CHINA OVERSEAS LAND & INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 14.06 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 14.06 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 13.98 | 2025-11-24 | |||||
| 4 | 2025-11-18 | 42,000 | -2,000 | 0.00 | 10,944,883,535 | 576,660 | 13.73 | 2025-11-14 |
| 5 | 2025-11-14 | 44,000 | -2,000 | 0.00 | 10,944,883,535 | 601,480 | 13.67 | 2025-11-12 |
| 6 | 2025-11-07 | 46,000 | 2,000 | 0.00 | 10,944,883,535 | 593,400 | 12.90 | 2025-11-05 |
| 7 | 2025-11-05 | 44,000 | 2,000 | 0.00 | 10,944,883,535 | 578,160 | 13.14 | 2025-11-03 |
| 8 | 2025-08-21 | 42,000 | -1,000 | 0.00 | 10,944,883,535 | 598,500 | 14.25 | 2025-08-19 |
| 9 | 2025-08-15 | 43,000 | -2,000 | 0.00 | 10,944,883,535 | 605,870 | 14.09 | 2025-08-13 |
| 10 | 2025-08-11 | 45,000 | -19,000 | 0.00 | 10,944,883,535 | 618,300 | 13.74 | 2025-08-07 |
| 11 | 2025-08-07 | 64,000 | 2,000 | 0.00 | 10,944,883,535 | 858,240 | 13.41 | 2025-08-05 |
| 12 | 2025-07-29 | 62,000 | -1,000 | 0.00 | 10,944,883,535 | 892,800 | 14.40 | 2025-07-25 |
| 13 | 2025-07-28 | 63,000 | -2,000 | 0.00 | 10,944,883,535 | 898,380 | 14.26 | 2025-07-24 |
| 14 | 2025-07-25 | 65,000 | -2,000 | 0.00 | 10,944,883,535 | 913,900 | 14.06 | 2025-07-23 |
| 15 | 2025-07-24 | 67,000 | -2,000 | 0.00 | 10,944,883,535 | 936,660 | 13.98 | 2025-07-22 |
| 16 | 2025-07-23 | 69,000 | -2,000 | 0.00 | 10,944,883,535 | 953,580 | 13.82 | 2025-07-21 |
| 17 | 2025-07-21 | 71,000 | 4,000 | 0.00 | 10,944,883,535 | 941,460 | 13.26 | 2025-07-17 |
| 18 | 2025-07-14 | 67,000 | 2,000 | 0.00 | 10,944,883,535 | 936,660 | 13.98 | 2025-07-10 |
| 19 | 2025-07-07 | 65,000 | 19,000 | 0.00 | 10,944,883,535 | 890,500 | 13.70 | 2025-07-03 |
| 20 | 2025-06-27 | 46,000 | 2,000 | 0.00 | 10,944,883,535 | 645,840 | 14.04 | 2025-06-25 |
| 21 | 2025-05-12 | 44,000 | 2,000 | 0.00 | 10,944,883,535 | 593,120 | 13.48 | 2025-05-08 |
| 22 | 2025-04-22 | 42,000 | -2,000 | 0.00 | 10,944,883,535 | 587,160 | 13.98 | 2025-04-16 |
| 23 | 2025-04-17 | 44,000 | -5,500 | 0.00 | 10,944,883,535 | 603,680 | 13.72 | 2025-04-15 |
| 24 | 2025-04-11 | 49,500 | -3,000 | 0.00 | 10,944,883,535 | 648,450 | 13.10 | 2025-04-09 |
| 25 | 2025-04-03 | 52,500 | 3,000 | 0.00 | 10,944,883,535 | 697,200 | 13.28 | 2025-04-01 |
| 26 | 2025-04-02 | 49,500 | 2,000 | 0.00 | 10,944,883,535 | 688,050 | 13.90 | 2025-03-31 |
| 27 | 2025-03-11 | 47,500 | -3,000 | 0.00 | 10,944,883,535 | 719,150 | 15.14 | 2025-03-07 |
| 28 | 2025-03-10 | 50,500 | -20,000 | 0.00 | 10,944,883,535 | 770,630 | 15.26 | 2025-03-06 |
| 29 | 2025-03-07 | 70,500 | 3,000 | 0.00 | 10,944,883,535 | 1,026,480 | 14.56 | 2025-03-05 |
| 30 | 2025-03-04 | 67,500 | -4,000 | 0.00 | 10,944,883,535 | 972,000 | 14.40 | 2025-02-28 |
| 31 | 2025-03-03 | 71,500 | -4,000 | 0.00 | 10,944,883,535 | 1,065,350 | 14.90 | 2025-02-27 |
| 32 | 2025-02-28 | 75,500 | -19,000 | 0.00 | 10,944,883,535 | 1,118,910 | 14.82 | 2025-02-26 |
| 33 | 2025-02-27 | 94,500 | -3,000 | 0.00 | 10,944,883,535 | 1,300,320 | 13.76 | 2025-02-25 |
| 34 | 2025-02-26 | 97,500 | -2,000 | 0.00 | 10,944,883,535 | 1,361,100 | 13.96 | 2025-02-24 |
| 35 | 2025-02-25 | 99,500 | 3,000 | 0.00 | 10,944,883,535 | 1,335,290 | 13.42 | 2025-02-21 |
| 36 | 2025-02-12 | 96,500 | -2,000 | 0.00 | 10,944,883,535 | 1,221,690 | 12.66 | 2025-02-10 |
| 37 | 2025-02-07 | 98,500 | 2,000 | 0.00 | 10,944,883,535 | 1,182,000 | 12.00 | 2025-02-05 |
| 38 | 2025-02-04 | 96,500 | 2,000 | 0.00 | 10,944,883,535 | 1,183,090 | 12.26 | 2025-01-27 |
| 39 | 2025-01-13 | 94,500 | -20,000 | 0.00 | 10,944,883,535 | 1,147,230 | 12.14 | 2025-01-09 |
| 40 | 2025-01-10 | 114,500 | 20,000 | 0.00 | 10,944,883,535 | 1,387,740 | 12.12 | 2025-01-08 |
| 41 | 2024-12-20 | 94,500 | -10,000 | 0.00 | 10,944,883,535 | 1,198,260 | 12.68 | 2024-12-18 |
| 42 | 2024-12-17 | 104,500 | 25,000 | 0.00 | 10,944,883,535 | 1,368,950 | 13.10 | 2024-12-13 |
| 43 | 2024-12-10 | 79,500 | -500 | 0.00 | 10,944,883,535 | 1,097,100 | 13.80 | 2024-12-06 |
| 44 | 2024-11-20 | 80,000 | -18,000 | 0.00 | 10,944,883,535 | 1,084,800 | 13.56 | 2024-11-18 |
| 45 | 2024-11-18 | 98,000 | 20,500 | 0.00 | 10,944,883,535 | 1,354,360 | 13.82 | 2024-11-14 |
| 46 | 2024-11-14 | 77,500 | 10,000 | 0.00 | 10,944,883,535 | 1,109,800 | 14.32 | 2024-11-12 |
| 47 | 2024-11-13 | 67,500 | 22,000 | 0.00 | 10,944,883,535 | 990,900 | 14.68 | 2024-11-11 |
| 48 | 2024-10-08 | 45,500 | 1,000 | 0.00 | 10,944,883,535 | 798,980 | 17.56 | 2024-10-04 |
| 49 | 2024-10-04 | 44,500 | -6,000 | 0.00 | 10,944,883,535 | 815,240 | 18.32 | 2024-10-02 |
| 50 | 2024-10-03 | 50,500 | 1,500 | 0.00 | 10,944,883,535 | 803,960 | 15.92 | 2024-09-30 |
| 51 | 2024-10-02 | 49,000 | -12,000 | 0.00 | 10,944,883,535 | 754,600 | 15.40 | 2024-09-27 |
| 52 | 2024-09-30 | 61,000 | -23,000 | 0.00 | 10,944,883,535 | 873,520 | 14.32 | 2024-09-26 |
| 53 | 2024-09-23 | 84,000 | 2,500 | 0.00 | 10,944,883,535 | 964,320 | 11.48 | 2024-09-19 |
| 54 | 2024-09-17 | 81,500 | -20,000 | 0.00 | 10,944,883,535 | 914,430 | 11.22 | 2024-09-13 |
| 55 | 2024-09-16 | 101,500 | -15,500 | 0.00 | 10,944,883,535 | 1,130,710 | 11.14 | 2024-09-12 |
| 56 | 2024-09-12 | 117,000 | 40,000 | 0.00 | 10,944,883,535 | 1,301,040 | 11.12 | 2024-09-10 |
| 57 | 2024-09-03 | 77,000 | -20,000 | 0.00 | 10,944,883,535 | 953,260 | 12.38 | 2024-08-30 |
| 58 | 2024-08-30 | 97,000 | 20,000 | 0.00 | 10,944,883,535 | 1,129,080 | 11.64 | 2024-08-28 |
| 59 | 2024-08-27 | 77,000 | -36,000 | 0.00 | 10,944,883,535 | 924,000 | 12.00 | 2024-08-23 |
| 60 | 2024-08-23 | 113,000 | 20,000 | 0.00 | 10,944,883,535 | 1,374,080 | 12.16 | 2024-08-21 |
| 61 | 2024-08-22 | 93,000 | 20,000 | 0.00 | 10,944,883,535 | 1,166,220 | 12.54 | 2024-08-20 |
| 62 | 2024-08-02 | 73,000 | -20,000 | 0.00 | 10,944,883,535 | 924,180 | 12.66 | 2024-07-31 |
| 63 | 2024-08-01 | 93,000 | 20,000 | 0.00 | 10,944,883,535 | 1,155,060 | 12.42 | 2024-07-30 |
| 64 | 2024-07-30 | 73,000 | -20,000 | 0.00 | 10,944,883,535 | 916,880 | 12.56 | 2024-07-26 |
| 65 | 2024-07-29 | 93,000 | -20,000 | 0.00 | 10,944,883,535 | 1,169,940 | 12.58 | 2024-07-25 |
| 66 | 2024-07-26 | 113,000 | 20,000 | 0.00 | 10,944,883,535 | 1,426,060 | 12.62 | 2024-07-24 |
| 67 | 2024-07-25 | 93,000 | 20,000 | 0.00 | 10,944,883,535 | 1,179,240 | 12.68 | 2024-07-23 |
| 68 | 2024-07-15 | 73,000 | -20,000 | 0.00 | 10,944,883,535 | 981,120 | 13.44 | 2024-07-11 |
| 69 | 2024-07-12 | 93,000 | 20,000 | 0.00 | 10,944,883,535 | 1,210,860 | 13.02 | 2024-07-10 |
| 70 | 2024-07-04 | 73,000 | -30,000 | 0.00 | 10,944,883,535 | 998,640 | 13.68 | 2024-07-02 |
| 71 | 2024-07-02 | 103,000 | 30,000 | 0.00 | 10,944,883,535 | 1,396,680 | 13.56 | 2024-06-27 |
| 72 | 2024-06-21 | 73,000 | -20,000 | 0.00 | 10,944,883,535 | 1,051,200 | 14.40 | 2024-06-19 |
| 73 | 2024-06-20 | 93,000 | 20,000 | 0.00 | 10,944,883,535 | 1,290,840 | 13.88 | 2024-06-18 |
| 74 | 2024-06-17 | 73,000 | 1,000 | 0.00 | 10,944,883,535 | 1,052,660 | 14.42 | 2024-06-13 |
| 75 | 2024-06-14 | 72,000 | 4,000 | 0.00 | 10,944,883,535 | 1,045,440 | 14.52 | 2024-06-12 |
| 76 | 2024-06-03 | 68,000 | 10,000 | 0.00 | 10,944,883,535 | 1,025,440 | 15.08 | 2024-05-30 |
| 77 | 2024-05-30 | 58,000 | 10,000 | 0.00 | 10,944,883,535 | 897,840 | 15.48 | 2024-05-28 |
| 78 | 2024-05-23 | 48,000 | -2,000 | 0.00 | 10,944,883,535 | 771,840 | 16.08 | 2024-05-21 |
| 79 | 2024-05-20 | 50,000 | -1,000 | 0.00 | 10,944,883,535 | 791,000 | 15.82 | 2024-05-16 |
| 80 | 2024-04-08 | 51,000 | -20,000 | 0.00 | 10,944,883,535 | 605,880 | 11.88 | 2024-04-03 |
| 81 | 2024-04-05 | 71,000 | -15,000 | 0.00 | 10,944,883,535 | 849,160 | 11.96 | 2024-04-02 |
| 82 | 2024-03-14 | 86,000 | -4,000 | 0.00 | 10,944,883,535 | 997,600 | 11.60 | 2024-03-12 |
| 83 | 2024-03-08 | 90,000 | -5,000 | 0.00 | 10,944,883,535 | 950,400 | 10.56 | 2024-03-06 |
| 84 | 2024-03-06 | 95,000 | 22,000 | 0.00 | 10,944,883,535 | 1,045,000 | 11.00 | 2024-03-04 |
| 85 | 2024-03-05 | 73,000 | 22,000 | 0.00 | 10,944,883,535 | 835,120 | 11.44 | 2024-03-01 |
| 86 | 2024-02-26 | 51,000 | -20,000 | 0.00 | 10,944,883,535 | 630,360 | 12.36 | 2024-02-22 |
| 87 | 2024-02-23 | 71,000 | -2,000 | 0.00 | 10,944,883,535 | 873,300 | 12.30 | 2024-02-21 |
| 88 | 2024-02-20 | 73,000 | -4,000 | 0.00 | 10,944,883,535 | 871,620 | 11.94 | 2024-02-16 |
| 89 | 2024-02-19 | 77,000 | 2,000 | 0.00 | 10,944,883,535 | 865,480 | 11.24 | 2024-02-15 |
| 90 | 2024-02-15 | 75,000 | 4,000 | 0.00 | 10,944,883,535 | 864,000 | 11.52 | 2024-02-08 |
| 91 | 2024-02-14 | 71,000 | 20,000 | 0.00 | 10,944,883,535 | 816,500 | 11.50 | 2024-02-07 |
| 92 | 2024-01-31 | 51,000 | -2,000 | 0.00 | 10,944,883,535 | 629,340 | 12.34 | 2024-01-29 |
| 93 | 2024-01-29 | 53,000 | -22,000 | 0.00 | 10,944,883,535 | 647,660 | 12.22 | 2024-01-25 |
| 94 | 2024-01-23 | 75,000 | -2,000 | 0.00 | 10,944,883,535 | 855,000 | 11.40 | 2024-01-19 |
| 95 | 2024-01-22 | 77,000 | -20,000 | 0.00 | 10,944,883,535 | 890,120 | 11.56 | 2024-01-18 |
| 96 | 2024-01-19 | 97,000 | 4,000 | 0.00 | 10,944,883,535 | 1,088,340 | 11.22 | 2024-01-17 |
| 97 | 2024-01-17 | 93,000 | 2,000 | 0.00 | 10,944,883,535 | 1,149,480 | 12.36 | 2024-01-15 |
| 98 | 2024-01-16 | 91,000 | 20,000 | 0.00 | 10,944,883,535 | 1,146,600 | 12.60 | 2024-01-12 |
| 99 | 2024-01-12 | 71,000 | -30,000 | 0.00 | 10,944,883,535 | 901,700 | 12.70 | 2024-01-10 |
| 100 | 2024-01-10 | 101,000 | 30,000 | 0.00 | 10,944,883,535 | 1,286,740 | 12.74 | 2024-01-08 |
| 101 | 2024-01-04 | 71,000 | 20,000 | 0.00 | 10,944,883,535 | 935,780 | 13.18 | 2024-01-02 |
| 102 | 2024-01-02 | 51,000 | -22,000 | 0.00 | 10,944,883,535 | 697,680 | 13.68 | 2023-12-28 |
| 103 | 2023-12-28 | 73,000 | 2,000 | 0.00 | 10,944,883,535 | 973,820 | 13.34 | 2023-12-22 |
| 104 | 2023-12-22 | 71,000 | -2,000 | 0.00 | 10,944,883,535 | 958,500 | 13.50 | 2023-12-20 |
| 105 | 2023-12-20 | 73,000 | 2,000 | 0.00 | 10,944,883,535 | 976,740 | 13.38 | 2023-12-18 |
| 106 | 2023-12-19 | 71,000 | -4,000 | 0.00 | 10,944,883,535 | 964,180 | 13.58 | 2023-12-15 |
| 107 | 2023-12-15 | 75,000 | 20,000 | 0.00 | 10,944,883,535 | 966,000 | 12.88 | 2023-12-13 |
| 108 | 2023-12-14 | 55,000 | -40,000 | 0.00 | 10,944,883,535 | 730,400 | 13.28 | 2023-12-12 |
| 109 | 2023-12-12 | 95,000 | 20,000 | 0.00 | 10,944,883,535 | 1,231,200 | 12.96 | 2023-12-08 |
| 110 | 2023-12-11 | 75,000 | -20,000 | 0.00 | 10,944,883,535 | 1,011,000 | 13.48 | 2023-12-07 |
| 111 | 2023-12-08 | 95,000 | 4,000 | 0.00 | 10,944,883,535 | 1,282,500 | 13.50 | 2023-12-06 |
| 112 | 2023-12-07 | 91,000 | 20,000 | 0.00 | 10,944,883,535 | 1,237,600 | 13.60 | 2023-12-05 |
| 113 | 2023-12-06 | 71,000 | 2,000 | 0.00 | 10,944,883,535 | 989,740 | 13.94 | 2023-12-04 |
| 114 | 2023-12-01 | 69,000 | 22,000 | 0.00 | 10,944,883,535 | 994,980 | 14.42 | 2023-11-29 |
| 115 | 2023-11-29 | 47,000 | 1,000 | 0.00 | 10,944,883,535 | 706,880 | 15.04 | 2023-11-27 |
| 116 | 2023-11-28 | 46,000 | -5,000 | 0.00 | 10,944,883,535 | 704,720 | 15.32 | 2023-11-24 |
| 117 | 2023-11-27 | 51,000 | -21,000 | 0.00 | 10,944,883,535 | 794,580 | 15.58 | 2023-11-23 |
| 118 | 2023-11-23 | 72,000 | 1,000 | 0.00 | 10,944,883,535 | 1,064,160 | 14.78 | 2023-11-21 |
| 119 | 2023-11-22 | 71,000 | 4,000 | 0.00 | 10,944,883,535 | 1,038,020 | 14.62 | 2023-11-20 |
| 120 | 2023-11-16 | 67,000 | -20,000 | 0.00 | 10,944,883,535 | 970,160 | 14.48 | 2023-11-14 |
| 121 | 2023-11-15 | 87,000 | 20,000 | 0.00 | 10,944,883,535 | 1,244,100 | 14.30 | 2023-11-13 |
| 122 | 2023-11-10 | 67,000 | 1,000 | 0.00 | 10,944,883,535 | 1,010,360 | 15.08 | 2023-11-08 |
| 123 | 2023-11-09 | 66,000 | 20,000 | 0.00 | 10,944,883,535 | 999,240 | 15.14 | 2023-11-07 |
| 124 | 2023-11-08 | 46,000 | -20,000 | 0.00 | 10,944,883,535 | 717,600 | 15.60 | 2023-11-06 |
| 125 | 2023-10-25 | 66,000 | -10,000 | 0.00 | 10,944,883,535 | 988,680 | 14.98 | 2023-10-20 |
| 126 | 2023-10-24 | 76,000 | 10,000 | 0.00 | 10,944,883,535 | 1,130,880 | 14.88 | 2023-10-19 |
| 127 | 2023-09-29 | 66,000 | -6,000 | 0.00 | 10,944,883,535 | 1,044,120 | 15.82 | 2023-09-27 |
| 128 | 2023-09-28 | 72,000 | 6,000 | 0.00 | 10,944,883,535 | 1,124,640 | 15.62 | 2023-09-26 |
| 129 | 2023-07-28 | 66,000 | -1,000 | 0.00 | 10,944,883,535 | 1,164,240 | 17.64 | 2023-07-26 |
| 130 | 2023-07-20 | 67,000 | 1,000 | 0.00 | 10,944,883,535 | 1,076,020 | 16.06 | 2023-07-18 |
| 131 | 2023-06-06 | 66,000 | -2,000 | 0.00 | 10,944,883,535 | 1,122,000 | 17.00 | 2023-06-02 |
| 132 | 2023-05-29 | 68,000 | 2,000 | 0.00 | 10,944,883,535 | 1,149,200 | 16.90 | 2023-05-24 |
| 133 | 2023-05-19 | 66,000 | 10,000 | 0.00 | 10,944,883,535 | 1,215,720 | 18.42 | 2023-05-17 |
| 134 | 2023-05-17 | 56,000 | 10,000 | 0.00 | 10,944,883,535 | 1,092,000 | 19.50 | 2023-05-15 |
| 135 | 2023-05-16 | 46,000 | 2,000 | 0.00 | 10,944,883,535 | 901,600 | 19.60 | 2023-05-12 |
| 136 | 2023-05-09 | 44,000 | -20,000 | 0.00 | 10,944,883,535 | 893,200 | 20.30 | 2023-05-05 |
| 137 | 2023-05-05 | 64,000 | 10,000 | 0.00 | 10,944,883,535 | 1,241,600 | 19.40 | 2023-05-03 |
| 138 | 2023-04-27 | 54,000 | 10,000 | 0.00 | 10,944,883,535 | 1,049,760 | 19.44 | 2023-04-25 |
| 139 | 2023-04-13 | 44,000 | -20,000 | 0.00 | 10,944,883,535 | 919,600 | 20.90 | 2023-04-11 |
| 140 | 2023-03-16 | 64,000 | -10,000 | 0.00 | 10,944,883,535 | 1,210,880 | 18.92 | 2023-03-14 |
| 141 | 2023-03-14 | 74,000 | 10,000 | 0.00 | 10,944,883,535 | 1,413,400 | 19.10 | 2023-03-10 |
| 142 | 2023-03-02 | 64,000 | 15,500 | 0.00 | 10,944,883,535 | 1,245,440 | 19.46 | 2023-02-28 |
| 143 | 2023-03-01 | 48,500 | 4,500 | 0.00 | 10,944,883,535 | 970,000 | 20.00 | 2023-02-27 |
| 144 | 2023-02-23 | 44,000 | -10,000 | 0.00 | 10,944,883,535 | 906,400 | 20.60 | 2023-02-21 |
| 145 | 2023-02-20 | 54,000 | -10,000 | 0.00 | 10,944,883,535 | 1,064,880 | 19.72 | 2023-02-16 |
| 146 | 2023-02-17 | 64,000 | 10,000 | 0.00 | 10,944,883,535 | 1,223,680 | 19.12 | 2023-02-15 |
| 147 | 2023-02-08 | 54,000 | 10,000 | 0.00 | 10,944,883,535 | 1,072,440 | 19.86 | 2023-02-06 |
| 148 | 2023-01-30 | 44,000 | -5,000 | 0.00 | 10,944,883,535 | 985,600 | 22.40 | 2023-01-26 |
| 149 | 2023-01-18 | 49,000 | 5,000 | 0.00 | 10,944,883,535 | 1,051,050 | 21.45 | 2023-01-16 |
| 150 | 2022-11-15 | 44,000 | -2,000 | 0.00 | 10,944,883,535 | 809,600 | 18.40 | 2022-11-11 |
| 151 | 2022-11-04 | 46,000 | 2,000 | 0.00 | 10,944,883,535 | 698,280 | 15.18 | 2022-11-02 |
| 152 | 2022-11-02 | 44,000 | -5,000 | 0.00 | 10,944,883,535 | 659,120 | 14.98 | 2022-10-31 |
| 153 | 2022-10-28 | 49,000 | 5,000 | 0.00 | 10,944,883,535 | 819,280 | 16.72 | 2022-10-26 |
| 154 | 2022-09-29 | 44,000 | 2,000 | 0.00 | 10,944,883,535 | 957,000 | 21.75 | 2022-09-27 |
| 155 | 2022-08-15 | 42,000 | -50,000 | 0.00 | 10,944,883,535 | 838,320 | 19.96 | 2022-08-11 |
| 156 | 2022-08-03 | 92,000 | 10,000 | 0.00 | 10,944,883,535 | 1,955,000 | 21.25 | 2022-08-01 |
| 157 | 2022-08-02 | 82,000 | -1,500 | 0.00 | 10,944,883,535 | 1,775,300 | 21.65 | 2022-07-29 |
| 158 | 2022-07-28 | 83,500 | 1,500 | 0.00 | 10,944,883,535 | 1,899,625 | 22.75 | 2022-07-26 |
| 159 | 2022-07-18 | 82,000 | 2,000 | 0.00 | 10,944,883,535 | 1,894,200 | 23.10 | 2022-07-14 |
| 160 | 2022-07-04 | 80,000 | -2,000 | 0.00 | 10,944,883,535 | 1,932,000 | 24.15 | 2022-06-29 |
| 161 | 2022-06-27 | 82,000 | -5,000 | 0.00 | 10,944,883,535 | 1,914,700 | 23.35 | 2022-06-23 |
| 162 | 2022-06-23 | 87,000 | -10,500 | 0.00 | 10,944,883,535 | 2,088,000 | 24.00 | 2022-06-21 |
| 163 | 2022-06-22 | 97,500 | -1,000 | 0.00 | 10,944,883,535 | 2,310,750 | 23.70 | 2022-06-20 |
| 164 | 2022-06-20 | 98,500 | -3,000 | 0.00 | 10,944,883,535 | 2,157,150 | 21.90 | 2022-06-16 |
| 165 | 2022-06-17 | 101,500 | 2,500 | 0.00 | 10,944,883,535 | 2,268,525 | 22.35 | 2022-06-15 |
| 166 | 2022-06-16 | 99,000 | 500 | 0.00 | 10,944,883,535 | 2,133,450 | 21.55 | 2022-06-14 |
| 167 | 2022-06-15 | 98,500 | 10,000 | 0.00 | 10,944,883,535 | 2,117,750 | 21.50 | 2022-06-13 |
| 168 | 2022-06-10 | 88,500 | 1,000 | 0.00 | 10,944,883,535 | 1,973,550 | 22.30 | 2022-06-08 |
| 169 | 2022-06-08 | 87,500 | 5,500 | 0.00 | 10,944,883,535 | 1,951,250 | 22.30 | 2022-06-06 |
| 170 | 2022-06-06 | 82,000 | -5,000 | 0.00 | 10,944,883,535 | 1,935,200 | 23.60 | 2022-06-01 |
| 171 | 2022-06-02 | 87,000 | 7,000 | 0.00 | 10,944,883,535 | 1,983,600 | 22.80 | 2022-05-31 |
| 172 | 2022-05-10 | 80,000 | -1,000 | 0.00 | 10,944,883,535 | 2,032,000 | 25.40 | 2022-05-05 |
| 173 | 2022-04-12 | 81,000 | 49,000 | 0.00 | 10,944,815,035 | 2,166,750 | 26.75 | 2022-04-08 |
| 174 | 2022-04-08 | 32,000 | -2,000 | 0.00 | 10,944,815,035 | 843,200 | 26.35 | 2022-04-06 |
| 175 | 2022-04-07 | 34,000 | -1,000 | 0.00 | 10,944,815,035 | 846,600 | 24.90 | 2022-04-04 |
| 176 | 2022-03-29 | 35,000 | -4,000 | 0.00 | 10,944,815,035 | 826,000 | 23.60 | 2022-03-25 |
| 177 | 2022-03-23 | 39,000 | -45,000 | 0.00 | 10,944,815,035 | 893,100 | 22.90 | 2022-03-21 |
| 178 | 2022-03-21 | 84,000 | 43,000 | 0.00 | 10,944,815,035 | 1,940,400 | 23.10 | 2022-03-17 |
| 179 | 2022-03-17 | 41,000 | 2,000 | 0.00 | 10,944,815,035 | 797,040 | 19.44 | 2022-03-15 |
| 180 | 2022-03-16 | 39,000 | -45,000 | 0.00 | 10,944,815,035 | 840,450 | 21.55 | 2022-03-14 |
| 181 | 2022-02-15 | 84,000 | -2,000 | 0.00 | 10,944,815,035 | 2,087,400 | 24.85 | 2022-02-11 |
| 182 | 2022-01-27 | 86,000 | -2,000 | 0.00 | 10,944,815,035 | 1,999,500 | 23.25 | 2022-01-25 |
| 183 | 2022-01-25 | 88,000 | 45,000 | 0.00 | 10,944,815,035 | 2,063,600 | 23.45 | 2022-01-21 |
| 184 | 2022-01-21 | 43,000 | 2,000 | 0.00 | 10,944,815,035 | 1,004,050 | 23.35 | 2022-01-19 |
| 185 | 2022-01-17 | 41,000 | -2,000 | 0.00 | 10,944,815,035 | 908,150 | 22.15 | 2022-01-13 |
| 186 | 2022-01-13 | 43,000 | -10,000 | 0.00 | 10,944,815,035 | 982,550 | 22.85 | 2022-01-11 |
| 187 | 2022-01-12 | 53,000 | -3,500 | 0.00 | 10,944,815,035 | 1,171,300 | 22.10 | 2022-01-10 |
| 188 | 2022-01-11 | 56,500 | 1,000 | 0.00 | 10,944,815,035 | 1,254,300 | 22.20 | 2022-01-07 |
| 189 | 2022-01-10 | 55,500 | -22,000 | 0.00 | 10,944,815,035 | 1,129,425 | 20.35 | 2022-01-06 |
| 190 | 2021-12-21 | 77,500 | -3,000 | 0.00 | 10,944,815,035 | 1,447,700 | 18.68 | 2021-12-17 |
| 191 | 2021-12-20 | 80,500 | 2,000 | 0.00 | 10,944,815,035 | 1,494,080 | 18.56 | 2021-12-16 |
| 192 | 2021-12-17 | 78,500 | 4,000 | 0.00 | 10,944,815,035 | 1,442,830 | 18.38 | 2021-12-15 |
| 193 | 2021-12-15 | 74,500 | -3,000 | 0.00 | 10,944,815,035 | 1,424,440 | 19.12 | 2021-12-13 |
| 194 | 2021-12-14 | 77,500 | -3,500 | 0.00 | 10,944,815,035 | 1,512,800 | 19.52 | 2021-12-10 |
| 195 | 2021-12-13 | 81,000 | -2,500 | 0.00 | 10,944,815,035 | 1,587,600 | 19.60 | 2021-12-09 |
| 196 | 2021-12-06 | 83,500 | -2,000 | 0.00 | 10,944,815,035 | 1,556,440 | 18.64 | 2021-12-02 |
| 197 | 2021-11-30 | 85,500 | -3,500 | 0.00 | 10,944,815,035 | 1,583,460 | 18.52 | 2021-11-26 |
| 198 | 2021-11-24 | 89,000 | 500 | 0.00 | 10,944,815,035 | 1,655,400 | 18.60 | 2021-11-22 |
| 199 | 2021-11-23 | 88,500 | 500 | 0.00 | 10,944,815,035 | 1,639,020 | 18.52 | 2021-11-19 |
| 200 | 2021-11-15 | 88,000 | 500 | 0.00 | 10,944,815,035 | 1,645,600 | 18.70 | 2021-11-11 |
| 201 | 2021-11-12 | 87,500 | -14,000 | 0.00 | 10,944,815,035 | 1,557,500 | 17.80 | 2021-11-10 |
| 202 | 2021-11-08 | 101,500 | 2,000 | 0.00 | 10,944,815,035 | 1,676,780 | 16.52 | 2021-11-04 |
| 203 | 2021-11-04 | 99,500 | 5,000 | 0.00 | 10,944,815,035 | 1,659,660 | 16.68 | 2021-11-02 |
| 204 | 2021-11-01 | 94,500 | 1,000 | 0.00 | 10,944,815,035 | 1,638,630 | 17.34 | 2021-10-28 |
| 205 | 2021-10-28 | 93,500 | 8,000 | 0.00 | 10,944,815,035 | 1,645,600 | 17.60 | 2021-10-26 |
| 206 | 2021-10-26 | 85,500 | -2,000 | 0.00 | 10,944,815,035 | 1,592,010 | 18.62 | 2021-10-22 |
| 207 | 2021-10-25 | 87,500 | -2,000 | 0.00 | 10,944,815,035 | 1,587,250 | 18.14 | 2021-10-21 |
| 208 | 2021-10-15 | 89,500 | -2,000 | 0.00 | 10,944,815,035 | 1,598,470 | 17.86 | 2021-10-11 |
| 209 | 2021-10-12 | 91,500 | -2,000 | 0.00 | 10,944,815,035 | 1,595,760 | 17.44 | 2021-10-08 |
| 210 | 2021-09-17 | 93,500 | -3,500 | 0.00 | 10,944,815,035 | 1,626,900 | 17.40 | 2021-09-15 |
| 211 | 2021-08-30 | 97,000 | 1,000 | 0.00 | 10,944,815,035 | 1,703,320 | 17.56 | 2021-08-26 |
| 212 | 2021-08-23 | 96,000 | 2,500 | 0.00 | 10,944,815,035 | 1,749,120 | 18.22 | 2021-08-19 |
| 213 | 2021-08-04 | 93,500 | -2,000 | 0.00 | 10,944,815,035 | 1,576,410 | 16.86 | 2021-08-02 |
| 214 | 2021-08-03 | 95,500 | 2,000 | 0.00 | 10,944,815,035 | 1,556,650 | 16.30 | 2021-07-30 |
| 215 | 2021-07-30 | 93,500 | -10,000 | 0.00 | 10,944,815,035 | 1,628,770 | 17.42 | 2021-07-28 |
| 216 | 2021-07-28 | 103,500 | 10,000 | 0.00 | 10,944,815,035 | 1,867,140 | 18.04 | 2021-07-26 |
| 217 | 2021-07-09 | 93,500 | -4,000 | 0.00 | 10,944,815,035 | 1,677,390 | 17.94 | 2021-07-07 |
| 218 | 2021-07-02 | 97,500 | -10,000 | 0.00 | 10,944,815,035 | 1,764,750 | 18.10 | 2021-06-29 |
| 219 | 2021-06-25 | 107,500 | -10,000 | 0.00 | 10,944,815,035 | 2,033,900 | 18.92 | 2021-06-23 |
| 220 | 2021-06-22 | 117,500 | 10,000 | 0.00 | 10,944,815,035 | 2,216,050 | 18.86 | 2021-06-18 |
| 221 | 2021-06-18 | 107,500 | -12,000 | 0.00 | 10,944,815,035 | 2,087,650 | 19.42 | 2021-06-16 |
| 222 | 2021-06-15 | 119,500 | 10,000 | 0.00 | 10,944,815,035 | 2,337,420 | 19.56 | 2021-06-10 |
| 223 | 2021-06-10 | 109,500 | 10,000 | 0.00 | 10,944,815,035 | 2,052,030 | 18.74 | 2021-06-08 |
| 224 | 2021-05-31 | 99,500 | 5,000 | 0.00 | 10,944,815,035 | 1,872,590 | 18.82 | 2021-05-27 |
| 225 | 2021-05-24 | 94,500 | 1,000 | 0.00 | 10,944,815,035 | 1,755,810 | 18.58 | 2021-05-20 |
| 226 | 2021-05-20 | 93,500 | 15,000 | 0.00 | 10,944,815,035 | 1,720,400 | 18.40 | 2021-05-17 |
| 227 | 2021-05-13 | 78,500 | 2,000 | 0.00 | 10,944,815,035 | 1,489,930 | 18.98 | 2021-05-11 |
| 228 | 2021-04-15 | 76,500 | 10,000 | 0.00 | 10,944,815,035 | 1,507,050 | 19.70 | 2021-04-13 |
| 229 | 2021-04-01 | 66,500 | 2,000 | 0.00 | 10,944,815,035 | 1,386,525 | 20.85 | 2021-03-30 |
| 230 | 2021-03-09 | 64,500 | -8,000 | 0.00 | 10,944,815,035 | 1,215,180 | 18.84 | 2021-03-05 |
| 231 | 2021-03-01 | 72,500 | -30,000 | 0.00 | 10,945,695,035 | 1,457,250 | 20.10 | 2021-02-25 |
| 232 | 2021-02-26 | 102,500 | -12,000 | 0.00 | 10,945,695,035 | 1,912,650 | 18.66 | 2021-02-24 |
| 233 | 2021-02-25 | 114,500 | 2,000 | 0.00 | 10,945,695,035 | 2,182,370 | 19.06 | 2021-02-23 |
| 234 | 2021-02-08 | 112,500 | -21,000 | 0.00 | 10,945,695,035 | 1,986,750 | 17.66 | 2021-02-04 |
| 235 | 2021-02-05 | 133,500 | 10,000 | 0.00 | 10,945,695,035 | 2,373,630 | 17.78 | 2021-02-03 |
| 236 | 2021-02-03 | 123,500 | -6,000 | 0.00 | 10,945,695,035 | 2,218,060 | 17.96 | 2021-02-01 |
| 237 | 2021-02-02 | 129,500 | -4,000 | 0.00 | 10,945,695,035 | 2,263,660 | 17.48 | 2021-01-29 |
| 238 | 2021-02-01 | 133,500 | -1,000 | 0.00 | 10,945,695,035 | 2,389,650 | 17.90 | 2021-01-28 |
| 239 | 2021-01-28 | 134,500 | -8,000 | 0.00 | 10,945,695,035 | 2,477,490 | 18.42 | 2021-01-26 |
| 240 | 2021-01-26 | 142,500 | 10,500 | 0.00 | 10,953,185,035 | 2,661,900 | 18.68 | 2021-01-22 |
| 241 | 2021-01-25 | 132,000 | 2,000 | 0.00 | 10,953,185,035 | 2,523,840 | 19.12 | 2021-01-21 |
| 242 | 2021-01-22 | 130,000 | -11,000 | 0.00 | 10,953,185,035 | 2,561,000 | 19.70 | 2021-01-20 |
| 243 | 2021-01-21 | 141,000 | -8,000 | 0.00 | 10,953,185,035 | 2,647,980 | 18.78 | 2021-01-19 |
| 244 | 2021-01-20 | 149,000 | -3,000 | 0.00 | 10,953,185,035 | 2,667,100 | 17.90 | 2021-01-18 |
| 245 | 2021-01-19 | 152,000 | -5,000 | 0.00 | 10,953,185,035 | 2,590,080 | 17.04 | 2021-01-15 |
| 246 | 2021-01-18 | 157,000 | -2,000 | 0.00 | 10,953,185,035 | 2,640,740 | 16.82 | 2021-01-14 |
| 247 | 2021-01-15 | 159,000 | 4,000 | 0.00 | 10,953,185,035 | 2,683,920 | 16.88 | 2021-01-13 |
| 248 | 2021-01-14 | 155,000 | 2,000 | 0.00 | 10,953,185,035 | 2,619,500 | 16.90 | 2021-01-12 |
| 249 | 2021-01-13 | 153,000 | -13,000 | 0.00 | 10,954,085,035 | 2,518,380 | 16.46 | 2021-01-11 |
| 250 | 2021-01-12 | 166,000 | 1,500 | 0.00 | 10,954,085,035 | 2,592,920 | 15.62 | 2021-01-08 |
| 251 | 2021-01-11 | 164,500 | 25,500 | 0.00 | 10,954,085,035 | 2,530,010 | 15.38 | 2021-01-07 |
| 252 | 2021-01-08 | 139,000 | 49,000 | 0.00 | 10,954,085,035 | 2,112,800 | 15.20 | 2021-01-06 |
| 253 | 2021-01-07 | 90,000 | 13,000 | 0.00 | 10,954,085,035 | 1,422,000 | 15.80 | 2021-01-05 |
| 254 | 2021-01-05 | 77,000 | 4,000 | 0.00 | 10,954,085,035 | 1,265,880 | 16.44 | 2020-12-30 |
| 255 | 2020-12-23 | 73,000 | 3,000 | 0.00 | 10,955,085,035 | 1,271,660 | 17.42 | 2020-12-21 |
| 256 | 2020-12-11 | 70,000 | 4,000 | 0.00 | 10,955,085,035 | 1,234,800 | 17.64 | 2020-12-09 |
| 257 | 2020-11-27 | 66,000 | 1,000 | 0.00 | 10,955,085,035 | 1,221,000 | 18.50 | 2020-11-25 |
| 258 | 2020-11-20 | 65,000 | 10,000 | 0.00 | 10,955,085,035 | 1,259,700 | 19.38 | 2020-11-18 |
| 259 | 2020-11-10 | 55,000 | 1,000 | 0.00 | 10,955,085,035 | 1,113,750 | 20.25 | 2020-11-06 |
| 260 | 2020-10-30 | 54,000 | -5,000 | 0.00 | 10,955,085,035 | 1,030,320 | 19.08 | 2020-10-28 |
| 261 | 2020-10-29 | 59,000 | 5,000 | 0.00 | 10,955,085,035 | 1,128,080 | 19.12 | 2020-10-27 |
| 262 | 2020-09-29 | 54,000 | 2,000 | 0.00 | 10,955,585,035 | 1,041,120 | 19.28 | 2020-09-25 |
| 263 | 2020-09-22 | 52,000 | -46,000 | 0.00 | 10,955,585,035 | 1,058,200 | 20.35 | 2020-09-18 |
| 264 | 2020-09-18 | 98,000 | 4,000 | 0.00 | 10,955,585,035 | 2,077,600 | 21.20 | 2020-09-16 |
| 265 | 2020-09-07 | 94,000 | 2,000 | 0.00 | 10,955,785,035 | 2,016,300 | 21.45 | 2020-09-03 |
| 266 | 2020-08-25 | 92,000 | 50,000 | 0.00 | 10,955,785,035 | 2,139,000 | 23.25 | 2020-08-21 |
| 267 | 2020-08-14 | 42,000 | 4,000 | 0.00 | 10,955,785,035 | 976,500 | 23.25 | 2020-08-12 |
| 268 | 2020-07-07 | 38,000 | -2,000 | 0.00 | 10,955,785,035 | 970,900 | 25.55 | 2020-07-03 |
| 269 | 2020-06-16 | 40,000 | 2,000 | 0.00 | 10,956,201,535 | 966,000 | 24.15 | 2020-06-12 |
| 270 | 2019-06-04 | 38,000 | -10,000 | 0.00 | 10,956,201,535 | 1,033,600 | 27.20 | 2019-05-31 |
| 271 | 2019-02-08 | 48,000 | -4,000 | 0.00 | 10,956,201,535 | 1,416,000 | 29.50 | 2019-01-31 |
| 272 | 2018-10-18 | 52,000 | 10,000 | 0.00 | 10,956,201,535 | 1,180,400 | 22.70 | 2018-10-15 |
| 273 | 2018-06-11 | 42,000 | -2,000 | 0.00 | 10,956,201,535 | 1,218,000 | 29.00 | 2018-06-07 |
| 274 | 2018-02-05 | 44,000 | -10,000 | 0.00 | 10,956,201,535 | 1,386,000 | 31.50 | 2018-02-01 |
| 275 | 2018-01-25 | 54,000 | -4,000 | 0.00 | 10,956,201,535 | 1,674,000 | 31.00 | 2018-01-23 |
| 276 | 2018-01-12 | 58,000 | -18,000 | 0.00 | 10,956,201,535 | 1,684,900 | 29.05 | 2018-01-10 |
| 277 | 2018-01-11 | 76,000 | 18,000 | 0.00 | 10,956,201,535 | 2,223,000 | 29.25 | 2018-01-09 |
| 278 | 2018-01-10 | 58,000 | -2,000 | 0.00 | 10,956,201,535 | 1,705,200 | 29.40 | 2018-01-08 |
| 279 | 2018-01-05 | 60,000 | -10,000 | 0.00 | 10,956,201,535 | 1,602,000 | 26.70 | 2018-01-03 |
| 280 | 2017-12-05 | 70,000 | -2,000 | 0.00 | 10,956,201,535 | 1,743,000 | 24.90 | 2017-12-01 |
| 281 | 2017-12-01 | 72,000 | 10,000 | 0.00 | 10,956,201,535 | 1,778,400 | 24.70 | 2017-11-29 |
| 282 | 2017-11-21 | 62,000 | -2,000 | 0.00 | 10,956,201,535 | 1,478,700 | 23.85 | 2017-11-17 |
| 283 | 2017-11-14 | 64,000 | 2,000 | 0.00 | 10,956,201,535 | 1,571,200 | 24.55 | 2017-11-10 |
| 284 | 2017-11-13 | 62,000 | 2,000 | 0.00 | 10,956,201,535 | 1,534,500 | 24.75 | 2017-11-09 |
| 285 | 2017-10-09 | 60,000 | -2,000 | 0.00 | 10,956,201,535 | 1,599,000 | 26.65 | 2017-10-04 |
| 286 | 2017-09-29 | 62,000 | 2,000 | 0.00 | 10,956,201,535 | 1,577,900 | 25.45 | 2017-09-27 |
| 287 | 2017-09-22 | 60,000 | -10,000 | 0.00 | 10,956,201,535 | 1,680,000 | 28.00 | 2017-09-20 |
| 288 | 2017-09-21 | 70,000 | -2,000 | 0.00 | 10,956,201,535 | 1,991,500 | 28.45 | 2017-09-19 |
| 289 | 2017-09-20 | 72,000 | -4,000 | 0.00 | 10,956,201,535 | 2,102,400 | 29.20 | 2017-09-18 |
| 290 | 2017-09-18 | 76,000 | 2,000 | 0.00 | 10,956,201,535 | 2,074,800 | 27.30 | 2017-09-14 |
| 291 | 2017-09-13 | 74,000 | 2,000 | 0.00 | 10,956,201,535 | 2,023,900 | 27.35 | 2017-09-11 |
| 292 | 2017-09-12 | 72,000 | 10,000 | 0.00 | 10,956,201,535 | 1,954,800 | 27.15 | 2017-09-08 |
| 293 | 2017-09-11 | 62,000 | -4,000 | 0.00 | 10,956,201,535 | 1,705,000 | 27.50 | 2017-09-07 |
| 294 | 2017-08-29 | 66,000 | -10,000 | 0.00 | 10,956,201,535 | 1,818,300 | 27.55 | 2017-08-25 |
| 295 | 2017-08-16 | 76,000 | 10,000 | 0.00 | 10,956,201,535 | 1,911,400 | 25.15 | 2017-08-14 |
| 296 | 2017-08-14 | 66,000 | -2,000 | 0.00 | 10,956,201,535 | 1,702,800 | 25.80 | 2017-08-10 |
| 297 | 2017-08-10 | 68,000 | 2,000 | 0.00 | 10,956,201,535 | 1,808,800 | 26.60 | 2017-08-08 |
| 298 | 2017-08-07 | 66,000 | -2,000 | 0.00 | 10,956,201,535 | 1,752,300 | 26.55 | 2017-08-03 |
| 299 | 2017-07-31 | 68,000 | -2,000 | 0.00 | 10,956,201,535 | 1,812,200 | 26.65 | 2017-07-27 |
| 300 | 2017-07-19 | 70,000 | -8,000 | 0.00 | 10,956,201,535 | 1,792,000 | 25.60 | 2017-07-17 |
| 301 | 2017-07-18 | 78,000 | -4,000 | 0.00 | 10,956,201,535 | 1,981,200 | 25.40 | 2017-07-14 |
| 302 | 2017-07-13 | 82,000 | 2,000 | 0.00 | 10,956,201,535 | 1,939,300 | 23.65 | 2017-07-11 |
| 303 | 2017-07-12 | 80,000 | -2,000 | 0.00 | 10,956,201,535 | 1,868,000 | 23.35 | 2017-07-10 |
| 304 | 2017-07-07 | 82,000 | 2,000 | 0.00 | 10,956,201,535 | 1,906,500 | 23.25 | 2017-07-05 |
| 305 | 2017-07-06 | 80,000 | -2,000 | 0.00 | 10,956,201,535 | 1,852,000 | 23.15 | 2017-07-04 |
| 306 | 2017-06-19 | 82,000 | 2,000 | 0.00 | 10,956,201,535 | 1,902,400 | 23.20 | 2017-06-15 |
| 307 | 2017-06-13 | 80,000 | 2,000 | 0.00 | 10,956,201,535 | 1,896,000 | 23.70 | 2017-06-09 |
| 308 | 2017-06-09 | 78,000 | 10,000 | 0.00 | 10,956,201,535 | 1,872,000 | 24.00 | 2017-06-07 |
| 309 | 2017-05-26 | 68,000 | -2,000 | 0.00 | 10,956,201,535 | 1,547,000 | 22.75 | 2017-05-24 |
| 310 | 2017-05-24 | 70,000 | -2,000 | 0.00 | 10,956,201,535 | 1,578,500 | 22.55 | 2017-05-22 |
| 311 | 2017-05-22 | 72,000 | 2,000 | 0.00 | 10,956,201,535 | 1,591,200 | 22.10 | 2017-05-18 |
| 312 | 2017-05-19 | 70,000 | 2,000 | 0.00 | 10,956,201,535 | 1,557,500 | 22.25 | 2017-05-17 |
| 313 | 2017-05-17 | 68,000 | -2,000 | 0.00 | 10,956,201,535 | 1,519,800 | 22.35 | 2017-05-15 |
| 314 | 2017-05-15 | 70,000 | 2,000 | 0.00 | 10,956,201,535 | 1,540,000 | 22.00 | 2017-05-11 |
| 315 | 2017-03-29 | 68,000 | 2,000 | 0.00 | 10,956,201,535 | 1,543,600 | 22.70 | 2017-03-27 |
| 316 | 2017-03-27 | 66,000 | -10,000 | 0.00 | 10,956,201,535 | 1,580,700 | 23.95 | 2017-03-23 |
| 317 | 2017-03-06 | 76,000 | -2,000 | 0.00 | 10,956,201,535 | 1,793,600 | 23.60 | 2017-03-02 |
| 318 | 2017-02-24 | 78,000 | -2,000 | 0.00 | 10,956,201,535 | 1,907,100 | 24.45 | 2017-02-22 |
| 319 | 2017-02-17 | 80,000 | -6,000 | 0.00 | 10,956,201,535 | 1,944,000 | 24.30 | 2017-02-15 |
| 320 | 2017-02-10 | 86,000 | 2,000 | 0.00 | 10,956,201,535 | 2,072,600 | 24.10 | 2017-02-08 |
| 321 | 2017-01-23 | 84,000 | 2,000 | 0.00 | 10,956,201,535 | 1,911,000 | 22.75 | 2017-01-19 |
| 322 | 2017-01-20 | 82,000 | 2,000 | 0.00 | 10,956,201,535 | 1,865,500 | 22.75 | 2017-01-18 |
| 323 | 2017-01-16 | 80,000 | -2,000 | 0.00 | 10,956,201,535 | 1,812,000 | 22.65 | 2017-01-12 |
| 324 | 2017-01-13 | 82,000 | -2,000 | 0.00 | 10,956,201,535 | 1,836,800 | 22.40 | 2017-01-11 |
| 325 | 2016-12-30 | 84,000 | -2,000 | 0.00 | 10,956,201,535 | 1,717,800 | 20.45 | 2016-12-28 |
| 326 | 2016-12-21 | 86,000 | 2,000 | 0.00 | 10,956,201,535 | 1,775,900 | 20.65 | 2016-12-19 |
| 327 | 2016-12-19 | 84,000 | -4,000 | 0.00 | 10,956,201,535 | 1,780,800 | 21.20 | 2016-12-15 |
| 328 | 2016-12-16 | 88,000 | 2,000 | 0.00 | 10,956,201,535 | 1,900,800 | 21.60 | 2016-12-14 |
| 329 | 2016-12-14 | 86,000 | 2,000 | 0.00 | 10,956,201,535 | 1,892,000 | 22.00 | 2016-12-12 |
| 330 | 2016-12-13 | 84,000 | -2,000 | 0.00 | 10,956,201,535 | 1,890,000 | 22.50 | 2016-12-09 |
| 331 | 2016-12-12 | 86,000 | -2,000 | 0.00 | 10,956,201,535 | 1,926,400 | 22.40 | 2016-12-08 |
| 332 | 2016-11-28 | 88,000 | 2,000 | 0.00 | 10,956,201,535 | 1,971,200 | 22.40 | 2016-11-24 |
| 333 | 2016-11-24 | 86,000 | -2,000 | 0.00 | 10,956,201,535 | 1,930,700 | 22.45 | 2016-11-22 |
| 334 | 2016-11-23 | 88,000 | 2,000 | 0.00 | 10,956,201,535 | 1,940,400 | 22.05 | 2016-11-21 |
| 335 | 2016-11-21 | 86,000 | 14,000 | 0.00 | 10,956,201,535 | 1,887,700 | 21.95 | 2016-11-17 |
| 336 | 2016-11-18 | 72,000 | 8,000 | 0.00 | 10,956,201,535 | 1,584,000 | 22.00 | 2016-11-16 |
| 337 | 2016-10-27 | 64,000 | 2,000 | 0.00 | 10,956,201,535 | 1,548,800 | 24.20 | 2016-10-25 |
| 338 | 2016-10-17 | 62,000 | 2,000 | 0.00 | 10,956,201,535 | 1,472,500 | 23.75 | 2016-10-13 |
| 339 | 2016-10-12 | 60,000 | 2,000 | 0.00 | 10,956,201,535 | 1,503,000 | 25.05 | 2016-10-07 |
| 340 | 2016-10-07 | 58,000 | 2,000 | 0.00 | 10,956,201,535 | 1,484,800 | 25.60 | 2016-10-05 |
| 341 | 2016-09-27 | 56,000 | -2,000 | 0.00 | 10,956,201,535 | 1,526,000 | 27.25 | 2016-09-23 |
| 342 | 2016-08-29 | 58,000 | -2,000 | 0.00 | 9,860,581,381 | 1,470,300 | 25.35 | 2016-08-25 |
| 343 | 2016-08-26 | 60,000 | 2,000 | 0.00 | 9,860,581,381 | 1,560,000 | 26.00 | 2016-08-24 |
| 344 | 2016-08-25 | 58,000 | 2,000 | 0.00 | 9,860,581,381 | 1,525,400 | 26.30 | 2016-08-23 |
| 345 | 2016-07-29 | 56,000 | -8,000 | 0.00 | 9,860,581,381 | 1,453,200 | 25.95 | 2016-07-27 |
| 346 | 2016-07-25 | 64,000 | -2,000 | 0.00 | 9,860,581,381 | 1,680,000 | 26.25 | 2016-07-21 |
| 347 | 2016-07-14 | 66,000 | -2,000 | 0.00 | 9,860,581,381 | 1,689,600 | 25.60 | 2016-07-12 |
| 348 | 2016-07-11 | 68,000 | 8,000 | 0.00 | 9,860,581,381 | 1,700,000 | 25.00 | 2016-07-07 |
| 349 | 2016-06-03 | 60,000 | -2,000 | 0.00 | 9,860,581,381 | 1,410,000 | 23.50 | 2016-06-01 |
| 350 | 2016-04-28 | 62,000 | 2,000 | 0.00 | 9,860,581,381 | 1,540,700 | 24.85 | 2016-04-26 |
| 351 | 2016-04-15 | 60,000 | -4,000 | 0.00 | 9,860,581,381 | 1,488,000 | 24.80 | 2016-04-13 |
| 352 | 2016-04-13 | 64,000 | 2,000 | 0.00 | 9,860,581,381 | 1,545,600 | 24.15 | 2016-04-11 |
| 353 | 2016-03-04 | 62,000 | -8,000 | 0.00 | 9,860,581,381 | 1,531,400 | 24.70 | 2016-03-02 |
| 354 | 2016-03-01 | 70,000 | -2,000 | 0.00 | 9,860,581,381 | 1,620,500 | 23.15 | 2016-02-26 |
| 355 | 2016-02-29 | 72,000 | 2,000 | 0.00 | 9,860,581,381 | 1,612,800 | 22.40 | 2016-02-25 |
| 356 | 2016-02-23 | 70,000 | -2,000 | 0.00 | 9,860,581,381 | 1,648,500 | 23.55 | 2016-02-19 |
| 357 | 2016-02-02 | 72,000 | -2,000 | 0.00 | 9,860,581,381 | 1,612,800 | 22.40 | 2016-01-29 |
| 358 | 2016-01-28 | 74,000 | 10,000 | 0.00 | 9,860,581,381 | 1,550,300 | 20.95 | 2016-01-26 |
| 359 | 2016-01-26 | 64,000 | 2,000 | 0.00 | 9,860,581,381 | 1,385,600 | 21.65 | 2016-01-22 |
| 360 | 2016-01-22 | 62,000 | 2,000 | 0.00 | 9,860,581,381 | 1,345,400 | 21.70 | 2016-01-20 |
| 361 | 2016-01-14 | 60,000 | 4,000 | 0.00 | 9,860,581,381 | 1,323,000 | 22.05 | 2016-01-12 |
| 362 | 2016-01-11 | 56,000 | 10,000 | 0.00 | 9,860,581,381 | 1,344,000 | 24.00 | 2016-01-07 |
| 363 | 2016-01-06 | 46,000 | 2,000 | 0.00 | 9,860,581,381 | 1,186,800 | 25.80 | 2016-01-04 |
| 364 | 2016-01-04 | 44,000 | -2,000 | 0.00 | 9,860,581,381 | 1,192,400 | 27.10 | 2015-12-29 |
| 365 | 2015-12-29 | 46,000 | 2,000 | 0.00 | 9,860,581,381 | 1,237,400 | 26.90 | 2015-12-23 |
| 366 | 2015-12-23 | 44,000 | -2,000 | 0.00 | 9,860,581,381 | 1,181,400 | 26.85 | 2015-12-21 |
| 367 | 2015-12-14 | 46,000 | 2,000 | 0.00 | 9,860,581,381 | 1,198,300 | 26.05 | 2015-12-10 |
| 368 | 2015-12-11 | 44,000 | -2,000 | 0.00 | 9,860,581,381 | 1,190,200 | 27.05 | 2015-12-09 |
| 369 | 2015-12-10 | 46,000 | 2,000 | 0.00 | 9,860,581,381 | 1,230,500 | 26.75 | 2015-12-08 |
| 370 | 2015-12-03 | 44,000 | -2,000 | 0.00 | 9,860,581,381 | 1,203,400 | 27.35 | 2015-12-01 |
| 371 | 2015-11-26 | 46,000 | 4,000 | 0.00 | 9,860,581,381 | 1,209,800 | 26.30 | 2015-11-24 |
| 372 | 2015-11-25 | 42,000 | -2,000 | 0.00 | 9,860,581,381 | 1,115,100 | 26.55 | 2015-11-23 |
| 373 | 2015-10-13 | 44,000 | -12,000 | 0.00 | 9,860,581,381 | 1,097,800 | 24.95 | 2015-10-09 |
| 374 | 2015-10-09 | 56,000 | 10,000 | 0.00 | 9,860,581,381 | 1,425,200 | 25.45 | 2015-10-07 |
| 375 | 2015-10-08 | 46,000 | 2,000 | 0.00 | 9,860,581,381 | 1,115,500 | 24.25 | 2015-10-06 |
| 376 | 2015-10-05 | 44,000 | -10,000 | 0.00 | 9,860,581,381 | 1,029,600 | 23.40 | 2015-09-30 |
| 377 | 2015-08-26 | 54,000 | 10,000 | 0.00 | 9,860,581,381 | 1,142,100 | 21.15 | 2015-08-24 |
| 378 | 2015-08-25 | 44,000 | -20,000 | 0.00 | 9,860,581,381 | 992,200 | 22.55 | 2015-08-21 |
| 379 | 2015-07-02 | 64,000 | 20,000 | 0.00 | 9,860,581,381 | 1,728,000 | 27.00 | 2015-06-29 |
| 380 | 2015-06-17 | 44,000 | 2,000 | 0.00 | 9,860,581,381 | 1,243,000 | 28.25 | 2015-06-15 |
| 381 | 2015-06-11 | 42,000 | 2,000 | 0.00 | 9,860,581,381 | 1,192,800 | 28.40 | 2015-06-09 |
| 382 | 2015-06-08 | 40,000 | 2,000 | 0.00 | 9,860,581,381 | 1,134,000 | 28.35 | 2015-06-04 |
| 383 | 2015-06-03 | 38,000 | -2,000 | 0.00 | 9,860,581,381 | 1,096,300 | 28.85 | 2015-06-01 |
| 384 | 2015-06-02 | 40,000 | 2,000 | 0.00 | 9,860,581,381 | 1,124,000 | 28.10 | 2015-05-29 |
| 385 | 2015-05-15 | 38,000 | 2,000 | 0.00 | 8,173,975,506 | 1,094,400 | 28.80 | 2015-05-13 |
| 386 | 2015-05-14 | 36,000 | 10,000 | 0.00 | 8,173,975,506 | 1,062,000 | 29.50 | 2015-05-12 |
| 387 | 2015-05-05 | 26,000 | -20,000 | 0.00 | 8,173,975,506 | 843,700 | 32.45 | 2015-04-30 |
| 388 | 2015-04-27 | 46,000 | -800 | 0.00 | 8,173,975,506 | 1,398,400 | 30.40 | 2015-04-23 |
| 389 | 2015-04-10 | 46,800 | -2,000 | 0.00 | 8,173,975,506 | 1,294,020 | 27.65 | 2015-04-08 |
| 390 | 2015-04-01 | 48,800 | -4,000 | 0.00 | 8,173,975,506 | 1,268,800 | 26.00 | 2015-03-30 |
| 391 | 2015-03-31 | 52,800 | -2,000 | 0.00 | 8,173,975,506 | 1,317,360 | 24.95 | 2015-03-27 |
| 392 | 2015-03-26 | 54,800 | -4,000 | 0.00 | 8,173,975,506 | 1,290,540 | 23.55 | 2015-03-24 |
| 393 | 2015-03-16 | 58,800 | 2,000 | 0.00 | 8,173,975,506 | 1,278,900 | 21.75 | 2015-03-12 |
| 394 | 2015-03-10 | 56,800 | 2,000 | 0.00 | 8,173,975,506 | 1,295,040 | 22.80 | 2015-03-06 |
| 395 | 2015-02-02 | 54,800 | 4,000 | 0.00 | 8,173,975,506 | 1,254,920 | 22.90 | 2015-01-29 |
| 396 | 2015-01-29 | 50,800 | 2,000 | 0.00 | 8,173,975,506 | 1,224,280 | 24.10 | 2015-01-27 |
| 397 | 2015-01-23 | 48,800 | -2,000 | 0.00 | 8,173,975,506 | 1,200,480 | 24.60 | 2015-01-21 |
| 398 | 2015-01-21 | 50,800 | 2,000 | 0.00 | 8,173,975,506 | 1,203,960 | 23.70 | 2015-01-19 |
| 399 | 2015-01-06 | 48,800 | -2,000 | 0.00 | 8,173,975,506 | 1,220,000 | 25.00 | 2015-01-02 |
| 400 | 2014-12-12 | 50,800 | 2,000 | 0.00 | 8,173,975,506 | 1,173,480 | 23.10 | 2014-12-10 |
| 401 | 2014-12-02 | 48,800 | -4,000 | 0.00 | 8,173,975,506 | 1,137,040 | 23.30 | 2014-11-28 |
| 402 | 2014-11-26 | 52,800 | -6,000 | 0.00 | 8,173,975,506 | 1,195,920 | 22.65 | 2014-11-24 |
| 403 | 2014-11-21 | 58,800 | -4,000 | 0.00 | 8,173,975,506 | 1,211,280 | 20.60 | 2014-11-19 |
| 404 | 2014-11-11 | 62,800 | 2,000 | 0.00 | 8,173,975,506 | 1,372,180 | 21.85 | 2014-11-07 |
| 405 | 2014-11-10 | 60,800 | 4,000 | 0.00 | 8,173,975,506 | 1,343,680 | 22.10 | 2014-11-06 |
| 406 | 2014-11-04 | 56,800 | -4,000 | 0.00 | 8,173,975,506 | 1,278,000 | 22.50 | 2014-10-31 |
| 407 | 2014-10-31 | 60,800 | -2,000 | 0.00 | 8,173,975,506 | 1,349,760 | 22.20 | 2014-10-29 |
| 408 | 2014-10-07 | 62,800 | -2,000 | 0.00 | 8,173,975,506 | 1,331,360 | 21.20 | 2014-10-03 |
| 409 | 2014-09-23 | 64,800 | 6,000 | 0.00 | 8,173,975,506 | 1,367,280 | 21.10 | 2014-09-19 |
| 410 | 2014-09-10 | 58,800 | 4,000 | 0.00 | 8,173,975,506 | 1,328,880 | 22.60 | 2014-09-05 |
| 411 | 2014-09-02 | 54,800 | -4,000 | 0.00 | 8,173,975,506 | 1,194,640 | 21.80 | 2014-08-29 |
| 412 | 2014-08-18 | 58,800 | 6,000 | 0.00 | 8,173,975,506 | 1,343,580 | 22.85 | 2014-08-14 |
| 413 | 2014-08-08 | 52,800 | 4,000 | 0.00 | 8,173,975,506 | 1,211,760 | 22.95 | 2014-08-06 |
| 414 | 2014-07-25 | 48,800 | -4,000 | 0.00 | 8,173,975,506 | 1,093,120 | 22.40 | 2014-07-23 |
| 415 | 2014-07-23 | 52,800 | -6,000 | 0.00 | 8,173,975,506 | 1,085,040 | 20.55 | 2014-07-21 |
| 416 | 2014-07-09 | 58,800 | -2,000 | 0.00 | 8,173,975,506 | 1,214,220 | 20.65 | 2014-07-07 |
| 417 | 2014-06-18 | 60,800 | -2,000 | 0.00 | 8,173,975,506 | 1,234,240 | 20.30 | 2014-06-16 |
| 418 | 2014-06-12 | 62,800 | -10,000 | 0.00 | 8,173,975,506 | 1,223,344 | 19.48 | 2014-06-10 |
| 419 | 2014-06-06 | 72,800 | 12,000 | 0.00 | 8,173,975,506 | 1,413,776 | 19.42 | 2014-06-04 |
| 420 | 2014-06-04 | 60,800 | -4,000 | 0.00 | 8,173,975,506 | 1,228,160 | 20.20 | 2014-05-30 |
| 421 | 2014-05-28 | 64,800 | 2,000 | 0.00 | 8,173,975,506 | 1,290,816 | 19.92 | 2014-05-26 |
| 422 | 2014-05-16 | 62,800 | -6,000 | 0.00 | 8,173,975,506 | 1,245,952 | 19.84 | 2014-05-14 |
| 423 | 2014-05-09 | 68,800 | 2,000 | 0.00 | 8,173,975,506 | 1,220,512 | 17.74 | 2014-05-07 |
| 424 | 2014-05-02 | 66,800 | 2,000 | 0.00 | 8,172,616,172 | 1,277,216 | 19.12 | 2014-04-29 |
| 425 | 2014-04-29 | 64,800 | 4,000 | 0.00 | 8,172,616,172 | 1,238,976 | 19.12 | 2014-04-25 |
| 426 | 2014-04-28 | 60,800 | -2,000 | 0.00 | 8,172,616,172 | 1,171,008 | 19.26 | 2014-04-24 |
| 427 | 2014-04-25 | 62,800 | 4,000 | 0.00 | 8,172,616,172 | 1,214,552 | 19.34 | 2014-04-23 |
| 428 | 2014-04-11 | 58,800 | -2,000 | 0.00 | 8,172,616,172 | 1,264,200 | 21.50 | 2014-04-09 |
| 429 | 2014-03-31 | 60,800 | -6,000 | 0.00 | 8,172,616,172 | 1,179,520 | 19.40 | 2014-03-27 |
| 430 | 2014-03-20 | 66,800 | 6,000 | 0.00 | 8,172,616,172 | 1,221,104 | 18.28 | 2014-03-18 |
| 431 | 2014-03-14 | 60,800 | 2,000 | 0.00 | 8,172,616,172 | 1,191,680 | 19.60 | 2014-03-12 |
| 432 | 2014-03-10 | 58,800 | -2,000 | 0.00 | 8,172,616,172 | 1,234,800 | 21.00 | 2014-03-06 |
| 433 | 2014-03-07 | 60,800 | 2,000 | 0.00 | 8,172,616,172 | 1,216,000 | 20.00 | 2014-03-05 |
| 434 | 2014-03-05 | 58,800 | 2,000 | 0.00 | 8,172,616,172 | 1,178,940 | 20.05 | 2014-03-03 |
| 435 | 2014-03-04 | 56,800 | -10,000 | 0.00 | 8,172,616,172 | 1,184,280 | 20.85 | 2014-02-28 |
| 436 | 2014-03-03 | 66,800 | 10,000 | 0.00 | 8,172,616,172 | 1,376,080 | 20.60 | 2014-02-27 |
| 437 | 2014-02-28 | 56,800 | -2,000 | 0.00 | 8,172,616,172 | 1,187,120 | 20.90 | 2014-02-26 |
| 438 | 2014-02-27 | 58,800 | -10,000 | 0.00 | 8,172,616,172 | 1,187,760 | 20.20 | 2014-02-25 |
| 439 | 2014-02-26 | 68,800 | 12,000 | 0.00 | 8,172,616,172 | 1,393,200 | 20.25 | 2014-02-24 |
| 440 | 2014-02-13 | 56,800 | -2,000 | 0.00 | 8,172,616,172 | 1,178,600 | 20.75 | 2014-02-11 |
| 441 | 2014-02-04 | 58,800 | 2,000 | 0.00 | 8,172,616,172 | 1,237,740 | 21.05 | 2014-01-28 |
| 442 | 2014-01-29 | 56,800 | 6,000 | 0.00 | 8,172,616,172 | 1,198,480 | 21.10 | 2014-01-27 |
| 443 | 2014-01-14 | 50,800 | -2,000 | 0.00 | 8,172,616,172 | 1,132,840 | 22.30 | 2014-01-10 |
| 444 | 2014-01-10 | 52,800 | 2,000 | 0.00 | 8,172,616,172 | 1,145,760 | 21.70 | 2014-01-08 |
| 445 | 2013-12-30 | 50,800 | 2,000 | 0.00 | 8,172,616,172 | 1,109,980 | 21.85 | 2013-12-23 |
| 446 | 2013-12-23 | 48,800 | -2,000 | 0.00 | 8,172,616,172 | 1,105,320 | 22.65 | 2013-12-19 |
| 447 | 2013-12-05 | 50,800 | 2,000 | 0.00 | 8,172,616,172 | 1,196,340 | 23.55 | 2013-12-03 |
| 448 | 2013-11-06 | 48,800 | -4,000 | 0.00 | 8,172,616,172 | 1,146,800 | 23.50 | 2013-11-04 |
| 449 | 2013-11-01 | 52,800 | 2,000 | 0.00 | 8,172,616,172 | 1,259,280 | 23.85 | 2013-10-30 |
| 450 | 2013-10-31 | 50,800 | 2,000 | 0.00 | 8,172,616,172 | 1,201,420 | 23.65 | 2013-10-29 |
| 451 | 2013-10-16 | 48,800 | -2,000 | 0.00 | 8,172,616,172 | 1,188,280 | 24.35 | 2013-10-11 |
| 452 | 2013-08-16 | 50,800 | -2,000 | 0.00 | 8,172,616,172 | 1,252,220 | 24.65 | 2013-08-13 |
| 453 | 2013-08-15 | 52,800 | -2,000 | 0.00 | 8,172,616,172 | 1,272,480 | 24.10 | 2013-08-12 |
| 454 | 2013-08-01 | 54,800 | -2,000 | 0.00 | 8,172,616,172 | 1,205,600 | 22.00 | 2013-07-30 |
| 455 | 2013-07-24 | 56,800 | 2,000 | 0.00 | 8,172,616,172 | 1,172,920 | 20.65 | 2013-07-22 |
| 456 | 2013-07-15 | 54,800 | -4,000 | 0.00 | 8,172,616,172 | 1,180,940 | 21.55 | 2013-07-11 |
| 457 | 2013-07-02 | 58,800 | -10,000 | 0.00 | 8,172,616,172 | 1,144,248 | 19.46 | 2013-06-27 |
| 458 | 2013-06-28 | 68,800 | 10,000 | 0.00 | 8,172,616,172 | 1,311,328 | 19.06 | 2013-06-26 |
| 459 | 2013-06-24 | 58,800 | 4,000 | 0.00 | 8,172,616,172 | 1,125,432 | 19.14 | 2013-06-20 |
| 460 | 2013-05-10 | 54,800 | -2,000 | 0.00 | 8,172,616,172 | 1,328,900 | 24.25 | 2013-05-08 |
| 461 | 2013-05-08 | 56,800 | 2,000 | 0.00 | 8,172,616,172 | 1,371,720 | 24.15 | 2013-05-06 |
| 462 | 2013-04-23 | 54,800 | -2,000 | 0.00 | 8,172,616,172 | 1,301,500 | 23.75 | 2013-04-19 |
| 463 | 2013-03-26 | 56,800 | -10,000 | 0.00 | 8,172,519,077 | 1,204,160 | 21.20 | 2013-03-22 |
| 464 | 2013-03-22 | 66,800 | 6,000 | 0.00 | 8,172,519,077 | 1,422,840 | 21.30 | 2013-03-20 |
| 465 | 2013-03-20 | 60,800 | 2,000 | 0.00 | 8,172,519,077 | 1,282,880 | 21.10 | 2013-03-18 |
| 466 | 2013-03-06 | 58,800 | 2,000 | 0.00 | 8,172,519,077 | 1,261,260 | 21.45 | 2013-03-04 |
| 467 | 2013-02-08 | 56,800 | 2,000 | 0.00 | 8,172,519,077 | 1,266,640 | 22.30 | 2013-02-06 |
| 468 | 2013-02-05 | 54,800 | 2,000 | 0.00 | 8,172,519,077 | 1,287,800 | 23.50 | 2013-02-01 |
| 469 | 2013-02-04 | 52,800 | 2,000 | 0.00 | 8,172,519,077 | 1,269,840 | 24.05 | 2013-01-31 |
| 470 | 2013-01-31 | 50,800 | -2,000 | 0.00 | 8,172,519,077 | 1,239,520 | 24.40 | 2013-01-29 |
| 471 | 2013-01-28 | 52,800 | 2,000 | 0.00 | 8,172,519,077 | 1,261,920 | 23.90 | 2013-01-24 |
| 472 | 2013-01-25 | 50,800 | 2,000 | 0.00 | 8,172,519,077 | 1,221,740 | 24.05 | 2013-01-23 |
| 473 | 2013-01-08 | 48,800 | -2,000 | 0.00 | 8,172,519,077 | 1,205,360 | 24.70 | 2013-01-04 |
| 474 | 2012-11-15 | 50,800 | -2,195 | 0.00 | 8,172,519,077 | 1,043,940 | 20.55 | 2012-11-13 |
| 475 | 2012-11-13 | 52,995 | 2,195 | 0.00 | 8,172,519,077 | 1,099,646 | 20.75 | 2012-11-09 |
| 476 | 2012-10-31 | 50,800 | -2,000 | 0.00 | 8,172,519,077 | 998,728 | 19.66 | 2012-10-29 |
| 477 | 2012-10-04 | 52,800 | -8,000 | 0.00 | 8,172,519,077 | 1,041,216 | 19.72 | 2012-09-28 |
| 478 | 2012-09-21 | 60,800 | -10,000 | 0.00 | 8,172,519,077 | 1,197,760 | 19.70 | 2012-09-19 |
| 479 | 2012-09-19 | 70,800 | 6,000 | 0.00 | 8,172,519,077 | 1,369,272 | 19.34 | 2012-09-17 |
| 480 | 2012-09-18 | 64,800 | -10,000 | 0.00 | 8,172,519,077 | 1,276,560 | 19.70 | 2012-09-14 |
| 481 | 2012-09-17 | 74,800 | 4,000 | 0.00 | 8,172,519,077 | 1,448,128 | 19.36 | 2012-09-13 |
| 482 | 2012-09-12 | 70,800 | -10,000 | 0.00 | 8,172,519,077 | 1,306,968 | 18.46 | 2012-09-10 |
| 483 | 2012-09-10 | 80,800 | 10,000 | 0.00 | 8,172,519,077 | 1,444,704 | 17.88 | 2012-09-06 |
| 484 | 2012-08-28 | 70,800 | 8,000 | 0.00 | 8,172,519,077 | 1,294,224 | 18.28 | 2012-08-24 |
| 485 | 2012-08-16 | 62,800 | 6,000 | 0.00 | 8,172,519,077 | 1,101,512 | 17.54 | 2012-08-14 |
| 486 | 2012-08-08 | 56,800 | 2,000 | 0.00 | 8,172,519,077 | 1,031,488 | 18.16 | 2012-08-06 |
| 487 | 2012-07-25 | 54,800 | 2,000 | 0.00 | 8,172,519,077 | 939,272 | 17.14 | 2012-07-23 |
| 488 | 2012-07-19 | 52,800 | -6,000 | 0.00 | 8,172,519,077 | 978,912 | 18.54 | 2012-07-17 |
| 489 | 2012-07-17 | 58,800 | -2,000 | 0.00 | 8,172,519,077 | 1,074,864 | 18.28 | 2012-07-13 |
| 490 | 2012-07-12 | 60,800 | 2,000 | 0.00 | 8,172,519,077 | 1,121,152 | 18.44 | 2012-07-10 |
| 491 | 2012-07-04 | 58,800 | 4,000 | 0.00 | 8,172,519,077 | 1,057,224 | 17.98 | 2012-06-29 |
| 492 | 2012-06-25 | 54,800 | 2,000 | 0.00 | 8,172,519,077 | 909,680 | 16.60 | 2012-06-21 |
| 493 | 2012-06-21 | 52,800 | 2,000 | 0.00 | 8,172,519,077 | 929,280 | 17.60 | 2012-06-19 |
| 494 | 2012-06-15 | 50,800 | -2,000 | 0.00 | 8,172,519,077 | 887,984 | 17.48 | 2012-06-13 |
| 495 | 2012-05-16 | 52,800 | -2,000 | 0.00 | 8,172,519,077 | 847,968 | 16.06 | 2012-05-14 |
| 496 | 2012-05-11 | 54,800 | 2,000 | 0.00 | 8,172,519,077 | 877,896 | 16.02 | 2012-05-09 |
| 497 | 2012-04-30 | 52,800 | -2,000 | 0.00 | 8,172,519,077 | 871,200 | 16.50 | 2012-04-26 |
| 498 | 2012-04-24 | 54,800 | -50,000 | 0.00 | 8,172,519,077 | 889,952 | 16.24 | 2012-04-20 |
| 499 | 2012-04-17 | 104,800 | -2,000 | 0.00 | 8,172,519,077 | 1,699,856 | 16.22 | 2012-04-13 |
| 500 | 2012-04-10 | 106,800 | -4,000 | 0.00 | 8,172,519,077 | 1,691,712 | 15.84 | 2012-04-03 |
| 501 | 2012-03-19 | 110,800 | 2,000 | 0.00 | 8,172,519,077 | 1,701,888 | 15.36 | 2012-03-15 |
| 502 | 2012-03-16 | 108,800 | 2,000 | 0.00 | 8,172,519,077 | 1,716,864 | 15.78 | 2012-03-14 |
| 503 | 2012-03-15 | 106,800 | 2,000 | 0.00 | 8,172,519,077 | 1,691,712 | 15.84 | 2012-03-13 |
| 504 | 2012-03-13 | 104,800 | 2,000 | 0.00 | 8,172,519,077 | 1,634,880 | 15.60 | 2012-03-09 |
| 505 | 2012-03-08 | 102,800 | 2,000 | 0.00 | 8,172,519,077 | 1,591,344 | 15.48 | 2012-03-06 |
| 506 | 2012-03-06 | 100,800 | -4,000 | 0.00 | 8,172,519,077 | 1,598,688 | 15.86 | 2012-03-02 |
| 507 | 2012-03-05 | 104,800 | 4,000 | 0.00 | 8,172,519,077 | 1,609,728 | 15.36 | 2012-03-01 |
| 508 | 2012-03-01 | 100,800 | -2,000 | 0.00 | 8,172,519,077 | 1,681,344 | 16.68 | 2012-02-28 |
| 509 | 2012-02-29 | 102,800 | -2,000 | 0.00 | 8,172,519,077 | 1,667,416 | 16.22 | 2012-02-27 |
| 510 | 2012-02-24 | 104,800 | 2,000 | 0.00 | 8,172,519,077 | 1,718,720 | 16.40 | 2012-02-22 |
| 511 | 2012-01-30 | 102,800 | -2,000 | 0.00 | 8,172,519,077 | 1,593,400 | 15.50 | 2012-01-26 |
| 512 | 2012-01-16 | 104,800 | -4,000 | 0.00 | 8,172,519,077 | 1,418,992 | 13.54 | 2012-01-12 |
| 513 | 2012-01-13 | 108,800 | -32,000 | 0.00 | 8,172,519,077 | 1,464,448 | 13.46 | 2012-01-11 |
| 514 | 2012-01-12 | 140,800 | 4,000 | 0.00 | 8,172,519,077 | 1,836,032 | 13.04 | 2012-01-10 |
| 515 | 2012-01-11 | 136,800 | 8,000 | 0.00 | 8,172,519,077 | 1,742,832 | 12.74 | 2012-01-09 |
| 516 | 2012-01-10 | 128,800 | -20,000 | 0.00 | 8,172,519,077 | 1,597,120 | 12.40 | 2012-01-06 |
| 517 | 2012-01-09 | 148,800 | 12,000 | 0.00 | 8,172,519,077 | 1,857,024 | 12.48 | 2012-01-05 |
| 518 | 2012-01-06 | 136,800 | 6,000 | 0.00 | 8,172,519,077 | 1,751,040 | 12.80 | 2012-01-04 |
| 519 | 2012-01-05 | 130,800 | 6,000 | 0.00 | 8,172,519,077 | 1,695,168 | 12.96 | 2012-01-03 |
| 520 | 2012-01-03 | 124,800 | 20,000 | 0.00 | 8,172,519,077 | 1,637,376 | 13.12 | 2011-12-29 |
| 521 | 2011-11-29 | 104,800 | -10,000 | 0.00 | 8,172,519,077 | 1,278,560 | 12.20 | 2011-11-25 |
| 522 | 2011-11-25 | 114,800 | -4,000 | 0.00 | 8,172,519,077 | 1,343,160 | 11.70 | 2011-11-23 |
| 523 | 2011-11-22 | 118,800 | 10,000 | 0.00 | 8,172,519,077 | 1,470,744 | 12.38 | 2011-11-18 |
| 524 | 2011-11-21 | 108,800 | 4,000 | 0.00 | 8,172,519,077 | 1,420,928 | 13.06 | 2011-11-17 |
| 525 | 2011-11-10 | 104,800 | 2,000 | 0.00 | 8,172,519,077 | 1,421,088 | 13.56 | 2011-11-08 |
| 526 | 2011-10-31 | 102,800 | -2,000 | 0.00 | 8,172,519,077 | 1,511,160 | 14.70 | 2011-10-27 |
| 527 | 2011-10-26 | 104,800 | -12,000 | 0.00 | 8,172,519,077 | 1,370,784 | 13.08 | 2011-10-24 |
| 528 | 2011-10-24 | 116,800 | 6,000 | 0.00 | 8,172,519,077 | 1,396,928 | 11.96 | 2011-10-20 |
| 529 | 2011-10-21 | 110,800 | 6,000 | 0.00 | 8,172,519,077 | 1,369,488 | 12.36 | 2011-10-19 |
| 530 | 2011-10-06 | 104,800 | -2,000 | 0.00 | 8,172,519,077 | 1,054,288 | 10.06 | 2011-10-03 |
| 531 | 2011-09-23 | 106,800 | 2,000 | 0.00 | 8,172,519,077 | 1,251,696 | 11.72 | 2011-09-21 |
| 532 | 2011-09-20 | 104,800 | -2,000 | 0.00 | 8,172,519,077 | 1,423,184 | 13.58 | 2011-09-16 |
| 533 | 2011-09-19 | 106,800 | 2,000 | 0.00 | 8,172,519,077 | 1,403,352 | 13.14 | 2011-09-15 |
| 534 | 2011-09-16 | 104,800 | 2,000 | 0.00 | 8,172,519,077 | 1,444,144 | 13.78 | 2011-09-14 |
| 535 | 2011-09-01 | 102,800 | -2,000 | 0.00 | 8,172,519,077 | 1,642,744 | 15.98 | 2011-08-30 |
| 536 | 2011-08-24 | 104,800 | 2,000 | 0.00 | 8,172,519,077 | 1,548,944 | 14.78 | 2011-08-22 |
| 537 | 2011-08-23 | 102,800 | 50,000 | 0.00 | 8,172,519,077 | 1,624,240 | 15.80 | 2011-08-19 |
| 538 | 2011-07-25 | 52,800 | -6,000 | 0.00 | 8,172,519,077 | 857,472 | 16.24 | 2011-07-21 |
| 539 | 2011-07-22 | 58,800 | 6,000 | 0.00 | 8,172,519,077 | 956,088 | 16.26 | 2011-07-20 |
| 540 | 2011-07-07 | 52,800 | -42,000 | 0.00 | 8,172,519,077 | 922,944 | 17.48 | 2011-07-05 |
| 541 | 2011-07-06 | 94,800 | -34,000 | 0.00 | 8,172,519,077 | 1,611,600 | 17.00 | 2011-07-04 |
| 542 | 2011-07-05 | 128,800 | -2,000 | 0.00 | 8,172,519,077 | 2,148,384 | 16.68 | 2011-06-30 |
| 543 | 2011-06-28 | 130,800 | -30,000 | 0.00 | 8,172,519,077 | 2,176,512 | 16.64 | 2011-06-24 |
| 544 | 2011-06-13 | 160,800 | -4,000 | 0.00 | 8,172,519,077 | 2,421,648 | 15.06 | 2011-06-09 |
| 545 | 2011-06-10 | 164,800 | 2,000 | 0.00 | 8,172,519,077 | 2,485,184 | 15.08 | 2011-06-08 |
| 546 | 2011-06-07 | 162,800 | 2,000 | 0.00 | 8,172,519,077 | 2,562,472 | 15.74 | 2011-06-02 |
| 547 | 2011-06-02 | 160,800 | -4,000 | 0.00 | 8,172,519,077 | 2,614,608 | 16.26 | 2011-05-31 |
| 548 | 2011-05-26 | 164,800 | 2,000 | 0.00 | 8,172,519,077 | 2,574,176 | 15.62 | 2011-05-24 |
| 549 | 2011-05-23 | 162,800 | -4,000 | 0.00 | 8,172,519,077 | 2,608,056 | 16.02 | 2011-05-19 |
| 550 | 2011-05-20 | 166,800 | -4,000 | 0.00 | 8,172,519,077 | 2,572,056 | 15.42 | 2011-05-18 |
| 551 | 2011-05-18 | 170,800 | 4,000 | 0.00 | 8,172,519,077 | 2,507,344 | 14.68 | 2011-05-16 |
| 552 | 2011-05-17 | 166,800 | 4,000 | 0.00 | 8,172,519,077 | 2,438,616 | 14.62 | 2011-05-13 |
| 553 | 2011-05-12 | 162,800 | -2,000 | 0.00 | 8,172,519,077 | 2,409,440 | 14.80 | 2011-05-09 |
| 554 | 2011-05-04 | 164,800 | 2,000 | 0.00 | 8,172,519,077 | 2,462,112 | 14.94 | 2011-04-29 |
| 555 | 2011-04-20 | 162,800 | 10,000 | 0.00 | 8,172,519,077 | 2,627,592 | 16.14 | 2011-04-18 |
| 556 | 2011-04-08 | 152,800 | -10,000 | 0.00 | 8,172,519,077 | 2,475,360 | 16.20 | 2011-04-06 |
| 557 | 2011-04-06 | 162,800 | -10,000 | 0.00 | 8,172,519,077 | 2,669,920 | 16.40 | 2011-04-01 |
| 558 | 2011-04-04 | 172,800 | 8,000 | 0.00 | 8,172,519,077 | 2,733,696 | 15.82 | 2011-03-31 |
| 559 | 2011-04-01 | 164,800 | -8,000 | 0.00 | 8,172,519,077 | 2,593,952 | 15.74 | 2011-03-30 |
| 560 | 2011-03-31 | 172,800 | 6,000 | 0.00 | 8,172,519,077 | 2,633,472 | 15.24 | 2011-03-29 |
| 561 | 2011-03-29 | 166,800 | -4,000 | 0.00 | 8,172,519,077 | 2,548,704 | 15.28 | 2011-03-25 |
| 562 | 2011-03-23 | 170,800 | -6,000 | 0.00 | 8,172,519,077 | 2,500,512 | 14.64 | 2011-03-21 |
| 563 | 2011-03-22 | 176,800 | 4,000 | 0.00 | 8,172,519,077 | 2,492,880 | 14.10 | 2011-03-18 |
| 564 | 2011-03-11 | 172,800 | -2,000 | 0.00 | 8,172,519,077 | 2,384,640 | 13.80 | 2011-03-09 |
| 565 | 2011-03-10 | 174,800 | -2,000 | 0.00 | 8,172,519,077 | 2,398,256 | 13.72 | 2011-03-08 |
| 566 | 2011-03-07 | 176,800 | -2,000 | 0.00 | 8,172,519,077 | 2,362,048 | 13.36 | 2011-03-03 |
| 567 | 2011-03-03 | 178,800 | -2,000 | 0.00 | 8,172,519,077 | 2,353,008 | 13.16 | 2011-03-01 |
| 568 | 2011-03-01 | 180,800 | -2,000 | 0.00 | 8,172,519,077 | 2,339,552 | 12.94 | 2011-02-25 |
| 569 | 2011-02-28 | 182,800 | -2,000 | 0.00 | 8,172,519,077 | 2,321,560 | 12.70 | 2011-02-24 |
| 570 | 2011-02-22 | 184,800 | -2,000 | 0.00 | 8,172,519,077 | 2,409,792 | 13.04 | 2011-02-18 |
| 571 | 2011-02-21 | 186,800 | 12,000 | 0.00 | 8,172,519,077 | 2,379,832 | 12.74 | 2011-02-17 |
| 572 | 2011-02-18 | 174,800 | 10,000 | 0.00 | 8,172,519,077 | 2,296,872 | 13.14 | 2011-02-16 |
| 573 | 2011-02-14 | 164,800 | -2,000 | 0.00 | 8,172,519,077 | 2,211,616 | 13.42 | 2011-02-10 |
| 574 | 2011-02-11 | 166,800 | 2,000 | 0.00 | 8,172,519,077 | 2,321,856 | 13.92 | 2011-02-09 |
| 575 | 2011-02-09 | 164,800 | 4,000 | 0.00 | 8,172,519,077 | 2,406,080 | 14.60 | 2011-02-07 |
| 576 | 2011-01-19 | 160,800 | 2,000 | 0.00 | 8,172,519,077 | 2,405,568 | 14.96 | 2011-01-17 |
| 577 | 2011-01-06 | 158,800 | -6,000 | 0.00 | 8,172,519,077 | 2,410,584 | 15.18 | 2011-01-04 |
| 578 | 2010-12-30 | 164,800 | 2,000 | 0.00 | 8,172,519,077 | 2,336,864 | 14.18 | 2010-12-28 |
| 579 | 2010-12-21 | 162,800 | 4,000 | 0.00 | 8,172,519,077 | 2,373,624 | 14.58 | 2010-12-17 |
| 580 | 2010-12-20 | 158,800 | 2,000 | 0.00 | 8,172,519,077 | 2,343,888 | 14.76 | 2010-12-16 |
| 581 | 2010-12-03 | 156,800 | -2,000 | 0.00 | 8,172,519,077 | 2,408,448 | 15.36 | 2010-12-01 |
| 582 | 2010-12-01 | 158,800 | 4,000 | 0.00 | 8,172,519,077 | 2,397,880 | 15.10 | 2010-11-29 |
| 583 | 2010-11-24 | 154,800 | -10,000 | 0.00 | 8,172,519,077 | 2,408,688 | 15.56 | 2010-11-22 |
| 584 | 2010-11-18 | 164,800 | 30,000 | 0.00 | 8,172,519,077 | 2,567,584 | 15.58 | 2010-11-16 |
| 585 | 2010-11-12 | 134,800 | 8,000 | 0.00 | 8,172,519,077 | 2,208,024 | 16.38 | 2010-11-10 |
| 586 | 2010-11-11 | 126,800 | -6,000 | 0.00 | 8,172,519,077 | 2,155,600 | 17.00 | 2010-11-09 |
| 587 | 2010-11-10 | 132,800 | -8,000 | 0.00 | 8,172,519,077 | 2,236,352 | 16.84 | 2010-11-08 |
| 588 | 2010-11-09 | 140,800 | 6,000 | 0.00 | 8,172,519,077 | 2,306,304 | 16.38 | 2010-11-05 |
| 589 | 2010-11-08 | 134,800 | 4,000 | 0.00 | 8,172,519,077 | 2,199,936 | 16.32 | 2010-11-04 |
| 590 | 2010-11-05 | 130,800 | 4,000 | 0.00 | 8,172,519,077 | 2,118,960 | 16.20 | 2010-11-03 |
| 591 | 2010-11-02 | 126,800 | 10,000 | 0.00 | 8,172,519,077 | 2,066,840 | 16.30 | 2010-10-29 |
| 592 | 2010-10-27 | 116,800 | 4,000 | 0.00 | 8,172,438,164 | 1,906,176 | 16.32 | 2010-10-25 |
| 593 | 2010-10-26 | 112,800 | 6,000 | 0.00 | 8,172,438,164 | 1,845,408 | 16.36 | 2010-10-22 |
| 594 | 2010-10-08 | 106,800 | -10,000 | 0.00 | 8,172,256,111 | 1,832,688 | 17.16 | 2010-10-06 |
| 595 | 2010-10-06 | 116,800 | 8,000 | 0.00 | 8,172,256,111 | 1,894,496 | 16.22 | 2010-10-04 |
| 596 | 2010-10-05 | 108,800 | 6,000 | 0.00 | 8,172,256,111 | 1,786,496 | 16.42 | 2010-09-30 |
| 597 | 2010-10-04 | 102,800 | -4,000 | 0.00 | 8,172,256,111 | 1,729,096 | 16.82 | 2010-09-29 |
| 598 | 2010-09-28 | 106,800 | 4,000 | 0.00 | 8,172,256,111 | 1,832,688 | 17.16 | 2010-09-24 |
| 599 | 2010-09-22 | 102,800 | -10,000 | 0.00 | 8,172,256,111 | 1,807,224 | 17.58 | 2010-09-20 |
| 600 | 2010-09-17 | 112,800 | -2,000 | 0.00 | 8,172,256,111 | 1,980,768 | 17.56 | 2010-09-15 |
| 601 | 2010-09-07 | 114,800 | -6,000 | 0.00 | 8,172,256,111 | 1,926,344 | 16.78 | 2010-09-03 |
| 602 | 2010-09-06 | 120,800 | -4,000 | 0.00 | 8,172,256,111 | 2,022,192 | 16.74 | 2010-09-02 |
| 603 | 2010-08-27 | 124,800 | -4,000 | 0.00 | 8,172,256,111 | 2,001,792 | 16.04 | 2010-08-25 |
| 604 | 2010-08-25 | 128,800 | 4,000 | 0.00 | 8,172,256,111 | 2,055,648 | 15.96 | 2010-08-23 |
| 605 | 2010-08-20 | 124,800 | 4,000 | 0.00 | 8,172,256,111 | 1,996,800 | 16.00 | 2010-08-18 |
| 606 | 2010-08-16 | 120,800 | 2,000 | 0.00 | 8,172,256,111 | 1,954,544 | 16.18 | 2010-08-12 |
| 607 | 2010-08-11 | 118,800 | 4,000 | 0.00 | 8,172,256,111 | 1,986,336 | 16.72 | 2010-08-09 |
| 608 | 2010-08-04 | 114,800 | -4,000 | 0.00 | 8,172,256,111 | 1,976,856 | 17.22 | 2010-08-02 |
| 609 | 2010-07-23 | 118,800 | -4,000 | 0.00 | 8,172,256,111 | 1,976,832 | 16.64 | 2010-07-21 |
| 610 | 2010-07-19 | 122,800 | -4,000 | 0.00 | 8,172,256,111 | 2,006,552 | 16.34 | 2010-07-15 |
| 611 | 2010-07-16 | 126,800 | -2,000 | 0.00 | 8,172,256,111 | 2,082,056 | 16.42 | 2010-07-14 |
| 612 | 2010-07-15 | 128,800 | -10,000 | 0.00 | 8,172,256,111 | 2,083,984 | 16.18 | 2010-07-13 |
| 613 | 2010-07-14 | 138,800 | -2,000 | 0.00 | 8,172,256,111 | 2,231,904 | 16.08 | 2010-07-12 |
| 614 | 2010-07-13 | 140,800 | -4,000 | 0.00 | 8,172,256,111 | 2,168,320 | 15.40 | 2010-07-09 |
| 615 | 2010-07-12 | 144,800 | 4,000 | 0.00 | 8,172,256,111 | 2,163,312 | 14.94 | 2010-07-08 |
| 616 | 2010-07-05 | 140,800 | -2,000 | 0.00 | 8,172,094,286 | 2,066,944 | 14.68 | 2010-06-30 |
| 617 | 2010-07-02 | 142,800 | 4,000 | 0.00 | 8,172,094,286 | 2,139,144 | 14.98 | 2010-06-29 |
| 618 | 2010-06-29 | 138,800 | 12,000 | 0.00 | 8,172,094,286 | 2,134,744 | 15.38 | 2010-06-25 |
| 619 | 2010-06-25 | 126,800 | 2,000 | 0.00 | 8,172,094,286 | 2,013,584 | 15.88 | 2010-06-23 |
| 620 | 2010-06-23 | 124,800 | -2,000 | 0.00 | 8,172,094,286 | 2,071,680 | 16.60 | 2010-06-21 |
| 621 | 2010-06-21 | 126,800 | -4,000 | 0.00 | 8,172,094,286 | 1,962,864 | 15.48 | 2010-06-17 |
| 622 | 2010-06-15 | 130,800 | -4,000 | 0.00 | 8,172,094,286 | 1,964,616 | 15.02 | 2010-06-11 |
| 623 | 2010-06-04 | 134,800 | 2,000 | 0.00 | 8,171,705,905 | 1,951,904 | 14.48 | 2010-06-02 |
| 624 | 2010-06-03 | 132,800 | 6,000 | 0.00 | 8,171,705,905 | 1,944,192 | 14.64 | 2010-06-01 |
| 625 | 2010-05-31 | 126,800 | -2,000 | 0.00 | 8,171,705,905 | 1,955,256 | 15.42 | 2010-05-27 |
| 626 | 2010-05-27 | 128,800 | 6,000 | 0.00 | 8,171,705,905 | 1,932,000 | 15.00 | 2010-05-25 |
| 627 | 2010-05-26 | 122,800 | -10,000 | 0.00 | 8,171,705,905 | 1,918,136 | 15.62 | 2010-05-24 |
| 628 | 2010-05-17 | 132,800 | -2,000 | 0.00 | 8,170,391,073 | 1,944,192 | 14.64 | 2010-05-13 |
| 629 | 2010-05-10 | 134,800 | 4,000 | 0.00 | 8,170,391,073 | 1,876,416 | 13.92 | 2010-05-06 |
| 630 | 2010-05-07 | 130,800 | 2,000 | 0.00 | 8,170,391,073 | 1,873,056 | 14.32 | 2010-05-05 |
| 631 | 2010-05-05 | 128,800 | 2,000 | 0.00 | 8,169,023,647 | 1,906,240 | 14.80 | 2010-05-03 |
| 632 | 2010-04-23 | 126,800 | -2,000 | 0.00 | 8,169,023,647 | 1,932,432 | 15.24 | 2010-04-21 |
| 633 | 2010-04-22 | 128,800 | 4,000 | 0.00 | 8,169,023,647 | 1,950,032 | 15.14 | 2010-04-20 |
| 634 | 2010-04-21 | 124,800 | 2,000 | 0.00 | 8,169,023,647 | 1,862,016 | 14.92 | 2010-04-19 |
| 635 | 2010-04-19 | 122,800 | 2,000 | 0.00 | 8,169,023,647 | 1,999,184 | 16.28 | 2010-04-15 |
| 636 | 2010-04-16 | 120,800 | 4,000 | 0.00 | 8,169,023,647 | 2,000,448 | 16.56 | 2010-04-14 |
| 637 | 2010-04-15 | 116,800 | -2,000 | 0.00 | 8,169,023,647 | 1,936,544 | 16.58 | 2010-04-13 |
| 638 | 2010-04-14 | 118,800 | 2,000 | 0.00 | 8,169,023,647 | 1,979,208 | 16.66 | 2010-04-12 |
| 639 | 2010-04-09 | 116,800 | -2,000 | 0.00 | 8,169,023,647 | 2,114,080 | 18.10 | 2010-04-07 |
| 640 | 2010-04-07 | 118,800 | -8,000 | 0.00 | 8,169,023,647 | 2,083,752 | 17.54 | 2010-03-31 |
| 641 | 2010-03-26 | 126,800 | -2,000 | 0.00 | 8,169,023,647 | 2,076,984 | 16.38 | 2010-03-24 |
| 642 | 2010-03-25 | 128,800 | 2,000 | 0.00 | 8,169,023,647 | 2,071,104 | 16.08 | 2010-03-23 |
| 643 | 2010-03-10 | 126,800 | -14,000 | 0.00 | 8,169,023,647 | 2,145,456 | 16.92 | 2010-03-08 |
| 644 | 2010-03-02 | 140,800 | -4,000 | 0.00 | 8,169,023,647 | 2,216,192 | 15.74 | 2010-02-26 |
| 645 | 2010-02-18 | 144,800 | -2,000 | 0.00 | 8,169,023,647 | 2,172,000 | 15.00 | 2010-02-12 |
| 646 | 2010-01-26 | 146,800 | 2,000 | 0.00 | 8,169,023,647 | 2,193,192 | 14.94 | 2010-01-22 |
| 647 | 2010-01-25 | 144,800 | 2,000 | 0.00 | 8,169,023,647 | 2,111,184 | 14.58 | 2010-01-21 |
| 648 | 2010-01-20 | 142,800 | 4,000 | 0.00 | 8,169,023,647 | 2,159,136 | 15.12 | 2010-01-18 |
| 649 | 2010-01-18 | 138,800 | 4,000 | 0.00 | 8,169,023,647 | 2,129,192 | 15.34 | 2010-01-14 |
| 650 | 2010-01-14 | 134,800 | 4,000 | 0.00 | 8,169,023,647 | 2,221,504 | 16.48 | 2010-01-12 |
| 651 | 2010-01-13 | 130,800 | -2,000 | 0.00 | 8,169,023,647 | 2,184,360 | 16.70 | 2010-01-11 |
| 652 | 2010-01-06 | 132,800 | 2,000 | 0.00 | 8,169,023,647 | 2,191,200 | 16.50 | 2010-01-04 |
| 653 | 2010-01-05 | 130,800 | 4,000 | 0.00 | 8,169,023,647 | 2,126,808 | 16.26 | 2009-12-30 |
| 654 | 2009-12-16 | 126,800 | -4,000 | 0.00 | 8,168,598,855 | 2,325,512 | 18.34 | 2009-12-14 |
| 655 | 2009-12-11 | 130,800 | -6,000 | 0.00 | 8,168,598,855 | 2,328,240 | 17.80 | 2009-12-09 |
| 656 | 2009-12-10 | 136,800 | -12,000 | 0.00 | 8,168,598,855 | 2,511,648 | 18.36 | 2009-12-08 |
| 657 | 2009-12-09 | 148,800 | -2,000 | 0.00 | 8,168,598,855 | 2,743,872 | 18.44 | 2009-12-07 |
| 658 | 2009-12-04 | 150,800 | -2,000 | 0.00 | 8,168,598,855 | 2,629,952 | 17.44 | 2009-12-02 |
| 659 | 2009-11-30 | 152,800 | 2,000 | 0.00 | 8,168,598,855 | 2,542,592 | 16.64 | 2009-11-26 |
| 660 | 2009-11-23 | 150,800 | 2,000 | 0.00 | 8,168,311,615 | 2,527,408 | 16.76 | 2009-11-19 |
| 661 | 2009-11-12 | 148,800 | -4,000 | 0.00 | 8,168,311,615 | 2,553,408 | 17.16 | 2009-11-10 |
| 662 | 2009-11-03 | 152,800 | 2,000 | 0.00 | 8,168,311,615 | 2,609,824 | 17.08 | 2009-10-30 |
| 663 | 2009-11-02 | 150,800 | 2,000 | 0.00 | 8,168,311,615 | 2,464,072 | 16.34 | 2009-10-29 |
| 664 | 2009-10-30 | 148,800 | 10,000 | 0.00 | 8,168,311,615 | 2,520,672 | 16.94 | 2009-10-28 |
| 665 | 2009-10-28 | 138,800 | -10,000 | 0.00 | 8,168,311,615 | 2,512,280 | 18.10 | 2009-10-23 |
| 666 | 2009-10-27 | 148,800 | 10,000 | 0.00 | 8,168,311,615 | 2,708,160 | 18.20 | 2009-10-22 |
| 667 | 2009-10-22 | 138,800 | -18,000 | 0.00 | 8,168,311,615 | 2,492,848 | 17.96 | 2009-10-20 |
| 668 | 2009-10-21 | 156,800 | 14,000 | 0.00 | 8,168,311,615 | 2,765,952 | 17.64 | 2009-10-19 |
| 669 | 2009-10-20 | 142,800 | 10,000 | 0.00 | 8,168,311,615 | 2,424,744 | 16.98 | 2009-10-16 |
| 670 | 2009-10-19 | 132,800 | -2,000 | 0.00 | 8,168,311,615 | 2,321,344 | 17.48 | 2009-10-15 |
| 671 | 2009-10-16 | 134,800 | 2,000 | 0.00 | 8,168,311,615 | 2,326,648 | 17.26 | 2009-10-14 |
| 672 | 2009-10-09 | 132,800 | -16,000 | 0.00 | 8,168,103,919 | 2,339,936 | 17.62 | 2009-10-07 |
| 673 | 2009-10-06 | 148,800 | -10,000 | 0.00 | 8,168,103,919 | 2,481,984 | 16.68 | 2009-10-02 |
| 674 | 2009-10-02 | 158,800 | -4,000 | 0.00 | 8,168,103,919 | 2,629,728 | 16.56 | 2009-09-29 |
| 675 | 2009-09-30 | 162,800 | 4,000 | 0.00 | 8,168,103,919 | 2,647,128 | 16.26 | 2009-09-28 |
| 676 | 2009-09-29 | 158,800 | 4,000 | 0.00 | 8,168,103,919 | 2,683,720 | 16.90 | 2009-09-25 |
| 677 | 2009-09-24 | 154,800 | 4,000 | 0.00 | 8,168,103,919 | 2,631,600 | 17.00 | 2009-09-22 |
| 678 | 2009-09-23 | 150,800 | 10,000 | 0.00 | 8,168,103,919 | 2,584,712 | 17.14 | 2009-09-21 |
| 679 | 2009-09-17 | 140,800 | 12,000 | 0.00 | 8,168,103,919 | 2,469,632 | 17.54 | 2009-09-15 |
| 680 | 2009-09-14 | 128,800 | -6,000 | 0.00 | 8,167,561,804 | 2,372,496 | 18.42 | 2009-09-10 |
| 681 | 2009-09-10 | 134,800 | -4,000 | 0.00 | 8,167,561,804 | 2,383,264 | 17.68 | 2009-09-08 |
| 682 | 2009-09-09 | 138,800 | -4,000 | 0.00 | 8,167,561,804 | 2,456,760 | 17.70 | 2009-09-07 |
| 683 | 2009-09-08 | 142,800 | -4,000 | 0.00 | 8,167,561,804 | 2,424,744 | 16.98 | 2009-09-04 |
| 684 | 2009-09-07 | 146,800 | -8,000 | 0.00 | 8,167,561,804 | 2,389,904 | 16.28 | 2009-09-03 |
| 685 | 2009-09-04 | 154,800 | 18,000 | 0.00 | 8,167,399,978 | 2,430,360 | 15.70 | 2009-09-02 |
| 686 | 2009-08-28 | 136,800 | 12,000 | 0.00 | 8,167,399,978 | 2,290,032 | 16.74 | 2009-08-26 |
| 687 | 2009-08-24 | 124,800 | 4,000 | 0.00 | 8,167,399,978 | 2,111,616 | 16.92 | 2009-08-20 |
| 688 | 2009-08-17 | 120,800 | -10,000 | 0.00 | 8,167,399,978 | 2,138,160 | 17.70 | 2009-08-13 |
| 689 | 2009-08-14 | 130,800 | 10,000 | 0.00 | 8,167,399,978 | 2,247,144 | 17.18 | 2009-08-12 |
| 690 | 2009-08-12 | 120,800 | 2,000 | 0.00 | 8,167,399,978 | 2,174,400 | 18.00 | 2009-08-10 |
| 691 | 2009-07-28 | 118,800 | -8,000 | 0.00 | 8,166,971,142 | 2,183,544 | 18.38 | 2009-07-24 |
| 692 | 2009-07-27 | 126,800 | -6,000 | 0.00 | 8,166,971,142 | 2,262,112 | 17.84 | 2009-07-23 |
| 693 | 2009-07-24 | 132,800 | 6,000 | 0.00 | 8,166,971,142 | 2,225,728 | 16.76 | 2009-07-22 |
| 694 | 2009-07-16 | 126,800 | -6,000 | 0.00 | 8,166,971,142 | 2,074,448 | 16.36 | 2009-07-14 |
| 695 | 2009-07-15 | 132,800 | 6,000 | 0.00 | 8,166,971,142 | 2,076,992 | 15.64 | 2009-07-13 |
| 696 | 2009-07-13 | 126,800 | 6,000 | 0.00 | 8,166,971,142 | 2,038,944 | 16.08 | 2009-07-09 |
| 697 | 2009-07-10 | 120,800 | -6,000 | 0.00 | 8,166,971,142 | 2,024,608 | 16.76 | 2009-07-08 |
| 698 | 2009-07-03 | 126,800 | 6,000 | 0.00 | 8,166,117,512 | 2,282,400 | 18.00 | 2009-06-30 |
| 699 | 2009-06-26 | 120,800 | -10,000 | 0.00 | 8,165,672,492 | 2,048,768 | 16.96 | 2009-06-24 |
| 700 | 2009-06-18 | 130,800 | 10,000 | 0.00 | 8,164,727,183 | 2,181,744 | 16.68 | 2009-06-16 |
| 701 | 2009-06-12 | 120,800 | -2,000 | 0.00 | 8,164,727,183 | 1,983,536 | 16.42 | 2009-06-10 |
| 702 | 2009-06-11 | 122,800 | -4,000 | 0.00 | 8,164,727,183 | 1,984,448 | 16.16 | 2009-06-09 |
| 703 | 2009-06-10 | 126,800 | 6,000 | 0.00 | 8,164,727,183 | 2,082,056 | 16.42 | 2009-06-08 |
| 704 | 2009-05-26 | 120,800 | -6,000 | 0.00 | 8,164,727,183 | 1,729,856 | 14.32 | 2009-05-22 |
| 705 | 2009-05-25 | 126,800 | 6,000 | 0.00 | 8,164,727,183 | 1,805,632 | 14.24 | 2009-05-21 |
| 706 | 2009-05-21 | 120,800 | -6,000 | 0.00 | 8,164,727,183 | 1,780,592 | 14.74 | 2009-05-19 |
| 707 | 2009-05-20 | 126,800 | 6,000 | 0.00 | 8,164,727,183 | 1,886,784 | 14.88 | 2009-05-18 |
| 708 | 2009-05-12 | 120,800 | -6,000 | 0.00 | 8,164,727,183 | 1,751,600 | 14.50 | 2009-05-08 |
| 709 | 2009-05-11 | 126,800 | 6,000 | 0.00 | 8,164,727,183 | 1,820,848 | 14.36 | 2009-05-07 |
| 710 | 2009-05-04 | 120,800 | -2,000 | 0.00 | 8,164,727,183 | 1,616,304 | 13.38 | 2009-04-29 |
| 711 | 2009-04-22 | 122,800 | 2,000 | 0.00 | 8,164,727,183 | 1,593,944 | 12.98 | 2009-04-20 |
| 712 | 2009-04-16 | 120,800 | -10,000 | 0.00 | 8,164,727,183 | 1,635,632 | 13.54 | 2009-04-14 |
| 713 | 2009-04-14 | 130,800 | -4,000 | 0.00 | 8,164,727,183 | 1,629,768 | 12.46 | 2009-04-08 |
| 714 | 2009-04-09 | 134,800 | 6,000 | 0.00 | 8,164,727,183 | 1,749,704 | 12.98 | 2009-04-07 |
| 715 | 2009-04-08 | 128,800 | -2,000 | 0.00 | 8,164,727,183 | 1,687,280 | 13.10 | 2009-04-06 |
| 716 | 2009-04-07 | 130,800 | 4,000 | 0.00 | 8,164,727,183 | 1,718,712 | 13.14 | 2009-04-03 |
| 717 | 2009-04-06 | 126,800 | -12,000 | 0.00 | 8,164,727,183 | 1,749,840 | 13.80 | 2009-04-02 |
| 718 | 2009-04-03 | 138,800 | -8,000 | 0.00 | 8,164,727,183 | 1,732,224 | 12.48 | 2009-04-01 |
| 719 | 2009-03-31 | 146,800 | -4,000 | 0.00 | 8,164,727,183 | 1,817,384 | 12.38 | 2009-03-27 |
| 720 | 2009-03-30 | 150,800 | -6,000 | 0.00 | 8,164,727,183 | 1,785,472 | 11.84 | 2009-03-26 |
| 721 | 2009-03-27 | 156,800 | 16,000 | 0.00 | 8,164,727,183 | 1,887,872 | 12.04 | 2009-03-25 |
| 722 | 2009-03-18 | 140,800 | -1,624 | 0.00 | 8,164,727,183 | 1,858,560 | 13.20 | 2009-03-16 |
| 723 | 2009-03-17 | 142,424 | 15,624 | 0.00 | 8,164,727,183 | 1,751,815 | 12.30 | 2009-03-13 |
| 724 | 2009-03-13 | 126,800 | -6,240 | 0.00 | 8,164,727,183 | 1,445,520 | 11.40 | 2009-03-11 |
| 725 | 2009-03-06 | 133,040 | -10,000 | 0.00 | 8,164,727,183 | 1,442,154 | 10.84 | 2009-03-04 |
| 726 | 2009-03-03 | 143,040 | 10,000 | 0.00 | 8,164,727,183 | 1,479,034 | 10.34 | 2009-02-27 |
| 727 | 2009-02-25 | 133,040 | -14,000 | 0.00 | 8,164,727,183 | 1,468,762 | 11.04 | 2009-02-23 |
| 728 | 2009-02-17 | 147,040 | 14,000 | 0.00 | 8,164,727,183 | 1,567,446 | 10.66 | 2009-02-13 |
| 729 | 2009-02-11 | 133,040 | -20,496 | 0.00 | 8,164,727,183 | 1,418,206 | 10.66 | 2009-02-09 |
| 730 | 2009-02-10 | 153,536 | 496 | 0.00 | 8,164,727,183 | 1,627,482 | 10.60 | 2009-02-06 |
| 731 | 2009-02-05 | 153,040 | 6,000 | 0.00 | 8,164,727,183 | 1,440,106 | 9.410 | 2009-02-03 |
| 732 | 2009-02-03 | 147,040 | 1,280 | 0.00 | 8,164,727,183 | 1,526,275 | 10.38 | 2009-01-30 |
| 733 | 2009-01-30 | 145,760 | -8,000 | 0.00 | 7,850,699,215 | 1,399,296 | 9.600 | 2009-01-23 |
| 734 | 2009-01-21 | 153,760 | 20,000 | 0.00 | 7,850,699,215 | 1,706,736 | 11.10 | 2009-01-19 |
| 735 | 2009-01-20 | 133,760 | -26,000 | 0.00 | 7,850,699,215 | 1,490,086 | 11.14 | 2009-01-16 |
| 736 | 2009-01-19 | 159,760 | 7,760 | 0.00 | 7,850,699,215 | 1,712,627 | 10.72 | 2009-01-15 |
| 737 | 2009-01-14 | 152,000 | -10,000 | 0.00 | 7,850,699,215 | 1,580,800 | 10.40 | 2009-01-12 |
| 738 | 2009-01-13 | 162,000 | 26,000 | 0.00 | 7,850,699,215 | 1,759,320 | 10.86 | 2009-01-09 |
| 739 | 2009-01-12 | 136,000 | 8,000 | 0.00 | 7,850,699,215 | 1,457,920 | 10.72 | 2009-01-08 |
| 740 | 2008-12-23 | 128,000 | -2,000 | 0.00 | 7,850,311,215 | 1,479,680 | 11.56 | 2008-12-19 |
| 741 | 2008-12-19 | 130,000 | -4,000 | 0.00 | 7,850,311,215 | 1,508,000 | 11.60 | 2008-12-17 |
| 742 | 2008-12-15 | 134,000 | -6,000 | 0.00 | 7,850,311,215 | 1,474,000 | 11.00 | 2008-12-11 |
| 743 | 2008-12-11 | 140,000 | -6,000 | 0.00 | 7,850,311,215 | 1,652,000 | 11.80 | 2008-12-09 |
| 744 | 2008-12-08 | 146,000 | 6,000 | 0.00 | 7,850,311,215 | 1,492,120 | 10.22 | 2008-12-04 |
| 745 | 2008-12-05 | 140,000 | 10,000 | 0.00 | 7,850,311,215 | 1,506,400 | 10.76 | 2008-12-03 |
| 746 | 2008-12-03 | 130,000 | -4,000 | 0.00 | 7,850,311,215 | 1,430,000 | 11.00 | 2008-12-01 |
| 747 | 2008-11-25 | 134,000 | -16,000 | 0.00 | 7,850,251,215 | 1,179,200 | 8.800 | 2008-11-21 |
| 748 | 2008-11-24 | 150,000 | 16,000 | 0.00 | 7,850,251,215 | 1,230,000 | 8.200 | 2008-11-20 |
| 749 | 2008-11-21 | 134,000 | -4,000 | 0.00 | 7,850,251,215 | 1,185,900 | 8.850 | 2008-11-19 |
| 750 | 2008-11-14 | 138,000 | 10,000 | 0.00 | 7,850,251,215 | 1,275,120 | 9.240 | 2008-11-12 |
| 751 | 2008-11-10 | 128,000 | -10,000 | 0.00 | 7,850,251,215 | 1,189,120 | 9.290 | 2008-11-06 |
| 752 | 2008-11-03 | 138,000 | -10,000 | 0.00 | 7,850,251,215 | 1,104,000 | 8.000 | 2008-10-30 |
| 753 | 2008-10-31 | 148,000 | 10,000 | 0.00 | 7,850,251,215 | 991,600 | 6.700 | 2008-10-29 |
| 754 | 2008-10-30 | 138,000 | -10,000 | 0.00 | 7,849,911,215 | 952,200 | 6.900 | 2008-10-28 |
| 755 | 2008-10-27 | 148,000 | 10,000 | 0.00 | 7,849,911,215 | 1,361,600 | 9.200 | 2008-10-23 |
| 756 | 2008-10-24 | 138,000 | 10,000 | 0.00 | 7,849,911,215 | 1,174,380 | 8.510 | 2008-10-22 |
| 757 | 2008-10-22 | 128,000 | -20,000 | 0.00 | 7,849,911,215 | 1,160,960 | 9.070 | 2008-10-20 |
| 758 | 2008-10-20 | 148,000 | 10,000 | 0.00 | 7,849,911,215 | 1,255,040 | 8.480 | 2008-10-16 |
| 759 | 2008-10-17 | 138,000 | 10,000 | 0.00 | 7,849,911,215 | 1,236,480 | 8.960 | 2008-10-15 |
| 760 | 2008-10-16 | 128,000 | -120,000 | 0.00 | 7,849,911,215 | 1,228,800 | 9.600 | 2008-10-14 |
| 761 | 2008-10-14 | 248,000 | 10,000 | 0.00 | 7,849,911,215 | 1,922,000 | 7.750 | 2008-10-10 |
| 762 | 2008-10-13 | 238,000 | -100,000 | 0.00 | 7,849,911,215 | 1,989,680 | 8.360 | 2008-10-09 |
| 763 | 2008-10-10 | 338,000 | 200,000 | 0.00 | 7,849,911,215 | 2,704,000 | 8.000 | 2008-10-08 |
| 764 | 2008-10-06 | 138,000 | 10,000 | 0.00 | 7,849,911,215 | 1,380,000 | 10.00 | 2008-10-02 |
| 765 | 2008-09-30 | 128,000 | -4,000 | 0.00 | 7,849,911,215 | 1,216,000 | 9.500 | 2008-09-26 |
| 766 | 2008-09-25 | 132,000 | 4,000 | 0.00 | 7,849,195,215 | 1,254,000 | 9.500 | 2008-09-23 |
| 767 | 2008-09-23 | 128,000 | -16,000 | 0.00 | 7,849,195,215 | 1,235,200 | 9.650 | 2008-09-19 |
| 768 | 2008-09-17 | 144,000 | -200,000 | 0.00 | 7,849,195,215 | 1,314,720 | 9.130 | 2008-09-12 |
| 769 | 2008-09-16 | 344,000 | 216,000 | 0.00 | 7,849,195,215 | 3,199,200 | 9.300 | 2008-09-11 |
| 770 | 2008-09-09 | 128,000 | 2,000 | 0.00 | 7,849,195,215 | 1,446,400 | 11.30 | 2008-09-05 |
| 771 | 2008-07-30 | 126,000 | -4,000 | 0.00 | 7,769,963,456 | 1,801,800 | 14.30 | 2008-07-28 |
| 772 | 2008-07-29 | 130,000 | 2,000 | 0.00 | 7,769,963,456 | 1,861,600 | 14.32 | 2008-07-25 |
| 773 | 2008-07-15 | 128,000 | -2,000 | 0.00 | 7,769,963,456 | 1,822,720 | 14.24 | 2008-07-11 |
| 774 | 2008-07-14 | 130,000 | 2,000 | 0.00 | 7,769,963,456 | 1,768,000 | 13.60 | 2008-07-10 |
| 775 | 2008-05-29 | 128,000 | -6,000 | 0.00 | 7,748,442,940 | 1,804,800 | 14.10 | 2008-05-27 |
| 776 | 2008-05-28 | 134,000 | -2,000 | 0.00 | 7,748,442,940 | 1,776,840 | 13.26 | 2008-05-26 |
| 777 | 2008-05-27 | 136,000 | 6,000 | 0.00 | 7,748,442,940 | 1,822,400 | 13.40 | 2008-05-23 |
| 778 | 2008-05-23 | 130,000 | 2,000 | 0.00 | 7,748,442,940 | 1,846,000 | 14.20 | 2008-05-21 |
| 779 | 2008-05-21 | 128,000 | 2,000 | 0.00 | 7,748,442,940 | 1,917,440 | 14.98 | 2008-05-19 |
| 780 | 2008-05-20 | 126,000 | -4,000 | 0.00 | 7,748,442,940 | 1,874,880 | 14.88 | 2008-05-16 |
| 781 | 2008-05-19 | 130,000 | 4,000 | 0.00 | 7,748,442,940 | 1,973,400 | 15.18 | 2008-05-15 |
| 782 | 2008-04-28 | 126,000 | -2,000 | 0.00 | 7,745,377,132 | 2,144,520 | 17.02 | 2008-04-24 |
| 783 | 2008-04-25 | 128,000 | -2,000 | 0.00 | 7,745,377,132 | 2,104,320 | 16.44 | 2008-04-23 |
| 784 | 2008-04-21 | 130,000 | -6,000 | 0.00 | 7,745,377,132 | 1,892,800 | 14.56 | 2008-04-17 |
| 785 | 2008-04-17 | 136,000 | 2,000 | 0.00 | 7,745,377,132 | 1,904,000 | 14.00 | 2008-04-15 |
| 786 | 2008-04-16 | 134,000 | 4,000 | 0.00 | 7,745,377,132 | 1,913,520 | 14.28 | 2008-04-14 |
| 787 | 2008-04-07 | 130,000 | -10,000 | 0.00 | 7,745,377,132 | 1,924,000 | 14.80 | 2008-04-02 |
| 788 | 2008-04-02 | 140,000 | 10,000 | 0.00 | 7,745,377,132 | 2,010,400 | 14.36 | 2008-03-31 |
| 789 | 2008-03-28 | 130,000 | -4,000 | 0.00 | 7,745,349,672 | 1,778,400 | 13.68 | 2008-03-26 |
| 790 | 2008-03-17 | 134,000 | 4,000 | 0.00 | 7,745,349,672 | 1,645,520 | 12.28 | 2008-03-13 |
| 791 | 2008-02-20 | 130,000 | 2,000 | 0.00 | 7,745,346,700 | 2,056,600 | 15.82 | 2008-02-18 |
| 792 | 2008-02-05 | 128,000 | -2,000 | 0.00 | 7,745,346,700 | 1,894,400 | 14.80 | 2008-02-01 |
| 793 | 2008-01-31 | 130,000 | -2,000 | 0.00 | 7,745,346,700 | 1,721,200 | 13.24 | 2008-01-29 |
| 794 | 2008-01-30 | 132,000 | 2,000 | 0.00 | 7,743,705,396 | 1,742,400 | 13.20 | 2008-01-28 |
| 795 | 2008-01-21 | 130,000 | -2,000 | 0.00 | 7,743,705,396 | 1,830,400 | 14.08 | 2008-01-17 |
| 796 | 2008-01-18 | 132,000 | 2,000 | 0.00 | 7,743,705,396 | 1,795,200 | 13.60 | 2008-01-16 |
| 797 | 2008-01-15 | 130,000 | -6,000 | 0.00 | 7,743,705,396 | 2,022,800 | 15.56 | 2008-01-11 |
| 798 | 2008-01-14 | 136,000 | -2,000 | 0.00 | 7,743,705,396 | 2,116,160 | 15.56 | 2008-01-10 |
| 799 | 2008-01-10 | 138,000 | 2,000 | 0.00 | 7,743,705,396 | 2,039,640 | 14.78 | 2008-01-08 |
| 800 | 2008-01-08 | 136,000 | 6,000 | 0.00 | 7,743,705,396 | 2,072,640 | 15.24 | 2008-01-04 |
| 801 | 2008-01-07 | 130,000 | 2,000 | 0.00 | 7,743,705,396 | 1,965,600 | 15.12 | 2008-01-03 |
| 802 | 2007-12-21 | 128,000 | -2,000 | 0.00 | 7,743,252,489 | 1,879,040 | 14.68 | 2007-12-19 |
| 803 | 2007-12-20 | 130,000 | 2,000 | 0.00 | 7,743,252,489 | 1,856,400 | 14.28 | 2007-12-18 |
| 804 | 2007-12-12 | 128,000 | -2,000 | 0.00 | 7,743,252,489 | 2,214,400 | 17.30 | 2007-12-10 |
| 805 | 2007-11-23 | 130,000 | 2,000 | 0.00 | 7,742,861,488 | 2,119,000 | 16.30 | 2007-11-21 |
| 806 | 2007-11-16 | 128,000 | -2,000 | 0.00 | 7,742,861,488 | 2,298,880 | 17.96 | 2007-11-14 |
| 807 | 2007-11-15 | 130,000 | 2,000 | 0.00 | 7,742,861,488 | 2,264,600 | 17.42 | 2007-11-13 |
| 808 | 2007-11-09 | 128,000 | -12,000 | 0.00 | 7,742,861,488 | 2,455,040 | 19.18 | 2007-11-07 |
| 809 | 2007-11-05 | 140,000 | -24,000 | 0.00 | 7,742,861,488 | 2,735,600 | 19.54 | 2007-11-01 |
| 810 | 2007-11-02 | 164,000 | -8,000 | 0.00 | 7,742,861,488 | 3,001,200 | 18.30 | 2007-10-31 |
| 811 | 2007-11-01 | 172,000 | -2,000 | 0.00 | 7,742,861,488 | 3,113,200 | 18.10 | 2007-10-30 |
| 812 | 2007-10-31 | 174,000 | 6,000 | 0.00 | 7,742,861,488 | 3,104,160 | 17.84 | 2007-10-29 |
| 813 | 2007-10-29 | 168,000 | 8,000 | 0.00 | 7,739,390,282 | 2,761,920 | 16.44 | 2007-10-25 |
| 814 | 2007-10-25 | 160,000 | 4,000 | 0.00 | 7,739,390,282 | 2,611,200 | 16.32 | 2007-10-23 |
| 815 | 2007-10-24 | 156,000 | 6,000 | 0.00 | 7,739,390,282 | 2,530,320 | 16.22 | 2007-10-22 |
| 816 | 2007-10-22 | 150,000 | -10,000 | 0.00 | 7,739,390,282 | 2,484,000 | 16.56 | 2007-10-17 |
| 817 | 2007-10-18 | 160,000 | 2,000 | 0.00 | 7,739,390,282 | 2,752,000 | 17.20 | 2007-10-16 |
| 818 | 2007-10-09 | 158,000 | 4,000 | 0.00 | 7,739,390,282 | 2,840,840 | 17.98 | 2007-10-05 |
| 819 | 2007-09-28 | 154,000 | 2,000 | 0.00 | 7,380,203,084 | 2,879,800 | 18.70 | 2007-09-25 |
| 820 | 2007-09-27 | 152,000 | 6,000 | 0.00 | 7,380,203,084 | 2,790,720 | 18.36 | 2007-09-24 |
| 821 | 2007-09-24 | 146,000 | -4,000 | 0.00 | 7,380,203,084 | 2,613,400 | 17.90 | 2007-09-20 |
| 822 | 2007-09-21 | 150,000 | -16,000 | 0.00 | 7,380,203,084 | 2,655,000 | 17.70 | 2007-09-19 |
| 823 | 2007-09-07 | 166,000 | -10,000 | 0.00 | 7,380,203,084 | 2,802,080 | 16.88 | 2007-09-05 |
| 824 | 2007-08-31 | 176,000 | 10,000 | 0.00 | 7,380,203,084 | 2,851,200 | 16.20 | 2007-08-29 |
| 825 | 2007-08-22 | 166,000 | -12,000 | 0.00 | 7,375,061,084 | 2,363,840 | 14.24 | 2007-08-20 |
| 826 | 2007-08-21 | 178,000 | -2,000 | 0.00 | 7,375,061,084 | 2,292,640 | 12.88 | 2007-08-17 |
| 827 | 2007-08-20 | 180,000 | -2,000 | 0.00 | 7,375,061,084 | 2,415,600 | 13.42 | 2007-08-16 |
| 828 | 2007-08-17 | 182,000 | 4,000 | 0.00 | 7,375,061,084 | 2,671,760 | 14.68 | 2007-08-15 |
| 829 | 2007-08-16 | 178,000 | 14,000 | 0.00 | 7,375,061,084 | 2,823,080 | 15.86 | 2007-08-14 |
| 830 | 2007-08-09 | 164,000 | -50,000 | 0.00 | 7,375,061,084 | 2,542,000 | 15.50 | 2007-08-07 |
| 831 | 2007-08-07 | 214,000 | -6,000 | 0.00 | 7,375,061,084 | 3,449,680 | 16.12 | 2007-08-03 |
| 832 | 2007-08-06 | 220,000 | -2,000 | 0.00 | 7,375,061,084 | 3,550,800 | 16.14 | 2007-08-02 |
| 833 | 2007-08-02 | 222,000 | -4,000 | 0.00 | 7,375,061,084 | 3,738,480 | 16.84 | 2007-07-31 |
| 834 | 2007-08-01 | 226,000 | 2,000 | 0.00 | 7,375,061,084 | 3,674,760 | 16.26 | 2007-07-30 |
| 835 | 2007-07-30 | 224,000 | -46,000 | 0.00 | 7,289,722,579 | 3,660,160 | 16.34 | 2007-07-26 |
| 836 | 2007-07-27 | 270,000 | 4,000 | 0.00 | 7,289,722,579 | 4,449,600 | 16.48 | 2007-07-25 |
| 837 | 2007-07-26 | 266,000 | 56,000 | 0.00 | 7,289,722,579 | 4,575,200 | 17.20 | 2007-07-24 |
| 838 | 2007-07-18 | 210,000 | -50,000 | 0.00 | 7,289,722,579 | 2,923,200 | 13.92 | 2007-07-16 |
| 839 | 2007-07-05 | 260,000 | -16,000 | 0.00 | 7,289,722,579 | 3,234,400 | 12.44 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy