,262,053,268	2019-09-30
1526	2019-10-16	360,183,421	590,708	28.5395	1,262,053,268	2019-09-30
1527	2019-10-15	359,592,713	-177,273	28.4927	1,262,053,268	2019-09-30
1528	2019-10-14	359,769,986	-1,202,000	28.5067	1,262,053,268	2019-09-30
1529	2019-10-11	360,971,986	-801,839	28.6020	1,262,053,268	2019-09-30
1530	2019-10-10	361,773,825	-562,255	28.6655	1,262,053,268	2019-09-30
1531	2019-10-09	362,336,080	-174,996	28.7100	1,262,053,268	2019-09-30
1532	2019-10-08	362,511,076	-299,667	28.7239	1,262,053,268	2019-09-30
1533	2019-10-04	362,810,743	-6,032	28.7477	1,262,053,268	2019-09-30
1534	2019-10-03	362,816,775	-22,077	28.7481	1,262,053,268	2019-09-30
1535	2019-10-02	362,838,852	-192,766	28.7499	1,262,053,268	2019-09-30
1536	2019-09-30	363,031,618	-218,974	28.7652	1,262,053,268	2019-09-30
1537	2019-09-27	363,250,592	4,755,918	28.7825	1,262,053,268	2019-08-31
1538	2019-09-26	358,494,674	2,657,430	28.4057	1,262,053,268	2019-08-31
1539	2019-09-25	355,837,244	-120,971	28.1951	1,262,053,268	2019-08-31
1540	2019-09-24	355,958,215	-1,098,344	28.2047	1,262,053,268	2019-08-31
1541	2019-09-23	357,056,559	-226,634	28.2917	1,262,053,268	2019-08-31
1542	2019-09-20	357,283,193	-601,084	28.3097	1,262,053,268	2019-08-31
1543	2019-09-19	357,884,277	-5,779,775	28.3573	1,262,053,268	2019-08-31
1544	2019-09-18	363,664,052	-2,112,155	28.8153	1,262,053,268	2019-08-31
1545	2019-09-17	365,776,207	-95,535	28.9826	1,262,053,268	2019-08-31
1546	2019-09-16	365,871,742	36,187	28.9902	1,262,053,268	2019-08-31
1547	2019-09-13	365,835,555	3,165,055	28.9873	1,262,053,268	2019-08-31
1548	2019-09-12	362,670,500	-2,624,907	28.7365	1,262,053,268	2019-08-31
1549	2019-09-11	365,295,407	-51,023	28.9445	1,262,053,268	2019-08-31
1550	2019-09-10	365,346,430	-499,853	28.9486	1,262,053,268	2019-08-31
1551	2019-09-09	365,846,283	690,889	28.9882	1,262,053,268	2019-08-31
1552	2019-09-06	365,155,394	-1,076,573	28.9334	1,262,053,268	2019-08-31
1553	2019-09-05	366,231,967	-1,073,305	29.0187	1,262,053,268	2019-08-31
1554	2019-09-04	367,305,272	-283,358	29.1038	1,262,053,268	2019-08-31
1555	2019-09-03	367,588,630	-25,211	29.1262	1,262,053,268	2019-08-31
1556	2019-09-02	367,613,841	25,661	29.1282	1,262,053,268	2019-08-31
1557	2019-08-30	367,588,180	403,839	29.1262	1,262,053,268	2019-07-31
1558	2019-08-29	367,184,341	-615,550	29.0942	1,262,053,268	2019-07-31
1559	2019-08-28	367,799,891	-245,477	29.1430	1,262,053,268	2019-07-31
1560	2019-08-27	368,045,368	216,226	29.1624	1,262,053,268	2019-07-31
1561	2019-08-26	367,829,142	-78,428	29.1453	1,262,053,268	2019-07-31
1562	2019-08-23	367,907,570	352,810	29.1515	1,262,053,268	2019-07-31
1563	2019-08-22	367,554,760	-65,446	29.1236	1,262,053,268	2019-07-31
1564	2019-08-21	367,620,206	3,084,444	29.1287	1,262,053,268	2019-07-31
1565	2019-08-20	364,535,762	-2,727,365	28.8843	1,262,053,268	2019-07-31
1566	2019-08-19	367,263,127	-794,624	29.1004	1,262,053,268	2019-07-31
1567	2019-08-16	368,057,751	-252,319	29.1634	1,262,053,268	2019-07-31
1568	2019-08-15	368,310,070	1,731,315	29.1834	1,262,053,268	2019-07-31
1569	2019-08-14	366,578,755	1,239,326	29.0462	1,262,053,268	2019-07-31
1570	2019-08-13	365,339,429	-2,733,813	28.9480	1,262,053,268	2019-07-31
1571	2019-08-12	368,073,242	74,108	29.1646	1,262,053,268	2019-07-31
1572	2019-08-09	367,999,134	1,041,398	29.1588	1,262,053,268	2019-07-31
1573	2019-08-08	366,957,736	-260,231	29.0762	1,262,053,268	2019-07-31
1574	2019-08-07	367,217,967	-134,812	29.0969	1,262,053,268	2019-07-31
1575	2019-08-06	367,352,779	74,362	29.1075	1,262,053,268	2019-07-31
1576	2019-08-05	367,278,417	639,311	29.1017	1,262,053,268	2019-07-31
1577	2019-08-02	366,639,106	2,846,956	29.0510	1,262,053,268	2019-07-31
1578	2019-08-01	363,792,150	112,577	28.8254	1,262,053,268	2019-07-31
1579	2019-07-31	363,679,573	-524,099	28.8165	1,262,053,268	2019-07-31
1580	2019-07-30	364,203,672	-341,879	28.8580	1,262,053,268	2019-06-30
1581	2019-07-29	364,545,551	-599,588	28.8851	1,262,053,268	2019-06-30
1582	2019-07-26	365,145,139	-290,262	28.9326	1,262,053,268	2019-06-30
1583	2019-07-25	365,435,401	-376,383	28.9556	1,262,053,268	2019-06-30
1584	2019-07-24	365,811,784	-462,842	28.9854	1,262,053,268	2019-06-30
1585	2019-07-23	366,274,626	-733,000	29.0221	1,262,053,268	2019-06-30
1586	2019-07-22	367,007,626	-1,066,785	29.0802	1,262,053,268	2019-06-30
1587	2019-07-19	368,074,411	-465,617	29.1647	1,262,053,268	2019-06-30
1588	2019-07-18	368,540,028	285,248	29.2016	1,262,053,268	2019-06-30
1589	2019-07-17	368,254,780	125,899	29.1790	1,262,053,268	2019-06-30
1590	2019-07-16	368,128,881	469,087	29.1690	1,262,053,268	2019-06-30
1591	2019-07-15	367,659,794	386,063	29.1319	1,262,053,268	2019-06-30
1592	2019-07-12	367,273,731	582,645	29.1013	1,262,053,268	2019-06-30
1593	2019-07-11	366,691,086	254,974	29.0551	1,262,053,268	2019-06-30
1594	2019-07-10	366,436,112	1,013,135	29.0349	1,262,053,268	2019-06-30
1595	2019-07-09	365,422,977	132,088	28.9546	1,262,053,268	2019-06-30
1596	2019-07-08	365,290,889	93,807	28.9442	1,262,053,268	2019-06-30
1597	2019-07-05	365,197,082	-60,245	28.9367	1,262,053,268	2019-06-30
1598	2019-07-04	365,257,327	-333,260	28.9415	1,262,053,268	2019-06-30
1599	2019-07-03	365,590,587	-99,344	28.9679	1,262,053,268	2019-06-30
1600	2019-07-02	365,689,931	171,502	28.9758	1,262,053,268	2019-06-30
1601	2019-06-28	365,518,429	555,581	28.9622	1,262,053,268	2019-05-31
1602	2019-06-27	364,962,848	2,745,543	28.9182	1,262,053,268	2019-05-31
1603	2019-06-26	362,217,305	257,440	28.7006	1,262,053,268	2019-05-31
1604	2019-06-25	361,959,865	-861,204	28.6802	1,262,053,268	2019-05-31
1605	2019-06-24	362,821,069	-852,371	28.7485	1,262,053,268	2019-05-31
1606	2019-06-21	363,673,440	-1,811,847	28.8160	1,262,053,268	2019-05-31
1607	2019-06-20	365,485,287	-1,462,736	28.9596	1,262,053,268	2019-05-31
1608	2019-06-19	366,948,023	-397,735	29.0755	1,262,053,268	2019-05-31
1609	2019-06-18	367,345,758	28,529	29.1070	1,262,053,268	2019-05-31
1610	2019-06-17	367,317,229	-260,875	29.1047	1,262,053,268	2019-05-31
1611	2019-06-14	367,578,104	-168,171	29.1254	1,262,053,268	2019-05-31
1612	2019-06-13	367,746,275	330,943	29.1387	1,262,053,268	2019-05-31
1613	2019-06-12	367,415,332	148,739	29.1125	1,262,053,268	2019-05-31
1614	2019-06-11	367,266,593	-27,027	29.1007	1,262,053,268	2019-05-31
1615	2019-06-10	367,293,620	100,332	29.1029	1,262,053,268	2019-05-31
1616	2019-06-06	367,193,288	706,863	29.0949	1,262,053,268	2019-05-31
1617	2019-06-05	366,486,425	78,610	29.0389	1,262,053,268	2019-05-31
1618	2019-06-04	366,407,815	-22,680	29.0327	1,262,053,268	2019-05-31
1619	2019-06-03	366,430,495	143,832	29.0345	1,262,053,268	2019-05-31
1620	2019-05-31	366,286,663	-541,709	29.0231	1,262,053,268	2019-05-31
1621	2019-05-30	366,828,372	-2,973	29.0660	1,262,053,268	2019-04-30
1622	2019-05-29	366,831,345	-15,571	29.0662	1,262,053,268	2019-04-30
1623	2019-05-28	366,846,916	-35,521	29.0675	1,262,053,268	2019-04-30
1624	2019-05-27	366,882,437	-213,790	29.0703	1,262,053,268	2019-04-30
1625	2019-05-24	367,096,227	269,930	29.0872	1,262,053,268	2019-04-30
1626	2019-05-23	366,826,297	419,100	29.0658	1,262,053,268	2019-04-30
1627	2019-05-22	366,407,197	-191,078	29.0326	1,262,053,268	2019-04-30
1628	2019-05-21	366,598,275	-212,644	29.0478	1,262,053,268	2019-04-30
1629	2019-05-20	366,810,919	-286,165	29.0646	1,262,053,268	2019-04-30
1630	2019-05-17	367,097,084	83,506	29.0873	1,262,053,268	2019-04-30
1631	2019-05-16	367,013,578	-73,945	29.0807	1,262,053,268	2019-04-30
1632	2019-05-15	367,087,523	175,078	29.0865	1,262,053,268	2019-04-30
1633	2019-05-14	366,912,445	-301,039	29.0727	1,262,053,268	2019-04-30
1634	2019-05-10	367,213,484	-250,604	29.0965	1,262,053,268	2019-04-30
1635	2019-05-09	367,464,088	424,204	29.1164	1,262,053,268	2019-04-30
1636	2019-05-08	367,039,884	984,448	29.0828	1,262,053,268	2019-04-30
1637	2019-05-07	366,055,436	-20,616	29.0048	1,262,053,268	2019-04-30
1638	2019-05-06	366,076,052	5,645	29.0064	1,262,053,268	2019-04-30
1639	2019-05-03	366,070,407	249,821	29.0059	1,262,053,268	2019-04-30
1640	2019-05-02	365,820,586	31,500	28.9861	1,262,053,268	2019-04-30
1641	2019-04-30	365,789,086	-3,486	28.9836	1,262,053,268	2019-04-30
1642	2019-04-29	365,792,572	74,878	28.9839	1,262,053,268	2019-03-31
1643	2019-04-26	365,717,694	-114,083	28.9780	1,262,053,268	2019-03-31
1644	2019-04-25	365,831,777	-139,281	28.9870	1,262,053,268	2019-03-31
1645	2019-04-24	365,971,058	-262,283	28.9981	1,262,053,268	2019-03-31
1646	2019-04-23	366,233,341	-465,739	29.0188	1,262,053,268	2019-03-31
1647	2019-04-18	366,699,080	289,838	29.0558	1,262,053,268	2019-03-31
1648	2019-04-17	366,409,242	-202,286	29.0328	1,262,053,268	2019-03-31
1649	2019-04-16	366,611,528	-1,566,850	29.0488	1,262,053,268	2019-03-31
1650	2019-04-15	368,178,378	-1,291,614	29.1730	1,262,053,268	2019-03-31
1651	2019-04-12	369,469,992	-262,585	29.2753	1,262,053,268	2019-03-31
1652	2019-04-11	369,732,577	-638,010	29.2961	1,262,053,268	2019-03-31
1653	2019-04-10	370,370,587	-1,924,500	29.3467	1,262,053,268	2019-03-31
1654	2019-04-09	372,295,087	-56,826	29.4992	1,262,053,268	2019-03-31
1655	2019-04-08	372,351,913	-111,140	29.5037	1,262,053,268	2019-03-31
1656	2019-04-04	372,463,053	155,245	29.5125	1,262,053,268	2019-03-31
1657	2019-04-03	372,307,808	189,400	29.5002	1,262,053,268	2019-03-31
1658	2019-04-02	372,118,408	-690,951	29.4852	1,262,053,268	2019-03-31
1659	2019-04-01	372,809,359	-292,224	29.5399	1,262,053,268	2019-03-31
1660	2019-03-29	373,101,583	89,499	29.5631	1,262,053,268	2019-02-28
1661	2019-03-28	373,012,084	504,435	29.5560	1,262,053,268	2019-02-28
1662	2019-03-27	372,507,649	22,685	29.5160	1,262,053,268	2019-02-28
1663	2019-03-26	372,484,964	-180,274	29.5142	1,262,053,268	2019-02-28
1664	2019-03-25	372,665,238	-255,644	29.5285	1,262,053,268	2019-02-28
1665	2019-03-22	372,920,882	-297,825	29.5487	1,262,053,268	2019-02-28
1666	2019-03-21	373,218,707	-182,076	29.5723	1,262,053,268	2019-02-28
1667	2019-03-20	373,400,783	-6,926	29.5868	1,262,053,268	2019-02-28
1668	2019-03-19	373,407,709	-56,806	29.5873	1,262,053,268	2019-02-28
1669	2019-03-18	373,464,515	-77,872	29.5918	1,262,053,268	2019-02-28
1670	2019-03-15	373,542,387	-44,110	29.5980	1,262,053,268	2019-02-28
1671	2019-03-14	373,586,497	-116,915	29.6015	1,262,053,268	2019-02-28
1672	2019-03-13	373,703,412	97,992	29.6107	1,262,053,268	2019-02-28
1673	2019-03-12	373,605,420	-53,999	29.6030	1,262,053,268	2019-02-28
1674	2019-03-11	373,659,419	602,303	29.6073	1,262,053,268	2019-02-28
1675	2019-03-08	373,057,116	178,274	29.5595	1,262,053,268	2019-02-28
1676	2019-03-07	372,878,842	-354,394	29.5454	1,262,053,268	2019-02-28
1677	2019-03-06	373,233,236	298,039	29.5735	1,262,053,268	2019-02-28
1678	2019-03-05	372,935,197	244,073	29.5499	1,262,053,268	2019-02-28
1679	2019-03-04	372,691,124	57,320	29.5305	1,262,053,268	2019-02-28
1680	2019-03-01	372,633,804	-362,743	29.5260	1,262,053,268	2019-02-28
1681	2019-02-28	372,996,547	-678,626	29.5547	1,262,053,268	2019-02-28
1682	2019-02-27	373,675,173	-640,353	29.6085	1,262,053,268	2019-01-31
1683	2019-02-26	374,315,526	-3,842	29.6592	1,262,053,268	2019-01-31
1684	2019-02-25	374,319,368	-544,988	29.6596	1,262,053,268	2019-01-31
1685	2019-02-22	374,864,356	-3,684	29.7027	1,262,053,268	2019-01-31
1686	2019-02-21	374,868,040	109,696	29.7030	1,262,053,268	2019-01-31
1687	2019-02-20	374,758,344	9,635	29.6943	1,262,053,268	2019-01-31
1688	2019-02-19	374,748,709	42,576	29.6936	1,262,053,268	2019-01-31
1689	2019-02-18	374,706,133	444,337	29.6902	1,262,053,268	2019-01-31
1690	2019-02-15	374,261,796	38,129	29.6550	1,262,053,268	2019-01-31
1691	2019-02-14	374,223,667	110,692	29.6520	1,262,053,268	2019-01-31
1692	2019-02-13	374,112,975	-96,020	29.6432	1,262,053,268	2019-01-31
1693	2019-02-12	374,208,995	226,958	29.6508	1,262,053,268	2019-01-31
1694	2019-02-11	373,982,037	365,157	29.6328	1,262,053,268	2019-01-31
1695	2019-02-08	373,616,880	268,430	29.6039	1,262,053,268	2019-01-31
1696	2019-02-04	373,348,450	0	29.5826	1,262,053,268	2019-01-31
1697	2019-02-01	373,348,450	19,001	29.5826	1,262,053,268	2019-01-31
1698	2019-01-31	373,329,449	351,377	29.5811	1,262,053,268	2019-01-31
1699	2019-01-30	372,978,072	-590,694	29.5533	1,262,053,268	2018-12-31
1700	2019-01-29	373,568,766	99,944	29.6001	1,262,053,268	2018-12-31
1701	2019-01-28	373,468,822	-387,116	29.5922	1,262,053,268	2018-12-31
1702	2019-01-25	373,855,938	44,482	29.6228	1,262,053,268	2018-12-31
1703	2019-01-24	373,811,456	1,312,954	29.6193	1,262,053,268	2018-12-31
1704	2019-01-23	372,498,502	-292,789	29.5153	1,262,053,268	2018-12-31
1705	2019-01-22	372,791,291	57,125	29.5385	1,262,053,268	2018-12-31
1706	2019-01-21	372,734,166	-395,474	29.5339	1,262,053,268	2018-12-31
1707	2019-01-18	373,129,640	868,577	29.5653	1,262,053,268	2018-12-31
1708	2019-01-17	372,261,063	-1,091,624	29.4965	1,262,053,268	2018-12-31
1709	2019-01-16	373,352,687	1,159,435	29.5830	1,262,053,268	2018-12-31
1710	2019-01-15	372,193,252	-510,962	29.4911	1,262,053,268	2018-12-31
1711	2019-01-14	372,704,214	1,022,510	29.5316	1,262,053,268	2018-12-31
1712	2019-01-11	371,681,704	-149,114	29.4506	1,262,053,268	2018-12-31
1713	2019-01-10	371,830,818	703,857	29.4624	1,262,053,268	2018-12-31
1714	2019-01-09	371,126,961	-827,065	29.4066	1,262,053,268	2018-12-31
1715	2019-01-08	371,954,026	432,929	29.4721	1,262,053,268	2018-12-31
1716	2019-01-07	371,521,097	-1,526,753	29.4378	1,262,053,268	2018-12-31
1717	2019-01-04	373,047,850	113,572	29.5588	1,262,053,268	2018-12-31
1718	2019-01-03	372,934,278	56,630	29.5498	1,262,053,268	2018-12-31
1719	2019-01-02	372,877,648	-175,653	29.5453	1,262,053,268	2018-12-31
1720	2018-12-31	373,053,301	0	29.5592	1,262,053,268	2018-12-31
1721	2018-12-28	373,053,301	24,828	29.5592	1,262,053,268	2018-11-30
1722	2018-12-27	373,028,473	194,680	29.5573	1,262,053,268	2018-11-30
1723	2018-12-24	372,833,793	0	29.5418	1,262,053,268	2018-11-30
1724	2018-12-21	372,833,793	-172,850	29.5418	1,262,053,268	2018-11-30
1725	2018-12-20	373,006,643	237,047	29.5555	1,262,053,268	2018-11-30
1726	2018-12-19	372,769,596	-44,356	29.5368	1,262,053,268	2018-11-30
1727	2018-12-18	372,813,952	799,142	29.5403	1,262,053,268	2018-11-30
1728	2018-12-17	372,014,810	-14,766	29.4769	1,262,053,268	2018-11-30
1729	2018-12-14	372,029,576	-46,030	29.4781	1,262,053,268	2018-11-30
1730	2018-12-13	372,075,606	342,579	29.4818	1,262,053,268	2018-11-30
1731	2018-12-12	371,733,027	239,243	29.4546	1,262,053,268	2018-11-30
1732	2018-12-11	371,493,784	-276,897	29.4357	1,262,053,268	2018-11-30
1733	2018-12-10	371,770,681	253,591	29.4576	1,262,053,268	2018-11-30
1734	2018-12-07	371,517,090	191,073	29.4375	1,262,053,268	2018-11-30
1735	2018-12-06	371,326,017	488,096	29.4224	1,262,053,268	2018-11-30
1736	2018-12-05	370,837,921	19,371	29.3837	1,262,053,268	2018-11-30
1737	2018-12-04	370,818,550	-754,526	29.3822	1,262,053,268	2018-11-30
1738	2018-12-03	371,573,076	14,520	29.4419	1,262,053,268	2018-11-30
1739	2018-11-30	371,558,556	216,686	29.4408	1,262,053,268	2018-11-30
1740	2018-11-29	371,341,870	-276,843	29.4236	1,262,053,268	2018-10-31
1741	2018-11-28	371,618,713	782,207	29.4456	1,262,053,268	2018-10-31
1742	2018-11-27	370,836,506	31,072	29.3836	1,262,053,268	2018-10-31
1743	2018-11-26	370,805,434	134,042	29.3811	1,262,053,268	2018-10-31
1744	2018-11-23	370,671,392	-65,301	29.3705	1,262,053,268	2018-10-31
1745	2018-11-22	370,736,693	1,595,617	29.3757	1,262,053,268	2018-10-31
1746	2018-11-21	369,141,076	51,404	29.2492	1,262,053,268	2018-10-31
1747	2018-11-20	369,089,672	-959,123	29.2452	1,262,053,268	2018-10-31
1748	2018-11-19	370,048,795	-123,712	29.3212	1,262,053,268	2018-10-31
1749	2018-11-16	370,172,507	-44,891	29.3310	1,262,053,268	2018-10-31
1750	2018-11-15	370,217,398	270,802	29.3345	1,262,053,268	2018-10-31
1751	2018-11-14	369,946,596	1,682	29.3131	1,262,053,268	2018-10-31
1752	2018-11-13	369,944,914	-165,088	29.3129	1,262,053,268	2018-10-31
1753	2018-11-12	370,110,002	-188,629	29.3260	1,262,053,268	2018-10-31
1754	2018-11-09	370,298,631	-191,887	29.3410	1,262,053,268	2018-10-31
1755	2018-11-08	370,490,518	375,255	29.3562	1,262,053,268	2018-10-31
1756	2018-11-07	370,115,263	209,349	29.3264	1,262,053,268	2018-10-31
1757	2018-11-06	369,905,914	-2,346	29.3098	1,262,053,268	2018-10-31
1758	2018-11-05	369,908,260	360,481	29.3100	1,262,053,268	2018-10-31
1759	2018-11-02	369,547,779	219,393	29.2815	1,262,053,268	2018-10-31
1760	2018-11-01	369,328,386	533,059	29.2641	1,262,053,268	2018-10-31
1761	2018-10-31	368,795,327	261,268	29.2219	1,262,053,268	2018-10-31
1762	2018-10-30	368,534,059	259,568	29.2011	1,262,053,268	2018-09-30
1763	2018-10-29	368,274,491	-528,684	29.1806	1,262,053,268	2018-09-30
1764	2018-10-26	368,803,175	64,521	29.2225	1,262,053,268	2018-09-30
1765	2018-10-25	368,738,654	123,159	29.2174	1,262,053,268	2018-09-30
1766	2018-10-24	368,615,495	648,856	29.2076	1,262,053,268	2018-09-30
1767	2018-10-23	367,966,639	447,518	29.1562	1,262,053,268	2018-09-30
1768	2018-10-22	367,519,121	142,032	29.1207	1,262,053,268	2018-09-30
1769	2018-10-19	367,377,089	-144,563	29.1095	1,262,053,268	2018-09-30
1770	2018-10-18	367,521,652	636,434	29.1209	1,262,053,268	2018-09-30
1771	2018-10-16	366,885,218	505,005	29.0705	1,262,053,268	2018-09-30
1772	2018-10-15	366,380,213	1,132,968	29.0305	1,262,053,268	2018-09-30
1773	2018-10-12	365,247,245	64,120	28.9407	1,262,053,268	2018-09-30
1774	2018-10-11	365,183,125	484,036	28.9356	1,262,053,268	2018-09-30
1775	2018-10-10	364,699,089	536,955	28.8973	1,262,053,268	2018-09-30
1776	2018-10-09	364,162,134	162,469	28.8547	1,262,053,268	2018-09-30
1777	2018-10-08	363,999,665	-89,603	28.8419	1,262,053,268	2018-09-30
1778	2018-10-05	364,089,268	-18,986	28.8490	1,262,053,268	2018-09-30
1779	2018-10-04	364,108,254	210,616	28.8505	1,262,053,268	2018-09-30
1780	2018-10-03	363,897,638	95,246	28.8338	1,262,053,268	2018-09-30
1781	2018-10-02	363,802,392	995,961	28.8262	1,262,053,268	2018-09-30
1782	2018-09-28	362,806,431	924,816	28.7473	1,262,053,268	2018-08-31
1783	2018-09-27	361,881,615	1,373,442	28.6740	1,262,053,268	2018-08-31
1784	2018-09-26	360,508,173	1,200,136	28.5652	1,262,053,268	2018-08-31
1785	2018-09-24	359,308,037	645,580	28.4701	1,262,053,268	2018-08-31
1786	2018-09-21	358,662,457	154,363	28.4190	1,262,053,268	2018-08-31
1787	2018-09-20	358,508,094	2,577,345	28.4067	1,262,053,268	2018-08-31
1788	2018-09-19	355,930,749	1,885,167	28.2025	1,262,053,268	2018-08-31
1789	2018-09-18	354,045,582	232,922	28.0531	1,262,053,268	2018-08-31
1790	2018-09-17	353,812,660	-2,540,886	28.0347	1,262,053,268	2018-08-31
1791	2018-09-14	356,353,546	-1,233,684	28.2360	1,262,053,268	2018-08-31
1792	2018-09-13	357,587,230	-659,048	28.3338	1,262,053,268	2018-08-31
1793	2018-09-12	358,246,278	-121,001	28.3860	1,262,053,268	2018-08-31
1794	2018-09-11	358,367,279	1,071,995	28.3956	1,262,053,268	2018-08-31
1795	2018-09-10	357,295,284	-680,168	28.3106	1,262,053,268	2018-08-31
1796	2018-09-07	357,975,452	-422,786	28.3645	1,262,053,268	2018-08-31
1797	2018-09-06	358,398,238	382,898	28.3980	1,262,053,268	2018-08-31
1798	2018-09-05	358,015,340	-151,278	28.3677	1,262,053,268	2018-08-31
1799	2018-09-04	358,166,618	330,658	28.3797	1,262,053,268	2018-08-31
1800	2018-09-03	357,835,960	-377,605	28.3535	1,262,053,268	2018-08-31
1801	2018-08-31	358,213,565	-213,127	28.3834	1,262,053,268	2018-08-31
1802	2018-08-30	358,426,692	-45,773	28.4003	1,262,053,268	2018-07-31
1803	2018-08-29	358,472,465	-77,068	28.4039	1,262,053,268	2018-07-31
1804	2018-08-28	358,549,533	-125,045	28.4100	1,262,053,268	2018-07-31
1805	2018-08-27	358,674,578	209,660	28.4199	1,262,053,268	2018-07-31
1806	2018-08-24	358,464,918	266,876	28.4033	1,262,053,268	2018-07-31
1807	2018-08-23	358,198,042	-219,667	28.3822	1,262,053,268	2018-07-31
1808	2018-08-22	358,417,709	-149,707	28.3996	1,262,053,268	2018-07-31
1809	2018-08-21	358,567,416	10,511	28.4114	1,262,053,268	2018-07-31
1810	2018-08-20	358,556,905	-233,500	28.4106	1,262,053,268	2018-07-31
1811	2018-08-17	358,790,405	15,686	28.4291	1,262,053,268	2018-07-31
1812	2018-08-16	358,774,719	318,684	28.4279	1,262,053,268	2018-07-31
1813	2018-08-15	358,456,035	-149,048	28.4026	1,262,053,268	2018-07-31
1814	2018-08-14	358,605,083	-411,451	28.4144	1,262,053,268	2018-07-31
1815	2018-08-13	359,016,534	-262,355	28.4470	1,262,053,268	2018-07-31
1816	2018-08-10	359,278,889	-26,398	28.4678	1,262,053,268	2018-07-31
1817	2018-08-09	359,305,287	-716,692	28.4699	1,262,053,268	2018-07-31
1818	2018-08-08	360,021,979	264,504	28.5267	1,262,053,268	2018-07-31
1819	2018-08-07	359,757,475	-218,509	28.5057	1,262,053,268	2018-07-31
1820	2018-08-06	359,975,984	-248,953	28.5230	1,262,053,268	2018-07-31
1821	2018-08-03	360,224,937	-277,046	28.5428	1,262,053,268	2018-07-31
1822	2018-08-02	360,501,983	-503,140	28.5647	1,262,053,268	2018-07-31
1823	2018-08-01	361,005,123	-265,319	28.6046	1,262,053,268	2018-07-31
1824	2018-07-31	361,270,442	-165,935	28.6256	1,262,053,268	2018-07-31
1825	2018-07-30	361,436,377	-217,412	28.6388	1,262,053,268	2018-06-30
1826	2018-07-27	361,653,789	1,125,073	28.6560	1,262,053,268	2018-06-30
1827	2018-07-26	360,528,716	629,081	28.5668	1,262,053,268	2018-06-30
1828	2018-07-25	359,899,635	-2,233,444	28.5170	1,262,053,268	2018-06-30
1829	2018-07-24	362,133,079	109,945	28.6940	1,262,053,268	2018-06-30
1830	2018-07-23	362,023,134	127,582	28.6852	1,262,053,268	2018-06-30
1831	2018-07-20	361,895,552	-3,885	28.6751	1,262,053,268	2018-06-30
1832	2018-07-19	361,899,437	99,121	28.6754	1,262,053,268	2018-06-30
1833	2018-07-18	361,800,316	-89,105	28.6676	1,262,053,268	2018-06-30
1834	2018-07-17	361,889,421	-466,058	28.6747	1,262,053,268	2018-06-30
1835	2018-07-16	362,355,479	98,729	28.7116	1,262,053,268	2018-06-30
1836	2018-07-13	362,256,750	-700,873	28.7038	1,262,053,268	2018-06-30
1837	2018-07-12	362,957,623	-154,038	28.7593	1,262,053,268	2018-06-30
1838	2018-07-11	363,111,661	1,138,778	28.7715	1,262,053,268	2018-06-30
1839	2018-07-10	361,972,883	-1,125,136	28.6813	1,262,053,268	2018-06-30
1840	2018-07-09	363,098,019	794,680	28.7704	1,262,053,268	2018-06-30
1841	2018-07-06	362,303,339	397,609	28.7075	1,262,053,268	2018-06-30
1842	2018-07-05	361,905,730	-84,230	28.6759	1,262,053,268	2018-06-30
1843	2018-07-04	361,989,960	625,798	28.6826	1,262,053,268	2018-06-30
1844	2018-07-03	361,364,162	543,080	28.6330	1,262,053,268	2018-06-30
1845	2018-06-29	360,821,082	1,869,942	28.5900	1,262,053,268	2018-05-31
1846	2018-06-28	358,951,140	1,469,111	28.4418	1,262,053,268	2018-05-31
1847	2018-06-27	357,482,029	362,064	28.3254	1,262,053,268	2018-05-31
1848	2018-06-26	357,119,965	66,911	28.2967	1,262,053,268	2018-05-31
1849	2018-06-25	357,053,054	-109,243	28.2914	1,262,053,268	2018-05-31
1850	2018-06-22	357,162,297	-834,796	28.3001	1,262,053,268	2018-05-31
1851	2018-06-21	357,997,093	-53,286	28.3662	1,262,053,268	2018-05-31
1852	2018-06-20	358,050,379	-969,629	28.3705	1,262,053,268	2018-05-31
1853	2018-06-19	359,020,008	229,076	28.4473	1,262,053,268	2018-05-31
1854	2018-06-15	358,790,932	-445,120	28.4291	1,262,053,268	2018-05-31
1855	2018-06-14	359,236,052	-273,041	28.4644	1,262,053,268	2018-05-31
1856	2018-06-13	359,509,093	59,201	28.4860	1,262,053,268	2018-05-31
1857	2018-06-12	359,449,892	295,001	28.4814	1,262,053,268	2018-05-31
1858	2018-06-11	359,154,891	736,150	28.4580	1,262,053,268	2018-05-31
1859	2018-06-08	358,418,741	941,690	28.3997	1,262,053,268	2018-05-31
1860	2018-06-07	357,477,051	-110,104	28.3250	1,262,053,268	2018-05-31
1861	2018-06-06	357,587,155	-230,769	28.3338	1,262,053,268	2018-05-31
1862	2018-06-05	357,817,924	-48,083	28.3520	1,262,053,268	2018-05-31
1863	2018-06-04	357,866,007	-1,397,027	28.3559	1,262,053,268	2018-05-31
1864	2018-06-01	359,263,034	718,905	28.4666	1,262,053,268	2018-05-31
1865	2018-05-31	358,544,129	-249,438	28.4096	1,262,053,268	2018-05-31
1866	2018-05-30	358,793,567	-625,207	28.4294	1,262,053,268	2018-04-30
1867	2018-05-29	359,418,774	37,589	28.4789	1,262,053,268	2018-04-30
1868	2018-05-28	359,381,185	-5,239	28.4759	1,262,053,268	2018-04-30
1869	2018-05-25	359,386,424	375,931	28.4763	1,262,053,268	2018-04-30
1870	2018-05-24	359,010,493	424,740	28.4465	1,262,053,268	2018-04-30
1871	2018-05-23	358,585,753	329,662	28.4129	1,262,053,268	2018-04-30
1872	2018-05-21	358,256,091	-43,732	28.3868	1,262,053,268	2018-04-30
1873	2018-05-18	358,299,823	-1,171,302	28.3902	1,262,053,268	2018-04-30
1874	2018-05-17	359,471,125	-399,100	28.4830	1,262,053,268	2018-04-30
1875	2018-05-16	359,870,225	-460,135	28.5147	1,262,053,268	2018-04-30
1876	2018-05-15	360,330,360	1,304,271	28.5511	1,262,053,268	2018-04-30
1877	2018-05-14	359,026,089	487,706	28.4478	1,262,053,268	2018-04-30
1878	2018-05-11	358,538,383	4,065	28.4091	1,262,053,268	2018-04-30
1879	2018-05-10	358,534,318	-617,023	28.4088	1,262,053,268	2018-04-30
1880	2018-05-09	359,151,341	-111,373	28.4577	1,262,053,268	2018-04-30
1881	2018-05-08	359,262,714	-542,289	28.4665	1,262,053,268	2018-04-30
1882	2018-05-07	359,805,003	-91,555	28.5095	1,262,053,268	2018-04-30
1883	2018-05-04	359,896,558	618,097	28.5167	1,262,053,268	2018-04-30
1884	2018-05-03	359,278,461	-744,891	28.4678	1,262,053,268	2018-04-30
1885	2018-05-02	360,023,352	-615,052	28.5268	1,262,053,268	2018-04-30
1886	2018-04-30	360,638,404	-21,738	28.5755	1,262,053,268	2018-04-30
1887	2018-04-27	360,660,142	-473,437	28.5773	1,262,053,268	2018-03-31
1888	2018-04-26	361,133,579	-316,787	28.6148	1,262,053,268	2018-03-31
1889	2018-04-25	361,450,366	-204,682	28.6399	1,262,053,268	2018-03-31
1890	2018-04-24	361,655,048	-16,158	28.6561	1,262,053,268	2018-03-31
1891	2018-04-23	361,671,206	-127,263	28.6574	1,262,053,268	2018-03-31
1892	2018-04-20	361,798,469	41,532	28.6674	1,262,053,268	2018-03-31
1893	2018-04-19	361,756,937	-17,003	28.6642	1,262,053,268	2018-03-31
1894	2018-04-18	361,773,940	-101,476	28.6655	1,262,053,268	2018-03-31
1895	2018-04-17	361,875,416	-92,839	28.6735	1,262,053,268	2018-03-31
1896	2018-04-16	361,968,255	-10,017	28.6809	1,262,053,268	2018-03-31
1897	2018-04-13	361,978,272	-50,074	28.6817	1,262,053,268	2018-03-31
1898	2018-04-12	362,028,346	-352,759	28.6857	1,262,053,268	2018-03-31
1899	2018-04-11	362,381,105	250,470	28.7136	1,262,053,268	2018-03-31
1900	2018-04-10	362,130,635	-223,645	28.6938	1,262,053,268	2018-03-31
1901	2018-04-09	362,354,280	1,758,234	28.7115	1,262,053,268	2018-03-31
1902	2018-04-06	360,596,046	-720,023	28.5722	1,262,053,268	2018-03-31
1903	2018-04-04	361,316,069	238,967	28.6292	1,262,053,268	2018-03-31
1904	2018-04-03	361,077,102	255,569	28.6103	1,262,053,268	2018-03-31
1905	2018-03-29	360,821,533	733,113	28.5900	1,262,053,268	2018-02-28
1906	2018-03-28	360,088,420	316,260	28.5320	1,262,053,268	2018-02-28
1907	2018-03-27	359,772,160	229,355	28.5069	1,262,053,268	2018-02-28
1908	2018-03-26	359,542,805	-250,272	28.4887	1,262,053,268	2018-02-28
1909	2018-03-23	359,793,077	-506,847	28.5085	1,262,053,268	2018-02-28
1910	2018-03-22	360,299,924	-353,249	28.5487	1,262,053,268	2018-02-28
1911	2018-03-21	360,653,173	162,402	28.5767	1,262,053,268	2018-02-28
1912	2018-03-20	360,490,771	320,365	28.5638	1,262,053,268	2018-02-28
1913	2018-03-19	360,170,406	-87,786	28.5384	1,262,053,268	2018-02-28
1914	2018-03-16	360,258,192	-450,222	28.5454	1,262,053,268	2018-02-28
1915	2018-03-15	360,708,414	-342,785	28.5811	1,262,053,268	2018-02-28
1916	2018-03-14	361,051,199	-261,102	28.6082	1,262,053,268	2018-02-28
1917	2018-03-13	361,312,301	32,265	28.6289	1,262,053,268	2018-02-28
1918	2018-03-12	361,280,036	65,322	28.6264	1,262,053,268	2018-02-28
1919	2018-03-09	361,214,714	171,284	28.6212	1,262,053,268	2018-02-28
1920	2018-03-08	361,043,430	-291,086	28.6076	1,262,053,268	2018-02-28
1921	2018-03-07	361,334,516	-368,217	28.6307	1,262,053,268	2018-02-28
1922	2018-03-06	361,702,733	-253,477	28.6599	1,262,053,268	2018-02-28
1923	2018-03-05	361,956,210	-267,419	28.6799	1,262,053,268	2018-02-28
1924	2018-03-02	362,223,629	-119,245	28.7011	1,262,053,268	2018-02-28
1925	2018-03-01	362,342,874	19,915	28.7106	1,262,053,268	2018-02-28
1926	2018-02-28	362,322,959	47,466	28.7090	1,262,053,268	2018-02-28
1927	2018-02-27	362,275,493	-109,594	28.7052	1,262,053,268	2018-01-31
1928	2018-02-26	362,385,087	18,423	28.7139	1,262,053,268	2018-01-31
1929	2018-02-23	362,366,664	-102,053	28.7125	1,262,053,268	2018-01-31
1930	2018-02-22	362,468,717	-181,562	28.7206	1,262,053,268	2018-01-31
1931	2018-02-21	362,650,279	-93,299	28.7349	1,262,053,268	2018-01-31
1932	2018-02-20	362,743,578	89,597	28.7423	1,262,053,268	2018-01-31
1933	2018-02-15	362,653,981	0	28.7352	1,262,053,268	2018-01-31
1934	2018-02-14	362,653,981	-281,400	28.7352	1,262,053,268	2018-01-31
1935	2018-02-13	362,935,381	657,556	28.7575	1,262,053,268	2018-01-31
1936	2018-02-12	362,277,825	-502,175	28.7054	1,262,053,268	2018-01-31
1937	2018-02-09	362,780,000	967,716	28.7452	1,262,053,268	2018-01-31
1938	2018-02-08	361,812,284	671,993	28.6685	1,262,053,268	2018-01-31
1939	2018-02-07	361,140,291	227,476	28.6153	1,262,053,268	2018-01-31
1940	2018-02-06	360,912,815	358,860	28.5973	1,262,053,268	2018-01-31
1941	2018-02-05	360,553,955	382,469	28.5688	1,262,053,268	2018-01-31
1942	2018-02-02	360,171,486	-87,606	28.5385	1,262,053,268	2018-01-31
1943	2018-02-01	360,259,092	-412,217	28.5455	1,262,053,268	2018-01-31
1944	2018-01-31	360,671,309	328,534	28.5781	1,262,053,268	2018-01-31
1945	2018-01-30	360,342,775	324,737	28.5521	1,262,053,268	2017-12-31
1946	2018-01-29	360,018,038	105,960	28.5264	1,262,053,268	2017-12-31
1947	2018-01-26	359,912,078	468,636	28.5180	1,262,053,268	2017-12-31
1948	2018-01-25	359,443,442	-335,383	28.4808	1,262,053,268	2017-12-31
1949	2018-01-24	359,778,825	-752,901	28.5074	1,262,053,268	2017-12-31
1950	2018-01-23	360,531,726	-242,022	28.5671	1,262,053,268	2017-12-31
1951	2018-01-22	360,773,748	-44,005	28.5863	1,262,053,268	2017-12-31
1952	2018-01-19	360,817,753	-246,672	28.5897	1,262,053,268	2017-12-31
1953	2018-01-18	361,064,425	-169,898	28.6093	1,262,053,268	2017-12-31
1954	2018-01-17	361,234,323	62,281	28.6227	1,262,053,268	2017-12-31
1955	2018-01-16	361,172,042	-275,135	28.6178	1,262,053,268	2017-12-31
1956	2018-01-15	361,447,177	-415,313	28.6396	1,262,053,268	2017-12-31
1957	2018-01-12	361,862,490	-441,890	28.6725	1,262,053,268	2017-12-31
1958	2018-01-11	362,304,380	-782,700	28.7075	1,262,053,268	2017-12-31
1959	2018-01-10	363,087,080	-526,078	28.7696	1,262,053,268	2017-12-31
1960	2018-01-09	363,613,158	130,231	28.8112	1,262,053,268	2017-12-31
1961	2018-01-08	363,482,927	-93,095	28.8009	1,262,053,268	2017-12-31
1962	2018-01-05	363,576,022	136,297	28.8083	1,262,053,268	2017-12-31
1963	2018-01-04	363,439,725	237,475	28.7975	1,262,053,268	2017-12-31
1964	2018-01-03	363,202,250	-122,097	28.7787	1,262,053,268	2017-12-31
1965	2018-01-02	363,324,347	312,161	28.7884	1,262,053,268	2017-12-31
1966	2017-12-29	363,012,186	385,483	28.7636	1,262,053,268	2017-11-30
1967	2017-12-28	362,626,703	129,954	28.7331	1,262,053,268	2017-11-30
1968	2017-12-27	362,496,749	605,173	28.7228	1,262,053,268	2017-11-30
1969	2017-12-22	361,891,576	-63,791	28.6748	1,262,053,268	2017-11-30
1970	2017-12-21	361,955,367	359,499	28.6799	1,262,053,268	2017-11-30
1971	2017-12-20	361,595,868	-73,661	28.6514	1,262,053,268	2017-11-30
1972	2017-12-19	361,669,529	-772,047	28.6572	1,262,053,268	2017-11-30
1973	2017-12-18	362,441,576	-383,862	28.7184	1,262,053,268	2017-11-30
1974	2017-12-15	362,825,438	47,252	28.7488	1,262,053,268	2017-11-30
1975	2017-12-14	362,778,186	172,439	28.7451	1,262,053,268	2017-11-30
1976	2017-12-13	362,605,747	-144,344	28.7314	1,262,053,268	2017-11-30
1977	2017-12-12	362,750,091	334,302	28.7429	1,262,053,268	2017-11-30
1978	2017-12-11	362,415,789	251,446	28.7164	1,262,053,268	2017-11-30
1979	2017-12-08	362,164,343	772,310	28.6964	1,262,053,268	2017-11-30
1980	2017-12-07	361,392,033	282,216	28.6352	1,262,053,268	2017-11-30
1981	2017-12-06	361,109,817	-351,928	28.6129	1,262,053,268	2017-11-30
1982	2017-12-05	361,461,745	15,756	28.6408	1,262,053,268	2017-11-30
1983	2017-12-04	361,445,989	-538,846	28.6395	1,262,053,268	2017-11-30
1984	2017-12-01	361,984,835	-211,910	28.6822	1,262,053,268	2017-11-30
1985	2017-11-30	362,196,745	233,763	28.6990	1,262,053,268	2017-11-30
1986	2017-11-29	361,962,982	-136,233	28.6805	1,262,053,268	2017-10-31
1987	2017-11-28	362,099,215	-30,086	28.6913	1,262,053,268	2017-10-31
1988	2017-11-27	362,129,301	59,525	28.6937	1,262,053,268	2017-10-31
1989	2017-11-24	362,069,776	-30,548	28.6889	1,262,053,268	2017-10-31
1990	2017-11-23	362,100,324	-245,931	28.6914	1,262,053,268	2017-10-31
1991	2017-11-22	362,346,255	-13,807	28.7109	1,262,053,268	2017-10-31
1992	2017-11-21	362,360,062	-309,386	28.7119	1,262,053,268	2017-10-31
1993	2017-11-20	362,669,448	-16,184	28.7365	1,262,053,268	2017-10-31
1994	2017-11-17	362,685,632	11,681	28.7377	1,262,053,268	2017-10-31
1995	2017-11-16	362,673,951	-170,556	28.7368	1,262,053,268	2017-10-31
1996	2017-11-15	362,844,507	-797,049	28.7503	1,262,053,268	2017-10-31
1997	2017-11-14	363,641,556	-228,746	28.8135	1,262,053,268	2017-10-31
1998	2017-11-13	363,870,302	-54,598	28.8316	1,262,053,268	2017-10-31
1999	2017-11-10	363,924,900	-403,963	28.8359	1,262,053,268	2017-10-31
2000	2017-11-09	364,328,863	-192,170	28.8679	1,262,053,268	2017-10-31
2001	2017-11-08	364,521,033	-713,166	28.8832	1,262,053,268	2017-10-31
2002	2017-11-07	365,234,199	-548,376	28.9397	1,262,053,268	2017-10-31
2003	2017-11-06	365,782,575	158,389	28.9831	1,262,053,268	2017-10-31
2004	2017-11-03	365,624,186	383,097	28.9706	1,262,053,268	2017-10-31
2005	2017-11-02	365,241,089	-62,540	28.9402	1,262,053,268	2017-10-31
2006	2017-11-01	365,303,629	-242,001	28.9452	1,262,053,268	2017-10-31
2007	2017-10-31	365,545,630	185,744	28.9644	1,262,053,268	2017-10-31
2008	2017-10-30	365,359,886	455,030	28.9496	1,262,053,268	2017-09-30
2009	2017-10-27	364,904,856	405,563	28.9136	1,262,053,268	2017-09-30
2010	2017-10-26	364,499,293	80,567	28.8815	1,262,053,268	2017-09-30
2011	2017-10-25	364,418,726	-110,662	28.8751	1,262,053,268	2017-09-30
2012	2017-10-24	364,529,388	161,497	28.8838	1,262,053,268	2017-09-30
2013	2017-10-23	364,367,891	313,968	28.8710	1,262,053,268	2017-09-30
2014	2017-10-20	364,053,923	851,538	28.8462	1,262,053,268	2017-09-30
2015	2017-10-19	363,202,385	460,208	28.7787	1,262,053,268	2017-09-30
2016	2017-10-18	362,742,177	1,202,508	28.7422	1,262,053,268	2017-09-30
2017	2017-10-17	361,539,669	220,492	28.6469	1,262,053,268	2017-09-30
2018	2017-10-16	361,319,177	-77,508	28.6295	1,262,053,268	2017-09-30
2019	2017-10-13	361,396,685	465,684	28.6356	1,262,053,268	2017-09-30
2020	2017-10-12	360,931,001	1,637,166	28.5987	1,262,053,268	2017-09-30
2021	2017-10-11	359,293,835	-604,745	28.4690	1,262,053,268	2017-09-30
2022	2017-10-10	359,898,580	362,819	28.5169	1,262,053,268	2017-09-30
2023	2017-10-09	359,535,761	62,251	28.4882	1,262,053,268	2017-09-30
2024	2017-10-06	359,473,510	615,000	28.4832	1,262,053,268	2017-09-30
2025	2017-10-04	358,858,510	331,817	28.4345	1,262,053,268	2017-09-30
2026	2017-10-03	358,526,693	154,313	28.4082	1,262,053,268	2017-09-30
2027	2017-09-29	358,372,380	769,973	28.3960	1,262,053,268	2017-08-31
2028	2017-09-28	357,602,407	-883,831	28.3350	1,262,053,268	2017-08-31
2029	2017-09-27	358,486,238	-2,341,911	28.4050	1,262,053,268	2017-08-31
2030	2017-09-26	360,828,149	-720,052	28.5906	1,262,053,268	2017-08-31
2031	2017-09-25	361,548,201	227,372	28.6476	1,262,053,268	2017-08-31
2032	2017-09-22	361,320,829	1,371,686	28.6296	1,262,053,268	2017-08-31
2033	2017-09-21	359,949,143	1,118,723	28.5209	1,262,053,268	2017-08-31
2034	2017-09-20	358,830,420	90,778	28.4323	1,262,053,268	2017-08-31
2035	2017-09-19	358,739,642	83,000	28.4251	1,262,053,268	2017-08-31
2036	2017-09-18	358,656,642	-1,526,044	28.4185	1,262,053,268	2017-08-31
2037	2017-09-15	360,182,686	-2,019,275	28.5394	1,262,053,268	2017-08-31
2038	2017-09-14	362,201,961	-44,652	28.6994	1,262,053,268	2017-08-31
2039	2017-09-13	362,246,613	-291,826	28.7030	1,262,053,268	2017-08-31
2040	2017-09-12	362,538,439	341,310	28.7261	1,262,053,268	2017-08-31
2041	2017-09-11	362,197,129	253,103	28.6990	1,262,053,268	2017-08-31
2042	2017-09-08	361,944,026	61,967	28.6790	1,262,053,268	2017-08-31
2043	2017-09-07	361,882,059	-112,018	28.6741	1,262,053,268	2017-08-31
2044	2017-09-06	361,994,077	447,107	28.6829	1,262,053,268	2017-08-31
2045	2017-09-05	361,546,970	2,071,973	28.6475	1,262,053,268	2017-08-31
2046	2017-09-04	359,474,997	-653,071	28.4833	1,262,053,268	2017-08-31
2047	2017-09-01	360,128,068	581,225	28.5351	1,262,053,268	2017-08-31
2048	2017-08-31	359,546,843	234,789	28.4890	1,262,053,268	2017-08-31
2049	2017-08-30	359,312,054	427,816	28.4704	1,262,053,268	2017-08-08
2050	2017-08-29	358,884,238	21,213	28.4365	1,262,053,268	2017-08-08
2051	2017-08-28	358,863,025	115,987	28.4349	1,262,053,268	2017-08-08
2052	2017-08-25	358,747,038	651,169	28.4257	1,262,053,268	2017-08-08
2053	2017-08-24	358,095,869	-89,636	28.3741	1,262,053,268	2017-08-08
2054	2017-08-23	358,185,505	0	28.3812	1,262,053,268	2017-08-08
2055	2017-08-22	358,185,505	518,000	28.3812	1,262,053,268	2017-08-08
2056	2017-08-21	357,667,505	44,383	28.3401	1,262,053,268	2017-08-08
2057	2017-08-18	357,623,122	497,219	28.3366	1,262,053,268	2017-08-08
2058	2017-08-17	357,125,903	611,211	28.2972	1,262,053,268	2017-08-08
2059	2017-08-16	356,514,692	170,886	28.2488	1,262,053,268	2017-08-08
2060	2017-08-15	356,343,806	797,483	28.2352	1,262,053,268	2017-08-08
2061	2017-08-14	355,546,323	137,335	28.1721	1,262,053,268	2017-08-08
2062	2017-08-11	355,408,988	22,169	28.1612	1,262,053,268	2017-08-08
2063	2017-08-10	355,386,819	-337,355	28.1594	1,262,053,268	2017-08-08
2064	2017-08-09	355,724,174	113,607	28.1861	1,262,053,268	2017-08-08
2065	2017-08-08	355,610,567	338,714	28.1771	1,262,053,268	2017-08-08
2066	2017-08-07	355,271,853	-26,564	28.1481	1,262,153,268	2017-07-31
2067	2017-08-04	355,298,417	-653,076	28.1502	1,262,153,268	2017-07-31
2068	2017-08-03	355,951,493	-849,807	28.2019	1,262,153,268	2017-07-31
2069	2017-08-02	356,801,300	-66,169	28.2693	1,262,153,268	2017-07-31
2070	2017-08-01	356,867,469	2,478,913	28.2745	1,262,153,268	2017-07-31
2071	2017-07-31	354,388,556	-2,568,803	28.0781	1,262,153,268	2017-07-31
2072	2017-07-28	356,957,359	41,595	28.2816	1,262,153,268	2017-06-30
2073	2017-07-27	356,915,764	-34,446	28.2783	1,262,153,268	2017-06-30
2074	2017-07-26	356,950,210	125,802	28.2811	1,262,153,268	2017-06-30
2075	2017-07-25	356,824,408	561,138	28.2711	1,262,153,268	2017-06-30
2076	2017-07-24	356,263,270	-568,052	28.2266	1,262,153,268	2017-06-30
2077	2017-07-21	356,831,322	-217,695	28.2716	1,262,153,268	2017-06-30
2078	2017-07-20	357,049,017	-394,179	28.2889	1,262,153,268	2017-06-30
2079	2017-07-19	357,443,196	-194,657	28.3201	1,262,153,268	2017-06-30
2080	2017-07-18	357,637,853	807,843	28.3355	1,262,153,268	2017-06-30
2081	2017-07-17	356,830,010	-320,021	28.2715	1,262,153,268	2017-06-30
2082	2017-07-14	357,150,031	603,569	28.2969	1,262,153,268	2017-06-30
2083	2017-07-13	356,546,462	2,232,711	28.2491	1,262,153,268	2017-06-30
2084	2017-07-12	354,313,751	-1,298,482	28.0722	1,262,153,268	2017-06-30
2085	2017-07-11	355,612,233	-686,797	28.1750	1,262,153,268	2017-06-30
2086	2017-07-10	356,299,030	-420,863	28.2295	1,262,153,268	2017-06-30
2087	2017-07-07	356,719,893	-488,397	28.2628	1,262,153,268	2017-06-30
2088	2017-07-06	357,208,290	-275,044	28.3015	1,262,153,268	2017-06-30
2089	2017-07-05	357,483,334	-477,524	28.3233	1,262,153,268	2017-06-30
2090	2017-07-04	357,960,858	-696,349	28.3611	1,262,153,268	2017-06-30
2091	2017-07-03	358,657,207	-350,905	28.4163	1,262,153,268	2017-06-30
2092	2017-06-30	359,008,112	2,851,479	28.4441	1,262,153,268	2017-06-30
2093	2017-06-29	356,156,633	690,745	28.2182	1,262,153,268	2017-05-31
2094	2017-06-28	355,465,888	3,075,919	28.1634	1,262,153,268	2017-05-31
2095	2017-06-27	352,389,969	-33,214	27.9197	1,262,153,268	2017-05-31
2096	2017-06-26	352,423,183	-1,042,209	27.9224	1,262,153,268	2017-05-31
2097	2017-06-23	353,465,392	-1,546,786	28.0050	1,262,153,268	2017-05-31
2098	2017-06-22	355,012,178	-4,821,053	28.1275	1,262,153,268	2017-05-31
2099	2017-06-21	359,833,231	540,824	28.5095	1,262,153,268	2017-05-31
2100	2017-06-20	359,292,407	539,153	28.4666	1,262,153,268	2017-05-31
2101	2017-06-19	358,753,254	49,992	28.4239	1,262,153,268	2017-05-31
2102	2017-06-16	358,703,262	963,304	28.4199	1,262,153,268	2017-05-31
2103	2017-06-15	357,739,958	-344,427	28.3436	1,262,153,268	2017-05-31
2104	2017-06-14	358,084,385	-403,319	28.3709	1,262,153,268	2017-05-31
2105	2017-06-13	358,487,704	-897,263	28.4029	1,262,153,268	2017-05-31
2106	2017-06-12	359,384,967	-465,643	28.4740	1,262,153,268	2017-05-31
2107	2017-06-09	359,850,610	358,198	28.5108	1,262,153,268	2017-05-31
2108	2017-06-08	359,492,412	-230,459	28.4825	1,262,153,268	2017-05-31
2109	2017-06-07	359,722,871	-148,565	28.5007	1,262,153,268	2017-05-31
2110	2017-06-06	359,871,436	1,203,676	28.5125	1,262,153,268	2017-05-31
2111	2017-06-05	358,667,760	-555,433	28.4171	1,262,153,268	2017-05-31
2112	2017-06-02	359,223,193	-251,887	28.4611	1,262,153,268	2017-05-31
2113	2017-06-01	359,475,080	481,759	28.4811	1,262,153,268	2017-05-31
2114	2017-05-31	358,993,321	-1,713,852	28.4429	1,262,153,268	2017-05-31
2115	2017-05-29	360,707,173	1,838,853	28.5787	1,262,153,268	2017-04-30
2116	2017-05-26	358,868,320	-273,243	28.4330	1,262,153,268	2017-04-30
2117	2017-05-25	359,141,563	-345,252	28.4547	1,262,153,268	2017-04-30
2118	2017-05-24	359,486,815	136,838	28.4820	1,262,153,268	2017-04-30
2119	2017-05-23	359,349,977	367,643	28.4712	1,262,153,268	2017-04-30
2120	2017-05-22	358,982,334	-1,098,693	28.4421	1,262,153,268	2017-04-30
2121	2017-05-19	360,081,027	-1,260,721	28.5291	1,262,153,268	2017-04-30
2122	2017-05-18	361,341,748	714,314	28.6290	1,262,153,268	2017-04-30
2123	2017-05-17	360,627,434	1,011,410	28.5724	1,262,153,268	2017-04-30
2124	2017-05-16	359,616,024	778,838	28.4923	1,262,153,268	2017-04-30
2125	2017-05-15	358,837,186	-1,344,901	28.4306	1,262,153,268	2017-04-30
2126	2017-05-12	360,182,087	-798,575	28.5371	1,262,153,268	2017-04-30
2127	2017-05-11	360,980,662	-729,826	28.6004	1,262,153,268	2017-04-30
2128	2017-05-10	361,710,488	-192,417	28.6582	1,262,153,268	2017-04-30
2129	2017-05-09	361,902,905	-1,077,203	28.6735	1,262,153,268	2017-04-30
2130	2017-05-08	362,980,108	30,182	28.7588	1,262,153,268	2017-04-30
2131	2017-05-05	362,949,926	-571,028	28.7564	1,262,153,268	2017-04-30
2132	2017-05-04	363,520,954	-416,149	28.8016	1,262,153,268	2017-04-30
2133	2017-05-02	363,937,103	204,359	28.8346	1,262,153,268	2017-04-30
2134	2017-04-28	363,732,744	-967,026	28.8184	1,262,153,268	2017-03-31
2135	2017-04-27	364,699,770	1,202,314	28.8950	1,262,153,268	2017-03-31
2136	2017-04-26	363,497,456	-694,222	28.7998	1,262,153,268	2017-03-31
2137	2017-04-25	364,191,678	-128,149	28.8548	1,262,153,268	2017-03-31
2138	2017-04-24	364,319,827	1,089,982	28.8649	1,262,153,268	2017-03-31
2139	2017-04-21	363,229,845	-263,200	28.7786	1,262,153,268	2017-03-31
2140	2017-04-20	363,493,045	-776,360	28.7994	1,262,153,268	2017-03-31
2141	2017-04-19	364,269,405	588,256	28.8609	1,262,153,268	2017-03-31
2142	2017-04-18	363,681,149	-300,459	28.8143	1,262,153,268	2017-03-31
2143	2017-04-13	363,981,608	-233,825	28.8381	1,262,153,268	2017-03-31
2144	2017-04-12	364,215,433	679,782	28.8567	1,262,153,268	2017-03-31
2145	2017-04-11	363,535,651	-1,055,075	28.8028	1,262,153,268	2017-03-31
2146	2017-04-10	364,590,726	1,470,645	28.8864	1,262,153,268	2017-03-31
2147	2017-04-07	363,120,081	-765,663	28.7699	1,262,153,268	2017-03-31
2148	2017-04-06	363,885,744	-742,605	28.8306	1,262,153,268	2017-03-31
2149	2017-04-05	364,628,349	-727,439	28.8894	1,262,153,268	2017-03-31
2150	2017-04-03	365,355,788	-319,396	28.9470	1,262,153,268	2017-03-31
2151	2017-03-31	365,675,184	-303,825	28.9723	1,262,153,268	2017-03-31
2152	2017-03-30	365,979,009	-192,473	28.9964	1,262,153,268	2017-02-28
2153	2017-03-29	366,171,482	615,556	29.0116	1,262,153,268	2017-02-28
2154	2017-03-28	365,555,926	-89,687	28.9629	1,262,153,268	2017-02-28
2155	2017-03-27	365,645,613	-664,532	28.9700	1,262,153,268	2017-02-28
2156	2017-03-24	366,310,145	-428,464	29.0226	1,262,153,268	2017-02-28
2157	2017-03-23	366,738,609	-408,460	29.0566	1,262,153,268	2017-02-28
2158	2017-03-22	367,147,069	-49,979	29.0889	1,262,153,268	2017-02-28
2159	2017-03-21	367,197,048	356,549	29.0929	1,262,153,268	2017-02-28
2160	2017-03-20	366,840,499	292,834	29.0647	1,262,153,268	2017-02-28
2161	2017-03-17	366,547,665	639,861	29.0415	1,262,153,268	2017-02-28
2162	2017-03-16	365,907,804	285,321	28.9908	1,262,153,268	2017-02-28
2163	2017-03-15	365,622,483	417,877	28.9682	1,262,153,268	2017-02-28
2164	2017-03-14	365,204,606	-65,814	28.9350	1,262,153,268	2017-02-28
2165	2017-03-13	365,270,420	-192,301	28.9403	1,262,153,268	2017-02-28
2166	2017-03-10	365,462,721	260,101	28.9555	1,262,153,268	2017-02-28
2167	2017-03-09	365,202,620	54,995	28.9349	1,262,153,268	2017-02-28
2168	2017-03-08	365,147,625	-573,803	28.9305	1,262,153,268	2017-02-28
2169	2017-03-07	365,721,428	-95,498	28.9760	1,262,153,268	2017-02-28
2170	2017-03-06	365,816,926	-107,745	28.9836	1,262,153,268	2017-02-28
2171	2017-03-03	365,924,671	-153,933	28.9921	1,262,153,268	2017-02-28
2172	2017-03-02	366,078,604	279,638	29.0043	1,262,153,268	2017-02-28
2173	2017-03-01	365,798,966	110,000	28.9821	1,262,153,268	2017-02-28
2174	2017-02-28	365,688,966	-5,618,451	28.9734	1,262,153,268	2017-02-28
2175	2017-02-27	371,307,417	224,338	29.4186	1,262,153,268	2017-01-31
2176	2017-02-24	371,083,079	193,175	29.4008	1,262,153,268	2017-01-31
2177	2017-02-23	370,889,904	5,526,094	29.3855	1,262,153,268	2017-01-31
2178	2017-02-22	365,363,810	-5,297,366	28.9477	1,262,153,268	2017-01-31
2179	2017-02-21	370,661,176	5,119,718	29.3674	1,262,153,268	2017-01-31
2180	2017-02-20	365,541,458	-585,547	28.9617	1,262,153,268	2017-01-31
2181	2017-02-17	366,127,005	-1,955,649	29.0081	1,262,153,268	2017-01-31
2182	2017-02-16	368,082,654	762,272	29.1631	1,262,153,268	2017-01-31
2183	2017-02-15	367,320,382	-948,879	29.1027	1,262,153,268	2017-01-31
2184	2017-02-14	368,269,261	-783,085	29.1779	1,262,153,268	2017-01-31
2185	2017-02-13	369,052,346	-731,114	29.2399	1,262,153,268	2017-01-31
2186	2017-02-10	369,783,460	-245,526	29.2978	1,262,153,268	2017-01-31
2187	2017-02-09	370,028,986	663,997	29.3173	1,262,153,268	2017-01-31
2188	2017-02-08	369,364,989	-526,308	29.2647	1,262,153,268	2017-01-31
2189	2017-02-07	369,891,297	-464,854	29.3064	1,262,153,268	2017-01-31
2190	2017-02-06	370,356,151	-515,658	29.3432	1,262,153,268	2017-01-31
2191	2017-02-03	370,871,809	-232,992	29.3841	1,262,153,268	2017-01-31
2192	2017-02-02	371,104,801	-266,066	29.4025	1,262,153,268	2017-01-31
2193	2017-02-01	371,370,867	173,500	29.4236	1,262,153,268	2017-01-31
2194	2017-01-27	371,197,367	0	29.4098	1,262,153,268	2016-12-31
2195	2017-01-26	371,197,367	-382,397	29.4098	1,262,153,268	2016-12-31
2196	2017-01-25	371,579,764	-243,908	29.4401	1,262,153,268	2016-12-31
2197	2017-01-24	371,823,672	-113,399	29.4595	1,262,153,268	2016-12-31
2198	2017-01-23	371,937,071	249,442	29.4685	1,262,153,268	2016-12-31
2199	2017-01-20	371,687,629	413,870	29.4487	1,262,153,268	2016-12-31
2200	2017-01-19	371,273,759	94,686	29.4159	1,262,153,268	2016-12-31
2201	2017-01-18	371,179,073	-259,237	29.4084	1,262,153,268	2016-12-31
2202	2017-01-17	371,438,310	-1,340,919	29.4289	1,262,153,268	2016-12-31
2203	2017-01-16	372,779,229	814,321	29.5352	1,262,153,268	2016-12-31
2204	2017-01-13	371,964,908	-317,913	29.4707	1,262,153,268	2016-12-31
2205	2017-01-12	372,282,821	-149,151	29.4958	1,262,153,268	2016-12-31
2206	2017-01-11	372,431,972	333,599	29.5077	1,262,153,268	2016-12-31
2207	2017-01-10	372,098,373	-313,310	29.4812	1,262,153,268	2016-12-31
2208	2017-01-09	372,411,683	-172,065	29.5061	1,262,153,268	2016-12-31
2209	2017-01-06	372,583,748	142,631	29.5197	1,262,153,268	2016-12-31
2210	2017-01-05	372,441,117	-755,870	29.5084	1,262,153,268	2016-12-31
2211	2017-01-04	373,196,987	-707,815	29.5683	1,262,153,268	2016-12-31
2212	2017-01-03	373,904,802	140,889	29.6244	1,262,153,268	2016-12-31
2213	2016-12-30	373,763,913	-333,605	29.6132	1,262,153,268	2016-11-30
2214	2016-12-29	374,097,518	462,536	29.6396	1,262,153,268	2016-11-30
2215	2016-12-28	373,634,982	-107,195	29.6030	1,262,153,268	2016-11-30
2216	2016-12-23	373,742,177	-759,061	29.6115	1,262,153,268	2016-11-30
2217	2016-12-22	374,501,238	-278,059	29.6716	1,262,153,268	2016-11-30
2218	2016-12-21	374,779,297	-68,938	29.6936	1,262,153,268	2016-11-30
2219	2016-12-20	374,848,235	655,202	29.6991	1,262,153,268	2016-11-30
2220	2016-12-19	374,193,033	-59,980	29.6472	1,262,153,268	2016-11-30
2221	2016-12-16	374,253,013	-507,095	29.6519	1,262,153,268	2016-11-30
2222	2016-12-15	374,760,108	279,342	29.6921	1,262,153,268	2016-11-30
2223	2016-12-14	374,480,766	-343,804	29.6700	1,262,153,268	2016-11-30
2224	2016-12-13	374,824,570	-178,530	29.6972	1,262,153,268	2016-11-30
2225	2016-12-12	375,003,100	-1,267,053	29.7114	1,262,153,268	2016-11-30
2226	2016-12-09	376,270,153	-1,154,388	29.8118	1,262,153,268	2016-11-30
2227	2016-12-08	377,424,541	-243,430	29.9032	1,262,153,268	2016-11-30
2228	2016-12-07	377,667,971	38,582	29.9225	1,262,153,268	2016-11-30
2229	2016-12-06	377,629,389	738,124	29.9195	1,262,153,268	2016-11-30
2230	2016-12-05	376,891,265	830,202	29.8610	1,262,153,268	2016-11-30
2231	2016-12-02	376,061,063	-1,868,992	29.7952	1,262,153,268	2016-11-30
2232	2016-12-01	377,930,055	-1,182,933	29.9433	1,262,153,268	2016-11-30
2233	2016-11-30	379,112,988	-458,235	30.0370	1,262,153,268	2016-11-30
2234	2016-11-29	379,571,223	-1,367,738	30.0733	1,262,153,268	2016-10-31
2235	2016-11-28	380,938,961	-645,500	30.1817	1,262,153,268	2016-10-31
2236	2016-11-25	381,584,461	-1,409,563	30.2328	1,262,153,268	2016-10-31
2237	2016-11-24	382,994,024	-1,121,800	30.3445	1,262,153,268	2016-10-31
2238	2016-11-23	384,115,824	-2,541,416	30.4334	1,262,153,268	2016-10-31
2239	2016-11-22	386,657,240	-1,474,925	30.6347	1,262,153,268	2016-10-31
2240	2016-11-21	388,132,165	-1,172,638	30.7516	1,262,153,268	2016-10-31
2241	2016-11-18	389,304,803	-1,546,497	30.8445	1,262,153,268	2016-10-31
2242	2016-11-17	390,851,300	-1,172,951	30.9670	1,262,153,268	2016-10-31
2243	2016-11-16	392,024,251	-2,351,197	31.0600	1,262,153,268	2016-10-31
2244	2016-11-15	394,375,448	-3,880,506	31.2462	1,262,153,268	2016-10-31
2245	2016-11-14	398,255,954	-3,311,895	31.5537	1,262,153,268	2016-10-31
2246	2016-11-11	401,567,849	-8,774,938	31.8161	1,262,153,268	2016-10-31
2247	2016-11-10	410,342,787	51,403	32.5113	1,262,153,268	2016-10-31
2248	2016-11-09	410,291,384	-767,191	32.5073	1,262,153,268	2016-10-31
2249	2016-11-08	411,058,575	29,623	32.5680	1,262,153,268	2016-10-31
2250	2016-11-07	411,028,952	-57,252	32.5657	1,262,153,268	2016-10-31
2251	2016-11-04	411,086,204	-139,096	32.5702	1,262,153,268	2016-10-31
2252	2016-11-03	411,225,300	97,994	32.5812	1,262,153,268	2016-10-31
2253	2016-11-02	411,127,306	-165,001	32.5735	1,262,153,268	2016-10-31
2254	2016-11-01	411,292,307	-938,486	32.5866	1,262,153,268	2016-10-31
2255	2016-10-31	412,230,793	276,442	32.6609	1,262,153,268	2016-10-31
2256	2016-10-28	411,954,351	625,640	32.6390	1,262,153,268	2016-09-30
2257	2016-10-27	411,328,711	-1,959,662	32.5894	1,262,153,268	2016-09-30
2258	2016-10-26	413,288,373	-650,802	32.7447	1,262,153,268	2016-09-30
2259	2016-10-25	413,939,175	625,904	32.7963	1,262,153,268	2016-09-30
2260	2016-10-24	413,313,271	-1,194,719	32.7467	1,262,153,268	2016-09-30
2261	2016-10-21	414,507,990	0	32.8413	1,262,153,268	2016-09-30
2262	2016-10-20	414,507,990	-1,830,542	32.8413	1,262,153,268	2016-09-30
2263	2016-10-19	416,338,532	65,847	32.9864	1,262,153,268	2016-09-30
2264	2016-10-18	416,272,685	-636,475	32.9812	1,262,153,268	2016-09-30
2265	2016-10-17	416,909,160	-96,399	33.0316	1,262,153,268	2016-09-30
2266	2016-10-14	417,005,559	-348,180	33.0392	1,262,153,268	2016-09-30
2267	2016-10-13	417,353,739	-609,717	33.0668	1,262,153,268	2016-09-30
2268	2016-10-12	417,963,456	-510,030	33.1151	1,262,153,268	2016-09-30
2269	2016-10-11	418,473,486	676,907	33.1555	1,262,153,268	2016-09-30
2270	2016-10-07	417,796,579	1,637,755	33.1019	1,262,153,268	2016-09-30
2271	2016-10-06	416,158,824	1,325,835	32.9721	1,262,153,268	2016-09-30
2272	2016-10-05	414,832,989	3,123,248	32.8671	1,262,153,268	2016-09-30
2273	2016-10-04	411,709,741	5,944,622	32.6196	1,262,153,268	2016-09-30
2274	2016-10-03	405,765,119	-148,831	32.1486	1,262,153,268	2016-09-30
2275	2016-09-30	405,913,950	-3,817,693	32.1604	1,262,153,268	2016-09-30
2276	2016-09-29	409,731,643	-1,203,024	32.4629	1,262,153,268	2016-08-31
2277	2016-09-28	410,934,667	-5,590,066	32.5582	1,262,153,268	2016-08-31
2278	2016-09-27	416,524,733	890,106	33.0011	1,262,153,268	2016-08-31
2279	2016-09-26	415,634,627	-132,379	32.9306	1,262,153,268	2016-08-31
2280	2016-09-23	415,767,006	377,073	32.9411	1,262,153,268	2016-08-31
2281	2016-09-22	415,389,933	443,291	32.9112	1,262,153,268	2016-08-31
2282	2016-09-21	414,946,642	-1,081,395	32.8761	1,262,153,268	2016-08-31
2283	2016-09-20	416,028,037	-554,215	32.9618	1,262,153,268	2016-08-31
2284	2016-09-19	416,582,252	-46,368	33.0057	1,262,153,268	2016-08-31
2285	2016-09-15	416,628,620	-207,023	33.0094	1,262,153,268	2016-08-31
2286	2016-09-14	416,835,643	540,497	33.0258	1,262,153,268	2016-08-31
2287	2016-09-13	416,295,146	-53,191	32.9829	1,262,153,268	2016-08-31
2288	2016-09-12	416,348,337	-741,259	32.9871	1,262,153,268	2016-08-31
2289	2016-09-09	417,089,596	150,197	33.0459	1,262,153,268	2016-08-31
2290	2016-09-08	416,939,399	-357,831	33.0340	1,262,153,268	2016-08-31
2291	2016-09-07	417,297,230	41,295	33.0623	1,262,153,268	2016-08-31
2292	2016-09-06	417,255,935	287,168	33.0591	1,262,153,268	2016-08-31
2293	2016-09-05	416,968,767	-402,729	33.0363	1,262,153,268	2016-08-31
2294	2016-09-02	417,371,496	-342,334	33.0682	1,262,153,268	2016-08-31
2295	2016-09-01	417,713,830	2,229	33.0953	1,262,153,268	2016-08-31
2296	2016-08-31	417,711,601	94,477	33.0952	1,262,153,268	2016-08-31
2297	2016-08-30	417,617,124	-241,913	33.0877	1,262,153,268	2016-07-31
2298	2016-08-29	417,859,037	-159,387	33.1068	1,262,153,268	2016-07-31
2299	2016-08-26	418,018,424	-309,000	33.1195	1,262,153,268	2016-07-31
2300	2016-08-25	418,327,424	30,322	33.1439	1,262,153,268	2016-07-31
2301	2016-08-24	418,297,102	71,918	33.1415	1,262,153,268	2016-07-31
2302	2016-08-23	418,225,184	589,194	33.1358	1,262,153,268	2016-07-31
2303	2016-08-22	417,635,990	-1,556,276	33.0892	1,262,153,268	2016-07-31
2304	2016-08-19	419,192,266	-821,670	33.2125	1,262,153,268	2016-07-31
2305	2016-08-18	420,013,936	-31,554	33.2776	1,262,153,268	2016-07-31
2306	2016-08-17	420,045,490	400	33.2801	1,262,153,268	2016-07-31
2307	2016-08-16	420,045,090	302,212	33.2800	1,262,153,268	2016-07-31
2308	2016-08-15	419,742,878	221,486	33.2561	1,262,153,268	2016-07-31
2309	2016-08-12	419,521,392	-37,206	33.2385	1,262,153,268	2016-07-31
2310	2016-08-11	419,558,598	436,092	33.2415	1,262,153,268	2016-07-31
2311	2016-08-10	419,122,506	1,020,823	33.2069	1,262,153,268	2016-07-31
2312	2016-08-09	418,101,683	-796,704	33.1261	1,262,153,268	2016-07-31
2313	2016-08-08	418,898,387	-86,935	33.1892	1,262,153,268	2016-07-31
2314	2016-08-05	418,985,322	834,956	33.1961	1,262,153,268	2016-07-31
2315	2016-08-04	418,150,366	291,359	33.1299	1,262,153,268	2016-07-31
2316	2016-08-03	417,859,007	-222,133	33.1068	1,262,153,268	2016-07-31
2317	2016-08-02	418,081,140	0	33.1244	1,262,153,268	2016-07-31
2318	2016-08-01	418,081,140	165,233	33.1244	1,262,153,268	2016-07-31
2319	2016-07-29	417,915,907	196,391	33.1113	1,262,153,268	2016-06-30
2320	2016-07-28	417,719,516	-163,775	33.0958	1,262,153,268	2016-06-30
2321	2016-07-27	417,883,291	52,451	33.1088	1,262,153,268	2016-06-30
2322	2016-07-26	417,830,840	184,170	33.1046	1,262,153,268	2016-06-30
2323	2016-07-25	417,646,670	396,215	33.0900	1,262,153,268	2016-06-30
2324	2016-07-22	417,250,455	53,389	33.0586	1,262,153,268	2016-06-30
2325	2016-07-21	417,197,066	42,600	33.0544	1,262,153,268	2016-06-30
2326	2016-07-20	417,154,466	236,443	33.0510	1,262,153,268	2016-06-30
2327	2016-07-19	416,918,023	360,002	33.0323	1,262,153,268	2016-06-30
2328	2016-07-18	416,558,021	184,688	33.0038	1,262,153,268	2016-06-30
2329	2016-07-15	416,373,333	-268,369	32.9891	1,262,153,268	2016-06-30
2330	2016-07-14	416,641,702	-543,775	33.0104	1,262,153,268	2016-06-30
2331	2016-07-13	417,185,477	67,302	33.0535	1,262,153,268	2016-06-30
2332	2016-07-12	417,118,175	45,328	33.0481	1,262,153,268	2016-06-30
2333	2016-07-11	417,072,847	419,848	33.0445	1,262,153,268	2016-06-30
2334	2016-07-08	416,652,999	111,916	33.0113	1,262,153,268	2016-06-30
2335	2016-07-07	416,541,083	12,124	33.0024	1,262,153,268	2016-06-30
2336	2016-07-06	416,528,959	152,183	33.0015	1,262,153,268	2016-06-30
2337	2016-07-05	416,376,776	-730,492	32.9894	1,262,153,268	2016-06-30
2338	2016-07-04	417,107,268	180,100	33.0473	1,262,153,268	2016-06-30
2339	2016-06-30	416,927,168	47,568	33.0330	1,262,153,268	2016-06-30
2340	2016-06-29	416,879,600	1,675,400	33.0292	1,262,153,268	2016-06-17
2341	2016-06-28	415,204,200	130,948	32.8965	1,262,153,268	2016-06-17
2342	2016-06-27	415,073,252	-506,596	32.8861	1,262,153,268	2016-06-17
2343	2016-06-24	415,579,848	1,007,889	32.9263	1,262,153,268	2016-06-17
2344	2016-06-23	414,571,959	298,288	32.8464	1,262,153,268	2016-06-17
2345	2016-06-22	414,273,671	2,710,388	32.8228	1,262,153,268	2016-06-17
2346	2016-06-21	411,563,283	67,295	32.6080	1,262,153,268	2016-06-17
2347	2016-06-20	411,495,988	-2,763,422	32.6027	1,262,153,268	2016-06-17
2348	2016-06-17	414,259,410	-568,983	32.8216	1,262,153,268	2016-06-17
2349	2016-06-16	414,828,393	-3,620,686	32.6597	1,270,153,268	2016-05-31
2350	2016-06-15	418,449,079	-862,769	32.9448	1,270,153,268	2016-05-31
2351	2016-06-14	419,311,848	973,700	33.0127	1,270,153,268	2016-05-31
2352	2016-06-13	418,338,148	1,642,850	32.9360	1,270,153,268	2016-05-31
2353	2016-06-10	416,695,298	1,615,503	32.8067	1,270,153,268	2016-05-31
2354	2016-06-08	415,079,795	-3,153,340	32.6795	1,270,153,268	2016-05-31
2355	2016-06-07	418,233,135	-412,698	32.9278	1,270,153,268	2016-05-31
2356	2016-06-06	418,645,833	67,661	32.9603	1,270,153,268	2016-05-31
2357	2016-06-03	418,578,172	-863,003	32.9549	1,270,153,268	2016-05-31
2358	2016-06-02	419,441,175	-2,929,305	33.0229	1,270,153,268	2016-05-31
2359	2016-06-01	422,370,480	-460,897	33.2535	1,270,153,268	2016-05-31
2360	2016-05-31	422,831,377	-24,131	33.2898	1,270,153,268	2016-05-31
2361	2016-05-30	422,855,508	-6,467	33.2917	1,270,153,268	2016-05-06
2362	2016-05-27	422,861,975	-119,779	33.2922	1,270,153,268	2016-05-06
2363	2016-05-26	422,981,754	942,989	33.3016	1,270,153,268	2016-05-06
2364	2016-05-25	422,038,765	94,353	33.2274	1,270,153,268	2016-05-06
2365	2016-05-24	421,944,412	-1,198,867	33.2200	1,270,153,268	2016-05-06
2366	2016-05-23	423,143,279	138,120	33.3143	1,270,153,268	2016-05-06
2367	2016-05-20	423,005,159	59,959	33.3035	1,270,153,268	2016-05-06
2368	2016-05-19	422,945,200	-574,189	33.2988	1,270,153,268	2016-05-06
2369	2016-05-18	423,519,389	16,414	33.3440	1,270,153,268	2016-05-06
2370	2016-05-17	423,502,975	-257,650	33.3427	1,270,153,268	2016-05-06
2371	2016-05-16	423,760,625	137,158	33.3630	1,270,153,268	2016-05-06
2372	2016-05-13	423,623,467	-8,025,133	33.3522	1,270,153,268	2016-05-06
2373	2016-05-12	431,648,600	-460,869	33.9840	1,270,153,268	2016-05-06
2374	2016-05-11	432,109,469	-74,349	34.0203	1,270,153,268	2016-05-06
2375	2016-05-10	432,183,818	-185,336	34.0261	1,270,153,268	2016-05-06
2376	2016-05-09	432,369,154	-498,309	34.0407	1,270,153,268	2016-05-06
2377	2016-05-06	432,867,463	-656,142	34.0799	1,270,153,268	2016-05-06
2378	2016-05-05	433,523,605	-234,598	33.7938	1,282,850,268	2016-04-30
2379	2016-05-04	433,758,203	58,254	33.8121	1,282,850,268	2016-04-30
2380	2016-05-03	433,699,949	-30,976	33.8075	1,282,850,268	2016-04-30
2381	2016-04-29	433,730,925	340,863	33.8099	1,282,850,268	2016-03-31
2382	2016-04-28	433,390,062	36,831	33.7834	1,282,850,268	2016-03-31
2383	2016-04-27	433,353,231	-518,988	33.7805	1,282,850,268	2016-03-31
2384	2016-04-26	433,872,219	606,835	33.8210	1,282,850,268	2016-03-31
2385	2016-04-25	433,265,384	-87,795	33.7737	1,282,850,268	2016-03-31
2386	2016-04-22	433,353,179	-1,152,911	33.7805	1,282,850,268	2016-03-31
2387	2016-04-21	434,506,090	-176,197	33.8704	1,282,850,268	2016-03-31
2388	2016-04-20	434,682,287	-490,073	33.8841	1,282,850,268	2016-03-31
2389	2016-04-19	435,172,360	689,300	33.9223	1,282,850,268	2016-03-31
2390	2016-04-18	434,483,060	-711,612	33.8686	1,282,850,268	2016-03-31
2391	2016-04-15	435,194,672	590,605	33.9240	1,282,850,268	2016-03-31
2392	2016-04-14	434,604,067	244,045	33.8780	1,282,850,268	2016-03-31
2393	2016-04-13	434,360,022	50,030	33.8590	1,282,850,268	2016-03-31
2394	2016-04-12	434,309,992	149,047	33.8551	1,282,850,268	2016-03-31
2395	2016-04-11	434,160,945	375,687	33.8435	1,282,850,268	2016-03-31
2396	2016-04-08	433,785,258	-738,188	33.8142	1,282,850,268	2016-03-31
2397	2016-04-07	434,523,446	191,056	33.8717	1,282,850,268	2016-03-31
2398	2016-04-06	434,332,390	-941,719	33.8568	1,282,850,268	2016-03-31
2399	2016-04-05	435,274,109	-462,311	33.9302	1,282,850,268	2016-03-31
2400	2016-04-01	435,736,420	-253,657	33.9663	1,282,850,268	2016-03-31
2401	2016-03-31	435,990,077	298,832	33.9860	1,282,850,268	2016-03-31
2402	2016-03-30	435,691,245	-240,815	33.9628	1,282,850,268	2016-02-29
2403	2016-03-29	435,932,060	-1,193,765	33.9815	1,282,850,268	2016-02-29
2404	2016-03-24	437,125,825	658,918	34.0746	1,282,850,268	2016-02-29
2405	2016-03-23	436,466,907	389,262	34.0232	1,282,850,268	2016-02-29
2406	2016-03-22	436,077,645	-336,500	33.9929	1,282,850,268	2016-02-29
2407	2016-03-21	436,414,145	161,772	34.0191	1,282,850,268	2016-02-29
2408	2016-03-18	436,252,373	330,895	34.0065	1,282,850,268	2016-02-29
2409	2016-03-17	435,921,478	-790,135	33.9807	1,282,850,268	2016-02-29
2410	2016-03-16	436,711,613	-456,032	34.0423	1,282,850,268	2016-02-29
2411	2016-03-15	437,167,645	-533,531	34.0778	1,282,850,268	2016-02-29
2412	2016-03-14	437,701,176	-202,958	34.1194	1,282,850,268	2016-02-29
2413	2016-03-11	437,904,134	404,272	34.1352	1,282,850,268	2016-02-29
2414	2016-03-10	437,499,862	-265,180	34.1037	1,282,850,268	2016-02-29
2415	2016-03-09	437,765,042	-140,189	34.1244	1,282,850,268	2016-02-29
2416	2016-03-08	437,905,231	297,117	34.1353	1,282,850,268	2016-02-29
2417	2016-03-07	437,608,114	170,706	34.1122	1,282,850,268	2016-02-29
2418	2016-03-04	437,437,408	-74,590	34.0989	1,282,850,268	2016-02-29
2419	2016-03-03	437,511,998	310,962	34.1047	1,282,850,268	2016-02-29
2420	2016-03-02	437,201,036	-205,108	34.0804	1,282,850,268	2016-02-29
2421	2016-03-01	437,406,144	85,537	34.0964	1,282,850,268	2016-02-29
2422	2016-02-29	437,320,607	-460,526	34.0898	1,282,850,268	2016-02-29
2423	2016-02-26	437,781,133	471,325	34.1257	1,282,850,268	2016-01-31
2424	2016-02-25	437,309,808	-181,500	34.0889	1,282,850,268	2016-01-31
2425	2016-02-24	437,491,308	385,812	34.1031	1,282,850,268	2016-01-31
2426	2016-02-23	437,105,496	-288,180	34.0730	1,282,850,268	2016-01-31
2427	2016-02-22	437,393,676	-1,126,052	34.0955	1,282,850,268	2016-01-31
2428	2016-02-19	438,519,728	-11,635,640	34.1832	1,282,850,268	2016-01-31
2429	2016-02-18	450,155,368	210,267	35.0903	1,282,850,268	2016-01-31
2430	2016-02-17	449,945,101	-261,208	35.0739	1,282,850,268	2016-01-31
2431	2016-02-16	450,206,309	-894,313	35.0942	1,282,850,268	2016-01-31
2432	2016-02-15	451,100,622	-970,628	35.1639	1,282,850,268	2016-01-31
2433	2016-02-12	452,071,250	-104,730	35.2396	1,282,850,268	2016-01-31
2434	2016-02-11	452,175,980	-17,983	35.2478	1,282,850,268	2016-01-31
2435	2016-02-05	452,193,963	-748,186	35.2492	1,282,850,268	2016-01-31
2436	2016-02-04	452,942,149	-46,280	35.3075	1,282,850,268	2016-01-31
2437	2016-02-03	452,988,429	-214,654	35.3111	1,282,850,268	2016-01-31
2438	2016-02-02	453,203,083	-373,801	35.3278	1,282,850,268	2016-01-31
2439	2016-02-01	453,576,884	-504,500	35.3570	1,282,850,268	2016-01-31
2440	2016-01-29	454,081,384	73,855	35.3963	1,282,850,268	2015-12-31
2441	2016-01-28	454,007,529	-785,454	35.3905	1,282,850,268	2015-12-31
2442	2016-01-27	454,792,983	-527,320	35.4518	1,282,850,268	2015-12-31
2443	2016-01-26	455,320,303	-1,374,042	35.4929	1,282,850,268	2015-12-31
2444	2016-01-25	456,694,345	-203,667	35.6000	1,282,850,268	2015-12-31
2445	2016-01-22	456,898,012	319,626	35.6158	1,282,850,268	2015-12-31
2446	2016-01-21	456,578,386	554,732	35.5909	1,282,850,268	2015-12-31
2447	2016-01-20	456,023,654	162,536	35.5477	1,282,850,268	2015-12-31
2448	2016-01-19	455,861,118	-551,779	35.5350	1,282,850,268	2015-12-31
2449	2016-01-18	456,412,897	728,497	35.5780	1,282,850,268	2015-12-31
2450	2016-01-15	455,684,400	154,665	35.5212	1,282,850,268	2015-12-31
2451	2016-01-14	455,529,735	-574,958	35.5092	1,282,850,268	2015-12-31
2452	2016-01-13	456,104,693	-106,077	35.5540	1,282,850,268	2015-12-31
2453	2016-01-12	456,210,770	-951,032	35.5623	1,282,850,268	2015-12-31
2454	2016-01-11	457,161,802	-104,095	35.6364	1,282,850,268	2015-12-31
2455	2016-01-08	457,265,897	-45,026	35.6445	1,282,850,268	2015-12-31
2456	2016-01-07	457,310,923	-159,232	35.6480	1,282,850,268	2015-12-31
2457	2016-01-06	457,470,155	90,388	35.6604	1,282,850,268	2015-12-31
2458	2016-01-05	457,379,767	-336,770	35.6534	1,282,850,268	2015-12-31
2459	2016-01-04	457,716,537	-74,827	35.6797	1,282,850,268	2015-12-31
2460	2015-12-31	457,791,364	0	35.6855	1,282,850,268	2015-12-31
2461	2015-12-30	457,791,364	-272,444	35.6855	1,282,850,268	2015-11-30
2462	2015-12-29	458,063,808	-253,770	35.7067	1,282,850,268	2015-11-30
2463	2015-12-28	458,317,578	-118,433	35.7265	1,282,850,268	2015-11-30
2464	2015-12-24	458,436,011	0	35.7357	1,282,850,268	2015-11-30
2465	2015-12-23	458,436,011	-134,579	35.7357	1,282,850,268	2015-11-30
2466	2015-12-22	458,570,590	-253,949	35.7462	1,282,850,268	2015-11-30
2467	2015-12-21	458,824,539	-310,843	35.7660	1,282,850,268	2015-11-30
2468	2015-12-18	459,135,382	1,078	35.7903	1,282,850,268	2015-11-30
2469	2015-12-17	459,134,304	-68,547	35.7902	1,282,850,268	2015-11-30
2470	2015-12-16	459,202,851	-257,932	35.7955	1,282,850,268	2015-11-30
2471	2015-12-15	459,460,783	-12,139	35.8156	1,282,850,268	2015-11-30
2472	2015-12-14	459,472,922	69,465	35.8166	1,282,850,268	2015-11-30
2473	2015-12-11	459,403,457	-23,439	35.8112	1,282,850,268	2015-11-30
2474	2015-12-10	459,426,896	-347,186	35.8130	1,282,850,268	2015-11-30
2475	2015-12-09	459,774,082	282,532	35.8400	1,282,850,268	2015-11-30
2476	2015-12-08	459,491,550	861,863	35.8180	1,282,850,268	2015-11-30
2477	2015-12-07	458,629,687	236,918	35.7508	1,282,850,268	2015-11-30
2478	2015-12-04	458,392,769	253,940	35.7324	1,282,850,268	2015-11-30
2479	2015-12-03	458,138,829	651,092	35.7126	1,282,850,268	2015-11-30
2480	2015-12-02	457,487,737	-7,178,693	35.6618	1,282,850,268	2015-11-30
2481	2015-12-01	464,666,430	-62,360	36.2214	1,282,850,268	2015-11-30
2482	2015-11-30	464,728,790	1,277,230	36.2263	1,282,850,268	2015-11-30
2483	2015-11-27	463,451,560	459,689	36.1267	1,282,850,268	2015-11-11
2484	2015-11-26	462,991,871	-513,188	36.0909	1,282,850,268	2015-11-11
2485	2015-11-25	463,505,059	935,119	36.1309	1,282,850,268	2015-11-11
2486	2015-11-24	462,569,940	5,839,874	36.0580	1,282,850,268	2015-11-11
2487	2015-11-23	456,730,066	842,835	35.6028	1,282,850,268	2015-11-11
2488	2015-11-20	455,887,231	-1,144,615	35.5371	1,282,850,268	2015-11-11
2489	2015-11-19	457,031,846	274,697	35.6263	1,282,850,268	2015-11-11
2490	2015-11-18	456,757,149	-71,581	35.6049	1,282,850,268	2015-11-11
2491	2015-11-17	456,828,730	-489,862	35.6104	1,282,850,268	2015-11-11
2492	2015-11-16	457,318,592	-396,546	35.6486	1,282,850,268	2015-11-11
2493	2015-11-13	457,715,138	103,777	35.6795	1,282,850,268	2015-11-11
2494	2015-11-12	457,611,361	-687,236	35.6715	1,282,850,268	2015-11-11
2495	2015-11-11	458,298,597	217,955	35.7250	1,282,850,268	2015-11-11
2496	2015-11-10	458,080,642	114,695	35.6663	1,284,350,268	2015-10-31
2497	2015-11-09	457,965,947	-166,532	35.6574	1,284,350,268	2015-10-31
2498	2015-11-06	458,132,479	-1,286,947	35.6704	1,284,350,268	2015-10-31
2499	2015-11-05	459,419,426	95,425	35.7706	1,284,350,268	2015-10-31
2500	2015-11-04	459,324,001	-106,047	35.7631	1,284,350,268	2015-10-31
2501	2015-11-03	459,430,048	-708,089	35.7714	1,284,350,268	2015-10-31
2502	2015-11-02	460,138,137	-86,092	35.8265	1,284,350,268	2015-10-31
2503	2015-10-30	460,224,229	1,090,176	35.8332	1,284,350,268	2015-09-30
2504	2015-10-29	459,134,053	1,840,834	35.7484	1,284,350,268	2015-09-30
2505	2015-10-28	457,293,219	1,592,387	35.6050	1,284,350,268	2015-09-30
2506	2015-10-27	455,700,832	-23,174	35.4810	1,284,350,268	2015-09-30
2507	2015-10-26	455,724,006	-1,626,732	35.4828	1,284,350,268	2015-09-30
2508	2015-10-23	457,350,738	-4,865,120	35.6095	1,284,350,268	2015-09-30
2509	2015-10-22	462,215,858	146,861	35.9883	1,284,350,268	2015-09-30
2510	2015-10-20	462,068,997	-1,669,468	35.9769	1,284,350,268	2015-09-30
2511	2015-10-19	463,738,465	232,820	36.1069	1,284,350,268	2015-09-30
2512	2015-10-16	463,505,645	-525,393	36.0887	1,284,350,268	2015-09-30
2513	2015-10-15	464,031,038	441,216	36.1296	1,284,350,268	2015-09-30
2514	2015-10-14	463,589,822	-233,836	36.0953	1,284,350,268	2015-09-30
2515	2015-10-13	463,823,658	-204,868	36.1135	1,284,350,268	2015-09-30
2516	2015-10-12	464,028,526	1,007,722	36.1294	1,284,350,268	2015-09-30
2517	2015-10-09	463,020,804	4,643,657	36.0510	1,284,350,268	2015-09-30
2518	2015-10-08	458,377,147	-168,195	35.6894	1,284,350,268	2015-09-30
2519	2015-10-07	458,545,342	2,613,878	35.7025	1,284,350,268	2015-09-30
2520	2015-10-06	455,931,464	1,562,393	35.4990	1,284,350,268	2015-09-30
2521	2015-10-05	454,369,071	-5,406,147	35.3773	1,284,350,268	2015-09-30
2522	2015-10-02	459,775,218	-991,303	35.7983	1,284,350,268	2015-09-30
2523	2015-09-30	460,766,521	-1,044,898	35.8755	1,284,350,268	2015-09-30
2524	2015-09-29	461,811,419	-2,026,468	35.9568	1,284,350,268	2015-08-31
2525	2015-09-25	463,837,887	-2,099,845	36.1146	1,284,350,268	2015-08-31
2526	2015-09-24	465,937,732	-495,412	36.2781	1,284,350,268	2015-08-31
2527	2015-09-23	466,433,144	-156,643	36.3167	1,284,350,268	2015-08-31
2528	2015-09-22	466,589,787	273,154	36.3289	1,284,350,268	2015-08-31
2529	2015-09-21	466,316,633	58,260	36.3076	1,284,350,268	2015-08-31
2530	2015-09-18	466,258,373	54,069	36.3031	1,284,350,268	2015-08-31
2531	2015-09-17	466,204,304	1,459,350	36.2988	1,284,350,268	2015-08-31
2532	2015-09-16	464,744,954	317,594	36.1852	1,284,350,268	2015-08-31
2533	2015-09-15	464,427,360	637,958	36.1605	1,284,350,268	2015-08-31
2534	2015-09-14	463,789,402	-1,259,583	36.1108	1,284,350,268	2015-08-31
2535	2015-09-11	465,048,985	-1,849,960	36.2089	1,284,350,268	2015-08-31
2536	2015-09-10	466,898,945	912,805	36.3529	1,284,350,268	2015-08-31
2537	2015-09-09	465,986,140	-1,437,981	36.2819	1,284,350,268	2015-08-31
2538	2015-09-08	467,424,121	-177,030	36.3938	1,284,350,268	2015-08-31
2539	2015-09-07	467,601,151	1,457,318	36.4076	1,284,350,268	2015-08-31
2540	2015-09-04	466,143,833	-1,962,982	36.2941	1,284,350,268	2015-08-31
2541	2015-09-02	468,106,815	-202,297	36.4470	1,284,350,268	2015-08-31
2542	2015-09-01	468,309,112	-1,241,349	36.4627	1,284,350,268	2015-08-31
2543	2015-08-31	469,550,461	-1,304,028	36.5594	1,284,350,268	2015-08-31
2544	2015-08-28	470,854,489	220,507	36.6609	1,284,350,268	2015-07-31
2545	2015-08-27	470,633,982	-1,475,237	36.6437	1,284,350,268	2015-07-31
2546	2015-08-26	472,109,219	-320,885	36.7586	1,284,350,268	2015-07-31
2547	2015-08-25	472,430,104	527,506	36.7836	1,284,350,268	2015-07-31
2548	2015-08-24	471,902,598	-574,692	36.7425	1,284,350,268	2015-07-31
2549	2015-08-21	472,477,290	-548,550	36.7873	1,284,350,268	2015-07-31
2550	2015-08-20	473,025,840	-523,301	36.8300	1,284,350,268	2015-07-31
2551	2015-08-19	473,549,141	-429,821	36.8707	1,284,350,268	2015-07-31
2552	2015-08-18	473,978,962	-27,524	36.9042	1,284,350,268	2015-07-31
2553	2015-08-17	474,006,486	269,703	36.9063	1,284,350,268	2015-07-31
2554	2015-08-14	473,736,783	-60,210	36.8853	1,284,350,268	2015-07-31
2555	2015-08-13	473,796,993	-2,922,956	36.8900	1,284,350,268	2015-07-31
2556	2015-08-12	476,719,949	-181,847	37.1176	1,284,350,268	2015-07-31
2557	2015-08-11	476,901,796	2,614,807	37.1318	1,284,350,268	2015-07-31
2558	2015-08-10	474,286,989	-2,153,037	36.9282	1,284,350,268	2015-07-31
2559	2015-08-07	476,440,026	2,243,416	37.0958	1,284,350,268	2015-07-31
2560	2015-08-06	474,196,610	-1,930,157	36.9211	1,284,350,268	2015-07-31
2561	2015-08-05	476,126,767	2,230,958	37.0714	1,284,350,268	2015-07-31
2562	2015-08-04	473,895,809	-1,819,603	36.8977	1,284,350,268	2015-07-31
2563	2015-08-03	475,715,412	2,368,710	37.0394	1,284,350,268	2015-07-31
2564	2015-07-31	473,346,702	-1,951,460	36.8550	1,284,350,268	2015-07-31
2565	2015-07-30	475,298,162	2,237,189	37.0069	1,284,350,268	2015-06-30
2566	2015-07-29	473,060,973	-2,047,856	36.8327	1,284,350,268	2015-06-30
2567	2015-07-28	475,108,829	5,056,931	36.9922	1,284,350,268	2015-06-30
2568	2015-07-27	470,051,898	-5,084,850	36.5984	1,284,350,268	2015-06-30
2569	2015-07-24	475,136,748	5,789,081	36.9943	1,284,350,268	2015-06-30
2570	2015-07-23	469,347,667	-5,625,293	36.5436	1,284,350,268	2015-06-30
2571	2015-07-22	474,972,960	5,908,323	36.9816	1,284,350,268	2015-06-30
2572	2015-07-21	469,064,637	-5,883,459	36.5216	1,284,350,268	2015-06-30
2573	2015-07-20	474,948,096	5,497,794	36.9796	1,284,350,268	2015-06-30
2574	2015-07-17	469,450,302	-5,745,548	36.5516	1,284,350,268	2015-06-30
2575	2015-07-16	475,195,850	4,972,265	36.9989	1,284,350,268	2015-06-30
2576	2015-07-15	470,223,585	-5,271,223	36.6118	1,284,350,268	2015-06-30
2577	2015-07-14	475,494,808	3,215,241	37.0222	1,284,350,268	2015-06-30
2578	2015-07-13	472,279,567	-2,091,113	36.7719	1,284,350,268	2015-06-30
2579	2015-07-10	474,370,680	5,057,069	36.9347	1,284,350,268	2015-06-30
2580	2015-07-09	469,313,611	-4,689,282	36.5409	1,284,350,268	2015-06-30
2581	2015-07-08	474,002,893	5,435,803	36.9060	1,284,350,268	2015-06-30
2582	2015-07-07	468,567,090	-4,610,017	36.4828	1,284,350,268	2015-06-30
2583	2015-07-06	473,177,107	2,898,739	36.8417	1,284,350,268	2015-06-30
2584	2015-07-03	470,278,368	-2,880,464	36.6161	1,284,350,268	2015-06-30
2585	2015-07-02	473,158,832	2,861,371	36.8403	1,284,350,268	2015-06-30
2586	2015-06-30	470,297,461	662,930	36.6175	1,284,350,268	2015-06-30
2587	2015-06-29	469,634,531	-96,246	36.5659	1,284,350,268	2015-05-31
2588	2015-06-26	469,730,777	-419,215	36.5734	1,284,350,268	2015-05-31
2589	2015-06-25	470,149,992	-216,861	36.6061	1,284,350,268	2015-05-31
2590	2015-06-24	470,366,853	2,036,991	36.6229	1,284,350,268	2015-05-31
2591	2015-06-23	468,329,862	-2,673,507	36.4643	1,284,350,268	2015-05-31
2592	2015-06-22	471,003,369	-75,706	36.6725	1,284,350,268	2015-05-31
2593	2015-06-19	471,079,075	-59,888	36.6784	1,284,350,268	2015-05-31
2594	2015-06-18	471,138,963	194,013	36.6831	1,284,350,268	2015-05-31
2595	2015-06-17	470,944,950	3,002,975	36.6680	1,284,350,268	2015-05-31
2596	2015-06-16	467,941,975	-2,855,483	36.4341	1,284,350,268	2015-05-31
2597	2015-06-15	470,797,458	-295,450	36.6565	1,284,350,268	2015-05-31
2598	2015-06-12	471,092,908	329,250	36.6795	1,284,350,268	2015-05-31
2599	2015-06-11	470,763,658	2,034,591	36.6538	1,284,350,268	2015-05-31
2600	2015-06-10	468,729,067	-1,680,945	36.4954	1,284,350,268	2015-05-31
2601	2015-06-09	470,410,012	927,330	36.6263	1,284,350,268	2015-05-31
2602	2015-06-08	469,482,682	398,831	36.5541	1,284,350,268	2015-05-31
2603	2015-06-05	469,083,851	58,612	36.5230	1,284,350,268	2015-05-31
2604	2015-06-04	469,025,239	-506,958	36.5185	1,284,350,268	2015-05-31
2605	2015-06-03	469,532,197	-1,850,342	36.5580	1,284,350,268	2015-05-31
2606	2015-06-02	471,382,539	-3,916,910	36.7020	1,284,350,268	2015-05-31
2607	2015-06-01	475,299,449	2,913,664	37.0070	1,284,350,268	2015-05-31
2608	2015-05-29	472,385,785	-5,709,116	36.7801	1,284,350,268	2015-04-30
2609	2015-05-28	478,094,901	116,281	37.2247	1,284,350,268	2015-04-30
2610	2015-05-27	477,978,620	128,686	37.2156	1,284,350,268	2015-04-30
2611	2015-05-26	477,849,934	1,053,074	37.2056	1,284,350,268	2015-04-30
2612	2015-05-22	476,796,860	883,294	37.1236	1,284,350,268	2015-04-30
2613	2015-05-21	475,913,566	-907,339	37.0548	1,284,350,268	2015-04-30
2614	2015-05-20	476,820,905	3,968,115	37.1255	1,284,350,268	2015-04-30
2615	2015-05-19	472,852,790	-1,621,371	36.8165	1,284,350,268	2015-04-30
2616	2015-05-18	474,474,161	182,260	36.9427	1,284,350,268	2015-04-30
2617	2015-05-15	474,291,901	-12,567	36.9285	1,284,350,268	2015-04-30
2618	2015-05-14	474,304,468	-356,396	36.9295	1,284,350,268	2015-04-30
2619	2015-05-13	474,660,864	109,336	36.9573	1,284,350,268	2015-04-30
2620	2015-05-12	474,551,528	-618,237	36.9488	1,284,350,268	2015-04-30
2621	2015-05-11	475,169,765	879,988	36.9969	1,284,350,268	2015-04-30
2622	2015-05-08	474,289,777	-137,485	36.9284	1,284,350,268	2015-04-30
2623	2015-05-07	474,427,262	572,977	36.9391	1,284,350,268	2015-04-30
2624	2015-05-06	473,854,285	-359,184	36.8945	1,284,350,268	2015-04-30
2625	2015-05-05	474,213,469	448,205	36.9224	1,284,350,268	2015-04-30
2626	2015-05-04	473,765,264	-384,265	36.8875	1,284,350,268	2015-04-30
2627	2015-04-30	474,149,529	-3,346	36.9175	1,284,350,268	2015-04-30
2628	2015-04-29	474,152,875	1,348,803	36.9177	1,284,350,268	2015-03-31
2629	2015-04-28	472,804,072	-571,604	36.8127	1,284,350,268	2015-03-31
2630	2015-04-27	473,375,676	-4,429,922	36.8572	1,284,350,268	2015-03-31
2631	2015-04-24	477,805,598	2,890,820	37.2021	1,284,350,268	2015-03-31
2632	2015-04-23	474,914,778	-4,195,110	36.9770	1,284,350,268	2015-03-31
2633	2015-04-22	479,109,888	3,163,874	37.3037	1,284,350,268	2015-03-31
2634	2015-04-21	475,946,014	-1,487,455	37.0573	1,284,350,268	2015-03-31
2635	2015-04-20	477,433,469	3,839,275	37.1732	1,284,350,268	2015-03-31
2636	2015-04-17	473,594,194	-5,165,231	36.8742	1,284,350,268	2015-03-31
2637	2015-04-16	478,759,425	4,547,173	37.2764	1,284,350,268	2015-03-31
2638	2015-04-15	474,212,252	-4,416,952	36.9223	1,284,350,268	2015-03-31
2639	2015-04-14	478,629,204	4,186,460	37.2663	1,284,350,268	2015-03-31
2640	2015-04-13	474,442,744	-4,902,203	36.9403	1,284,350,268	2015-03-31
2641	2015-04-10	479,344,947	3,325,418	37.3220	1,284,350,268	2015-03-31
2642	2015-04-09	476,019,529	-4,185,957	37.0631	1,284,350,268	2015-03-31
2643	2015-04-08	480,205,486	4,599,875	37.3890	1,284,350,268	2015-03-31
2644	2015-04-02	475,605,611	-3,869,278	37.0308	1,284,350,268	2015-03-31
2645	2015-04-01	479,474,889	4,134,214	37.3321	1,284,350,268	2015-03-31
2646	2015-03-31	475,340,675	-4,089,907	37.0102	1,284,350,268	2015-03-31
2647	2015-03-30	479,430,582	3,889,554	37.3286	1,284,350,268	2015-02-28
2648	2015-03-27	475,541,028	-4,106,045	37.0258	1,284,350,268	2015-02-28
2649	2015-03-26	479,647,073	4,299,243	37.3455	1,284,350,268	2015-02-28
2650	2015-03-25	475,347,830	-5,553,235	37.0108	1,284,350,268	2015-02-28
2651	2015-03-24	480,901,065	214,978	37.4431	1,284,350,268	2015-02-28
2652	2015-03-23	480,686,087	-299,432	37.4264	1,284,350,268	2015-02-28
2653	2015-03-20	480,985,519	-416,514	37.4497	1,284,350,268	2015-02-28
2654	2015-03-19	481,402,033	123,046	37.4821	1,284,350,268	2015-02-28
2655	2015-03-18	481,278,987	-634,215	37.4726	1,284,350,268	2015-02-28
2656	2015-03-17	481,913,202	-592,603	37.5219	1,284,350,268	2015-02-28
2657	2015-03-16	482,505,805	-333,912	37.5681	1,284,350,268	2015-02-28
2658	2015-03-13	482,839,717	1,371,263	37.5941	1,284,350,268	2015-02-28
2659	2015-03-12	481,468,454	90,494	37.4873	1,284,350,268	2015-02-28
2660	2015-03-11	481,377,960	251,785	37.4803	1,284,350,268	2015-02-28
2661	2015-03-10	481,126,175	507,218	37.4607	1,284,350,268	2015-02-28
2662	2015-03-09	480,618,957	561,319	37.4212	1,284,350,268	2015-02-28
2663	2015-03-06	480,057,638	119,387	37.3775	1,284,350,268	2015-02-28
2664	2015-03-05	479,938,251	826,965	37.3682	1,284,350,268	2015-02-28
2665	2015-03-04	479,111,286	-306,396	37.3038	1,284,350,268	2015-02-28
2666	2015-03-03	479,417,682	-47,781	37.3276	1,284,350,268	2015-02-28
2667	2015-03-02	479,465,463	-746,564	37.3314	1,284,350,268	2015-02-28
2668	2015-02-27	480,212,027	-311,373	37.3895	1,284,350,268	2015-01-31
2669	2015-02-26	480,523,400	-160,570	37.4137	1,284,350,268	2015-01-31
2670	2015-02-25	480,683,970	-1,234,583	37.4262	1,284,350,268	2015-01-31
2671	2015-02-24	481,918,553	-149,583	37.5224	1,284,350,268	2015-01-31
2672	2015-02-23	482,068,136	71,824	37.5340	1,284,350,268	2015-01-31
2673	2015-02-18	481,996,312	0	37.5284	1,284,350,268	2015-01-31
2674	2015-02-17	481,996,312	799,723	37.5284	1,284,350,268	2015-01-31
2675	2015-02-16	481,196,589	-673,530	37.4661	1,284,350,268	2015-01-31
2676	2015-02-13	481,870,119	1,830,930	37.5186	1,284,350,268	2015-01-31
2677	2015-02-12	480,039,189	-1,715,869	37.3760	1,284,350,268	2015-01-31
2678	2015-02-11	481,755,058	-317,680	37.5096	1,284,350,268	2015-01-31
2679	2015-02-10	482,072,738	-224,541	37.5344	1,284,350,268	2015-01-31
2680	2015-02-09	482,297,279	1,304,764	37.5518	1,284,350,268	2015-01-31
2681	2015-02-06	480,992,515	-170,533	37.4503	1,284,350,268	2015-01-31
2682	2015-02-05	481,163,048	-1,184,565	37.4635	1,284,350,268	2015-01-31
2683	2015-02-04	482,347,613	-212,131	37.5558	1,284,350,268	2015-01-31
2684	2015-02-03	482,559,744	955,361	37.5723	1,284,350,268	2015-01-31
2685	2015-02-02	481,604,383	-890,300	37.4979	1,284,350,268	2015-01-31
2686	2015-01-30	482,494,683	803,822	37.5672	1,284,350,268	2014-12-31
2687	2015-01-29	481,690,861	-1,093,618	37.5046	1,284,350,268	2014-12-31
2688	2015-01-28	482,784,479	739,991	37.5898	1,284,350,268	2014-12-31
2689	2015-01-27	482,044,488	-1,018,656	37.5322	1,284,350,268	2014-12-31
2690	2015-01-26	483,063,144	527,184	37.6115	1,284,350,268	2014-12-31
2691	2015-01-23	482,535,960	-633,099	37.5704	1,284,350,268	2014-12-31
2692	2015-01-22	483,169,059	-382,718	37.6197	1,284,350,268	2014-12-31
2693	2015-01-21	483,551,777	-1,219,694	37.6495	1,284,350,268	2014-12-31
2694	2015-01-20	484,771,471	1,050,657	37.7445	1,284,350,268	2014-12-31
2695	2015-01-19	483,720,814	-553,960	37.6627	1,284,350,268	2014-12-31
2696	2015-01-16	484,274,774	473,527	37.7058	1,284,350,268	2014-12-31
2697	2015-01-15	483,801,247	-785,809	37.6689	1,284,350,268	2014-12-31
2698	2015-01-14	484,587,056	-16,790	37.7301	1,284,350,268	2014-12-31
2699	2015-01-13	484,603,846	-808,828	37.7314	1,284,350,268	2014-12-31
2700	2015-01-12	485,412,674	162,271	37.7944	1,284,350,268	2014-12-31
2701	2015-01-09	485,250,403	-276,757	37.7818	1,284,350,268	2014-12-31
2702	2015-01-08	485,527,160	297,879	37.8033	1,284,350,268	2014-12-31
2703	2015-01-07	485,229,281	-103,920	37.7801	1,284,350,268	2014-12-31
2704	2015-01-06	485,333,201	-428,858	37.7882	1,284,350,268	2014-12-31
2705	2015-01-05	485,762,059	-221,129	37.8216	1,284,350,268	2014-12-31
2706	2015-01-02	485,983,188	-358,614	37.8388	1,284,350,268	2014-12-31
2707	2014-12-31	486,341,802	0	37.8668	1,284,350,268	2014-12-31
2708	2014-12-30	486,341,802	492,543	37.8668	1,284,350,268	2014-11-30
2709	2014-12-29	485,849,259	-190,786	37.8284	1,284,350,268	2014-11-30
2710	2014-12-24	486,040,045	0	37.8433	1,284,350,268	2014-11-30
2711	2014-12-23	486,040,045	-405,957	37.8433	1,284,350,268	2014-11-30
2712	2014-12-22	486,446,002	-81,963	37.8749	1,284,350,268	2014-11-30
2713	2014-12-19	486,527,965	-81,272	37.8813	1,284,350,268	2014-11-30
2714	2014-12-18	486,609,237	389,985	37.8876	1,284,350,268	2014-11-30
2715	2014-12-17	486,219,252	-49,307	37.8572	1,284,350,268	2014-11-30
2716	2014-12-16	486,268,559	-39,585	37.8611	1,284,350,268	2014-11-30
2717	2014-12-15	486,308,144	61,006	37.8641	1,284,350,268	2014-11-30
2718	2014-12-12	486,247,138	113,776	37.8594	1,284,350,268	2014-11-30
2719	2014-12-11	486,133,362	25,000	37.8505	1,284,350,268	2014-11-30
2720	2014-12-10	486,108,362	-148,371	37.8486	1,284,350,268	2014-11-30
2721	2014-12-09	486,256,733	-1,261,103	37.8601	1,284,350,268	2014-11-30
2722	2014-12-08	487,517,836	104,278	37.9583	1,284,350,268	2014-11-30
2723	2014-12-05	487,413,558	-124,288	37.9502	1,284,350,268	2014-11-30
2724	2014-12-04	487,537,846	26,256	37.9599	1,284,350,268	2014-11-30
2725	2014-12-03	487,511,590	181,504	37.9578	1,284,350,268	2014-11-30
2726	2014-12-02	487,330,086	85,865	37.9437	1,284,350,268	2014-11-30
2727	2014-12-01	487,244,221	-506,644	37.9370	1,284,350,268	2014-11-30
2728	2014-11-28	487,750,865	143,398	37.9765	1,284,350,268	2014-10-31
2729	2014-11-27	487,607,467	-449,444	37.9653	1,284,350,268	2014-10-31
2730	2014-11-26	488,056,911	-98,097	38.0003	1,284,350,268	2014-10-31
2731	2014-11-25	488,155,008	1,004,964	38.0079	1,284,350,268	2014-10-31
2732	2014-11-24	487,150,044	76,795	37.9297	1,284,350,268	2014-10-31
2733	2014-11-21	487,073,249	89,441	37.9237	1,284,350,268	2014-10-31
2734	2014-11-20	486,983,808	163,779	37.9167	1,284,350,268	2014-10-31
2735	2014-11-19	486,820,029	118,842	37.9040	1,284,350,268	2014-10-31
2736	2014-11-18	486,701,187	-449,617	37.8947	1,284,350,268	2014-10-31
2737	2014-11-17	487,150,804	926,362	37.9297	1,284,350,268	2014-10-31
2738	2014-11-14	486,224,442	-2,261,799	37.8576	1,284,350,268	2014-10-31
2739	2014-11-13	488,486,241	-760,481	38.0337	1,284,350,268	2014-10-31
2740	2014-11-12	489,246,722	-685,536	38.0929	1,284,350,268	2014-10-31
2741	2014-11-11	489,932,258	58,173	38.1463	1,284,350,268	2014-10-31
2742	2014-11-10	489,874,085	-816,574	38.1418	1,284,350,268	2014-10-31
2743	2014-11-07	490,690,659	-734,287	38.2054	1,284,350,268	2014-10-31
2744	2014-11-06	491,424,946	-358,905	38.2625	1,284,350,268	2014-10-31
2745	2014-11-05	491,783,851	36,831	38.2905	1,284,350,268	2014-10-31
2746	2014-11-04	491,747,020	218,187	38.2876	1,284,350,268	2014-10-31
2747	2014-11-03	491,528,833	115,562	38.2706	1,284,350,268	2014-10-31
2748	2014-10-31	491,413,271	-104,421	38.2616	1,284,350,268	2014-10-31
2749	2014-10-30	491,517,692	75,010	38.2698	1,284,350,268	2014-09-30
2750	2014-10-29	491,442,682	-483,604	38.2639	1,284,350,268	2014-09-30
2751	2014-10-28	491,926,286	-485,811	38.3016	1,284,350,268	2014-09-30
2752	2014-10-27	492,412,097	-27,128	38.3394	1,284,350,268	2014-09-30
2753	2014-10-24	492,439,225	-430,573	38.3415	1,284,350,268	2014-09-30
2754	2014-10-23	492,869,798	73,349	38.3750	1,284,350,268	2014-09-30
2755	2014-10-22	492,796,449	86,257	38.3693	1,284,350,268	2014-09-30
2756	2014-10-21	492,710,192	-143,949	38.3626	1,284,350,268	2014-09-30
2757	2014-10-20	492,854,141	70,186	38.3738	1,284,350,268	2014-09-30
2758	2014-10-17	492,783,955	32,785	38.3683	1,284,350,268	2014-09-30
2759	2014-10-16	492,751,170	294,568	38.3658	1,284,350,268	2014-09-30
2760	2014-10-15	492,456,602	-101,826	38.3429	1,284,350,268	2014-09-30
2761	2014-10-14	492,558,428	3,450	38.3508	1,284,350,268	2014-09-30
2762	2014-10-13	492,554,978	-36,229	38.3505	1,284,350,268	2014-09-30
2763	2014-10-10	492,591,207	-171,032	38.3533	1,284,350,268	2014-09-30
2764	2014-10-09	492,762,239	970,254	38.3667	1,284,350,268	2014-09-30
2765	2014-10-08	491,791,985	423,044	38.2911	1,284,350,268	2014-09-30
2766	2014-10-07	491,368,941	-115,002	38.2582	1,284,350,268	2014-09-30
2767	2014-10-06	491,483,943	135,998	38.2671	1,284,350,268	2014-09-30
2768	2014-10-03	491,347,945	-73,509	38.2565	1,284,350,268	2014-09-30
2769	2014-09-30	491,421,454	-971,304	38.2623	1,284,350,268	2014-09-30
2770	2014-09-29	492,392,758	-1,041,252	38.3379	1,284,350,268	2014-08-31
2771	2014-09-26	493,434,010	-1,257,192	38.4190	1,284,350,268	2014-08-31
2772	2014-09-25	494,691,202	864,012	38.5168	1,284,350,268	2014-08-31
2773	2014-09-24	493,827,190	-716,115	38.4496	1,284,350,268	2014-08-31
2774	2014-09-23	494,543,305	227,408	38.5053	1,284,350,268	2014-08-31
2775	2014-09-22	494,315,897	-35,038	38.4876	1,284,350,268	2014-08-31
2776	2014-09-19	494,350,935	-88,340	38.4904	1,284,350,268	2014-08-31
2777	2014-09-18	494,439,275	-28,971	38.4972	1,284,350,268	2014-08-31
2778	2014-09-17	494,468,246	335,814	38.4995	1,284,350,268	2014-08-31
2779	2014-09-16	494,132,432	173,278	38.4733	1,284,350,268	2014-08-31
2780	2014-09-15	493,959,154	157,912	38.4598	1,284,350,268	2014-08-31
2781	2014-09-12	493,801,242	830,541	38.4476	1,284,350,268	2014-08-31
2782	2014-09-11	492,970,701	-9,000	38.3829	1,284,350,268	2014-08-31
2783	2014-09-10	492,979,701	731,242	38.3836	1,284,350,268	2014-08-31
2784	2014-09-08	492,248,459	-1,134,480	38.3267	1,284,350,268	2014-08-31
2785	2014-09-05	493,382,939	103,163	38.4150	1,284,350,268	2014-08-31
2786	2014-09-04	493,279,776	639,091	38.4070	1,284,350,268	2014-08-31
2787	2014-09-03	492,640,685	-1,089,158	38.3572	1,284,350,268	2014-08-31
2788	2014-09-02	493,729,843	-3,124,699	38.4420	1,284,350,268	2014-08-31
2789	2014-09-01	496,854,542	-161,392	38.6853	1,284,350,268	2014-08-31
2790	2014-08-29	497,015,934	175,125	38.6978	1,284,350,268	2014-07-31
2791	2014-08-28	496,840,809	-44,380	38.6842	1,284,350,268	2014-07-31
2792	2014-08-27	496,885,189	99,656	38.6877	1,284,350,268	2014-07-31
2793	2014-08-26	496,785,533	-95,906	38.6799	1,284,350,268	2014-07-31
2794	2014-08-25	496,881,439	259,444	38.6874	1,284,350,268	2014-07-31
2795	2014-08-22	496,621,995	312,201	38.6672	1,284,350,268	2014-07-31
2796	2014-08-21	496,309,794	21,876	38.6429	1,284,350,268	2014-07-31
2797	2014-08-20	496,287,918	165,225	38.6412	1,284,350,268	2014-07-31
2798	2014-08-19	496,122,693	41,287	38.6283	1,284,350,268	2014-07-31
2799	2014-08-18	496,081,406	145,646	38.6251	1,284,350,268	2014-07-31
2800	2014-08-15	495,935,760	561,500	38.6137	1,284,350,268	2014-07-31
2801	2014-08-14	495,374,260	182,044	38.5700	1,284,350,268	2014-07-31
2802	2014-08-13	495,192,216	126,114	38.5559	1,284,350,268	2014-07-31
2803	2014-08-12	495,066,102	-13,042	38.5460	1,284,350,268	2014-07-31
2804	2014-08-11	495,079,144	423,643	38.5471	1,284,350,268	2014-07-31
2805	2014-08-08	494,655,501	405,986	38.5141	1,284,350,268	2014-07-31
2806	2014-08-07	494,249,515	110,941	38.4825	1,284,350,268	2014-07-31
2807	2014-08-06	494,138,574	-12,659	38.4738	1,284,350,268	2014-07-31
2808	2014-08-05	494,151,233	433,279	38.4748	1,284,350,268	2014-07-31
2809	2014-08-04	493,717,954	-274,869	38.4411	1,284,350,268	2014-07-31
2810	2014-08-01	493,992,823	-512,763	38.4625	1,284,350,268	2014-07-31
2811	2014-07-31	494,505,586	-231,313	38.5024	1,284,350,268	2014-07-31
2812	2014-07-30	494,736,899	64,758	38.5204	1,284,350,268	2014-06-30
2813	2014-07-29	494,672,141	288,534	38.5154	1,284,350,268	2014-06-30
2814	2014-07-28	494,383,607	93,262	38.4929	1,284,350,268	2014-06-30
2815	2014-07-25	494,290,345	-273,593	38.4856	1,284,350,268	2014-06-30
2816	2014-07-24	494,563,938	-284,885	38.5069	1,284,350,268	2014-06-30
2817	2014-07-23	494,848,823	-71,412	38.5291	1,284,350,268	2014-06-30
2818	2014-07-22	494,920,235	-79,024	38.5347	1,284,350,268	2014-06-30
2819	2014-07-21	494,999,259	-57,321	38.5408	1,284,350,268	2014-06-30
2820	2014-07-18	495,056,580	-282,362	38.5453	1,284,350,268	2014-06-30
2821	2014-07-17	495,338,942	91,482	38.5673	1,284,350,268	2014-06-30
2822	2014-07-16	495,247,460	-459,184	38.5602	1,284,350,268	2014-06-30
2823	2014-07-15	495,706,644	335,965	38.5959	1,284,350,268	2014-06-30
2824	2014-07-14	495,370,679	-846,186	38.5697	1,284,350,268	2014-06-30
2825	2014-07-11	496,216,865	-91,433	38.6356	1,284,350,268	2014-06-30
2826	2014-07-10	496,308,298	-66,271	38.6428	1,284,350,268	2014-06-30
2827	2014-07-09	496,374,569	126,730	38.6479	1,284,350,268	2014-06-30
2828	2014-07-08	496,247,839	-464,323	38.6380	1,284,350,268	2014-06-30
2829	2014-07-07	496,712,162	31,500	38.6742	1,284,350,268	2014-06-30
2830	2014-07-04	496,680,662	-309,229	38.6717	1,284,350,268	2014-06-30
2831	2014-07-03	496,989,891	841,229	38.6958	1,284,350,268	2014-06-30
2832	2014-07-02	496,148,662	244,236	38.6303	1,284,350,268	2014-06-30
2833	2014-06-30	495,904,426	965,561	38.6113	1,284,350,268	2014-06-30
2834	2014-06-27	494,938,865	-924,886	38.5361	1,284,350,268	2014-05-31
2835	2014-06-26	495,863,751	-34,435	38.6081	1,284,350,268	2014-05-31
2836	2014-06-25	495,898,186	67,607	38.6108	1,284,350,268	2014-05-31
2837	2014-06-24	495,830,579	-129,724	38.6056	1,284,350,268	2014-05-31
2838	2014-06-23	495,960,303	55,095	38.6157	1,284,350,268	2014-05-31
2839	2014-06-20	495,905,208	-465,508	38.6114	1,284,350,268	2014-05-31
2840	2014-06-19	496,370,716	-562,583	38.6476	1,284,350,268	2014-05-31
2841	2014-06-18	496,933,299	-271,641	38.6914	1,284,350,268	2014-05-31
2842	2014-06-17	497,204,940	56,545	38.7126	1,284,350,268	2014-05-31
2843	2014-06-16	497,148,395	27,116	38.7082	1,284,350,268	2014-05-31
2844	2014-06-13	497,121,279	-611,921	38.7061	1,284,350,268	2014-05-31
2845	2014-06-12	497,733,200	95,442	38.7537	1,284,350,268	2014-05-31
2846	2014-06-11	497,637,758	45,446	38.7463	1,284,350,268	2014-05-31
2847	2014-06-10	497,592,312	529,000	38.7427	1,284,350,268	2014-05-31
2848	2014-06-09	497,063,312	541,014	38.7015	1,284,350,268	2014-05-31
2849	2014-06-06	496,522,298	138,153	38.6594	1,284,350,268	2014-05-31
2850	2014-06-05	496,384,145	325,181	38.6487	1,284,350,268	2014-05-31
2851	2014-06-04	496,058,964	943,217	38.6233	1,284,350,268	2014-05-31
2852	2014-06-03	495,115,747	151,205	38.5499	1,284,350,268	2014-05-31
2853	2014-05-30	494,964,542	-770,880	38.9072	1,272,168,205	2014-04-30
2854	2014-05-29	495,735,422	626,288	38.9678	1,272,168,205	2014-04-30
2855	2014-05-28	495,109,134	4,967,623	38.9185	1,272,168,205	2014-04-30
2856	2014-05-27	490,141,511	-181,998	38.5280	1,272,168,205	2014-04-30
2857	2014-05-26	490,323,509	414,759	38.5423	1,272,168,205	2014-04-30
2858	2014-05-23	489,908,750	905,290	38.5097	1,272,168,205	2014-04-30
2859	2014-05-22	489,003,460	132,990	38.4386	1,272,168,205	2014-04-30
2860	2014-05-21	488,870,470	-198,556	38.4281	1,272,168,205	2014-04-30
2861	2014-05-20	489,069,026	799,880	38.4437	1,272,168,205	2014-04-30
2862	2014-05-19	488,269,146	-226,195	38.3809	1,272,168,205	2014-04-30
2863	2014-05-16	488,495,341	-135,285	38.3986	1,272,168,205	2014-04-30
2864	2014-05-15	488,630,626	1,856,640	38.4093	1,272,168,205	2014-04-30
2865	2014-05-14	486,773,986	195,357	38.2633	1,272,168,205	2014-04-30
2866	2014-05-13	486,578,629	-102,795	38.2480	1,272,168,205	2014-04-30
2867	2014-05-12	486,681,424	-62,029	38.2561	1,272,168,205	2014-04-30
2868	2014-05-10	486,743,453	0	38.2609	1,272,168,205	2014-04-30
2869	2014-05-09	486,743,453	137,401	38.2609	1,272,168,205	2014-04-30
2870	2014-05-08	486,606,052	91,949	38.2501	1,272,168,205	2014-04-30
2871	2014-05-07	486,514,103	-10,691	38.2429	1,272,168,205	2014-04-30
2872	2014-05-05	486,524,794	194,601	38.2437	1,272,168,205	2014-04-30
2873	2014-05-02	486,330,193	-9,620	38.2285	1,272,168,205	2014-04-30
2874	2014-04-30	486,339,813	-26,003	38.2292	1,272,168,205	2014-04-30
2875	2014-04-29	486,365,816	116,115	38.2115	1,272,824,534	2014-03-31
2876	2014-04-28	486,249,701	-152,737	38.2024	1,272,824,534	2014-03-31
2877	2014-04-25	486,402,438	-74,862	38.2144	1,272,824,534	2014-03-31
2878	2014-04-24	486,477,300	120,961	38.2203	1,272,824,534	2014-03-31
2879	2014-04-23	486,356,339	-70,975	38.2108	1,272,824,534	2014-03-31
2880	2014-04-22	486,427,314	108,820	38.2164	1,272,824,534	2014-03-31
2881	2014-04-17	486,318,494	-222,087	38.2078	1,272,824,534	2014-03-31
2882	2014-04-16	486,540,581	5,211	38.2253	1,272,824,534	2014-03-31
2883	2014-04-15	486,535,370	-2,651	38.2249	1,272,824,534	2014-03-31
2884	2014-04-14	486,538,021	294,074	38.2251	1,272,824,534	2014-03-31
2885	2014-04-11	486,243,947	140,712	38.2020	1,272,824,534	2014-03-31
2886	2014-04-10	486,103,235	7,288	38.1909	1,272,824,534	2014-03-31
2887	2014-04-09	486,095,947	-52,661	38.1903	1,272,824,534	2014-03-31
2888	2014-04-08	486,148,608	-19,563	38.1945	1,272,824,534	2014-03-31
2889	2014-04-07	486,168,171	348,557	38.1960	1,272,824,534	2014-03-31
2890	2014-04-04	485,819,614	-100,369	38.1686	1,272,824,534	2014-03-31
2891	2014-04-03	485,919,983	123,803	38.1765	1,272,824,534	2014-03-31
2892	2014-04-02	485,796,180	5,182	38.1668	1,272,824,534	2014-03-31
2893	2014-04-01	485,790,998	69,399	38.1664	1,272,824,534	2014-03-31
2894	2014-03-31	485,721,599	253,096	38.1609	1,272,824,534	2014-03-31
2895	2014-03-28	485,468,503	2,559,319	38.1624	1,272,113,043	2014-02-28
2896	2014-03-27	482,909,184	175,191	37.9612	1,272,113,043	2014-02-28
2897	2014-03-26	482,733,993	1,099,487	37.9474	1,272,113,043	2014-02-28
2898	2014-03-25	481,634,506	256,417	37.8610	1,272,113,043	2014-02-28
2899	2014-03-24	481,378,089	-36,234	37.8408	1,272,113,043	2014-02-28
2900	2014-03-21	481,414,323	-297,335	37.8437	1,272,113,043	2014-02-28
2901	2014-03-20	481,711,658	1,123,295	37.8670	1,272,113,043	2014-02-28
2902	2014-03-19	480,588,363	-789,432	37.7787	1,272,113,043	2014-02-28
2903	2014-03-18	481,377,795	950,472	37.8408	1,272,113,043	2014-02-28
2904	2014-03-17	480,427,323	-1,034,158	37.7661	1,272,113,043	2014-02-28
2905	2014-03-14	481,461,481	388,137	37.8474	1,272,113,043	2014-02-28
2906	2014-03-13	481,073,344	-249,417	37.8169	1,272,113,043	2014-02-28
2907	2014-03-12	481,322,761	231,750	37.8365	1,272,113,043	2014-02-28
2908	2014-03-11	481,091,011	614,783	37.8183	1,272,113,043	2014-02-28
2909	2014-03-10	480,476,228	128,845	37.7699	1,272,113,043	2014-02-28
2910	2014-03-07	480,347,383	-1,194,180	37.7598	1,272,113,043	2014-02-28
2911	2014-03-06	481,541,563	-431,870	37.8537	1,272,113,043	2014-02-28
2912	2014-03-05	481,973,433	172,998	37.8876	1,272,113,043	2014-02-28
2913	2014-03-04	481,800,435	120,615	37.8740	1,272,113,043	2014-02-28
2914	2014-03-03	481,679,820	-32,053	37.8645	1,272,113,043	2014-02-28
2915	2014-02-28	481,711,873	640,208	37.8671	1,272,113,043	2014-02-28
2916	2014-02-27	481,071,665	14,409	37.8249	1,271,837,182	2014-01-31
2917	2014-02-26	481,057,256	84,199	37.8238	1,271,837,182	2014-01-31
2918	2014-02-25	480,973,057	317,860	37.8172	1,271,837,182	2014-01-31
2919	2014-02-24	480,655,197	65,576	37.7922	1,271,837,182	2014-01-31
2920	2014-02-21	480,589,621	-174,145	37.7870	1,271,837,182	2014-01-31
2921	2014-02-20	480,763,766	-56,725	37.8007	1,271,837,182	2014-01-31
2922	2014-02-19	480,820,491	-240,216	37.8052	1,271,837,182	2014-01-31
2923	2014-02-18	481,060,707	132,452	37.8241	1,271,837,182	2014-01-31
2924	2014-02-17	480,928,255	21,517	37.8137	1,271,837,182	2014-01-31
2925	2014-02-14	480,906,738	329,101	37.8120	1,271,837,182	2014-01-31
2926	2014-02-13	480,577,637	-59,304	37.7861	1,271,837,182	2014-01-31
2927	2014-02-12	480,636,941	-690,187	37.7908	1,271,837,182	2014-01-31
2928	2014-02-11	481,327,128	118,572	37.8450	1,271,837,182	2014-01-31
2929	2014-02-10	481,208,556	-41,574	37.8357	1,271,837,182	2014-01-31
2930	2014-02-07	481,250,130	-227,765	37.8390	1,271,837,182	2014-01-31
2931	2014-02-06	481,477,895	501,647	37.8569	1,271,837,182	2014-01-31
2932	2014-02-05	480,976,248	-447,428	37.8174	1,271,837,182	2014-01-31
2933	2014-02-04	481,423,676	-629,703	37.8526	1,271,837,182	2014-01-31
2934	2014-01-30	482,053,379	193,103	37.9021	1,271,837,182	2014-01-29
2935	2014-01-29	481,860,276	1,003,809	37.8869	1,271,837,182	2014-01-29
2936	2014-01-28	480,856,467	-638,172	37.8356	1,270,908,448	2014-01-28
2937	2014-01-27	481,494,639	-202,009	37.9072	1,270,193,509	2013-12-31
2938	2014-01-24	481,696,648	-79,607	37.9231	1,270,193,509	2013-12-31
2939	2014-01-23	481,776,255	-37,785	37.9294	1,270,193,509	2013-12-31
2940	2014-01-22	481,814,040	-194,008	37.9323	1,270,193,509	2013-12-31
2941	2014-01-21	482,008,048	203,657	37.9476	1,270,193,509	2013-12-31
2942	2014-01-20	481,804,391	-45,707	37.9316	1,270,193,509	2013-12-31
2943	2014-01-17	481,850,098	148,606	37.9352	1,270,193,509	2013-12-31
2944	2014-01-16	481,701,492	-440,547	37.9235	1,270,193,509	2013-12-31
2945	2014-01-15	482,142,039	-133,276	37.9582	1,270,193,509	2013-12-31
2946	2014-01-14	482,275,315	71,841	37.9686	1,270,193,509	2013-12-31
2947	2014-01-13	482,203,474	196,033	37.9630	1,270,193,509	2013-12-31
2948	2014-01-10	482,007,441	-129,437	37.9476	1,270,193,509	2013-12-31
2949	2014-01-09	482,136,878	283,363	37.9578	1,270,193,509	2013-12-31
2950	2014-01-08	481,853,515	411,410	37.9354	1,270,193,509	2013-12-31
2951	2014-01-07	481,442,105	-10,050	37.9031	1,270,193,509	2013-12-31
2952	2014-01-06	481,452,155	16,295	37.9038	1,270,193,509	2013-12-31
2953	2014-01-03	481,435,860	163,547	37.9026	1,270,193,509	2013-12-31
2954	2014-01-02	481,272,313	355,247	37.8897	1,270,193,509	2013-12-31
2955	2013-12-31	480,917,066	0	37.8617	1,270,193,509	2013-12-31
2956	2013-12-30	480,917,066	88,583	37.9147	1,268,418,339	2013-12-18
2957	2013-12-27	480,828,483	1,453,809	37.9077	1,268,418,339	2013-12-18
2958	2013-12-24	479,374,674	0	37.7931	1,268,418,339	2013-12-18
2959	2013-12-23	479,374,674	-229,190	37.7931	1,268,418,339	2013-12-18
2960	2013-12-20	479,603,864	158,652	37.8112	1,268,418,339	2013-12-18
2961	2013-12-19	479,445,212	712,092	37.7987	1,268,418,339	2013-12-18
2962	2013-12-18	478,733,120	287,286	37.7425	1,268,418,339	2013-12-18
2963	2013-12-17	478,445,834	1,496,715	41.0003	1,166,932,595	2013-11-30
2964	2013-12-16	476,949,119	865,468	40.8720	1,166,932,595	2013-11-30
2965	2013-12-13	476,083,651	442,092	40.7979	1,166,932,595	2013-11-30
2966	2013-12-12	475,641,559	-11,071	40.7600	1,166,932,595	2013-11-30
2967	2013-12-11	475,652,630	10,994	40.7609	1,166,932,595	2013-11-30
2968	2013-12-10	475,641,636	170,997	40.7600	1,166,932,595	2013-11-30
2969	2013-12-09	475,470,639	-60,297	40.7453	1,166,932,595	2013-11-30
2970	2013-12-06	475,530,936	-82,794	40.7505	1,166,932,595	2013-11-30
2971	2013-12-05	475,613,730	287,908	40.7576	1,166,932,595	2013-11-30
2972	2013-12-04	475,325,822	200,787	40.7329	1,166,932,595	2013-11-30
2973	2013-12-03	475,125,035	-92,824	40.7157	1,166,932,595	2013-11-30
2974	2013-12-02	475,217,859	559,871	40.7237	1,166,932,595	2013-11-30
2975	2013-11-29	474,657,988	2,476,243	40.6861	1,166,633,745	2013-10-31
2976	2013-11-28	472,181,745	-2,269,723	40.4739	1,166,633,745	2013-10-31
2977	2013-11-27	474,451,468	228,474	40.6684	1,166,633,745	2013-10-31
2978	2013-11-26	474,222,994	374,299	40.6488	1,166,633,745	2013-10-31
2979	2013-11-25	473,848,695	-319,961	40.6167	1,166,633,745	2013-10-31
2980	2013-11-22	474,168,656	-73,535	40.6442	1,166,633,745	2013-10-31
2981	2013-11-21	474,242,191	189,555	40.6505	1,166,633,745	2013-10-31
2982	2013-11-20	474,052,636	388,382	40.6342	1,166,633,745	2013-10-31
2983	2013-11-19	473,664,254	941,750	40.6009	1,166,633,745	2013-10-31
2984	2013-11-18	472,722,504	-696,672	40.5202	1,166,633,745	2013-10-31
2985	2013-11-15	473,419,176	-335,536	40.5799	1,166,633,745	2013-10-31
2986	2013-11-14	473,754,712	97,365	40.6087	1,166,633,745	2013-10-31
2987	2013-11-13	473,657,347	-262,667	40.6003	1,166,633,745	2013-10-31
2988	2013-11-12	473,920,014	-12,936	40.6229	1,166,633,745	2013-10-31
2989	2013-11-11	473,932,950	134,193	40.6240	1,166,633,745	2013-10-31
2990	2013-11-08	473,798,757	131,932	40.6125	1,166,633,745	2013-10-31
2991	2013-11-07	473,666,825	977,212	40.6012	1,166,633,745	2013-10-31
2992	2013-11-06	472,689,613	-897,814	40.5174	1,166,633,745	2013-10-31
2993	2013-11-05	473,587,427	199,495	40.5944	1,166,633,745	2013-10-31
2994	2013-11-04	473,387,932	-312,522	40.5773	1,166,633,745	2013-10-31
2995	2013-11-01	473,700,454	-36,932	40.6040	1,166,633,745	2013-10-31
2996	2013-10-31	473,737,386	-34,366	40.6072	1,166,633,745	2013-10-31
2997	2013-10-30	473,771,752	-33,797	40.6102	1,166,633,745	2013-09-30
2998	2013-10-29	473,805,549	127,756	40.6131	1,166,633,745	2013-09-30
2999	2013-10-28	473,677,793	229,146	40.6021	1,166,633,745	2013-09-30
3000	2013-10-25	473,448,647	-36,485	40.5825	1,166,633,745	2013-09-30
3001	2013-10-24	473,485,132	120,229	40.5856	1,166,633,745	2013-09-30
3002	2013-10-23	473,364,903	-3,677	40.5753	1,166,633,745	2013-09-30
3003	2013-10-22	473,368,580	-2,882,477	40.5756	1,166,633,745	2013-09-30
3004	2013-10-21	476,251,057	219,511	40.8227	1,166,633,745	2013-09-30
3005	2013-10-18	476,031,546	-59,729	40.8039	1,166,633,745	2013-09-30
3006	2013-10-17	476,091,275	-2,868	40.8090	1,166,633,745	2013-09-30
3007	2013-10-16	476,094,143	52,862	40.8092	1,166,633,745	2013-09-30
3008	2013-10-15	476,041,281	154,075	40.8047	1,166,633,745	2013-09-30
3009	2013-10-11	475,887,206	-63,315	40.7915	1,166,633,745	2013-09-30
3010	2013-10-10	475,950,521	168,560	40.7969	1,166,633,745	2013-09-30
3011	2013-10-09	475,781,961	467,044	40.7825	1,166,633,745	2013-09-30
3012	2013-10-08	475,314,917	189,831	40.7424	1,166,633,745	2013-09-30
3013	2013-10-07	475,125,086	576,000	40.7262	1,166,633,745	2013-09-30
3014	2013-10-04	474,549,086	550,326	40.6768	1,166,633,745	2013-09-30
3015	2013-10-03	473,998,760	328,941	40.6296	1,166,633,745	2013-09-30
3016	2013-10-02	473,669,819	-555,637	40.6014	1,166,633,745	2013-09-30
3017	2013-09-30	474,225,456	114,869	40.6490	1,166,633,745	2013-09-30
3018	2013-09-27	474,110,587	-455,751	40.6392	1,166,633,745	2013-08-31
3019	2013-09-26	474,566,338	-406,235	40.6783	1,166,633,745	2013-08-31
3020	2013-09-25	474,972,573	159,519	40.7131	1,166,633,745	2013-08-31
3021	2013-09-24	474,813,054	-33,705	40.6994	1,166,633,745	2013-08-31
3022	2013-09-23	474,846,759	-140,282	40.7023	1,166,633,745	2013-08-31
3023	2013-09-19	474,987,041	108,442	40.7143	1,166,633,745	2013-08-31
3024	2013-09-18	474,878,599	856,703	40.7050	1,166,633,745	2013-08-31
3025	2013-09-17	474,021,896	123,103	40.6316	1,166,633,745	2013-08-31
3026	2013-09-16	473,898,793	-112,143	40.6210	1,166,633,745	2013-08-31
3027	2013-09-13	474,010,936	143,115	40.6307	1,166,633,745	2013-08-31
3028	2013-09-12	473,867,821	-229,005	40.6184	1,166,633,745	2013-08-31
3029	2013-09-11	474,096,826	358,769	40.6380	1,166,633,745	2013-08-31
3030	2013-09-10	473,738,057	259,438	40.6073	1,166,633,745	2013-08-31
3031	2013-09-09	473,478,619	-1,015,797	40.5850	1,166,633,745	2013-08-31
3032	2013-09-06	474,494,416	459,543	40.6721	1,166,633,745	2013-08-31
3033	2013-09-05	474,034,873	-509,689	40.6327	1,166,633,745	2013-08-31
3034	2013-09-04	474,544,562	-83,849	40.6764	1,166,633,745	2013-08-31
3035	2013-09-03	474,628,411	184,273	40.6836	1,166,633,745	2013-08-31
3036	2013-09-02	474,444,138	-312,096	40.6678	1,166,633,745	2013-08-31
3037	2013-08-30	474,756,234	215,870	40.6945	1,166,633,745	2013-07-31
3038	2013-08-29	474,540,364	312,078	40.6760	1,166,633,745	2013-07-31
3039	2013-08-28	474,228,286	-510,588	40.6493	1,166,633,745	2013-07-31
3040	2013-08-27	474,738,874	-168,008	40.6931	1,166,633,745	2013-07-31
3041	2013-08-26	474,906,882	-5,090	40.7075	1,166,633,745	2013-07-31
3042	2013-08-23	474,911,972	341,770	40.7079	1,166,633,745	2013-07-31
3043	2013-08-22	474,570,202	-178,180	40.6786	1,166,633,745	2013-07-31
3044	2013-08-21	474,748,382	-192,195	40.6939	1,166,633,745	2013-07-31
3045	2013-08-20	474,940,577	-211,060	40.7103	1,166,633,745	2013-07-31
3046	2013-08-19	475,151,637	-111,021	40.7284	1,166,633,745	2013-07-31
3047	2013-08-16	475,262,658	-227,392	40.7379	1,166,633,745	2013-07-31
3048	2013-08-15	475,490,050	-27,856	40.7574	1,166,633,745	2013-07-31
3049	2013-08-14	475,517,906	0	40.7598	1,166,633,745	2013-07-31
3050	2013-08-13	475,517,906	-69,917	40.7598	1,166,633,745	2013-07-31
3051	2013-08-12	475,587,823	-145,683	40.7658	1,166,633,745	2013-07-31
3052	2013-08-09	475,733,506	-15,691	40.7783	1,166,633,745	2013-07-31
3053	2013-08-08	475,749,197	336,154	40.7797	1,166,633,745	2013-07-31
3054	2013-08-07	475,413,043	-106,719	40.7508	1,166,633,745	2013-07-31
3055	2013-08-06	475,519,762	206,709	40.7600	1,166,633,745	2013-07-31
3056	2013-08-05	475,313,053	-18,310	40.7423	1,166,633,745	2013-07-31
3057	2013-08-02	475,331,363	-504,880	40.7438	1,166,633,745	2013-07-31
3058	2013-08-01	475,836,243	-657,852	40.7871	1,166,633,745	2013-07-31
3059	2013-07-31	476,494,095	209,511	40.8435	1,166,633,745	2013-07-31
3060	2013-07-30	476,284,584	-217,299	40.8306	1,166,490,067	2013-06-30
3061	2013-07-29	476,501,883	55,228	40.8492	1,166,490,067	2013-06-30
3062	2013-07-26	476,446,655	3,130	40.8445	1,166,490,067	2013-06-30
3063	2013-07-25	476,443,525	-18,647	40.8442	1,166,490,067	2013-06-30
3064	2013-07-24	476,462,172	733,605	40.8458	1,166,490,067	2013-06-30
3065	2013-07-23	475,728,567	360,962	40.7829	1,166,490,067	2013-06-30
3066	2013-07-22	475,367,605	-301,303	40.7520	1,166,490,067	2013-06-30
3067	2013-07-19	475,668,908	572,355	40.7778	1,166,490,067	2013-06-30
3068	2013-07-18	475,096,553	-437,505	40.7287	1,166,490,067	2013-06-30
3069	2013-07-17	475,534,058	429,059	40.7662	1,166,490,067	2013-06-30
3070	2013-07-16	475,104,999	-178,281	40.7295	1,166,490,067	2013-06-30
3071	2013-07-15	475,283,280	-398,248	40.7447	1,166,490,067	2013-06-30
3072	2013-07-12	475,681,528	326,986	40.7789	1,166,490,067	2013-06-30
3073	2013-07-11	475,354,542	311,899	40.7508	1,166,490,067	2013-06-30
3074	2013-07-10	475,042,643	281,519	40.7241	1,166,490,067	2013-06-30
3075	2013-07-09	474,761,124	286,565	40.7000	1,166,490,067	2013-06-30
3076	2013-07-08	474,474,559	1,228,116	40.6754	1,166,490,067	2013-06-30
3077	2013-07-05	473,246,443	-886,660	40.5701	1,166,490,067	2013-06-30
3078	2013-07-04	474,133,103	-1,146,687	40.6461	1,166,490,067	2013-06-30
3079	2013-07-03	475,279,790	-596,790	40.7444	1,166,490,067	2013-06-30
3080	2013-07-02	475,876,580	1,304,670	40.7956	1,166,490,067	2013-06-30
3081	2013-06-28	474,571,910	1,356,146	41.2097	1,151,603,407	2013-05-31
3082	2013-06-27	473,215,764	780,568	41.0919	1,151,603,407	2013-05-31
3083	2013-06-26	472,435,196	245,258	41.0241	1,151,603,407	2013-05-31
3084	2013-06-25	472,189,938	1,868,717	41.0028	1,151,603,407	2013-05-31
3085	2013-06-24	470,321,221	366,750	40.8406	1,151,603,407	2013-05-31
3086	2013-06-21	469,954,471	1,516,520	40.8087	1,151,603,407	2013-05-31
3087	2013-06-20	468,437,951	1,787,132	40.6770	1,151,603,407	2013-05-31
3088	2013-06-19	466,650,819	2,779,731	40.5218	1,151,603,407	2013-05-31
3089	2013-06-18	463,871,088	-12,609	40.2805	1,151,603,407	2013-05-31
3090	2013-06-17	463,883,697	4,255,831	40.2815	1,151,603,407	2013-05-31
3091	2013-06-14	459,627,866	-272,790	39.9120	1,151,603,407	2013-05-31
3092	2013-06-13	459,900,656	1,732,493	39.9357	1,151,603,407	2013-05-31
3093	2013-06-11	458,168,163	-45,154	39.7852	1,151,603,407	2013-05-31
3094	2013-06-10	458,213,317	-1,796,013	39.7892	1,151,603,407	2013-05-31
3095	2013-06-07	460,009,330	1,445,939	39.9451	1,151,603,407	2013-05-31
3096	2013-06-06	458,563,391	-2,558,194	39.8196	1,151,603,407	2013-05-31
3097	2013-06-05	461,121,585	-135,219	40.0417	1,151,603,407	2013-05-31
3098	2013-06-04	461,256,804	-5,216	40.0534	1,151,603,407	2013-05-31
3099	2013-06-03	461,262,020	61,995	40.0539	1,151,603,407	2013-05-31
3100	2013-05-31	461,200,025	140,600	40.0485	1,151,603,407	2013-05-31
3101	2013-05-30	461,059,425	-5,848	40.0363	1,151,603,407	2013-04-30
3102	2013-05-29	461,065,273	501,183	40.0368	1,151,603,407	2013-04-30
3103	2013-05-28	460,564,090	-31,509	39.9933	1,151,603,407	2013-04-30
3104	2013-05-27	460,595,599	-187,120	39.9960	1,151,603,407	2013-04-30
3105	2013-05-24	460,782,719	112,345	40.0123	1,151,603,407	2013-04-30
3106	2013-05-23	460,670,374	639,985	40.0025	1,151,603,407	2013-04-30
3107	2013-05-22	460,030,389	518,223	39.9469	1,151,603,407	2013-04-30
3108	2013-05-21	459,512,166	-222,760	39.9019	1,151,603,407	2013-04-30
3109	2013-05-20	459,734,926	183,326	39.9213	1,151,603,407	2013-04-30
3110	2013-05-16	459,551,600	-371,643	39.9054	1,151,603,407	2013-04-30
3111	2013-05-15	459,923,243	-225,102	39.9376	1,151,603,407	2013-04-30
3112	2013-05-14	460,148,345	65,576	39.9572	1,151,603,407	2013-04-30
3113	2013-05-13	460,082,769	294,394	39.9515	1,151,603,407	2013-04-30
3114	2013-05-10	459,788,375	418,449	39.9259	1,151,603,407	2013-04-30
3115	2013-05-09	459,369,926	-153,176	39.8896	1,151,603,407	2013-04-30
3116	2013-05-08	459,523,102	446,740	39.9029	1,151,603,407	2013-04-30
3117	2013-05-07	459,076,362	-384,037	39.8641	1,151,603,407	2013-04-30
3118	2013-05-06	459,460,399	-332,619	39.8975	1,151,603,407	2013-04-30
3119	2013-05-03	459,793,018	633,186	39.9263	1,151,603,407	2013-04-30
3120	2013-05-02	459,159,832	-977,565	39.8714	1,151,603,407	2013-04-30
3121	2013-04-30	460,137,397	18,004	39.9562	1,151,603,407	2013-04-30
3122	2013-04-29	460,119,393	556,123	40.2001	1,144,571,916	2013-03-31
3123	2013-04-26	459,563,270	205,211	40.1515	1,144,571,916	2013-03-31
3124	2013-04-25	459,358,059	-126,056	40.1336	1,144,571,916	2013-03-31
3125	2013-04-24	459,484,115	223,152	40.1446	1,144,571,916	2013-03-31
3126	2013-04-23	459,260,963	-1,252,717	40.1251	1,144,571,916	2013-03-31
3127	2013-04-22	460,513,680	415,551	40.2346	1,144,571,916	2013-03-31
3128	2013-04-19	460,098,129	-518,275	40.1983	1,144,571,916	2013-03-31
3129	2013-04-18	460,616,404	1,884,965	40.2436	1,144,571,916	2013-03-31
3130	2013-04-17	458,731,439	655,937	40.0789	1,144,571,916	2013-03-31
3131	2013-04-16	458,075,502	-2,775,619	40.0216	1,144,571,916	2013-03-31
3132	2013-04-15	460,851,121	296,983	40.2641	1,144,571,916	2013-03-31
3133	2013-04-12	460,554,138	658,404	40.2381	1,144,571,916	2013-03-31
3134	2013-04-11	459,895,734	1,467,850	40.1806	1,144,571,916	2013-03-31
3135	2013-04-10	458,427,884	4,515,716	40.0523	1,144,571,916	2013-03-31
3136	2013-04-09	453,912,168	181,236	39.6578	1,144,571,916	2013-03-31
3137	2013-04-08	453,730,932	1,085,236	39.6420	1,144,571,916	2013-03-31
3138	2013-04-05	452,645,696	-345,301	39.5472	1,144,571,916	2013-03-31
3139	2013-04-03	452,990,997	-267,633	39.5773	1,144,571,916	2013-03-31
3140	2013-04-02	453,258,630	978,091	39.6007	1,144,571,916	2013-03-31
3141	2013-03-28	452,280,539	869,580	39.7584	1,137,571,229	2013-02-28
3142	2013-03-27	451,410,959	-108,138	39.6820	1,137,571,229	2013-02-28
3143	2013-03-26	451,519,097	335,900	39.6915	1,137,571,229	2013-02-28
3144	2013-03-25	451,183,197	-680,663	39.6620	1,137,571,229	2013-02-28
3145	2013-03-22	451,863,860	52,270	39.7218	1,137,571,229	2013-02-28
3146	2013-03-21	451,811,590	791,741	39.7172	1,137,571,229	2013-02-28
3147	2013-03-20	451,019,849	1,989,823	39.6476	1,137,571,229	2013-02-28
3148	2013-03-19	449,030,026	544,000	39.4727	1,137,571,229	2013-02-28
3149	2013-03-18	448,486,026	5,439,428	39.4249	1,137,571,229	2013-02-28
3150	2013-03-15	443,046,598	1,208,661	38.9467	1,137,571,229	2013-02-28
3151	2013-03-14	441,837,937	-616,712	38.8405	1,137,571,229	2013-02-28
3152	2013-03-13	442,454,649	273,582	38.8947	1,137,571,229	2013-02-28
3153	2013-03-12	442,181,067	-934,805	38.8706	1,137,571,229	2013-02-28
3154	2013-03-11	443,115,872	139,173	38.9528	1,137,571,229	2013-02-28
3155	2013-03-08	442,976,699	482,110	38.9406	1,137,571,229	2013-02-28
3156	2013-03-07	442,494,589	1,240,211	38.8982	1,137,571,229	2013-02-28
3157	2013-03-06	441,254,378	523,857	38.7892	1,137,571,229	2013-02-28
3158	2013-03-05	440,730,521	893,796	38.7431	1,137,571,229	2013-02-28
3159	2013-03-04	439,836,725	-176,092	38.6645	1,137,571,229	2013-02-28
3160	2013-03-01	440,012,817	392,895	38.6800	1,137,571,229	2013-02-28
3161	2013-02-28	439,619,922	791,763	38.6455	1,137,571,229	2013-02-28
3162	2013-02-27	438,828,159	-2,043,426	38.5759	1,137,571,000	2013-01-31
3163	2013-02-26	440,871,585	-1,220,056	38.7555	1,137,571,000	2013-01-31
3164	2013-02-25	442,091,641	855,077	38.8628	1,137,571,000	2013-01-31
3165	2013-02-22	441,236,564	-612,932	38.7876	1,137,571,000	2013-01-31
3166	2013-02-21	441,849,496	-149,016	38.8415	1,137,571,000	2013-01-31
3167	2013-02-20	441,998,512	142,416	38.8546	1,137,571,000	2013-01-31
3168	2013-02-19	441,856,096	1,757,907	38.8421	1,137,571,000	2013-01-31
3169	2013-02-18	440,098,189	1,455,512	38.6875	1,137,571,000	2013-01-31
3170	2013-02-15	438,642,677	490,815	38.5596	1,137,571,000	2013-01-31
3171	2013-02-14	438,151,862	-2,546,270	38.5164	1,137,571,000	2013-01-31
3172	2013-02-08	440,698,132	1,790,543	38.7403	1,137,571,000	2013-01-31
3173	2013-02-07	438,907,589	-1,594,245	38.5829	1,137,571,000	2013-01-31
3174	2013-02-06	440,501,834	576,698	38.7230	1,137,571,000	2013-01-31
3175	2013-02-05	439,925,136	-129,128	38.6723	1,137,571,000	2013-01-31
3176	2013-02-04	440,054,264	642,648	38.6837	1,137,571,000	2013-01-31
3177	2013-02-01	439,411,616	217,725	38.6272	1,137,571,000	2013-01-31
3178	2013-01-31	439,193,891	-550,804	38.6080	1,137,571,000	2013-01-31
3179	2013-01-30	439,744,695	-312,389	38.6565	1,137,571,000	2012-12-31
3180	2013-01-29	440,057,084	535,837	38.6839	1,137,571,000	2012-12-31
3181	2013-01-28	439,521,247	-719,977	38.6368	1,137,571,000	2012-12-31
3182	2013-01-25	440,241,224	-1,031,559	38.7001	1,137,571,000	2012-12-31
3183	2013-01-24	441,272,783	-251,446	38.7908	1,137,571,000	2012-12-31
3184	2013-01-23	441,524,229	276,331	38.8129	1,137,571,000	2012-12-31
3185	2013-01-22	441,247,898	20,218	38.7886	1,137,571,000	2012-12-31
3186	2013-01-21	441,227,680	-432,050	38.7868	1,137,571,000	2012-12-31
3187	2013-01-18	441,659,730	-553,405	38.8248	1,137,571,000	2012-12-31
3188	2013-01-17	442,213,135	166,641	38.8735	1,137,571,000	2012-12-31
3189	2013-01-16	442,046,494	247,600	38.8588	1,137,571,000	2012-12-31
3190	2013-01-15	441,798,894	1,059,004	38.8370	1,137,571,000	2012-12-31
3191	2013-01-14	440,739,890	2,594,451	38.7439	1,137,571,000	2012-12-31
3192	2013-01-11	438,145,439	-6,368,725	38.5159	1,137,571,000	2012-12-31
3193	2013-01-10	444,514,164	39,085	39.0757	1,137,571,000	2012-12-31
3194	2013-01-09	444,475,079	168,772	39.0723	1,137,571,000	2012-12-31
3195	2013-01-08	444,306,307	-111,300	39.0575	1,137,571,000	2012-12-31
3196	2013-01-07	444,417,607	-146,311	39.0672	1,137,571,000	2012-12-31
3197	2013-01-04	444,563,918	-304,657	39.0801	1,137,571,000	2012-12-31
3198	2013-01-03	444,868,575	169,774	39.1069	1,137,571,000	2012-12-31
3199	2013-01-02	444,698,801	643,121	39.0920	1,137,571,000	2012-12-31
3200	2012-12-31	444,055,680	0	39.0354	1,137,571,000	2012-12-31
3201	2012-12-28	444,055,680	407,156	39.0354	1,137,571,000	2012-11-30
3202	2012-12-27	443,648,524	-2,412	38.9996	1,137,571,000	2012-11-30
3203	2012-12-24	443,650,936	0	38.9998	1,137,571,000	2012-11-30
3204	2012-12-21	443,650,936	104,413	38.9998	1,137,571,000	2012-11-30
3205	2012-12-20	443,546,523	-90,013	38.9907	1,137,571,000	2012-11-30
3206	2012-12-19	443,636,536	63,128	38.9986	1,137,571,000	2012-11-30
3207	2012-12-18	443,573,408	530,553	38.9930	1,137,571,000	2012-11-30
3208	2012-12-17	443,042,855	-350,471	38.9464	1,137,571,000	2012-11-30
3209	2012-12-14	443,393,326	196,875	38.9772	1,137,571,000	2012-11-30
3210	2012-12-13	443,196,451	365,625	38.9599	1,137,571,000	2012-11-30
3211	2012-12-12	442,830,826	906,218	38.9278	1,137,571,000	2012-11-30
3212	2012-12-11	441,924,608	-1,760,261	38.8481	1,137,571,000	2012-11-30
3213	2012-12-10	443,684,869	-69,696	39.0028	1,137,571,000	2012-11-30
3214	2012-12-07	443,754,565	-275,172	39.0090	1,137,571,000	2012-11-30
3215	2012-12-06	444,029,737	-38,632	39.0331	1,137,571,000	2012-11-30
3216	2012-12-05	444,068,369	56,242	39.0365	1,137,571,000	2012-11-30
3217	2012-12-04	444,012,127	-534,479	39.0316	1,137,571,000	2012-11-30
3218	2012-12-03	444,546,606	-13,782	39.0786	1,137,571,000	2012-11-30
3219	2012-11-30	444,560,388	-191,801	39.0798	1,137,571,000	2012-11-30
3220	2012-11-29	444,752,189	-649,982	39.0967	1,137,571,000	2012-10-31
3221	2012-11-28	445,402,171	-84,477	39.1538	1,137,571,000	2012-10-31
3222	2012-11-27	445,486,648	306,705	39.1612	1,137,571,000	2012-10-31
3223	2012-11-26	445,179,943	-59,737	39.1343	1,137,571,000	2012-10-31
3224	2012-11-23	445,239,680	305,673	39.1395	1,137,571,000	2012-10-31
3225	2012-11-22	444,934,007	450,823	39.1126	1,137,571,000	2012-10-31
3226	2012-11-21	444,483,184	-50,315	39.0730	1,137,571,000	2012-10-31
3227	2012-11-20	444,533,499	51,787	39.0774	1,137,571,000	2012-10-31
3228	2012-11-19	444,481,712	72,101	39.0729	1,137,571,000	2012-10-31
3229	2012-11-16	444,409,611	-339,618	39.0665	1,137,571,000	2012-10-31
3230	2012-11-15	444,749,229	281,060	39.0964	1,137,571,000	2012-10-31
3231	2012-11-14	444,468,169	45,154	39.0717	1,137,571,000	2012-10-31
3232	2012-11-13	444,423,015	574,500	39.0677	1,137,571,000	2012-10-31
3233	2012-11-12	443,848,515	74,250	39.0172	1,137,571,000	2012-10-31
3234	2012-11-09	443,774,265	-37,154	39.0107	1,137,571,000	2012-10-31
3235	2012-11-08	443,811,419	-52,527	39.0140	1,137,571,000	2012-10-31
3236	2012-11-07	443,863,946	1,991,007	39.0186	1,137,571,000	2012-10-31
3237	2012-11-06	441,872,939	-142,197	38.8435	1,137,571,000	2012-10-31
3238	2012-11-05	442,015,136	333,069	38.8560	1,137,571,000	2012-10-31
3239	2012-11-02	441,682,067	1,081,856	38.8268	1,137,571,000	2012-10-31
3240	2012-11-01	440,600,211	-371,470	38.7317	1,137,571,000	2012-10-31
3241	2012-10-31	440,971,681	34,421	38.7643	1,137,571,000	2012-10-31
3242	2012-10-30	440,937,260	223,537	38.7613	1,137,571,000	2012-09-30
3243	2012-10-29	440,713,723	-154,413	38.7416	1,137,571,000	2012-09-30
3244	2012-10-26	440,868,136	-356,331	38.7552	1,137,571,000	2012-09-30
3245	2012-10-25	441,224,467	258,948	38.7865	1,137,571,000	2012-09-30
3246	2012-10-24	440,965,519	350,822	38.7638	1,137,571,000	2012-09-30
3247	2012-10-22	440,614,697	-254,848	38.7329	1,137,571,000	2012-09-30
3248	2012-10-19	440,869,545	-916,044	38.7553	1,137,571,000	2012-09-30
3249	2012-10-18	441,785,589	-112,253	38.8359	1,137,571,000	2012-09-30
3250	2012-10-17	441,897,842	221,863	38.8457	1,137,571,000	2012-09-30
3251	2012-10-16	441,675,979	-375,877	38.8262	1,137,571,000	2012-09-30
3252	2012-10-15	442,051,856	-60,025	38.8593	1,137,571,000	2012-09-30
3253	2012-10-12	442,111,881	799,555	38.8646	1,137,571,000	2012-09-30
3254	2012-10-11	441,312,326	-160,500	38.7943	1,137,571,000	2012-09-30
3255	2012-10-10	441,472,826	76,898	38.8084	1,137,571,000	2012-09-30
3256	2012-10-09	441,395,928	2,397,690	38.8016	1,137,571,000	2012-09-30
3257	2012-10-08	438,998,238	-269,539	38.5908	1,137,571,000	2012-09-30
3258	2012-10-05	439,267,777	-283,997	38.6145	1,137,571,000	2012-09-30
3259	2012-10-04	439,551,774	75,360	38.6395	1,137,571,000	2012-09-30
3260	2012-10-03	439,476,414	-833,409	38.6329	1,137,571,000	2012-09-30
3261	2012-09-28	440,309,823	-248,999	38.7061	1,137,571,000	2012-08-31
3262	2012-09-27	440,558,822	-1,180,493	38.7280	1,137,571,000	2012-08-31
3263	2012-09-26	441,739,315	-188,897	38.8318	1,137,571,000	2012-08-31
3264	2012-09-25	441,928,212	-13,420	38.8484	1,137,571,000	2012-08-31
3265	2012-09-24	441,941,632	-167,272	38.8496	1,137,571,000	2012-08-31
3266	2012-09-21	442,108,904	221,492	38.8643	1,137,571,000	2012-08-31
3267	2012-09-20	441,887,412	365,648	38.8448	1,137,571,000	2012-08-31
3268	2012-09-19	441,521,764	32,162	38.8127	1,137,571,000	2012-08-31
3269	2012-09-18	441,489,602	70,393	38.8099	1,137,571,000	2012-08-31
3270	2012-09-17	441,419,209	114,223	38.8037	1,137,571,000	2012-08-31
3271	2012-09-14	441,304,986	116,000	38.7936	1,137,571,000	2012-08-31
3272	2012-09-13	441,188,986	212,000	38.7834	1,137,571,000	2012-08-31
3273	2012-09-12	440,976,986	463,000	38.7648	1,137,571,000	2012-08-31
3274	2012-09-11	440,513,986	-211,495	38.7241	1,137,571,000	2012-08-31
3275	2012-09-10	440,725,481	-21,191	38.7427	1,137,571,000	2012-08-31
3276	2012-09-07	440,746,672	82,449	38.7445	1,137,571,000	2012-08-31
3277	2012-09-06	440,664,223	-3,752	38.7373	1,137,571,000	2012-08-31
3278	2012-09-05	440,667,975	253,500	38.7376	1,137,571,000	2012-08-31
3279	2012-09-04	440,414,475	543,116	38.7153	1,137,571,000	2012-08-31
3280	2012-09-03	439,871,359	139,530	38.6676	1,137,571,000	2012-08-31
3281	2012-08-31	439,731,829	-87,105	38.6553	1,137,571,000	2012-08-31
3282	2012-08-30	439,818,934	236,350	38.6630	1,137,571,000	2012-07-31
3283	2012-08-29	439,582,584	213,529	38.6422	1,137,571,000	2012-07-31
3284	2012-08-28	439,369,055	-180,889	38.6234	1,137,571,000	2012-07-31
3285	2012-08-27	439,549,944	184,900	38.6393	1,137,571,000	2012-07-31
3286	2012-08-24	439,365,044	-148,330	38.6231	1,137,571,000	2012-07-31
3287	2012-08-23	439,513,374	-45,500	38.6361	1,137,571,000	2012-07-31
3288	2012-08-22	439,558,874	-7,820	38.6401	1,137,571,000	2012-07-31
3289	2012-08-21	439,566,694	129,947	38.6408	1,137,571,000	2012-07-31
3290	2012-08-20	439,436,747	169,268	38.6294	1,137,571,000	2012-07-31
3291	2012-08-17	439,267,479	85,753	38.6145	1,137,571,000	2012-07-31
3292	2012-08-16	439,181,726	179,560	38.6070	1,137,571,000	2012-07-31
3293	2012-08-15	439,002,166	178,500	38.5912	1,137,571,000	2012-07-31
3294	2012-08-14	438,823,666	-161,994	38.5755	1,137,571,000	2012-07-31
3295	2012-08-13	438,985,660	-38,761	38.5897	1,137,571,000	2012-07-31
3296	2012-08-10	439,024,421	501,855	38.5931	1,137,571,000	2012-07-31
3297	2012-08-09	438,522,566	-168,143	38.5490	1,137,571,000	2012-07-31
3298	2012-08-08	438,690,709	-21,300	38.5638	1,137,571,000	2012-07-31
3299	2012-08-07	438,712,009	-56,760	38.5657	1,137,571,000	2012-07-31
3300	2012-08-06	438,768,769	175,042	38.5707	1,137,571,000	2012-07-31
3301	2012-08-03	438,593,727	338,700	38.5553	1,137,571,000	2012-07-31
3302	2012-08-02	438,255,027	128,266	38.5255	1,137,571,000	2012-07-31
3303	2012-08-01	438,126,761	115,350	38.5142	1,137,571,000	2012-07-31
3304	2012-07-31	438,011,411	-37,448	38.5041	1,137,571,000	2012-07-31
3305	2012-07-30	438,048,859	90,222	38.5074	1,137,571,000	2012-06-30
3306	2012-07-27	437,958,637	179,422	38.4995	1,137,571,000	2012-06-30
3307	2012-07-26	437,779,215	184,476	38.4837	1,137,571,000	2012-06-30
3308	2012-07-25	437,594,739	20,298	38.4675	1,137,571,000	2012-06-30
3309	2012-07-24	437,574,441	564,850	38.4657	1,137,571,000	2012-06-30
3310	2012-07-23	437,009,591	-55,610	38.4160	1,137,571,000	2012-06-30
3311	2012-07-20	437,065,201	714,761	38.4209	1,137,571,000	2012-06-30
3312	2012-07-19	436,350,440	-269,612	38.3581	1,137,571,000	2012-06-30
3313	2012-07-18	436,620,052	-3,826	38.3818	1,137,571,000	2012-06-30
3314	2012-07-17	436,623,878	-10,671	38.3821	1,137,571,000	2012-06-30
3315	2012-07-16	436,634,549	42,024	38.3831	1,137,571,000	2012-06-30
3316	2012-07-13	436,592,525	73,372	38.3794	1,137,571,000	2012-06-30
3317	2012-07-12	436,519,153	57,770	38.3729	1,137,571,000	2012-06-30
3318	2012-07-11	436,461,383	80,372	38.3678	1,137,571,000	2012-06-30
3319	2012-07-10	436,381,011	-1,438	38.3608	1,137,571,000	2012-06-30
3320	2012-07-09	436,382,449	156,249	38.3609	1,137,571,000	2012-06-30
3321	2012-07-06	436,226,200	234,337	38.3472	1,137,571,000	2012-06-30
3322	2012-07-05	435,991,863	230,834	38.3266	1,137,571,000	2012-06-30
3323	2012-07-04	435,761,029	38,771	38.3063	1,137,571,000	2012-06-30
3324	2012-07-03	435,722,258	-515,310	38.3029	1,137,571,000	2012-06-30
3325	2012-06-29	436,237,568	-53,152	38.3482	1,137,571,000	2012-05-31
3326	2012-06-28	436,290,720	-89,772	38.3528	1,137,571,000	2012-05-31
3327	2012-06-27	436,380,492	408,638	38.3607	1,137,571,000	2012-05-31
3328	2012-06-26	435,971,854	162,768	38.3248	1,137,571,000	2012-05-31
3329	2012-06-25	435,809,086	-50,940	38.3105	1,137,571,000	2012-05-31
3330	2012-06-22	435,860,026	-33,425	38.3150	1,137,571,000	2012-05-31
3331	2012-06-21	435,893,451	3,296,063	38.3179	1,137,571,000	2012-05-31
3332	2012-06-20	432,597,388	529,191	38.0282	1,137,571,000	2012-05-31
3333	2012-06-19	432,068,197	286,476	37.9816	1,137,571,000	2012-05-31
3334	2012-06-18	431,781,721	-2,804,591	37.9565	1,137,571,000	2012-05-31
3335	2012-06-15	434,586,312	-276,852	38.2030	1,137,571,000	2012-05-31
3336	2012-06-14	434,863,164	-369,493	38.2273	1,137,571,000	2012-05-31
3337	2012-06-13	435,232,657	1,491,360	38.2598	1,137,571,000	2012-05-31
3338	2012-06-12	433,741,297	-1,827,903	38.1287	1,137,571,000	2012-05-31
3339	2012-06-11	435,569,200	697,905	38.2894	1,137,571,000	2012-05-31
3340	2012-06-08	434,871,295	915,783	38.2281	1,137,571,000	2012-05-31
3341	2012-06-07	433,955,512	-1,539,754	38.1476	1,137,571,000	2012-05-31
3342	2012-06-06	435,495,266	-21,913	38.2829	1,137,571,000	2012-05-31
3343	2012-06-05	435,517,179	340,128	38.2848	1,137,571,000	2012-05-31
3344	2012-06-04	435,177,051	123,335	38.2549	1,137,571,000	2012-05-31
3345	2012-06-01	435,053,716	289,429	38.2441	1,137,571,000	2012-05-31
3346	2012-05-31	434,764,287	-255,031	38.2187	1,137,571,000	2012-05-31
3347	2012-05-30	435,019,318	-330,838	38.2411	1,137,571,000	2012-04-30
3348	2012-05-29	435,350,156	-388,999	38.2702	1,137,571,000	2012-04-30
3349	2012-05-28	435,739,155	-239,163	38.3043	1,137,571,000	2012-04-30
3350	2012-05-25	435,978,318	-252,347	38.3254	1,137,571,000	2012-04-30
3351	2012-05-24	436,230,665	-113,188	38.3476	1,137,571,000	2012-04-30
3352	2012-05-23	436,343,853	-283,488	38.3575	1,137,571,000	2012-04-30
3353	2012-05-22	436,627,341	597,246	38.3824	1,137,571,000	2012-04-30
3354	2012-05-21	436,030,095	472,514	38.3299	1,137,571,000	2012-04-30
3355	2012-05-18	435,557,581	-625,113	38.2884	1,137,571,000	2012-04-30
3356	2012-05-17	436,182,694	38,433	38.3433	1,137,571,000	2012-04-30
3357	2012-05-16	436,144,261	57,300	38.3400	1,137,571,000	2012-04-30
3358	2012-05-15	436,086,961	99,745	38.3349	1,137,571,000	2012-04-30
3359	2012-05-14	435,987,216	889,736	38.3262	1,137,571,000	2012-04-30
3360	2012-05-11	435,097,480	67,585	38.2479	1,137,571,000	2012-04-30
3361	2012-05-10	435,029,895	-487,549	38.2420	1,137,571,000	2012-04-30
3362	2012-05-09	435,517,444	-210,227	38.2849	1,137,571,000	2012-04-30
3363	2012-05-08	435,727,671	123,720	38.3033	1,137,571,000	2012-04-30
3364	2012-05-07	435,603,951	-733,731	38.2925	1,137,571,000	2012-04-30
3365	2012-05-04	436,337,682	-259,811	38.3570	1,137,571,000	2012-04-30
3366	2012-05-03	436,597,493	142,375	38.3798	1,137,571,000	2012-04-30
3367	2012-05-02	436,455,118	152,250	38.3673	1,137,571,000	2012-04-30
3368	2012-04-30	436,302,868	-185,900	38.3539	1,137,571,000	2012-04-30
3369	2012-04-27	436,488,768	133,880	38.3702	1,137,571,000	2012-03-31
3370	2012-04-26	436,354,888	331,005	38.3585	1,137,571,000	2012-03-31
3371	2012-04-25	436,023,883	-345,155	38.3294	1,137,571,000	2012-03-31
3372	2012-04-24	436,369,038	-476,567	38.3597	1,137,571,000	2012-03-31
3373	2012-04-23	436,845,605	18,889	38.4016	1,137,571,000	2012-03-31
3374	2012-04-20	436,826,716	251,544	38.4000	1,137,571,000	2012-03-31
3375	2012-04-19	436,575,172	-398,633	38.3778	1,137,571,000	2012-03-31
3376	2012-04-18	436,973,805	-128,354	38.4129	1,137,571,000	2012-03-31
3377	2012-04-17	437,102,159	-37,333	38.4242	1,137,571,000	2012-03-31
3378	2012-04-16	437,139,492	-84,746	38.4274	1,137,571,000	2012-03-31
3379	2012-04-13	437,224,238	348,534	38.4349	1,137,571,000	2012-03-31
3380	2012-04-12	436,875,704	524,206	38.4043	1,137,571,000	2012-03-31
3381	2012-04-11	436,351,498	-163,360	38.3582	1,137,571,000	2012-03-31
3382	2012-04-10	436,514,858	-89,916	38.3725	1,137,571,000	2012-03-31
3383	2012-04-05	436,604,774	-252,845	38.3804	1,137,571,000	2012-03-31
3384	2012-04-03	436,857,619	-46,656	38.4027	1,137,571,000	2012-03-31
3385	2012-04-02	436,904,275	57,269	38.4068	1,137,571,000	2012-03-31
3386	2012-03-30	436,847,006	612,345	38.4017	1,137,571,000	2012-02-29
3387	2012-03-29	436,234,661	-82,746	38.3479	1,137,571,000	2012-02-29
3388	2012-03-28	436,317,407	-59,981	38.3552	1,137,571,000	2012-02-29
3389	2012-03-27	436,377,388	-48,311	38.3605	1,137,571,000	2012-02-29
3390	2012-03-26	436,425,699	-37,360	38.3647	1,137,571,000	2012-02-29
3391	2012-03-23	436,463,059	62,686	38.3680	1,137,571,000	2012-02-29
3392	2012-03-22	436,400,373	321,904	38.3625	1,137,571,000	2012-02-29
3393	2012-03-21	436,078,469	157,221	38.3342	1,137,571,000	2012-02-29
3394	2012-03-20	435,921,248	150,029	38.3204	1,137,571,000	2012-02-29
3395	2012-03-19	435,771,219	-7,943	38.3072	1,137,571,000	2012-02-29
3396	2012-03-16	435,779,162	367,527	38.3079	1,137,571,000	2012-02-29
3397	2012-03-15	435,411,635	-282,893	38.2756	1,137,571,000	2012-02-29
3398	2012-03-14	435,694,528	-748,342	38.3004	1,137,571,000	2012-02-29
3399	2012-03-13	436,442,870	-137,031	38.3662	1,137,571,000	2012-02-29
3400	2012-03-12	436,579,901	250,637	38.3783	1,137,571,000	2012-02-29
3401	2012-03-09	436,329,264	-8,968	38.3562	1,137,571,000	2012-02-29
3402	2012-03-08	436,338,232	-118,766	38.3570	1,137,571,000	2012-02-29
3403	2012-03-07	436,456,998	416,106	38.3675	1,137,571,000	2012-02-29
3404	2012-03-06	436,040,892	-102,852	38.3309	1,137,571,000	2012-02-29
3405	2012-03-05	436,143,744	250,090	38.3399	1,137,571,000	2012-02-29
3406	2012-03-02	435,893,654	-1,114,683	38.3179	1,137,571,000	2012-02-29
3407	2012-03-01	437,008,337	331,195	38.4159	1,137,571,000	2012-02-29
3408	2012-02-29	436,677,142	264,964	38.3868	1,137,571,000	2012-02-29
3409	2012-02-28	436,412,178	30,068	38.3635	1,137,571,000	2012-01-31
3410	2012-02-27	436,382,110	89,080	38.3609	1,137,571,000	2012-01-31
3411	2012-02-24	436,293,030	48,310	38.3530	1,137,571,000	2012-01-31
3412	2012-02-23	436,244,720	272,140	38.3488	1,137,571,000	2012-01-31
3413	2012-02-22	435,972,580	118,461	38.3249	1,137,571,000	2012-01-31
3414	2012-02-21	435,854,119	52,439	38.3145	1,137,571,000	2012-01-31
3415	2012-02-20	435,801,680	518,418	38.3098	1,137,571,000	2012-01-31
3416	2012-02-17	435,283,262	355,455	38.2643	1,137,571,000	2012-01-31
3417	2012-02-16	434,927,807	87,833	38.2330	1,137,571,000	2012-01-31
3418	2012-02-15	434,839,974	739,387	38.2253	1,137,571,000	2012-01-31
3419	2012-02-14	434,100,587	370,022	38.1603	1,137,571,000	2012-01-31
3420	2012-02-13	433,730,565	504,784	38.1278	1,137,571,000	2012-01-31
3421	2012-02-10	433,225,781	1,940,313	38.0834	1,137,571,000	2012-01-31
3422	2012-02-09	431,285,468	308,444	37.9128	1,137,571,000	2012-01-31
3423	2012-02-08	430,977,024	216,266	37.8857	1,137,571,000	2012-01-31
3424	2012-02-07	430,760,758	765	37.8667	1,137,571,000	2012-01-31
3425	2012-02-06	430,759,993	-508,767	37.8666	1,137,571,000	2012-01-31
3426	2012-02-03	431,268,760	136,297	37.9114	1,137,571,000	2012-01-31
3427	2012-02-02	431,132,463	-28,097	37.8994	1,137,571,000	2012-01-31
3428	2012-02-01	431,160,560	-85,700	37.9019	1,137,571,000	2012-01-31
3429	2012-01-31	431,246,260	12,651	37.9094	1,137,571,000	2012-01-31
3430	2012-01-30	431,233,609	-11,203	37.9083	1,137,571,000	2011-12-31
3431	2012-01-27	431,244,812	234,680	37.9093	1,137,571,000	2011-12-31
3432	2012-01-26	431,010,132	7,354	37.8886	1,137,571,000	2011-12-31
3433	2012-01-20	431,002,778	68,866	37.8880	1,137,571,000	2011-12-31
3434	2012-01-19	430,933,912	25,930	37.8819	1,137,571,000	2011-12-31
3435	2012-01-18	430,907,982	-69,635	37.8797	1,137,571,000	2011-12-31
3436	2012-01-17	430,977,617	520,748	37.8858	1,137,571,000	2011-12-31
3437	2012-01-16	430,456,869	411,535	37.8400	1,137,571,000	2011-12-31
3438	2012-01-13	430,045,334	-309,069	37.8038	1,137,571,000	2011-12-31
3439	2012-01-12	430,354,403	-34,378	37.8310	1,137,571,000	2011-12-31
3440	2012-01-11	430,388,781	-279,427	37.8340	1,137,571,000	2011-12-31
3441	2012-01-10	430,668,208	-292,904	37.8586	1,137,571,000	2011-12-31
3442	2012-01-09	430,961,112	119,771	37.8843	1,137,571,000	2011-12-31
3443	2012-01-06	430,841,341	-138,666	37.8738	1,137,571,000	2011-12-31
3444	2012-01-05	430,980,007	379,024	37.8860	1,137,571,000	2011-12-31
3445	2012-01-04	430,600,983	16,167	37.8527	1,137,571,000	2011-12-31
3446	2012-01-03	430,584,816	-951,107	37.8512	1,137,571,000	2011-12-31
3447	2011-12-30	431,535,923	221,250	37.9349	1,137,571,000	2011-11-30
3448	2011-12-29	431,314,673	479,180	37.9154	1,137,571,000	2011-11-30
3449	2011-12-28	430,835,493	-482,718	37.8733	1,137,571,000	2011-11-30
3450	2011-12-23	431,318,211	338,744	37.9157	1,137,571,000	2011-11-30
3451	2011-12-22	430,979,467	-1,400	37.8859	1,137,571,000	2011-11-30
3452	2011-12-21	430,980,867	-133,641	37.8861	1,137,571,000	2011-11-30
3453	2011-12-20	431,114,508	522,788	37.8978	1,137,571,000	2011-11-30
3454	2011-12-19	430,591,720	176,885	37.8519	1,137,571,000	2011-11-30
3455	2011-12-16	430,414,835	-405,058	37.8363	1,137,571,000	2011-11-30
3456	2011-12-15	430,819,893	494,993	37.8719	1,137,571,000	2011-11-30
3457	2011-12-14	430,324,900	-141,263	37.8284	1,137,571,000	2011-11-30
3458	2011-12-13	430,466,163	100,948	37.8408	1,137,571,000	2011-11-30
3459	2011-12-12	430,365,215	144,347	37.8319	1,137,571,000	2011-11-30
3460	2011-12-09	430,220,868	285,073	37.8193	1,137,571,000	2011-11-30
3461	2011-12-08	429,935,795	147,345	37.7942	1,137,571,000	2011-11-30
3462	2011-12-07	429,788,450	-144,780	37.7812	1,137,571,000	2011-11-30
3463	2011-12-06	429,933,230	82,555	37.7940	1,137,571,000	2011-11-30
3464	2011-12-05	429,850,675	-46,540	37.7867	1,137,571,000	2011-11-30
3465	2011-12-02	429,897,215	92,054	37.7908	1,137,571,000	2011-11-30
3466	2011-12-01	429,805,161	1,364,015	37.7827	1,137,571,000	2011-11-30
3467	2011-11-30	428,441,146	-1,404,271	37.6628	1,137,571,000	2011-11-30
3468	2011-11-29	429,845,417	350,537	37.7862	1,137,571,000	2011-10-31
3469	2011-11-28	429,494,880	537,703	37.7554	1,137,571,000	2011-10-31
3470	2011-11-25	428,957,177	-157,700	37.7082	1,137,571,000	2011-10-31
3471	2011-11-24	429,114,877	-415,684	37.7220	1,137,571,000	2011-10-31
3472	2011-11-23	429,530,561	-76,060	37.7586	1,137,571,000	2011-10-31
3473	2011-11-22	429,606,621	-49,027	37.7653	1,137,571,000	2011-10-31
3474	2011-11-21	429,655,648	877,193	37.7696	1,137,571,000	2011-10-31
3475	2011-11-18	428,778,455	-23,080	37.6925	1,137,571,000	2011-10-31
3476	2011-11-17	428,801,535	-281,475	37.6945	1,137,571,000	2011-10-31
3477	2011-11-16	429,083,010	-126,027	37.7192	1,137,571,000	2011-10-31
3478	2011-11-15	429,209,037	172,554	37.7303	1,137,571,000	2011-10-31
3479	2011-11-14	429,036,483	-11,831	37.7151	1,137,571,000	2011-10-31
3480	2011-11-11	429,048,314	256,438	37.7162	1,137,571,000	2011-10-31
3481	2011-11-10	428,791,876	521,845	37.6936	1,137,571,000	2011-10-31
3482	2011-11-09	428,270,031	14,244	37.6478	1,137,571,000	2011-10-31
3483	2011-11-08	428,255,787	-255,130	37.6465	1,137,571,000	2011-10-31
3484	2011-11-07	428,510,917	-25,039	37.6689	1,137,571,000	2011-10-31
3485	2011-11-04	428,535,956	-99,065	37.6711	1,137,571,000	2011-10-31
3486	2011-11-03	428,635,021	1,678,318	37.6798	1,137,571,000	2011-10-31
3487	2011-11-02	426,956,703	-688,570	37.5323	1,137,571,000	2011-10-31
3488	2011-11-01	427,645,273	204,646	37.5928	1,137,571,000	2011-10-31
3489	2011-10-31	427,440,627	541,580	37.5749	1,137,571,000	2011-10-31
3490	2011-10-28	426,899,047	346,604	37.5272	1,137,571,000	2011-09-30
3491	2011-10-27	426,552,443	236,058	37.4968	1,137,571,000	2011-09-30
3492	2011-10-26	426,316,385	109,612	37.4760	1,137,571,000	2011-09-30
3493	2011-10-25	426,206,773	189,603	37.4664	1,137,571,000	2011-09-30
3494	2011-10-24	426,017,170	-23,643	37.4497	1,137,571,000	2011-09-30
3495	2011-10-21	426,040,813	305,604	37.4518	1,137,571,000	2011-09-30
3496	2011-10-20	425,735,209	-500	37.4249	1,137,571,000	2011-09-30
3497	2011-10-19	425,735,709	152,322	37.4250	1,137,571,000	2011-09-30
3498	2011-10-18	425,583,387	-5,175	37.4116	1,137,571,000	2011-09-30
3499	2011-10-17	425,588,562	-571,846	37.4120	1,137,571,000	2011-09-30
3500	2011-10-14	426,160,408	-57,815	37.4623	1,137,571,000	2011-09-30
3501	2011-10-13	426,218,223	-112,771	37.4674	1,137,571,000	2011-09-30
3502	2011-10-12	426,330,994	161,769	37.4773	1,137,571,000	2011-09-30
3503	2011-10-11	426,169,225	-282,055	37.4631	1,137,571,000	2011-09-30
3504	2011-10-10	426,451,280	-190,235	37.4879	1,137,571,000	2011-09-30
3505	2011-10-07	426,641,515	-25,993	37.5046	1,137,571,000	2011-09-30
3506	2011-10-06	426,667,508	1,726,754	37.5069	1,137,571,000	2011-09-30
3507	2011-10-04	424,940,754	-870,954	37.3551	1,137,571,000	2011-09-30
3508	2011-10-03	425,811,708	1,659,695	37.4317	1,137,571,000	2011-09-30
3509	2011-09-30	424,152,013	-865,490	37.2858	1,137,571,000	2011-09-30
3510	2011-09-29	425,017,503	0	37.3618	1,137,571,000	2011-08-31
3511	2011-09-28	425,017,503	573,472	37.3618	1,137,571,000	2011-08-31
3512	2011-09-27	424,444,031	-1,388,872	37.3114	1,137,571,000	2011-08-31
3513	2011-09-26	425,832,903	-489,135	37.4335	1,137,571,000	2011-08-31
3514	2011-09-23	426,322,038	-30,532	37.4765	1,137,571,000	2011-08-31
3515	2011-09-22	426,352,570	-658,209	37.4792	1,137,571,000	2011-08-31
3516	2011-09-21	427,010,779	601,331	37.5371	1,137,571,000	2011-08-31
3517	2011-09-20	426,409,448	18,153	37.4842	1,137,571,000	2011-08-31
3518	2011-09-19	426,391,295	734,807	37.4826	1,137,571,000	2011-08-31
3519	2011-09-16	425,656,488	431,345	37.4180	1,137,571,000	2011-08-31
3520	2011-09-15	425,225,143	734,515	37.3801	1,137,571,000	2011-08-31
3521	2011-09-14	424,490,628	1,344,210	37.3155	1,137,571,000	2011-08-31
3522	2011-09-12	423,146,418	826,445	37.1974	1,137,571,000	2011-08-31
3523	2011-09-09	422,319,973	50,869	37.1247	1,137,571,000	2011-08-31
3524	2011-09-08	422,269,104	182,189	37.1202	1,137,571,000	2011-08-31
3525	2011-09-07	422,086,915	167,953	37.1042	1,137,571,000	2011-08-31
3526	2011-09-06	421,918,962	53,187	37.0895	1,137,571,000	2011-08-31
3527	2011-09-05	421,865,775	1,185,997	37.0848	1,137,571,000	2011-08-31
3528	2011-09-02	420,679,778	431,048	36.9805	1,137,571,000	2011-08-31
3529	2011-09-01	420,248,730	-1,816,812	36.9426	1,137,571,000	2011-08-31
3530	2011-08-31	422,065,542	-167,335	37.1023	1,137,571,000	2011-08-31
3531	2011-08-30	422,232,877	-1,030,631	37.1171	1,137,571,000	2011-07-31
3532	2011-08-29	423,263,508	986,944	37.2077	1,137,571,000	2011-07-31
3533	2011-08-26	422,276,564	-222,848	37.1209	1,137,571,000	2011-07-31
3534	2011-08-25	422,499,412	822,172	37.1405	1,137,571,000	2011-07-31
3535	2011-08-24	421,677,240	165,217	37.0682	1,137,571,000	2011-07-31
3536	2011-08-23	421,512,023	-628,973	37.0537	1,137,571,000	2011-07-31
3537	2011-08-22	422,140,996	794,166	37.1090	1,137,571,000	2011-07-31
3538	2011-08-19	421,346,830	-435,591	37.0392	1,137,571,000	2011-07-31
3539	2011-08-18	421,782,421	396,331	37.0775	1,137,571,000	2011-07-31
3540	2011-08-17	421,386,090	2,379,067	37.0426	1,137,571,000	2011-07-31
3541	2011-08-16	419,007,023	362,582	36.8335	1,137,571,000	2011-07-31
3542	2011-08-15	418,644,441	1,040,531	36.8016	1,137,571,000	2011-07-31
3543	2011-08-12	417,603,910	-3,583,699	36.7101	1,137,571,000	2011-07-31
3544	2011-08-11	421,187,609	-1,115,079	37.0252	1,137,571,000	2011-07-31
3545	2011-08-10	422,302,688	58,728	37.1232	1,137,571,000	2011-07-31
3546	2011-08-09	422,243,960	-355,912	37.1180	1,137,571,000	2011-07-31
3547	2011-08-08	422,599,872	759,700	37.1493	1,137,571,000	2011-07-31
3548	2011-08-05	421,840,172	-174,301	37.0825	1,137,571,000	2011-07-31
3549	2011-08-04	422,014,473	306,051	37.0979	1,137,571,000	2011-07-31
3550	2011-08-03	421,708,422	625,442	37.0710	1,137,571,000	2011-07-31
3551	2011-08-02	421,082,980	-388,458	37.0160	1,137,571,000	2011-07-31
3552	2011-08-01	421,471,438	385,636	37.0501	1,137,571,000	2011-07-31
3553	2011-07-29	421,085,802	-143,774	37.0162	1,137,571,000	2011-06-30
3554	2011-07-28	421,229,576	-566,925	37.0289	1,137,571,000	2011-06-30
3555	2011-07-27	421,796,501	-515,393	37.0787	1,137,571,000	2011-06-30
3556	2011-07-26	422,311,894	469,654	37.1240	1,137,571,000	2011-06-30
3557	2011-07-25	421,842,240	-990,915	37.0827	1,137,571,000	2011-06-30
3558	2011-07-22	422,833,155	553,413	37.1698	1,137,571,000	2011-06-30
3559	2011-07-21	422,279,742	1,479,503	37.1212	1,137,571,000	2011-06-30
3560	2011-07-20	420,800,239	224,204	36.9911	1,137,571,000	2011-06-30
3561	2011-07-19	420,576,035	281,873	36.9714	1,137,571,000	2011-06-30
3562	2011-07-18	420,294,162	276,593	36.9466	1,137,571,000	2011-06-30
3563	2011-07-15	420,017,569	417,779	36.9223	1,137,571,000	2011-06-30
3564	2011-07-14	419,599,790	30,820	36.8856	1,137,571,000	2011-06-30
3565	2011-07-13	419,568,970	-508,580	36.8829	1,137,571,000	2011-06-30
3566	2011-07-12	420,077,550	1,080,450	36.9276	1,137,571,000	2011-06-30
3567	2011-07-11	418,997,100	-938,758	36.8326	1,137,571,000	2011-06-30
3568	2011-07-08	419,935,858	426,418	36.9151	1,137,571,000	2011-06-30
3569	2011-07-07	419,509,440	796,310	36.8776	1,137,571,000	2011-06-30
3570	2011-07-06	418,713,130	62,537	36.8076	1,137,571,000	2011-06-30
3571	2011-07-05	418,650,593	-464,509	36.8022	1,137,571,000	2011-06-30
3572	2011-07-04	419,115,102	-2,982	36.8430	1,137,571,000	2011-06-30
3573	2011-06-30	419,118,084	5,843	36.8432	1,137,571,000	2011-06-30
3574	2011-06-29	419,112,241	82,396	36.8427	1,137,571,000	2011-05-31
3575	2011-06-28	419,029,845	115,695	36.8355	1,137,571,000	2011-05-31
3576	2011-06-27	418,914,150	2,337,266	36.8253	1,137,571,000	2011-05-31
3577	2011-06-24	416,576,884	-360,889	36.6199	1,137,571,000	2011-05-31
3578	2011-06-23	416,937,773	350,871	36.6516	1,137,571,000	2011-05-31
3579	2011-06-22	416,586,902	-15,907	36.6207	1,137,571,000	2011-05-31
3580	2011-06-21	416,602,809	222,481	36.6221	1,137,571,000	2011-05-31
3581	2011-06-20	416,380,328	-811,714	36.6026	1,137,571,000	2011-05-31
3582	2011-06-17	417,192,042	143,341	36.6739	1,137,571,000	2011-05-31
3583	2011-06-16	417,048,701	-1,016,777	36.6613	1,137,571,000	2011-05-31
3584	2011-06-15	418,065,478	-134,476	36.7507	1,137,571,000	2011-05-31
3585	2011-06-14	418,199,954	-403,882	36.7625	1,137,571,000	2011-05-31
3586	2011-06-13	418,603,836	222,230	36.7980	1,137,571,000	2011-05-31
3587	2011-06-10	418,381,606	2,513,599	36.7785	1,137,571,000	2011-05-31
3588	2011-06-09	415,868,007	-3,086,199	36.5575	1,137,571,000	2011-05-31
3589	2011-06-08	418,954,206	-50,253	36.8288	1,137,571,000	2011-05-31
3590	2011-06-07	419,004,459	207,608	36.8333	1,137,571,000	2011-05-31
3591	2011-06-03	418,796,851	169,755	36.8150	1,137,571,000	2011-05-31
3592	2011-06-02	418,627,096	-51,201	36.8001	1,137,571,000	2011-05-31
3593	2011-06-01	418,678,297	36,273	36.8046	1,137,571,000	2011-05-31
3594	2011-05-31	418,642,024	325,160	36.8014	1,137,571,000	2011-05-31
3595	2011-05-30	418,316,864	-287,403	36.7728	1,137,571,000	2011-04-30
3596	2011-05-27	418,604,267	-894,548	36.7981	1,137,571,000	2011-04-30
3597	2011-05-26	419,498,815	1,088,598	36.8767	1,137,571,000	2011-04-30
3598	2011-05-25	418,410,217	1,397,094	36.7810	1,137,571,000	2011-04-30
3599	2011-05-24	417,013,123	49,051	36.6582	1,137,571,000	2011-04-30
3600	2011-05-23	416,964,072	17,874	36.6539	1,137,571,000	2011-04-30
3601	2011-05-20	416,946,198	58,031	36.6523	1,137,571,000	2011-04-30
3602	2011-05-19	416,888,167	-130,236	36.6472	1,137,571,000	2011-04-30
3603	2011-05-18	417,018,403	-156,910	36.6587	1,137,571,000	2011-04-30
3604	2011-05-17	417,175,313	139,432	36.6725	1,137,571,000	2011-04-30
3605	2011-05-16	417,035,881	535,130	36.6602	1,137,571,000	2011-04-30
3606	2011-05-13	416,500,751	965,535	36.6132	1,137,571,000	2011-04-30
3607	2011-05-12	415,535,216	-1,573,002	36.5283	1,137,571,000	2011-04-30
3608	2011-05-11	417,108,218	162,104	36.6666	1,137,571,000	2011-04-30
3609	2011-05-09	416,946,114	-29,453	36.6523	1,137,571,000	2011-04-30
3610	2011-05-06	416,975,567	222,548	36.6549	1,137,571,000	2011-04-30
3611	2011-05-05	416,753,019	366,830	36.6353	1,137,571,000	2011-04-30
3612	2011-05-04	416,386,189	-251,714	36.6031	1,137,571,000	2011-04-30
3613	2011-05-03	416,637,903	-126,619	36.6252	1,137,571,000	2011-04-30
3614	2011-04-29	416,764,522	53,995	36.6364	1,137,571,000	2011-04-07
3615	2011-04-28	416,710,527	17,637	36.6316	1,137,571,000	2011-04-07
3616	2011-04-27	416,692,890	175,019	36.6301	1,137,571,000	2011-04-07
3617	2011-04-26	416,517,871	-17,299	36.6147	1,137,571,000	2011-04-07
3618	2011-04-21	416,535,170	-8,819	36.6162	1,137,571,000	2011-04-07
3619	2011-04-20	416,543,989	147,649	36.6170	1,137,571,000	2011-04-07
3620	2011-04-19	416,396,340	418,262	36.6040	1,137,571,000	2011-04-07
3621	2011-04-18	415,978,078	417,763	36.5672	1,137,571,000	2011-04-07
3622	2011-04-15	415,560,315	831,123	36.5305	1,137,571,000	2011-04-07
3623	2011-04-14	414,729,192	-876,186	36.4574	1,137,571,000	2011-04-07
3624	2011-04-13	415,605,378	-132,455	36.5345	1,137,571,000	2011-04-07
3625	2011-04-12	415,737,833	1,739,128	36.5461	1,137,571,000	2011-04-07
3626	2011-04-11	413,998,705	-81,927	36.3932	1,137,571,000	2011-04-07
3627	2011-04-08	414,080,632	-1,374,254	36.4004	1,137,571,000	2011-04-07
3628	2011-04-07	415,454,886	570,963	36.5212	1,137,571,000	2011-04-07
3629	2011-04-06	414,883,923	-673,747	36.4807	1,137,271,000	2011-03-31
3630	2011-04-04	415,557,670	-4,048,035	36.5399	1,137,271,000	2011-03-31
3631	2011-04-01	419,605,705	-96,756	36.8958	1,137,271,000	2011-03-31
3632	2011-03-31	419,702,461	92,676	36.9043	1,137,271,000	2011-03-31
3633	2011-03-30	419,609,785	-872,094	36.8962	1,137,271,000	2011-03-22
3634	2011-03-29	420,481,879	762,631	36.9729	1,137,271,000	2011-03-22
3635	2011-03-28	419,719,248	-152,675	36.9058	1,137,271,000	2011-03-22
3636	2011-03-25	419,871,923	447,399	36.9192	1,137,271,000	2011-03-22
3637	2011-03-24	419,424,524	-224,671	36.8799	1,137,271,000	2011-03-22
3638	2011-03-23	419,649,195	-361,862	36.8997	1,137,271,000	2011-03-22
3639	2011-03-22	420,011,057	-436,861	36.9315	1,137,271,000	2011-03-22
3640	2011-03-21	420,447,918	196,627	36.9666	1,137,371,000	2011-02-28
3641	2011-03-18	420,251,291	605,071	36.9494	1,137,371,000	2011-02-28
3642	2011-03-17	419,646,220	136,927	36.8962	1,137,371,000	2011-02-28
3643	2011-03-16	419,509,293	26,949	36.8841	1,137,371,000	2011-02-28
3644	2011-03-15	419,482,344	75,439	36.8818	1,137,371,000	2011-02-28
3645	2011-03-14	419,406,905	-713,731	36.8751	1,137,371,000	2011-02-28
3646	2011-03-11	420,120,636	75,588	36.9379	1,137,371,000	2011-02-28
3647	2011-03-10	420,045,048	-363,080	36.9312	1,137,371,000	2011-02-28
3648	2011-03-09	420,408,128	-384,878	36.9631	1,137,371,000	2011-02-28
3649	2011-03-08	420,793,006	84,933	36.9970	1,137,371,000	2011-02-28
3650	2011-03-07	420,708,073	-178,162	36.9895	1,137,371,000	2011-02-28
3651	2011-03-04	420,886,235	439,867	37.0052	1,137,371,000	2011-02-28
3652	2011-03-03	420,446,368	623,512	36.9665	1,137,371,000	2011-02-28
3653	2011-03-02	419,822,856	728,850	36.9117	1,137,371,000	2011-02-28
3654	2011-03-01	419,094,006	-162,305	36.8476	1,137,371,000	2011-02-28
3655	2011-02-28	419,256,311	362,109	36.8619	1,137,371,000	2011-02-28
3656	2011-02-25	418,894,202	-713,190	36.8300	1,137,371,000	2011-01-31
3657	2011-02-24	419,607,392	-340,171	36.8927	1,137,371,000	2011-01-31
3658	2011-02-23	419,947,563	-2,344,700	36.9227	1,137,371,000	2011-01-31
3659	2011-02-22	422,292,263	557,694	37.1288	1,137,371,000	2011-01-31
3660	2011-02-21	421,734,569	133,174	37.0798	1,137,371,000	2011-01-31
3661	2011-02-18	421,601,395	-35,841	37.0681	1,137,371,000	2011-01-31
3662	2011-02-17	421,637,236	-194,721	37.0712	1,137,371,000	2011-01-31
3663	2011-02-16	421,831,957	146,859	37.0883	1,137,371,000	2011-01-31
3664	2011-02-15	421,685,098	549,941	37.0754	1,137,371,000	2011-01-31
3665	2011-02-14	421,135,157	-274,827	37.0271	1,137,371,000	2011-01-31
3666	2011-02-11	421,409,984	-315,241	37.0512	1,137,371,000	2011-01-31
3667	2011-02-10	421,725,225	-378,396	37.0790	1,137,371,000	2011-01-31
3668	2011-02-09	422,103,621	-1,148,722	37.1122	1,137,371,000	2011-01-31
3669	2011-02-08	423,252,343	-382,576	37.2132	1,137,371,000	2011-01-31
3670	2011-02-07	423,634,919	-537,532	37.2469	1,137,371,000	2011-01-31
3671	2011-02-02	424,172,451	-2,000	37.2941	1,137,371,000	2011-01-31
3672	2011-02-01	424,174,451	-578,263	37.2943	1,137,371,000	2011-01-31
3673	2011-01-31	424,752,714	-1,396,460	37.3451	1,137,371,000	2011-01-31
3674	2011-01-28	426,149,174	-250,349	37.4679	1,137,371,000	2010-12-31
3675	2011-01-27	426,399,523	-251,783	37.4899	1,137,371,000	2010-12-31
3676	2011-01-26	426,651,306	889,597	37.5121	1,137,371,000	2010-12-31
3677	2011-01-25	425,761,709	-123,377	37.4338	1,137,371,000	2010-12-31
3678	2011-01-24	425,885,086	-622,284	37.4447	1,137,371,000	2010-12-31
3679	2011-01-21	426,507,370	-1,228,769	37.4994	1,137,371,000	2010-12-31
3680	2011-01-20	427,736,139	-404,747	37.6074	1,137,371,000	2010-12-31
3681	2011-01-19	428,140,886	17,945	37.6430	1,137,371,000	2010-12-31
3682	2011-01-18	428,122,941	438,383	37.6415	1,137,371,000	2010-12-31
3683	2011-01-17	427,684,558	353,237	37.6029	1,137,371,000	2010-12-31
3684	2011-01-14	427,331,321	-1,806,871	37.5718	1,137,371,000	2010-12-31
3685	2011-01-13	429,138,192	-933,647	37.7307	1,137,371,000	2010-12-31
3686	2011-01-12	430,071,839	894,783	37.8128	1,137,371,000	2010-12-31
3687	2011-01-11	429,177,056	212,004	37.7341	1,137,371,000	2010-12-31
3688	2011-01-10	428,965,052	-991,789	37.7155	1,137,371,000	2010-12-31
3689	2011-01-07	429,956,841	-159,920	37.8027	1,137,371,000	2010-12-31
3690	2011-01-06	430,116,761	768,105	37.8168	1,137,371,000	2010-12-31
3691	2011-01-05	429,348,656	319,935	37.7492	1,137,371,000	2010-12-31
3692	2011-01-04	429,028,721	-179,802	37.7211	1,137,371,000	2010-12-31
3693	2011-01-03	429,208,523	-18,916	37.7369	1,137,371,000	2010-12-31
3694	2010-12-31	429,227,439	2,000	37.7386	1,137,371,000	2010-12-31
3695	2010-12-30	429,225,439	-248,263	37.7384	1,137,371,000	2010-11-30
3696	2010-12-29	429,473,702	181,263	37.7602	1,137,371,000	2010-11-30
3697	2010-12-28	429,292,439	282,085	37.7443	1,137,371,000	2010-11-30
3698	2010-12-24	429,010,354	0	37.7195	1,137,371,000	2010-11-30
3699	2010-12-23	429,010,354	-308,508	37.7195	1,137,371,000	2010-11-30
3700	2010-12-22	429,318,862	89,300	37.7466	1,137,371,000	2010-11-30
3701	2010-12-21	429,229,562	6,423,169	37.7387	1,137,371,000	2010-11-30
3702	2010-12-20	422,806,393	-169,830	37.1740	1,137,371,000	2010-11-30
3703	2010-12-17	422,976,223	811,894	37.1889	1,137,371,000	2010-11-30
3704	2010-12-16	422,164,329	-274,441	37.1176	1,137,371,000	2010-11-30
3705	2010-12-15	422,438,770	585,492	37.1417	1,137,371,000	2010-11-30
3706	2010-12-14	421,853,278	475,426	37.0902	1,137,371,000	2010-11-30
3707	2010-12-13	421,377,852	243,073	37.0484	1,137,371,000	2010-11-30
3708	2010-12-10	421,134,779	-11,845,788	37.0270	1,137,371,000	2010-11-30
3709	2010-12-09	432,980,567	256,330	38.0685	1,137,371,000	2010-11-30
3710	2010-12-08	432,724,237	131,920	38.0460	1,137,371,000	2010-11-30
3711	2010-12-07	432,592,317	563,906	38.0344	1,137,371,000	2010-11-30
3712	2010-12-06	432,028,411	263,368	37.9848	1,137,371,000	2010-11-30
3713	2010-12-03	431,765,043	-532,180	37.9617	1,137,371,000	2010-11-30
3714	2010-12-02	432,297,223	-538,442	38.0085	1,137,371,000	2010-11-30
3715	2010-12-01	432,835,665	-77,978	38.0558	1,137,371,000	2010-11-30
3716	2010-11-30	432,913,643	-164,178	38.0627	1,137,371,000	2010-11-30
3717	2010-11-29	433,077,821	80,500	38.0771	1,137,371,000	2010-10-31
3718	2010-11-26	432,997,321	-586,916	38.0700	1,137,371,000	2010-10-31
3719	2010-11-25	433,584,237	261,450	38.1216	1,137,371,000	2010-10-31
3720	2010-11-24	433,322,787	-334,875	38.0986	1,137,371,000	2010-10-31
3721	2010-11-23	433,657,662	427,800	38.1281	1,137,371,000	2010-10-31
3722	2010-11-22	433,229,862	376,490	38.0905	1,137,371,000	2010-10-31
3723	2010-11-19	432,853,372	-694,100	38.0574	1,137,371,000	2010-10-31
3724	2010-11-18	433,547,472	-111,000	38.1184	1,137,371,000	2010-10-31
3725	2010-11-17	433,658,472	-87,631	38.1281	1,137,371,000	2010-10-31
3726	2010-11-16	433,746,103	840,948	38.1359	1,137,371,000	2010-10-31
3727	2010-11-15	432,905,155	384,697	38.0619	1,137,371,000	2010-10-31
3728	2010-11-12	432,520,458	974,268	38.0281	1,137,371,000	2010-10-31
3729	2010-11-11	431,546,190	-371,077	37.9424	1,137,371,000	2010-10-31
3730	2010-11-10	431,917,267	35,068	37.9751	1,137,371,000	2010-10-31
3731	2010-11-09	431,882,199	-146,000	37.9720	1,137,371,000	2010-10-31
3732	2010-11-08	432,028,199	-458,247	37.9848	1,137,371,000	2010-10-31
3733	2010-11-05	432,486,446	-113,098	38.0251	1,137,371,000	2010-10-31
3734	2010-11-04	432,599,544	-512,661	38.0350	1,137,371,000	2010-10-31
3735	2010-11-03	433,112,205	632,524	38.0801	1,137,371,000	2010-10-31
3736	2010-11-02	432,479,681	215,272	38.0245	1,137,371,000	2010-10-31
3737	2010-11-01	432,264,409	-115,329	38.0056	1,137,371,000	2010-10-31
3738	2010-10-29	432,379,738	196,622	38.0157	1,137,371,000	2010-09-30
3739	2010-10-28	432,183,116	-97,167	37.9984	1,137,371,000	2010-09-30
3740	2010-10-27	432,280,283	-1,600,522	38.0070	1,137,371,000	2010-09-30
3741	2010-10-26	433,880,805	440,979	38.1477	1,137,371,000	2010-09-30
3742	2010-10-25	433,439,826	103,118	38.1089	1,137,371,000	2010-09-30
3743	2010-10-22	433,336,708	-579,524	38.0999	1,137,371,000	2010-09-30
3744	2010-10-21	433,916,232	-735,047	38.1508	1,137,371,000	2010-09-30
3745	2010-10-20	434,651,279	-588,921	38.2154	1,137,371,000	2010-09-30
3746	2010-10-19	435,240,200	-305,490	38.2672	1,137,371,000	2010-09-30
3747	2010-10-18	435,545,690	-426,264	38.2941	1,137,371,000	2010-09-30
3748	2010-10-15	435,971,954	-245,486	38.3316	1,137,371,000	2010-09-30
3749	2010-10-14	436,217,440	-82,574	38.3531	1,137,371,000	2010-09-30
3750	2010-10-13	436,300,014	104,157	38.3604	1,137,371,000	2010-09-30
3751	2010-10-12	436,195,857	-333,281	38.3512	1,137,371,000	2010-09-30
3752	2010-10-11	436,529,138	297,800	38.3805	1,137,371,000	2010-09-30
3753	2010-10-08	436,231,338	988,309	38.3544	1,137,371,000	2010-09-30
3754	2010-10-07	435,243,029	70,876	38.2675	1,137,371,000	2010-09-30
3755	2010-10-06	435,172,153	1,412,982	38.2612	1,137,371,000	2010-09-30
3756	2010-10-05	433,759,171	545,632	38.1370	1,137,371,000	2010-09-30
3757	2010-10-04	433,213,539	418,364	38.0890	1,137,371,000	2010-09-30
3758	2010-09-30	432,795,175	197,896	38.0522	1,137,371,000	2010-09-30
3759	2010-09-29	432,597,279	234,635	38.0348	1,137,371,000	2010-08-31
3760	2010-09-28	432,362,644	-628,130	38.0142	1,137,371,000	2010-08-31
3761	2010-09-27	432,990,774	-979,427	38.0694	1,137,371,000	2010-08-31
3762	2010-09-24	433,970,201	-1,745,313	38.1556	1,137,371,000	2010-08-31
3763	2010-09-22	435,715,514	-783,571	38.3090	1,137,371,000	2010-08-31
3764	2010-09-21	436,499,085	611,373	38.3779	1,137,371,000	2010-08-31
3765	2010-09-20	435,887,712	-501,695	38.3241	1,137,371,000	2010-08-31
3766	2010-09-17	436,389,407	-258,500	38.3683	1,137,371,000	2010-08-31
3767	2010-09-16	436,647,907	37,127	38.3910	1,137,371,000	2010-08-31
3768	2010-09-15	436,610,780	-39,397	38.3877	1,137,371,000	2010-08-31
3769	2010-09-14	436,650,177	95,282	38.3912	1,137,371,000	2010-08-31
3770	2010-09-13	436,554,895	160,700	38.3828	1,137,371,000	2010-08-31
3771	2010-09-10	436,394,195	168,063	38.3687	1,137,371,000	2010-08-31
3772	2010-09-09	436,226,132	-182,078	38.3539	1,137,371,000	2010-08-31
3773	2010-09-08	436,408,210	-232,917	38.3699	1,137,371,000	2010-08-31
3774	2010-09-07	436,641,127	-305,738	38.3904	1,137,371,000	2010-08-31
3775	2010-09-06	436,946,865	169,779	38.4173	1,137,371,000	2010-08-31
3776	2010-09-03	436,777,086	222,300	38.4023	1,137,371,000	2010-08-31
3777	2010-09-02	436,554,786	285,578	38.3828	1,137,371,000	2010-08-31
3778	2010-09-01	436,269,208	317,309	38.3577	1,137,371,000	2010-08-31
3779	2010-08-31	435,951,899	-680,874	38.3298	1,137,371,000	2010-08-31
3780	2010-08-30	436,632,773	180,189	38.3897	1,137,371,000	2010-07-31
3781	2010-08-27	436,452,584	433,055	38.3738	1,137,371,000	2010-07-31
3782	2010-08-26	436,019,529	-60,756	38.3357	1,137,371,000	2010-07-31
3783	2010-08-25	436,080,285	832,474	38.3411	1,137,371,000	2010-07-31
3784	2010-08-24	435,247,811	-956,606	38.2679	1,137,371,000	2010-07-31
3785	2010-08-23	436,204,417	-144,400	38.3520	1,137,371,000	2010-07-31
3786	2010-08-20	436,348,817	440,950	38.3647	1,137,371,000	2010-07-31
3787	2010-08-19	435,907,867	340,292	38.3259	1,137,371,000	2010-07-31
3788	2010-08-18	435,567,575	-808,201	38.2960	1,137,371,000	2010-07-31
3789	2010-08-17	436,375,776	365,079	38.3671	1,137,371,000	2010-07-31
3790	2010-08-16	436,010,697	99,864	38.3350	1,137,371,000	2010-07-31
3791	2010-08-13	435,910,833	-62,887	38.3262	1,137,371,000	2010-07-31
3792	2010-08-12	435,973,720	-63,077	38.3317	1,137,371,000	2010-07-31
3793	2010-08-11	436,036,797	233,277	38.3373	1,137,371,000	2010-07-31
3794	2010-08-10	435,803,520	689,576	38.3167	1,137,371,000	2010-07-31
3795	2010-08-09	435,113,944	44,849	38.2561	1,137,371,000	2010-07-31
3796	2010-08-06	435,069,095	567,792	38.2522	1,137,371,000	2010-07-31
3797	2010-08-05	434,501,303	438,468	38.2022	1,137,371,000	2010-07-31
3798	2010-08-04	434,062,835	294,260	38.1637	1,137,371,000	2010-07-31
3799	2010-08-03	433,768,575	117,983	38.1378	1,137,371,000	2010-07-31
3800	2010-08-02	433,650,592	-824,390	38.1275	1,137,371,000	2010-07-31
3801	2010-07-30	434,474,982	-616,068	38.1999	1,137,371,000	2010-06-30
3802	2010-07-29	435,091,050	502,006	38.2541	1,137,371,000	2010-06-30
3803	2010-07-28	434,589,044	-526,565	38.2100	1,137,371,000	2010-06-30
3804	2010-07-27	435,115,609	728,326	38.2563	1,137,371,000	2010-06-30
3805	2010-07-26	434,387,283	-220,891	38.1922	1,137,371,000	2010-06-30
3806	2010-07-23	434,608,174	-30,319	38.2116	1,137,371,000	2010-06-30
3807	2010-07-22	434,638,493	-61,400	38.2143	1,137,371,000	2010-06-30
3808	2010-07-21	434,699,893	-131,602	38.2197	1,137,371,000	2010-06-30
3809	2010-07-20	434,831,495	14,500	38.2313	1,137,371,000	2010-06-30
3810	2010-07-19	434,816,995	-167,078	38.2300	1,137,371,000	2010-06-30
3811	2010-07-16	434,984,073	190,462	38.2447	1,137,371,000	2010-06-30
3812	2010-07-15	434,793,611	-477,513	38.2279	1,137,371,000	2010-06-30
3813	2010-07-14	435,271,124	89,933	38.2699	1,137,371,000	2010-06-30
3814	2010-07-13	435,181,191	-126,234	38.2620	1,137,371,000	2010-06-30
3815	2010-07-12	435,307,425	456,302	38.2731	1,137,371,000	2010-06-30
3816	2010-07-09	434,851,123	74,351	38.2330	1,137,371,000	2010-06-30
3817	2010-07-08	434,776,772	75,127	38.2265	1,137,371,000	2010-06-30
3818	2010-07-07	434,701,645	200,398	38.2199	1,137,371,000	2010-06-30
3819	2010-07-06	434,501,247	866,314	38.2022	1,137,371,000	2010-06-30
3820	2010-07-05	433,634,933	254,078	38.1261	1,137,371,000	2010-06-30
3821	2010-07-02	433,380,855	-31,474	38.1037	1,137,371,000	2010-06-30
3822	2010-06-30	433,412,329	77,924	38.1065	1,137,371,000	2010-06-30
3823	2010-06-29	433,334,405	216,263	38.0997	1,137,371,000	2010-05-31
3824	2010-06-28	433,118,142	-47,640	38.0806	1,137,371,000	2010-05-31
3825	2010-06-25	433,165,782	140,311	38.0848	1,137,371,000	2010-05-31
3826	2010-06-24	433,025,471	1,689	38.0725	1,137,371,000	2010-05-31
3827	2010-06-23	433,023,782	-1,476,843	38.0723	1,137,371,000	2010-05-31
3828	2010-06-22	434,500,625	894,822	38.2022	1,137,371,000	2010-05-31
3829	2010-06-21	433,605,803	318,228	38.1235	1,137,371,000	2010-05-31
3830	2010-06-18	433,287,575	-10,521	38.0955	1,137,371,000	2010-05-31
3831	2010-06-17	433,298,096	475,205	38.0965	1,137,371,000	2010-05-31
3832	2010-06-15	432,822,891	724,219	38.0547	1,137,371,000	2010-05-31
3833	2010-06-14	432,098,672	-11,613	37.9910	1,137,371,000	2010-05-31
3834	2010-06-11	432,110,285	518,819	37.9920	1,137,371,000	2010-05-31
3835	2010-06-10	431,591,466	-962,672	37.9464	1,137,371,000	2010-05-31
3836	2010-06-09	432,554,138	1,560,163	38.0311	1,137,371,000	2010-05-31
3837	2010-06-08	430,993,975	362,256	37.8939	1,137,371,000	2010-05-31
3838	2010-06-07	430,631,719	884,941	37.8620	1,137,371,000	2010-05-31
3839	2010-06-04	429,746,778	1,602,114	37.7842	1,137,371,000	2010-05-31
3840	2010-06-03	428,144,664	-968,650	37.6434	1,137,371,000	2010-05-31
3841	2010-06-02	429,113,314	-150,433	37.7285	1,137,371,000	2010-05-31
3842	2010-06-01	429,263,747	189,155	37.7418	1,137,371,000	2010-05-31
3843	2010-05-31	429,074,592	-325,041	37.7251	1,137,371,000	2010-05-31
3844	2010-05-28	429,399,633	-633,401	37.7537	1,137,371,000	2010-04-30
3845	2010-05-27	430,033,034	-2,393,587	37.8094	1,137,371,000	2010-04-30
3846	2010-05-26	432,426,621	-1,232,336	38.0198	1,137,371,000	2010-04-30
3847	2010-05-25	433,658,957	319,000	38.1282	1,137,371,000	2010-04-30
3848	2010-05-24	433,339,957	436,579	38.1001	1,137,371,000	2010-04-30
3849	2010-05-20	432,903,378	147,705	38.0618	1,137,371,000	2010-04-30
3850	2010-05-19	432,755,673	364,084	38.0488	1,137,371,000	2010-04-30
3851	2010-05-18	432,391,589	-80,209	38.0168	1,137,371,000	2010-04-30
3852	2010-05-17	432,471,798	568,510	38.0238	1,137,371,000	2010-04-30
3853	2010-05-14	431,903,288	331,543	37.9738	1,137,371,000	2010-04-30
3854	2010-05-13	431,571,745	73,344	37.9447	1,137,371,000	2010-04-30
3855	2010-05-12	431,498,401	351,300	37.9382	1,137,371,000	2010-04-30
3856	2010-05-11	431,147,101	311,022	37.9073	1,137,371,000	2010-04-30
3857	2010-05-10	430,836,079	294,184	37.8800	1,137,371,000	2010-04-30
3858	2010-05-07	430,541,895	-156,812	37.8541	1,137,371,000	2010-04-30
3859	2010-05-06	430,698,707	-106,935	37.8679	1,137,371,000	2010-04-30
3860	2010-05-05	430,805,642	-199,080	37.8773	1,137,371,000	2010-04-30
3861	2010-05-04	431,004,722	-99,903	37.8948	1,137,371,000	2010-04-30
3862	2010-05-03	431,104,625	461,468	37.9036	1,137,371,000	2010-04-30
3863	2010-04-30	430,643,157	650,777	37.8630	1,137,371,000	2010-04-30
3864	2010-04-29	429,992,380	342,030	37.8058	1,137,371,000	2010-03-31
3865	2010-04-28	429,650,350	-846,007	37.7757	1,137,371,000	2010-03-31
3866	2010-04-27	430,496,357	515,159	37.8501	1,137,371,000	2010-03-31
3867	2010-04-26	429,981,198	140,373	37.8048	1,137,371,000	2010-03-31
3868	2010-04-23	429,840,825	-260,951	37.7925	1,137,371,000	2010-03-31
3869	2010-04-22	430,101,776	555,534	37.8154	1,137,371,000	2010-03-31
3870	2010-04-21	429,546,242	544,524	37.7666	1,137,371,000	2010-03-31
3871	2010-04-20	429,001,718	-86,077	37.7187	1,137,371,000	2010-03-31
3872	2010-04-19	429,087,795	-340,464	37.7263	1,137,371,000	2010-03-31
3873	2010-04-16	429,428,259	-79,955	37.7562	1,137,371,000	2010-03-31
3874	2010-04-15	429,508,214	532,822	37.7632	1,137,371,000	2010-03-31
3875	2010-04-14	428,975,392	-569,943	37.7164	1,137,371,000	2010-03-31
3876	2010-04-13	429,545,335	-998,568	37.7665	1,137,371,000	2010-03-31
3877	2010-04-12	430,543,903	-1,378,646	37.8543	1,137,371,000	2010-03-31
3878	2010-04-09	431,922,549	-1,590,200	37.9755	1,137,371,000	2010-03-31
3879	2010-04-08	433,512,749	517,600	38.1153	1,137,371,000	2010-03-31
3880	2010-04-07	432,995,149	-112,049	38.0698	1,137,371,000	2010-03-31
3881	2010-04-01	433,107,198	585,458	38.0797	1,137,371,000	2010-03-31
3882	2010-03-31	432,521,740	2,982	38.0282	1,137,371,000	2010-03-31
3883	2010-03-30	432,518,758	160,397	38.0279	1,137,371,000	2010-02-28
3884	2010-03-29	432,358,361	384,134	38.0138	1,137,371,000	2010-02-28
3885	2010-03-26	431,974,227	-80,198	37.9801	1,137,371,000	2010-02-28
3886	2010-03-25	432,054,425	-58,674	37.9871	1,137,371,000	2010-02-28
3887	2010-03-24	432,113,099	142,642	37.9923	1,137,371,000	2010-02-28
3888	2010-03-23	431,970,457	-139,355	37.9797	1,137,371,000	2010-02-28
3889	2010-03-22	432,109,812	-130,287	37.9920	1,137,371,000	2010-02-28
3890	2010-03-19	432,240,099	137,518	38.0034	1,137,371,000	2010-02-28
3891	2010-03-18	432,102,581	61,898	37.9913	1,137,371,000	2010-02-28
3892	2010-03-17	432,040,683	1,152,939	37.9859	1,137,371,000	2010-02-28
3893	2010-03-16	430,887,744	-1,611,023	37.8845	1,137,371,000	2010-02-28
3894	2010-03-15	432,498,767	251,000	38.0262	1,137,371,000	2010-02-28
3895	2010-03-12	432,247,767	558,491	38.0041	1,137,371,000	2010-02-28
3896	2010-03-11	431,689,276	-884,140	37.9550	1,137,371,000	2010-02-28
3897	2010-03-10	432,573,416	739,392	38.0327	1,137,371,000	2010-02-28
3898	2010-03-09	431,834,024	501,539	37.9677	1,137,371,000	2010-02-28
3899	2010-03-08	431,332,485	-939,995	37.9236	1,137,371,000	2010-02-28
3900	2010-03-05	432,272,480	-1,118,150	38.0063	1,137,371,000	2010-02-28
3901	2010-03-04	433,390,630	-720,733	38.1046	1,137,371,000	2010-02-28
3902	2010-03-03	434,111,363	814,479	38.1680	1,137,371,000	2010-02-28
3903	2010-03-02	433,296,884	-139,958	38.0964	1,137,371,000	2010-02-28
3904	2010-03-01	433,436,842	-712,810	38.1087	1,137,371,000	2010-02-28
3905	2010-02-26	434,149,652	-631,097	38.1713	1,137,371,000	2010-01-31
3906	2010-02-25	434,780,749	123,135	38.2268	1,137,371,000	2010-01-31
3907	2010-02-24	434,657,614	-82,376	38.2160	1,137,371,000	2010-01-31
3908	2010-02-23	434,739,990	768,778	38.2232	1,137,371,000	2010-01-31
3909	2010-02-22	433,971,212	-536,746	38.1556	1,137,371,000	2010-01-31
3910	2010-02-19	434,507,958	122,817	38.2028	1,137,371,000	2010-01-31
3911	2010-02-18	434,385,141	181,099	38.1920	1,137,371,000	2010-01-31
3912	2010-02-17	434,204,042	185,661	38.1761	1,137,371,000	2010-01-31
3913	2010-02-12	434,018,381	-44,108	38.1598	1,137,371,000	2010-01-31
3914	2010-02-11	434,062,489	-361,043	38.1637	1,137,371,000	2010-01-31
3915	2010-02-10	434,423,532	-113,213	38.1954	1,137,371,000	2010-01-31
3916	2010-02-09	434,536,745	-127,481	38.2054	1,137,371,000	2010-01-31
3917	2010-02-08	434,664,226	-246,462	38.2166	1,137,371,000	2010-01-31
3918	2010-02-05	434,910,688	324,380	38.2382	1,137,371,000	2010-01-31
3919	2010-02-04	434,586,308	735,017	38.2097	1,137,371,000	2010-01-31
3920	2010-02-03	433,851,291	-942,120	38.1451	1,137,371,000	2010-01-31
3921	2010-02-02	434,793,411	-171,253	38.2279	1,137,371,000	2010-01-31
3922	2010-02-01	434,964,664	-82,056	38.2430	1,137,371,000	2010-01-31
3923	2010-01-29	435,046,720	-322,685	38.2502	1,137,371,000	2009-12-31
3924	2010-01-28	435,369,405	1,401,189	38.2786	1,137,371,000	2009-12-31
3925	2010-01-27	433,968,216	-660,121	38.1554	1,137,371,000	2009-12-31
3926	2010-01-26	434,628,337	-2,548,867	38.2134	1,137,371,000	2009-12-31
3927	2010-01-25	437,177,204	93,375	38.4375	1,137,371,000	2009-12-31
3928	2010-01-22	437,083,829	900,088	38.4293	1,137,371,000	2009-12-31
3929	2010-01-21	436,183,741	1,202,225	38.3502	1,137,371,000	2009-12-31
3930	2010-01-20	434,981,516	-1,238,555	38.2445	1,137,371,000	2009-12-31
3931	2010-01-19	436,220,071	1,436,267	38.3534	1,137,371,000	2009-12-31
3932	2010-01-18	434,783,804	-308,018	38.2271	1,137,371,000	2009-12-31
3933	2010-01-15	435,091,822	-324,485	38.2542	1,137,371,000	2009-12-31
3934	2010-01-14	435,416,307	263,870	38.2827	1,137,371,000	2009-12-31
3935	2010-01-13	435,152,437	321,939	38.2595	1,137,371,000	2009-12-31
3936	2010-01-12	434,830,498	6,606	38.2312	1,137,371,000	2009-12-31
3937	2010-01-11	434,823,892	-141,891	38.2306	1,137,371,000	2009-12-31
3938	2010-01-08	434,965,783	-137,152	38.2431	1,137,371,000	2009-12-31
3939	2010-01-07	435,102,935	-583,133	38.2551	1,137,371,000	2009-12-31
3940	2010-01-06	435,686,068	-185,400	38.3064	1,137,371,000	2009-12-31
3941	2010-01-05	435,871,468	2,400	38.3227	1,137,371,000	2009-12-31
3942	2010-01-04	435,869,068	73,330	38.3225	1,137,371,000	2009-12-31
3943	2009-12-31	435,795,738	0	38.3161	1,137,371,000	2009-12-31
3944	2009-12-30	435,795,738	153,460	38.3161	1,137,371,000	2009-12-22
3945	2009-12-29	435,642,278	-423,500	38.3026	1,137,371,000	2009-12-22
3946	2009-12-28	436,065,778	-36,762	38.3398	1,137,371,000	2009-12-22
3947	2009-12-24	436,102,540	0	38.3430	1,137,371,000	2009-12-22
3948	2009-12-23	436,102,540	193,974	38.3430	1,137,371,000	2009-12-22
3949	2009-12-22	435,908,566	-241,500	38.3260	1,137,371,000	2009-12-22
3950	2009-12-21	436,150,066	-733,600	38.3482	1,137,341,000	2009-12-14
3951	2009-12-18	436,883,666	420,719	38.4127	1,137,341,000	2009-12-14
3952	2009-12-17	436,462,947	573,924	38.3757	1,137,341,000	2009-12-14
3953	2009-12-16	435,889,023	22,597	38.3253	1,137,341,000	2009-12-14
3954	2009-12-15	435,866,426	153,806	38.3233	1,137,341,000	2009-12-14
3955	2009-12-14	435,712,620	-401,757	38.3098	1,137,341,000	2009-12-14
3956	2009-12-11	436,114,377	-96,468	38.3471	1,137,281,000	2009-11-30
3957	2009-12-10	436,210,845	-10,866	38.3556	1,137,281,000	2009-11-30
3958	2009-12-09	436,221,711	657,612	38.3565	1,137,281,000	2009-11-30
3959	2009-12-08	435,564,099	-741,628	38.2987	1,137,281,000	2009-11-30
3960	2009-12-07	436,305,727	-26,684	38.3639	1,137,281,000	2009-11-30
3961	2009-12-04	436,332,411	-175,956	38.3663	1,137,281,000	2009-11-30
3962	2009-12-03	436,508,367	-502,550	38.3818	1,137,281,000	2009-11-30
3963	2009-12-02	437,010,917	67,012	38.4259	1,137,281,000	2009-11-30
3964	2009-12-01	436,943,905	421,800	38.4200	1,137,281,000	2009-11-30
3965	2009-11-30	436,522,105	-276,540	38.3830	1,137,281,000	2009-11-30
3966	2009-11-27	436,798,645	285,829	38.4073	1,137,281,000	2009-10-31
3967	2009-11-26	436,512,816	414,500	38.3821	1,137,281,000	2009-10-31
3968	2009-11-25	436,098,316	31,784	38.3457	1,137,281,000	2009-10-31
3969	2009-11-24	436,066,532	-444,305	38.3429	1,137,281,000	2009-10-31
3970	2009-11-23	436,510,837	90,726	38.3820	1,137,281,000	2009-10-31
3971	2009-11-20	436,420,111	563,354	38.3740	1,137,281,000	2009-10-31
3972	2009-11-19	435,856,757	-65,081	38.3245	1,137,281,000	2009-10-31
3973	2009-11-18	435,921,838	-792,057	38.3302	1,137,281,000	2009-10-31
3974	2009-11-17	436,713,895	-245,058	38.3998	1,137,281,000	2009-10-31
3975	2009-11-16	436,958,953	-26,324	38.4214	1,137,281,000	2009-10-31
3976	2009-11-13	436,985,277	-364,636	38.4237	1,137,281,000	2009-10-31
3977	2009-11-12	437,349,913	378,570	38.4557	1,137,281,000	2009-10-31
3978	2009-11-11	436,971,343	-230,527	38.4225	1,137,281,000	2009-10-31
3979	2009-11-10	437,201,870	-47,482	38.4427	1,137,281,000	2009-10-31
3980	2009-11-09	437,249,352	25,085	38.4469	1,137,281,000	2009-10-31
3981	2009-11-06	437,224,267	-27,908	38.4447	1,137,281,000	2009-10-31
3982	2009-11-05	437,252,175	119,661	38.4472	1,137,281,000	2009-10-31
3983	2009-11-04	437,132,514	138,855	38.4366	1,137,281,000	2009-10-31
3984	2009-11-03	436,993,659	324,375	38.4244	1,137,281,000	2009-10-31
3985	2009-11-02	436,669,284	668,249	38.3959	1,137,281,000	2009-10-31
3986	2009-10-30	436,001,035	-256,109	38.3371	1,137,281,000	2009-09-30
3987	2009-10-29	436,257,144	-785,900	38.3597	1,137,281,000	2009-09-30
3988	2009-10-28	437,043,044	-419,040	38.4288	1,137,281,000	2009-09-30
3989	2009-10-27	437,462,084	574,575	38.4656	1,137,281,000	2009-09-30
3990	2009-10-23	436,887,509	-71,230	38.4151	1,137,281,000	2009-09-30
3991	2009-10-22	436,958,739	1,063,100	38.4214	1,137,281,000	2009-09-30
3992	2009-10-21	435,895,639	292,000	38.3279	1,137,281,000	2009-09-30
3993	2009-10-20	435,603,639	-169,789	38.3022	1,137,281,000	2009-09-30
3994	2009-10-19	435,773,428	621,563	38.3171	1,137,281,000	2009-09-30
3995	2009-10-16	435,151,865	-15,386	38.2625	1,137,281,000	2009-09-30
3996	2009-10-15	435,167,251	-80,121	38.2638	1,137,281,000	2009-09-30
3997	2009-10-14	435,247,372	524,895	38.2709	1,137,281,000	2009-09-30
3998	2009-10-13	434,722,477	213,595	38.2247	1,137,281,000	2009-09-30
3999	2009-10-12	434,508,882	-1,736,153	38.2059	1,137,281,000	2009-09-30
4000	2009-10-09	436,245,035	-152,403	38.3586	1,137,281,000	2009-09-30
4001	2009-10-08	436,397,438	-142,262	38.3720	1,137,281,000	2009-09-30
4002	2009-10-07	436,539,700	89,339	38.3845	1,137,281,000	2009-09-30
4003	2009-10-06	436,450,361	75,040	38.3767	1,137,281,000	2009-09-30
4004	2009-10-05	436,375,321	2,109,502	38.3701	1,137,281,000	2009-09-30
4005	2009-10-02	434,265,819	381,114	38.1846	1,137,281,000	2009-09-30
4006	2009-09-30	433,884,705	67,799	38.1511	1,137,281,000	2009-09-30
4007	2009-09-29	433,816,906	-526,731	38.1451	1,137,281,000	2009-08-31
4008	2009-09-28	434,343,637	1,322,573	38.1914	1,137,281,000	2009-08-31
4009	2009-09-25	433,021,064	372,989	38.0751	1,137,281,000	2009-08-31
4010	2009-09-24	432,648,075	-61,877	38.0423	1,137,281,000	2009-08-31
4011	2009-09-23	432,709,952	-455,100	38.0478	1,137,281,000	2009-08-31
4012	2009-09-22	433,165,052	-321,483	38.0878	1,137,281,000	2009-08-31
4013	2009-09-21	433,486,535	-181,199	38.1160	1,137,281,000	2009-08-31
4014	2009-09-18	433,667,734	-136,933	38.1320	1,137,281,000	2009-08-31
4015	2009-09-17	433,804,667	-527,267	38.1440	1,137,281,000	2009-08-31
4016	2009-09-16	434,331,934	-217,462	38.1904	1,137,281,000	2009-08-31
4017	2009-09-15	434,549,396	-94,038	38.2095	1,137,281,000	2009-08-31
4018	2009-09-14	434,643,434	1,563,028	38.2178	1,137,281,000	2009-08-31
4019	2009-09-11	433,080,406	-408,500	38.0803	1,137,281,000	2009-08-31
4020	2009-09-10	433,488,906	-78,095	38.1163	1,137,281,000	2009-08-31
4021	2009-09-09	433,567,001	230,303	38.1231	1,137,281,000	2009-08-31
4022	2009-09-08	433,336,698	220,357	38.1029	1,137,281,000	2009-08-31
4023	2009-09-07	433,116,341	180,664	38.0835	1,137,281,000	2009-08-31
4024	2009-09-04	432,935,677	-161,411	38.0676	1,137,281,000	2009-08-31
4025	2009-09-03	433,097,088	-803,351	38.0818	1,137,281,000	2009-08-31
4026	2009-09-02	433,900,439	248,594	38.1524	1,137,281,000	2009-08-31
4027	2009-09-01	433,651,845	451,764	38.1306	1,137,281,000	2009-08-31
4028	2009-08-31	433,200,081	806,839	38.0909	1,137,281,000	2009-08-31
4029	2009-08-28	432,393,242	-540,650	38.0199	1,137,281,000	2009-07-31
4030	2009-08-27	432,933,892	985,000	38.0675	1,137,281,000	2009-07-31
4031	2009-08-26	431,948,892	79,958	37.9808	1,137,281,000	2009-07-31
4032	2009-08-25	431,868,934	334,284	37.9738	1,137,281,000	2009-07-31
4033	2009-08-24	431,534,650	-138,657	37.9444	1,137,281,000	2009-07-31
4034	2009-08-21	431,673,307	414,467	37.9566	1,137,281,000	2009-07-31
4035	2009-08-20	431,258,840	486,324	37.9202	1,137,281,000	2009-07-31
4036	2009-08-19	430,772,516	183,000	37.8774	1,137,281,000	2009-07-31
4037	2009-08-18	430,589,516	1,240,148	37.8613	1,137,281,000	2009-07-31
4038	2009-08-17	429,349,368	-69,274	37.7523	1,137,281,000	2009-07-31
4039	2009-08-14	429,418,642	-100,000	37.7584	1,137,281,000	2009-07-31
4040	2009-08-13	429,518,642	37,441	37.7672	1,137,281,000	2009-07-31
4041	2009-08-12	429,481,201	947,232	37.7639	1,137,281,000	2009-07-31
4042	2009-08-11	428,533,969	-24,550	37.6806	1,137,281,000	2009-07-31
4043	2009-08-10	428,558,519	-92,178	37.6827	1,137,281,000	2009-07-31
4044	2009-08-07	428,650,697	-187,390	37.6908	1,137,281,000	2009-07-31
4045	2009-08-06	428,838,087	-48,157	37.7073	1,137,281,000	2009-07-31
4046	2009-08-05	428,886,244	611,940	37.7115	1,137,281,000	2009-07-31
4047	2009-08-04	428,274,304	1,216,000	37.6577	1,137,281,000	2009-07-31
4048	2009-08-03	427,058,304	-318,595	37.5508	1,137,281,000	2009-07-31
4049	2009-07-31	427,376,899	-96,366	37.5788	1,137,281,000	2009-07-31
4050	2009-07-30	427,473,265	-395,176	37.5873	1,137,281,000	2009-06-30
4051	2009-07-29	427,868,441	1,028,966	37.6221	1,137,281,000	2009-06-30
4052	2009-07-28	426,839,475	308,800	37.5316	1,137,281,000	2009-06-30
4053	2009-07-27	426,530,675	-956,700	37.5044	1,137,281,000	2009-06-30
4054	2009-07-24	427,487,375	-247,270	37.5885	1,137,281,000	2009-06-30
4055	2009-07-23	427,734,645	-1,323,800	37.6103	1,137,281,000	2009-06-30
4056	2009-07-22	429,058,445	113,319	37.7267	1,137,281,000	2009-06-30
4057	2009-07-21	428,945,126	-866,186	37.7167	1,137,281,000	2009-06-30
4058	2009-07-20	429,811,312	90,000	37.7929	1,137,281,000	2009-06-30
4059	2009-07-17	429,721,312	-7,000	37.7850	1,137,281,000	2009-06-30
4060	2009-07-16	429,728,312	172,500	37.7856	1,137,281,000	2009-06-30
4061	2009-07-15	429,555,812	474,730	37.7704	1,137,281,000	2009-06-30
4062	2009-07-14	429,081,082	93,510	37.7287	1,137,281,000	2009-06-30
4063	2009-07-13	428,987,572	-210,968	37.7205	1,137,281,000	2009-06-30
4064	2009-07-10	429,198,540	122,811	37.7390	1,137,281,000	2009-06-30
4065	2009-07-09	429,075,729	1,080,102	37.7282	1,137,281,000	2009-06-30
4066	2009-07-08	427,995,627	-1,058,138	37.6332	1,137,281,000	2009-06-30
4067	2009-07-07	429,053,765	214,369	37.7263	1,137,281,000	2009-06-30
4068	2009-07-06	428,839,396	1,024,701	37.7074	1,137,281,000	2009-06-30
4069	2009-07-03	427,814,695	213,433	37.6173	1,137,281,000	2009-06-30
4070	2009-07-02	427,601,262	592,911	37.5986	1,137,281,000	2009-06-30
4071	2009-06-30	427,008,351	-128,580	37.5464	1,137,281,000	2009-06-30
4072	2009-06-29	427,136,931	32,298	37.5577	1,137,281,000	2009-06-09
4073	2009-06-26	427,104,633	419,220	37.5549	1,137,281,000	2009-06-09
4074	2009-06-25	426,685,413	-8,000	37.5180	1,137,281,000	2009-06-09
4075	2009-06-24	426,693,413	598,966	37.5187	1,137,281,000	2009-06-09
4076	2009-06-23	426,094,447	344,852	37.4661	1,137,281,000	2009-06-09
4077	2009-06-22	425,749,595	811,868	37.4357	1,137,281,000	2009-06-09
4078	2009-06-19	424,937,727	466,609	37.3644	1,137,281,000	2009-06-09
4079	2009-06-18	424,471,118	452,900	37.3233	1,137,281,000	2009-06-09
4080	2009-06-17	424,018,218	380,255	37.2835	1,137,281,000	2009-06-09
4081	2009-06-16	423,637,963	-1,190,268	37.2501	1,137,281,000	2009-06-09
4082	2009-06-15	424,828,231	-473,008	37.3547	1,137,281,000	2009-06-09
4083	2009-06-12	425,301,239	-612,085	37.3963	1,137,281,000	2009-06-09
4084	2009-06-11	425,913,324	789,400	37.4501	1,137,281,000	2009-06-09
4085	2009-06-10	425,123,924	291,915	37.3807	1,137,281,000	2009-06-09
4086	2009-06-09	424,832,009	2,624,553	37.3551	1,137,281,000	2009-06-09
4087	2009-06-08	422,207,456	545,241	37.1334	1,137,001,000	2009-05-31
4088	2009-06-05	421,662,215	-306,624	37.0855	1,137,001,000	2009-05-31
4089	2009-06-04	421,968,839	-2,287,375	37.1124	1,137,001,000	2009-05-31
4090	2009-06-03	424,256,214	712,302	37.3136	1,137,001,000	2009-05-31
4091	2009-06-02	423,543,912	1,457,591	37.2510	1,137,001,000	2009-05-31
4092	2009-06-01	422,086,321	981,446	37.1228	1,137,001,000	2009-05-31
4093	2009-05-29	421,104,875	3,571,552	37.0365	1,137,001,000	2009-04-30
4094	2009-05-27	417,533,323	-887,062	36.7223	1,137,001,000	2009-04-30
4095	2009-05-26	418,420,385	-1,150,839	36.8004	1,137,001,000	2009-04-30
4096	2009-05-25	419,571,224	-262,824	36.9016	1,137,001,000	2009-04-30
4097	2009-05-22	419,834,048	-1,824,858	36.9247	1,137,001,000	2009-04-30
4098	2009-05-21	421,658,906	521,038	37.0852	1,137,001,000	2009-04-30
4099	2009-05-20	421,137,868	-709,787	37.0394	1,137,001,000	2009-04-30
4100	2009-05-19	421,847,655	195,699	37.1018	1,137,001,000	2009-04-30
4101	2009-05-18	421,651,956	397,282	37.0846	1,137,001,000	2009-04-30
4102	2009-05-15	421,254,674	-320,102	37.0496	1,137,001,000	2009-04-30
4103	2009-05-14	421,574,776	323,668	37.0778	1,137,001,000	2009-04-30
4104	2009-05-13	421,251,108	107,724	37.0493	1,137,001,000	2009-04-30
4105	2009-05-12	421,143,384	-90,341	37.0398	1,137,001,000	2009-04-30
4106	2009-05-11	421,233,725	231,014	37.0478	1,137,001,000	2009-04-30
4107	2009-05-08	421,002,711	295,199	37.0275	1,137,001,000	2009-04-30
4108	2009-05-07	420,707,512	2,836,875	37.0015	1,137,001,000	2009-04-30
4109	2009-05-06	417,870,637	5,748,942	36.7520	1,137,001,000	2009-04-30
4110	2009-05-05	412,121,695	-382,147	36.2464	1,137,001,000	2009-04-30
4111	2009-05-04	412,503,842	5,177,694	36.2800	1,137,001,000	2009-04-30
4112	2009-04-30	407,326,148	1,807,168	35.8246	1,137,001,000	2009-04-30
4113	2009-04-29	405,518,980	-5,292,755	35.6657	1,137,001,000	2009-03-31
4114	2009-04-28	410,811,735	-10,048,519	36.1312	1,137,001,000	2009-03-31
4115	2009-04-27	420,860,254	-1,600,762	37.0149	1,137,001,000	2009-03-31
4116	2009-04-24	422,461,016	-253,089	37.1557	1,137,001,000	2009-03-31
4117	2009-04-23	422,714,105	43,589	37.1780	1,137,001,000	2009-03-31
4118	2009-04-22	422,670,516	494,249	37.1742	1,137,001,000	2009-03-31
4119	2009-04-21	422,176,267	403,178	37.1307	1,137,001,000	2009-03-31
4120	2009-04-20	421,773,089	2,420,289	37.0952	1,137,001,000	2009-03-31
4121	2009-04-17	419,352,800	-2,680,844	36.8824	1,137,001,000	2009-03-31
4122	2009-04-16	422,033,644	2,201,750	37.1181	1,137,001,000	2009-03-31
4123	2009-04-15	419,831,894	1,135,928	36.9245	1,137,001,000	2009-03-31
4124	2009-04-14	418,695,966	476,909	36.8246	1,137,001,000	2009-03-31
4125	2009-04-09	418,219,057	92,541	36.7826	1,137,001,000	2009-03-31
4126	2009-04-08	418,126,516	-52,200	36.7745	1,137,001,000	2009-03-31
4127	2009-04-07	418,178,716	-235,410	36.7791	1,137,001,000	2009-03-31
4128	2009-04-06	418,414,126	-130,576	36.7998	1,137,001,000	2009-03-31
4129	2009-04-03	418,544,702	939,201	36.8113	1,137,001,000	2009-03-31
4130	2009-04-02	417,605,501	416,232	36.7287	1,137,001,000	2009-03-31
4131	2009-04-01	417,189,269	-238,545	36.6921	1,137,001,000	2009-03-31
4132	2009-03-31	417,427,814	-13,800	36.7131	1,137,001,000	2009-03-31
4133	2009-03-30	417,441,614	-191,400	36.7143	1,137,001,000	2009-02-28
4134	2009-03-27	417,633,014	-186,504	36.7311	1,137,001,000	2009-02-28
4135	2009-03-26	417,819,518	-128,000	36.7475	1,137,001,000	2009-02-28
4136	2009-03-25	417,947,518	-1,019,881	36.7588	1,137,001,000	2009-02-28
4137	2009-03-24	418,967,399	103,146	36.8485	1,137,001,000	2009-02-28
4138	2009-03-23	418,864,253	-64,731,100	36.8394	1,137,001,000	2009-02-28
4139	2009-03-20	483,595,353	65,500	42.5325	1,137,001,000	2009-02-28
4140	2009-03-19	483,529,853	-213,222	42.5268	1,137,001,000	2009-02-28
4141	2009-03-18	483,743,075	402,422	42.5455	1,137,001,000	2009-02-28
4142	2009-03-17	483,340,653	-654,644	42.5101	1,137,001,000	2009-02-28
4143	2009-03-16	483,995,297	-60,778	42.5677	1,137,001,000	2009-02-28
4144	2009-03-13	484,056,075	-266,500	42.5731	1,137,001,000	2009-02-28
4145	2009-03-12	484,322,575	-698,078	42.5965	1,137,001,000	2009-02-28
4146	2009-03-11	485,020,653	-566,573	42.6579	1,137,001,000	2009-02-28
4147	2009-03-10	485,587,226	-113,614	42.7077	1,137,001,000	2009-02-28
4148	2009-03-09	485,700,840	11,284	42.7177	1,137,001,000	2009-02-28
4149	2009-03-06	485,689,556	265,036	42.7167	1,137,001,000	2009-02-28
4150	2009-03-05	485,424,520	-923,825	42.6934	1,137,001,000	2009-02-28
4151	2009-03-04	486,348,345	611,231	42.7747	1,137,001,000	2009-02-28
4152	2009-03-03	485,737,114	-710,251	42.7209	1,137,001,000	2009-02-28
4153	2009-03-02	486,447,365	457,887	42.7834	1,137,001,000	2009-02-28
4154	2009-02-27	485,989,478	-278,383	42.7431	1,137,001,000	2009-01-31
4155	2009-02-26	486,267,861	803,406	42.7676	1,137,001,000	2009-01-31
4156	2009-02-25	485,464,455	-726,162	42.6969	1,137,001,000	2009-01-31
4157	2009-02-24	486,190,617	768,042	42.7608	1,137,001,000	2009-01-31
4158	2009-02-23	485,422,575	-757,617	42.6932	1,137,001,000	2009-01-31
4159	2009-02-20	486,180,192	1,012,300	42.7599	1,137,001,000	2009-01-31
4160	2009-02-19	485,167,892	-1,387,500	42.6708	1,137,001,000	2009-01-31
4161	2009-02-18	486,555,392	883,963	42.7929	1,137,001,000	2009-01-31
4162	2009-02-17	485,671,429	-1,024,816	42.7151	1,137,001,000	2009-01-31
4163	2009-02-16	486,696,245	803,993	42.8053	1,137,001,000	2009-01-31
4164	2009-02-13	485,892,252	-1,044,603	42.7345	1,137,001,000	2009-01-31
4165	2009-02-12	486,936,855	829,297	42.8264	1,137,001,000	2009-01-31
4166	2009-02-11	486,107,558	-720,577	42.7535	1,137,001,000	2009-01-31
4167	2009-02-10	486,828,135	597,439	42.8169	1,137,001,000	2009-01-31
4168	2009-02-09	486,230,696	-1,506,526	42.7643	1,137,001,000	2009-01-31
4169	2009-02-06	487,737,222	884,926	42.8968	1,137,001,000	2009-01-31
4170	2009-02-05	486,852,296	-846,426	42.8190	1,137,001,000	2009-01-31
4171	2009-02-04	487,698,722	754,668	42.8934	1,137,001,000	2009-01-31
4172	2009-02-03	486,944,054	-545,305	42.8271	1,137,001,000	2009-01-31
4173	2009-02-02	487,489,359	-23,230	42.8750	1,137,001,000	2009-01-31
4174	2009-01-30	487,512,589	267,700	42.8771	1,137,001,000	2008-12-31
4175	2009-01-29	487,244,889	222,580	42.8535	1,137,001,000	2008-12-31
4176	2009-01-23	487,022,309	29,000	42.8339	1,137,001,000	2008-12-31
4177	2009-01-22	486,993,309	345,000	42.8314	1,137,001,000	2008-12-31
4178	2009-01-21	486,648,309	46,500	42.8010	1,137,001,000	2008-12-31
4179	2009-01-20	486,601,809	420,500	42.7970	1,137,001,000	2008-12-31
4180	2009-01-19	486,181,309	199,000	42.7600	1,137,001,000	2008-12-31
4181	2009-01-16	485,982,309	116,000	42.7425	1,137,001,000	2008-12-31
4182	2009-01-15	485,866,309	89,590	42.7323	1,137,001,000	2008-12-31
4183	2009-01-14	485,776,719	-21,463	42.7244	1,137,001,000	2008-12-31
4184	2009-01-13	485,798,182	22,000	42.7263	1,137,001,000	2008-12-31
4185	2009-01-12	485,776,182	83,600	42.7243	1,137,001,000	2008-12-31
4186	2009-01-09	485,692,582	241,487	42.7170	1,137,001,000	2008-12-31
4187	2009-01-08	485,451,095	-436,565	42.6957	1,137,001,000	2008-12-31
4188	2009-01-07	485,887,660	-6,861	42.7341	1,137,001,000	2008-12-31
4189	2009-01-06	485,894,521	88,784	42.7347	1,137,001,000	2008-12-31
4190	2009-01-05	485,805,737	251,399	42.7269	1,137,001,000	2008-12-31
4191	2009-01-02	485,554,338	184,848	42.7048	1,137,001,000	2008-12-31
4192	2008-12-30	485,369,490	590,673	42.6886	1,137,001,000	2008-11-30
4193	2008-12-29	484,778,817	117,500	42.6366	1,137,001,000	2008-11-30
4194	2008-12-23	484,661,317	1,278,939	42.6263	1,137,001,000	2008-11-30
4195	2008-12-22	483,382,378	1,264,500	42.5138	1,137,001,000	2008-11-30
4196	2008-12-19	482,117,878	2,020,908	42.4026	1,137,001,000	2008-11-30
4197	2008-12-18	480,096,970	1,814,030	42.2249	1,137,001,000	2008-11-30
4198	2008-12-17	478,282,940	1,795,617	42.0653	1,137,001,000	2008-11-30
4199	2008-12-16	476,487,323	494,395	41.9074	1,137,001,000	2008-11-30
4200	2008-12-15	475,992,928	-1,365,946	41.8639	1,137,001,000	2008-11-30
4201	2008-12-12	477,358,874	1,150,950	41.9840	1,137,001,000	2008-11-30
4202	2008-12-11	476,207,924	439,086	41.8828	1,137,001,000	2008-11-30
4203	2008-12-10	475,768,838	470,000	41.8442	1,137,001,000	2008-11-30
4204	2008-12-09	475,298,838	334,832	41.8029	1,137,001,000	2008-11-30
4205	2008-12-08	474,964,006	679,355	41.7734	1,137,001,000	2008-11-30
4206	2008-12-05	474,284,651	55,600	41.7137	1,137,001,000	2008-11-30
4207	2008-12-04	474,229,051	-382,450	41.7088	1,137,001,000	2008-11-30
4208	2008-12-03	474,611,501	162,400	41.7424	1,137,001,000	2008-11-30
4209	2008-12-02	474,449,101	974,500	41.7281	1,137,001,000	2008-11-30
4210	2008-12-01	473,474,601	-866,500	41.6424	1,137,001,000	2008-11-30
4211	2008-11-28	474,341,101	2,784,874	41.7186	1,137,001,000	2008-10-31
4212	2008-11-27	471,556,227	557,320	41.4737	1,137,001,000	2008-10-31
4213	2008-11-26	470,998,907	1,057,200	41.4247	1,137,001,000	2008-10-31
4214	2008-11-25	469,941,707	1,261,500	41.3317	1,137,001,000	2008-10-31
4215	2008-11-24	468,680,207	1,275,000	41.2207	1,137,001,000	2008-10-31
4216	2008-11-21	467,405,207	944,000	41.1086	1,137,001,000	2008-10-31
4217	2008-11-20	466,461,207	499,400	41.0256	1,137,001,000	2008-10-31
4218	2008-11-19	465,961,807	872,800	40.9817	1,137,001,000	2008-10-31
4219	2008-11-18	465,089,007	-710,500	40.9049	1,137,001,000	2008-10-31
4220	2008-11-17	465,799,507	218,200	40.9674	1,137,001,000	2008-10-31
4221	2008-11-14	465,581,307	-269,015	40.9482	1,137,001,000	2008-10-31
4222	2008-11-13	465,850,322	313,515	40.9718	1,137,001,000	2008-10-31
4223	2008-11-12	465,536,807	-220,000	40.9443	1,137,001,000	2008-10-31
4224	2008-11-11	465,756,807	29,513	40.9636	1,137,001,000	2008-10-31
4225	2008-11-10	465,727,294	1,924,780	40.9610	1,137,001,000	2008-10-31
4226	2008-11-07	463,802,514	24,500	40.7917	1,137,001,000	2008-10-31
4227	2008-11-06	463,778,014	353,000	40.7896	1,137,001,000	2008-10-31
4228	2008-11-05	463,425,014	1,498,500	40.7585	1,137,001,000	2008-10-31
4229	2008-11-04	461,926,514	1,430,800	40.6267	1,137,001,000	2008-10-31
4230	2008-11-03	460,495,714	-636,485	40.5009	1,137,001,000	2008-10-31
4231	2008-10-31	461,132,199	973,000	40.5569	1,137,001,000	2008-10-31
4232	2008-10-30	460,159,199	-109,300	40.4608	1,137,297,000	2008-09-30
4233	2008-10-29	460,268,499	-2,530,102	40.4704	1,137,297,000	2008-09-30
4234	2008-10-28	462,798,601	-1,093,633	40.6929	1,137,297,000	2008-09-30
4235	2008-10-27	463,892,234	2,164,706	40.7890	1,137,297,000	2008-09-30
4236	2008-10-24	461,727,528	-184,006	40.5987	1,137,297,000	2008-09-30
4237	2008-10-23	461,911,534	-1,552,070	40.6149	1,137,297,000	2008-09-30
4238	2008-10-22	463,463,604	1,403,596	40.7513	1,137,297,000	2008-09-30
4239	2008-10-21	462,060,008	-1,212,025	40.6279	1,137,297,000	2008-09-30
4240	2008-10-20	463,272,033	-1,231,700	40.7345	1,137,297,000	2008-09-30
4241	2008-10-17	464,503,733	1,720,645	40.8428	1,137,297,000	2008-09-30
4242	2008-10-16	462,783,088	-616,536	40.6915	1,137,297,000	2008-09-30
4243	2008-10-15	463,399,624	659,724	40.7457	1,137,297,000	2008-09-30
4244	2008-10-14	462,739,900	796,819	40.6877	1,137,297,000	2008-09-30
4245	2008-10-13	461,943,081	3,739,784	40.6176	1,137,297,000	2008-09-30
4246	2008-10-10	458,203,297	-371,612	40.2888	1,137,297,000	2008-09-30
4247	2008-10-09	458,574,909	3,309,100	40.3215	1,137,297,000	2008-09-30
4248	2008-10-08	455,265,809	1,103,766	40.0305	1,137,297,000	2008-09-30
4249	2008-10-06	454,162,043	1,289,036	39.9335	1,137,297,000	2008-09-30
4250	2008-10-03	452,873,007	7,397,717	39.8201	1,137,297,000	2008-09-30
4251	2008-10-02	445,475,290	7,855,500	39.1697	1,137,297,000	2008-09-30
4252	2008-09-30	437,619,790	438,805	38.4789	1,137,297,000	2008-09-30
4253	2008-09-29	437,180,985	1,252,094	38.4165	1,138,004,000	2008-06-30
4254	2008-09-26	435,928,891	1,871,508	38.3064	1,138,004,000	2008-06-30
4255	2008-09-25	434,057,383	-3,695,696	38.1420	1,138,004,000	2008-06-30
4256	2008-09-24	437,753,079	3,195,291	38.4667	1,138,004,000	2008-06-30
4257	2008-09-23	434,557,788	924,853	38.1860	1,138,004,000	2008-06-30
4258	2008-09-22	433,632,935	2,208,142	38.1047	1,138,004,000	2008-06-30
4259	2008-09-19	431,424,793	194,606	37.9107	1,138,004,000	2008-06-30
4260	2008-09-18	431,230,187	-871,900	37.8936	1,138,004,000	2008-06-30
4261	2008-09-17	432,102,087	551,600	37.9702	1,138,004,000	2008-06-30
4262	2008-09-16	431,550,487	-527,335	37.9217	1,138,004,000	2008-06-30
4263	2008-09-12	432,077,822	-50	37.9680	1,138,004,000	2008-06-30
4264	2008-09-11	432,077,872	306,500	37.9680	1,138,004,000	2008-06-30
4265	2008-09-10	431,771,372	-147,000	37.9411	1,138,004,000	2008-06-30
4266	2008-09-09	431,918,372	-717,605	37.9540	1,138,004,000	2008-06-30
4267	2008-09-08	432,635,977	422,221	38.0171	1,138,004,000	2008-06-30
4268	2008-09-05	432,213,756	17,500	37.9800	1,138,004,000	2008-06-30
4269	2008-09-04	432,196,256	8,300	37.9784	1,138,004,000	2008-06-30
4270	2008-09-03	432,187,956	752,530	37.9777	1,138,004,000	2008-06-30
4271	2008-09-02	431,435,426	2,002,909	37.9116	1,138,004,000	2008-06-30
4272	2008-09-01	429,432,517	167,000	37.7356	1,138,004,000	2008-06-30
4273	2008-08-29	429,265,517	52,800	37.7209	1,138,004,000	2008-06-30
4274	2008-08-28	429,212,717	-18,570	37.7163	1,138,004,000	2008-06-30
4275	2008-08-27	429,231,287	40,600	37.7179	1,138,004,000	2008-06-30
4276	2008-08-26	429,190,687	1,927,124	37.7143	1,138,004,000	2008-06-30
4277	2008-08-25	427,263,563	-2,146,600	37.5450	1,138,004,000	2008-06-30
4278	2008-08-21	429,410,163	142,500	37.7336	1,138,004,000	2008-06-30
4279	2008-08-20	429,267,663	84,251	37.7211	1,138,004,000	2008-06-30
4280	2008-08-19	429,183,412	45,500	37.7137	1,138,004,000	2008-06-30
4281	2008-08-18	429,137,912	-178,100	37.7097	1,138,004,000	2008-06-30
4282	2008-08-15	429,316,012	-500,300	37.7254	1,138,004,000	2008-06-30
4283	2008-08-14	429,816,312	262,820	37.7693	1,138,004,000	2008-06-30
4284	2008-08-13	429,553,492	963,049	37.7462	1,138,004,000	2008-06-30
4285	2008-08-12	428,590,443	366,100	37.6616	1,138,004,000	2008-06-30
4286	2008-08-11	428,224,343	798,500	37.6294	1,138,004,000	2008-06-30
4287	2008-08-08	427,425,843	251,977	37.5593	1,138,004,000	2008-06-30
4288	2008-08-07	427,173,866	-65,000	37.5371	1,138,004,000	2008-06-30
4289	2008-08-05	427,238,866	-29,500	37.5428	1,138,004,000	2008-06-30
4290	2008-08-04	427,268,366	-106,986	37.5454	1,138,004,000	2008-06-30
4291	2008-08-01	427,375,352	115,400	37.5548	1,138,004,000	2008-06-30
4292	2008-07-31	427,259,952	-33,500	37.5447	1,138,004,000	2008-06-30
4293	2008-07-30	427,293,452	410,560	37.5476	1,138,004,000	2008-06-30
4294	2008-07-29	426,882,892	504,520	37.5115	1,138,004,000	2008-06-30
4295	2008-07-28	426,378,372	-498,500	37.4672	1,138,004,000	2008-06-30
4296	2008-07-25	426,876,872	69,920	37.5110	1,138,004,000	2008-06-30
4297	2008-07-24	426,806,952	36,050	37.5049	1,138,004,000	2008-06-30
4298	2008-07-23	426,770,902	240,448	37.5017	1,138,004,000	2008-06-30
4299	2008-07-22	426,530,454	-208,900	37.4806	1,138,004,000	2008-06-30
4300	2008-07-21	426,739,354	396,000	37.4989	1,138,004,000	2008-06-30
4301	2008-07-18	426,343,354	-3,100	37.4641	1,138,004,000	2008-06-30
4302	2008-07-17	426,346,454	-812,976	37.4644	1,138,004,000	2008-06-30
4303	2008-07-16	427,159,430	1,878,500	37.5358	1,138,004,000	2008-06-30
4304	2008-07-15	425,280,930	-47,450	37.3708	1,138,004,000	2008-06-30
4305	2008-07-14	425,328,380	1,257,800	37.3749	1,138,004,000	2008-06-30
4306	2008-07-11	424,070,580	241,500	37.2644	1,138,004,000	2008-06-30
4307	2008-07-10	423,829,080	81,000	37.2432	1,138,004,000	2008-06-30
4308	2008-07-09	423,748,080	1,798	37.2361	1,138,004,000	2008-06-30
4309	2008-07-08	423,746,282	-160,900	37.2359	1,138,004,000	2008-06-30
4310	2008-07-07	423,907,182	-264,800	37.2501	1,138,004,000	2008-06-30
4311	2008-07-04	424,171,982	-337,500	37.2733	1,138,004,000	2008-06-30
4312	2008-07-03	424,509,482	-91,700	37.3030	1,138,004,000	2008-06-30
4313	2008-07-02	424,601,182	-1,303,500	37.3110	1,138,004,000	2008-06-30
4314	2008-06-30	425,904,682	-31,968	37.4256	1,138,004,000	2008-06-30
4315	2008-06-27	425,936,650	18,637,436	37.3976	1,138,940,000	2008-04-30
4316	2008-06-26	407,299,214	958,169	35.7613	1,138,940,000	2008-04-30
4317	2008-06-25	406,341,045	6,019,221	35.6771	1,138,940,000	2008-04-30
4318	2008-06-24	400,321,824	-1,269,246	35.1486	1,138,940,000	2008-04-30
4319	2008-06-23	401,591,070	-189,000	35.2601	1,138,940,000	2008-04-30
4320	2008-06-20	401,780,070	-272,000	35.2767	1,138,940,000	2008-04-30
4321	2008-06-19	402,052,070	-415,000	35.3005	1,138,940,000	2008-04-30
4322	2008-06-18	402,467,070	-3,028,500	35.3370	1,138,940,000	2008-04-30
4323	2008-06-17	405,495,570	173,500	35.6029	1,138,940,000	2008-04-30
4324	2008-06-16	405,322,070	594,000	35.5877	1,138,940,000	2008-04-30
4325	2008-06-13	404,728,070	-216,000	35.5355	1,138,940,000	2008-04-30
4326	2008-06-12	404,944,070	1,375,250	35.5545	1,138,940,000	2008-04-30
4327	2008-06-11	403,568,820	-22,069,500	35.4337	1,138,940,000	2008-04-30
4328	2008-06-10	425,638,320	288,387	37.3714	1,138,940,000	2008-04-30
4329	2008-06-06	425,349,933	578,103	37.3461	1,138,940,000	2008-04-30
4330	2008-06-05	424,771,830	-531,724	37.2954	1,138,940,000	2008-04-30
4331	2008-06-04	425,303,554	-899,679	37.3421	1,138,940,000	2008-04-30
4332	2008-06-03	426,203,233	-717,376	37.4210	1,138,940,000	2008-04-30
4333	2008-06-02	426,920,609	-365,300	37.4840	1,138,940,000	2008-04-30
4334	2008-05-30	427,285,909	93,200	37.5161	1,138,940,000	2008-04-30
4335	2008-05-29	427,192,709	-316,325	37.5079	1,138,940,000	2008-04-30
4336	2008-05-28	427,509,034	10,765	37.5357	1,138,940,000	2008-04-30
4337	2008-05-27	427,498,269	-163,659	37.5347	1,138,940,000	2008-04-30
4338	2008-05-26	427,661,928	148,000	37.5491	1,138,940,000	2008-04-30
4339	2008-05-23	427,513,928	200,516	37.5361	1,138,940,000	2008-04-30
4340	2008-05-22	427,313,412	244,980	37.5185	1,138,940,000	2008-04-30
4341	2008-05-21	427,068,432	27,290	37.4970	1,138,940,000	2008-04-30
4342	2008-05-20	427,041,142	24,068	37.4946	1,138,940,000	2008-04-30
4343	2008-05-19	427,017,074	289,000	37.4925	1,138,940,000	2008-04-30
4344	2008-05-16	426,728,074	159,495	37.4671	1,138,940,000	2008-04-30
4345	2008-05-15	426,568,579	116,600	37.4531	1,138,940,000	2008-04-30
4346	2008-05-14	426,451,979	-311,516	37.4429	1,138,940,000	2008-04-30
4347	2008-05-13	426,763,495	-1,162,970	37.4702	1,138,940,000	2008-04-30
4348	2008-05-09	427,926,465	-154,740	37.5723	1,138,940,000	2008-04-30
4349	2008-05-08	428,081,205	113,500	37.5859	1,138,940,000	2008-04-30
4350	2008-05-07	427,967,705	676,274	37.5760	1,138,940,000	2008-04-30
4351	2008-05-06	427,291,431	-37,731	37.5166	1,138,940,000	2008-04-30
4352	2008-05-05	427,329,162	-513,003	37.5199	1,138,940,000	2008-04-30
4353	2008-05-02	427,842,165	355,310	37.5649	1,138,940,000	2008-04-30
4354	2008-04-30	427,486,855	-485,740	37.5337	1,138,940,000	2008-04-30
4355	2008-04-29	427,972,595	1,950,100	37.5764	1,138,940,000	2008-02-29
4356	2008-04-28	426,022,495	-266,300	37.4052	1,138,940,000	2008-02-29
4357	2008-04-25	426,288,795	241,100	37.4286	1,138,940,000	2008-02-29
4358	2008-04-24	426,047,695	127,999	37.4074	1,138,940,000	2008-02-29
4359	2008-04-23	425,919,696	467,673	37.3961	1,138,940,000	2008-02-29
4360	2008-04-22	425,452,023	-29,000	37.3551	1,138,940,000	2008-02-29
4361	2008-04-21	425,481,023	-26,250	37.3576	1,138,940,000	2008-02-29
4362	2008-04-18	425,507,273	385,850	37.3599	1,138,940,000	2008-02-29
4363	2008-04-17	425,121,423	607,657	37.3261	1,138,940,000	2008-02-29
4364	2008-04-16	424,513,766	-44,800	37.2727	1,138,940,000	2008-02-29
4365	2008-04-15	424,558,566	-221,131	37.2766	1,138,940,000	2008-02-29
4366	2008-04-14	424,779,697	691,216	37.2961	1,138,940,000	2008-02-29
4367	2008-04-11	424,088,481	326,388	37.2354	1,138,940,000	2008-02-29
4368	2008-04-10	423,762,093	-133,600	37.2067	1,138,940,000	2008-02-29
4369	2008-04-09	423,895,693	222,400	37.2184	1,138,940,000	2008-02-29
4370	2008-04-08	423,673,293	626,746	37.1989	1,138,940,000	2008-02-29
4371	2008-04-07	423,046,547	380,850	37.1439	1,138,940,000	2008-02-29
4372	2008-04-03	422,665,697	664,884	37.1104	1,138,940,000	2008-02-29
4373	2008-04-02	422,000,813	106,700	37.0521	1,138,940,000	2008-02-29
4374	2008-04-01	421,894,113	2,500	37.0427	1,138,940,000	2008-02-29
4375	2008-03-31	421,891,613	245,700	37.0425	1,138,940,000	2008-02-29
4376	2008-03-28	421,645,913	1,418,741	37.0209	1,138,940,000	2008-02-29
4377	2008-03-27	420,227,172	-1,381,500	36.8963	1,138,940,000	2008-02-29
4378	2008-03-26	421,608,672	28,500	37.0176	1,138,940,000	2008-02-29
4379	2008-03-25	421,580,172	-315,330	37.0151	1,138,940,000	2008-02-29
4380	2008-03-20	421,895,502	-1,348,481	37.0428	1,138,940,000	2008-02-29
4381	2008-03-19	423,243,983	-790,000	37.1612	1,138,940,000	2008-02-29
4382	2008-03-18	424,033,983	334,362	37.2306	1,138,940,000	2008-02-29
4383	2008-03-17	423,699,621	-1,127,850	37.2012	1,138,940,000	2008-02-29
4384	2008-03-14	424,827,471	-791,611	37.3003	1,138,940,000	2008-02-29
4385	2008-03-13	425,619,082	17,042	37.3698	1,138,940,000	2008-02-29
4386	2008-03-12	425,602,040	893,325	37.3683	1,138,940,000	2008-02-29
4387	2008-03-11	424,708,715	-171,525	37.2898	1,138,940,000	2008-02-29
4388	2008-03-10	424,880,240	-380,100	37.3049	1,138,940,000	2008-02-29
4389	2008-03-07	425,260,340	-755,862	37.3383	1,138,940,000	2008-02-29
4390	2008-03-06	426,016,202	204,657	37.4046	1,138,940,000	2008-02-29
4391	2008-03-05	425,811,545	156,500	37.3867	1,138,940,000	2008-02-29
4392	2008-03-04	425,655,045	62,650	37.3729	1,138,940,000	2008-02-29
4393	2008-03-03	425,592,395	-1,771,999	37.3674	1,138,940,000	2008-02-29
4394	2008-02-29	427,364,394	616,306	37.5230	1,138,940,000	2008-02-29
4395	2008-02-28	426,748,088	372,770	37.4689	1,138,940,000	2007-12-31
4396	2008-02-27	426,375,318	2,174,000	37.4362	1,138,940,000	2007-12-31
4397	2008-02-26	424,201,318	-248,525	37.2453	1,138,940,000	2007-12-31
4398	2008-02-25	424,449,843	48,793	37.2671	1,138,940,000	2007-12-31
4399	2008-02-22	424,401,050	-401,215	37.2628	1,138,940,000	2007-12-31
4400	2008-02-21	424,802,265	-230,000	37.2980	1,138,940,000	2007-12-31
4401	2008-02-20	425,032,265	-2,948,200	37.3182	1,138,940,000	2007-12-31
4402	2008-02-19	427,980,465	491,048	37.5771	1,138,940,000	2007-12-31
4403	2008-02-18	427,489,417	-52,658,212	37.5340	1,138,940,000	2007-12-31
4404	2008-02-15	480,147,629	781,300	42.1574	1,138,940,000	2007-12-31
4405	2008-02-14	479,366,329	254,000	42.0888	1,138,940,000	2007-12-31
4406	2008-02-13	479,112,329	22,000	42.0665	1,138,940,000	2007-12-31
4407	2008-02-12	479,090,329	1,186,500	42.0646	1,138,940,000	2007-12-31
4408	2008-02-11	477,903,829	-83,000	41.9604	1,138,940,000	2007-12-31
4409	2008-02-06	477,986,829	0	41.9677	1,138,940,000	2007-12-31
4410	2008-02-05	477,986,829	589,300	41.9677	1,138,940,000	2007-12-31
4411	2008-02-04	477,397,529	253,000	41.9160	1,138,940,000	2007-12-31
4412	2008-02-01	477,144,529	310,488	41.8937	1,138,940,000	2007-12-31
4413	2008-01-31	476,834,041	307,300	41.8665	1,138,940,000	2007-12-31
4414	2008-01-30	476,526,741	-673,004	41.8395	1,138,940,000	2007-12-31
4415	2008-01-29	477,199,745	-338,129	41.8986	1,138,940,000	2007-12-31
4416	2008-01-28	477,537,874	-200,637	41.9283	1,138,940,000	2007-12-31
4417	2008-01-25	477,738,511	-142,940	41.9459	1,138,940,000	2007-12-31
4418	2008-01-24	477,881,451	1,145,565	41.9584	1,138,940,000	2007-12-31
4419	2008-01-23	476,735,886	300,000	41.8579	1,138,940,000	2007-12-31
4420	2008-01-22	476,435,886	9,713	41.8315	1,138,940,000	2007-12-31
4421	2008-01-21	476,426,173	758,203	41.8307	1,138,940,000	2007-12-31
4422	2008-01-18	475,667,970	-720,755	41.7641	1,138,940,000	2007-12-31
4423	2008-01-17	476,388,725	313,152	41.8274	1,138,940,000	2007-12-31
4424	2008-01-16	476,075,573	192,438	41.7999	1,138,940,000	2007-12-31
4425	2008-01-15	475,883,135	110,847	41.7830	1,138,940,000	2007-12-31
4426	2008-01-14	475,772,288	-156,000	41.7733	1,138,940,000	2007-12-31
4427	2008-01-11	475,928,288	927,422	41.7869	1,138,940,000	2007-12-31
4428	2008-01-10	475,000,866	-660,249	41.7055	1,138,940,000	2007-12-31
4429	2008-01-09	475,661,115	823,110	41.7635	1,138,940,000	2007-12-31
4430	2008-01-08	474,838,005	223,520	41.6912	1,138,940,000	2007-12-31
4431	2008-01-07	474,614,485	218,965	41.6716	1,138,940,000	2007-12-31
4432	2008-01-04	474,395,520	661,273	41.6524	1,138,940,000	2007-12-31
4433	2008-01-03	473,734,247	-832,953	41.5943	1,138,940,000	2007-12-31
4434	2008-01-02	474,567,200	590,335	41.6674	1,138,940,000	2007-12-31
4435	2007-12-31	473,976,865	0	41.6156	1,138,940,000	2007-12-31
4436	2007-12-28	473,976,865	443,945	41.6218	1,138,770,000	2007-10-31
4437	2007-12-27	473,532,920	-1,901,230	41.5828	1,138,770,000	2007-10-31
4438	2007-12-24	475,434,150	0	41.7498	1,138,770,000	2007-10-31
4439	2007-12-21	475,434,150	368,400	41.7498	1,138,770,000	2007-10-31
4440	2007-12-20	475,065,750	555,000	41.7174	1,138,770,000	2007-10-31
4441	2007-12-19	474,510,750	208,593	41.6687	1,138,770,000	2007-10-31
4442	2007-12-18	474,302,157	-129,900	41.6504	1,138,770,000	2007-10-31
4443	2007-12-17	474,432,057	-1,236,200	41.6618	1,138,770,000	2007-10-31
4444	2007-12-14	475,668,257	519,654	41.7704	1,138,770,000	2007-10-31
4445	2007-12-13	475,148,603	128,970	41.7247	1,138,770,000	2007-10-31
4446	2007-12-12	475,019,633	383,700	41.7134	1,138,770,000	2007-10-31
4447	2007-12-11	474,635,933	351,912	41.6797	1,138,770,000	2007-10-31
4448	2007-12-10	474,284,021	817,255	41.6488	1,138,770,000	2007-10-31
4449	2007-12-07	473,466,766	-294,288	41.5770	1,138,770,000	2007-10-31
4450	2007-12-06	473,761,054	597,516	41.6029	1,138,770,000	2007-10-31
4451	2007-12-05	473,163,538	1,177,701	41.5504	1,138,770,000	2007-10-31
4452	2007-12-04	471,985,837	137,948	41.4470	1,138,770,000	2007-10-31
4453	2007-12-03	471,847,889	-1,070,936	41.4349	1,138,770,000	2007-10-31
4454	2007-11-30	472,918,825	909,700	41.5289	1,138,770,000	2007-10-31
4455	2007-11-29	472,009,125	1,441,087	41.4490	1,138,770,000	2007-10-31
4456	2007-11-28	470,568,038	-662,492	41.3225	1,138,770,000	2007-10-31
4457	2007-11-27	471,230,530	-262,000	41.3807	1,138,770,000	2007-10-31
4458	2007-11-26	471,492,530	471,116	41.4037	1,138,770,000	2007-10-31
4459	2007-11-23	471,021,414	1,399,436	41.3623	1,138,770,000	2007-10-31
4460	2007-11-22	469,621,978	48,700	41.2394	1,138,770,000	2007-10-31
4461	2007-11-21	469,573,278	343,800	41.2351	1,138,770,000	2007-10-31
4462	2007-11-20	469,229,478	335,600	41.2049	1,138,770,000	2007-10-31
4463	2007-11-19	468,893,878	920,890	41.1755	1,138,770,000	2007-10-31
4464	2007-11-16	467,972,988	-769,490	41.0946	1,138,770,000	2007-10-31
4465	2007-11-15	468,742,478	754,133	41.1622	1,138,770,000	2007-10-31
4466	2007-11-14	467,988,345	1,535,100	41.0959	1,138,770,000	2007-10-31
4467	2007-11-13	466,453,245	890,400	40.9611	1,138,770,000	2007-10-31
4468	2007-11-12	465,562,845	26,840	40.8830	1,138,770,000	2007-10-31
4469	2007-11-09	465,536,005	215,150	40.8806	1,138,770,000	2007-10-31
4470	2007-11-08	465,320,855	-219,300	40.8617	1,138,770,000	2007-10-31
4471	2007-11-07	465,540,155	632,800	40.8810	1,138,770,000	2007-10-31
4472	2007-11-06	464,907,355	14,226	40.8254	1,138,770,000	2007-10-31
4473	2007-11-05	464,893,129	512,386	40.8241	1,138,770,000	2007-10-31
4474	2007-11-02	464,380,743	397,643	40.7792	1,138,770,000	2007-10-31
4475	2007-11-01	463,983,100	-343,000	40.7442	1,138,770,000	2007-10-31
4476	2007-10-31	464,326,100	-324,004	40.7744	1,138,770,000	2007-10-31
4477	2007-10-30	464,650,104	186,576	44.7411	1,038,530,000	2007-09-30
4478	2007-10-29	464,463,528	-117,500	44.7232	1,038,530,000	2007-09-30
4479	2007-10-26	464,581,028	65,152,949	44.7345	1,038,530,000	2007-09-30
4480	2007-10-25	399,428,079	-205,600	38.4609	1,038,530,000	2007-09-30
4481	2007-10-24	399,633,679	451,000	38.4807	1,038,530,000	2007-09-30
4482	2007-10-23	399,182,679	463,000	38.4373	1,038,530,000	2007-09-30
4483	2007-10-22	398,719,679	1,093,366	38.3927	1,038,530,000	2007-09-30
4484	2007-10-18	397,626,313	2,643,253	38.2874	1,038,530,000	2007-09-30
4485	2007-10-17	394,983,060	332,400	38.0329	1,038,530,000	2007-09-30
4486	2007-10-16	394,650,660	-3,520,480	38.0009	1,038,530,000	2007-09-30
4487	2007-10-15	398,171,140	608,904	38.3399	1,038,530,000	2007-09-30
4488	2007-10-12	397,562,236	3,779,640	38.2812	1,038,530,000	2007-09-30
4489	2007-10-11	393,782,596	-2,150,762	37.9173	1,038,530,000	2007-09-30
4490	2007-10-10	395,933,358	5,009,918	38.1244	1,038,530,000	2007-09-30
4491	2007-10-09	390,923,440	3,636,317	37.6420	1,038,530,000	2007-09-30
4492	2007-10-08	387,287,123	2,757,627	37.2919	1,038,530,000	2007-09-30
4493	2007-10-05	384,529,496	-1,386,682	37.0263	1,038,530,000	2007-09-30
4494	2007-10-04	385,916,178	-4,008,955	37.1598	1,038,530,000	2007-09-30
4495	2007-10-03	389,925,133	6,425,700	37.5459	1,038,530,000	2007-09-30
4496	2007-10-02	383,499,433	2,723,779	36.9271	1,038,530,000	2007-09-30
4497	2007-09-28	380,775,654	13,367,292	36.6878	1,037,880,000	2007-06-30
4498	2007-09-27	367,408,362	-322,000	35.3999	1,037,880,000	2007-06-30
4499	2007-09-25	367,730,362	71,320,501	35.4309	1,037,880,000	2007-06-30
4500	2007-09-24	296,409,861	-8,316,582	28.5592	1,037,880,000	2007-06-30
4501	2007-09-21	304,726,443	6,923,611	29.3605	1,037,880,000	2007-06-30
4502	2007-09-20	297,802,832	235,860	28.6934	1,037,880,000	2007-06-30
4503	2007-09-19	297,566,972	2,289,860	28.6707	1,037,880,000	2007-06-30
4504	2007-09-18	295,277,112	846,495	28.4500	1,037,880,000	2007-06-30
4505	2007-09-17	294,430,617	-1,026,311	28.3685	1,037,880,000	2007-06-30
4506	2007-09-14	295,456,928	-2,215,200	28.4673	1,037,880,000	2007-06-30
4507	2007-09-13	297,672,128	-464,800	28.6808	1,037,880,000	2007-06-30
4508	2007-09-12	298,136,928	398,298	28.7256	1,037,880,000	2007-06-30
4509	2007-09-11	297,738,630	442,000	28.6872	1,037,880,000	2007-06-30
4510	2007-09-10	297,296,630	1,340,095	28.6446	1,037,880,000	2007-06-30
4511	2007-09-07	295,956,535	-780,000	28.5155	1,037,880,000	2007-06-30
4512	2007-09-06	296,736,535	270,000	28.5906	1,037,880,000	2007-06-30
4513	2007-09-05	296,466,535	752,261	28.5646	1,037,880,000	2007-06-30
4514	2007-09-04	295,714,274	-802,466	28.4921	1,037,880,000	2007-06-30
4515	2007-09-03	296,516,740	-316,767	28.5695	1,037,880,000	2007-06-30
4516	2007-08-31	296,833,507	-2,004,000	28.6000	1,037,880,000	2007-06-30
4517	2007-08-30	298,837,507	46,892	28.7931	1,037,880,000	2007-06-30
4518	2007-08-29	298,790,615	128,739	28.7886	1,037,880,000	2007-06-30
4519	2007-08-28	298,661,876	-1,511,700	28.7761	1,037,880,000	2007-06-30
4520	2007-08-27	300,173,576	431,508	28.9218	1,037,880,000	2007-06-30
4521	2007-08-24	299,742,068	868,194	28.8802	1,037,880,000	2007-06-30
4522	2007-08-23	298,873,874	1,822,319	28.7966	1,037,880,000	2007-06-30
4523	2007-08-22	297,051,555	1,241,600	28.6210	1,037,880,000	2007-06-30
4524	2007-08-21	295,809,955	77,000	28.5014	1,037,880,000	2007-06-30
4525	2007-08-20	295,732,955	356,500	28.4939	1,037,880,000	2007-06-30
4526	2007-08-17	295,376,455	542,000	28.4596	1,037,880,000	2007-06-30
4527	2007-08-16	294,834,455	476,000	28.4074	1,037,880,000	2007-06-30
4528	2007-08-15	294,358,455	6,684,900	28.3615	1,037,880,000	2007-06-30
4529	2007-08-14	287,673,555	160,700	27.7174	1,037,880,000	2007-06-30
4530	2007-08-13	287,512,855	1,104,726	27.7019	1,037,880,000	2007-06-30
4531	2007-08-10	286,408,129	-50,090	27.5955	1,037,880,000	2007-06-30
4532	2007-08-09	286,458,219	5,492,000	27.6003	1,037,880,000	2007-06-30
4533	2007-08-08	280,966,219	619,700	27.0712	1,037,880,000	2007-06-30
4534	2007-08-07	280,346,519	127,160	27.0115	1,037,880,000	2007-06-30
4535	2007-08-06	280,219,359	467,063	26.9992	1,037,880,000	2007-06-30
4536	2007-08-03	279,752,296	-1,423,861	26.9542	1,037,880,000	2007-06-30
4537	2007-08-02	281,176,157	14,992,629	27.0914	1,037,880,000	2007-06-30
4538	2007-08-01	266,183,528	-6,411,607	25.6469	1,037,880,000	2007-06-30
4539	2007-07-31	272,595,135	-70,000	26.2646	1,037,880,000	2007-06-30
4540	2007-07-30	272,665,135	-3,121,543	26.2714	1,037,880,000	2007-06-30
4541	2007-07-27	275,786,678	220,000	26.5721	1,037,880,000	2007-06-30
4542	2007-07-26	275,566,678	75,000	26.5509	1,037,880,000	2007-06-30
4543	2007-07-25	275,491,678	-1,305,993	26.5437	1,037,880,000	2007-06-30
4544	2007-07-24	276,797,671	-3,960,355	26.6695	1,037,880,000	2007-06-30
4545	2007-07-23	280,758,026	1,034,000	27.0511	1,037,880,000	2007-06-30
4546	2007-07-20	279,724,026	-685,000	26.9515	1,037,880,000	2007-06-30
4547	2007-07-19	280,409,026	-349,294	27.0175	1,037,880,000	2007-06-30
4548	2007-07-18	280,758,320	-6,497,743	27.0511	1,037,880,000	2007-06-30
4549	2007-07-17	287,256,063	-671,373	27.6772	1,037,880,000	2007-06-30
4550	2007-07-16	287,927,436	544,000	27.7419	1,037,880,000	2007-06-30
4551	2007-07-13	287,383,436	-58,800	27.6895	1,037,880,000	2007-06-30
4552	2007-07-12	287,442,236	18,000	27.6951	1,037,880,000	2007-06-30
4553	2007-07-11	287,424,236	1,177,096	27.6934	1,037,880,000	2007-06-30
4554	2007-07-10	286,247,140	20,000	27.5800	1,037,880,000	2007-06-30
4555	2007-07-09	286,227,140	-432,000	27.5781	1,037,880,000	2007-06-30
4556	2007-07-06	286,659,140	1,769,387	27.6197	1,037,880,000	2007-06-30
4557	2007-07-05	284,889,753	318,000	27.4492	1,037,880,000	2007-06-30
4558	2007-07-04	284,571,753	680,980	27.4186	1,037,880,000	2007-06-30
4559	2007-07-03	283,890,773	461,000	27.3529	1,037,880,000	2007-06-30
4560	2007-06-29	283,429,773	8,000	45.3132	625,490,000	2007-05-31
4561	2007-06-28	283,421,773	191,247	45.3120	625,490,000	2007-05-31
4562	2007-06-27	283,230,526	816,100	45.2814	625,490,000	2007-05-31
4563	2007-06-26	282,414,426		45.1509	625,490,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---