CHINA OVERSEAS LAND & INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 2,879,968,727 -1,346,626 26.3134 10,944,883,535 2025-06-30
2 2025-08-28 2,881,315,353 -2,374,740 26.3257 10,944,883,535 2025-06-30
3 2025-08-27 2,883,690,093 1,746,893 26.3474 10,944,883,535 2025-06-30
4 2025-08-26 2,881,943,200 -963,505 26.3314 10,944,883,535 2025-06-30
5 2025-08-25 2,882,906,705 -1,348,387 26.3402 10,944,883,535 2025-06-30
6 2025-08-22 2,884,255,092 -2,843,305 26.3525 10,944,883,535 2025-06-30
7 2025-08-21 2,887,098,397 4,318,860 26.3785 10,944,883,535 2025-06-30
8 2025-08-20 2,882,779,537 1,975,472 26.3391 10,944,883,535 2025-06-30
9 2025-08-19 2,880,804,065 7,733,542 26.3210 10,944,883,535 2025-06-30
10 2025-08-18 2,873,070,523 7,160,941 26.2504 10,944,883,535 2025-06-30
11 2025-08-15 2,865,909,582 420,786 26.1849 10,944,883,535 2025-06-30
12 2025-08-14 2,865,488,796 3,858,289 26.1811 10,944,883,535 2025-06-30
13 2025-08-13 2,861,630,507 476,014 26.1458 10,944,883,535 2025-06-30
14 2025-08-12 2,861,154,493 -2,845,576 26.1415 10,944,883,535 2025-06-30
15 2025-08-11 2,864,000,069 -5,134,343 26.1675 10,944,883,535 2025-06-30
16 2025-08-08 2,869,134,412 -2,725,974 26.2144 10,944,883,535 2025-06-30
17 2025-08-07 2,871,860,386 -1,083,892 26.2393 10,944,883,535 2025-06-30
18 2025-08-06 2,872,944,278 -5,199,915 26.2492 10,944,883,535 2025-06-30
19 2025-08-05 2,878,144,193 4,959,066 26.2967 10,944,883,535 2025-06-30
20 2025-08-04 2,873,185,127 -8,831,747 26.2514 10,944,883,535 2025-06-30
21 2025-08-01 2,882,016,874 -497,647 26.3321 10,944,883,535 2025-06-30
22 2025-07-31 2,882,514,521 1,431,911 26.3366 10,944,883,535 2025-06-30
23 2025-07-30 2,881,082,610 1,541 26.3236 10,944,883,535 2025-06-30
24 2025-07-29 2,881,081,069 -3,933,428 26.3235 10,944,883,535 2025-06-30
25 2025-07-28 2,885,014,497 278,855 26.3595 10,944,883,535 2025-06-30
26 2025-07-25 2,884,735,642 252,476 26.3569 10,944,883,535 2025-06-30
27 2025-07-24 2,884,483,166 581,714 26.3546 10,944,883,535 2025-06-30
28 2025-07-23 2,883,901,452 -255,232 26.3493 10,944,883,535 2025-06-30
29 2025-07-22 2,884,156,684 -143,341 26.3516 10,944,883,535 2025-06-30
30 2025-07-21 2,884,300,025 -508,635 26.3530 10,944,883,535 2025-06-30
31 2025-07-18 2,884,808,660 -759,549 26.3576 10,944,883,535 2025-06-30
32 2025-07-17 2,885,568,209 -151,050 26.3645 10,944,883,535 2025-06-30
33 2025-07-16 2,885,719,259 2,525,273 26.3659 10,944,883,535 2025-06-30
34 2025-07-15 2,883,193,986 9,284,142 26.3428 10,944,883,535 2025-06-30
35 2025-07-14 2,873,909,844 7,823,523 26.2580 10,944,883,535 2025-06-30
36 2025-07-11 2,866,086,321 1,946,926 26.1865 10,944,883,535 2025-06-30
37 2025-07-10 2,864,139,395 -346,685 26.1688 10,944,883,535 2025-06-30
38 2025-07-09 2,864,486,080 1,858,262 26.1719 10,944,883,535 2025-06-30
39 2025-07-08 2,862,627,818 -3,066,151 26.1549 10,944,883,535 2025-06-30
40 2025-07-07 2,865,693,969 -191,144 26.1830 10,944,883,535 2025-06-30
41 2025-07-04 2,865,885,113 4,336,159 26.1847 10,944,883,535 2025-06-30
42 2025-07-03 2,861,548,954 4,317,755 26.1451 10,944,883,535 2025-06-30
43 2025-07-02 2,857,231,199 1,939,960 26.1056 10,944,883,535 2025-06-30
44 2025-06-30 2,855,291,239 1,811,445 26.0879 10,944,883,535 2025-06-30
45 2025-06-27 2,853,479,794 -92,106 26.0714 10,944,883,535 2025-05-31
46 2025-06-26 2,853,571,900 -3,030,768 26.0722 10,944,883,535 2025-05-31
47 2025-06-25 2,856,602,668 1,950,269 26.0999 10,944,883,535 2025-05-31
48 2025-06-24 2,854,652,399 -2,049,848 26.0821 10,944,883,535 2025-05-31
49 2025-06-23 2,856,702,247 5,960,747 26.1008 10,944,883,535 2025-05-31
50 2025-06-20 2,850,741,500 1,810,562 26.0463 10,944,883,535 2025-05-31
51 2025-06-19 2,848,930,938 696,175 26.0298 10,944,883,535 2025-05-31
52 2025-06-18 2,848,234,763 857,367 26.0234 10,944,883,535 2025-05-31
53 2025-06-17 2,847,377,396 513,120 26.0156 10,944,883,535 2025-05-31
54 2025-06-16 2,846,864,276 102,596 26.0109 10,944,883,535 2025-05-31
55 2025-06-13 2,846,761,680 -623,215 26.0100 10,944,883,535 2025-05-31
56 2025-06-12 2,847,384,895 -160,944 26.0157 10,944,883,535 2025-05-31
57 2025-06-11 2,847,545,839 719,907 26.0171 10,944,883,535 2025-05-31
58 2025-06-10 2,846,825,932 -174,144 26.0106 10,944,883,535 2025-05-31
59 2025-06-09 2,847,000,076 -2,546,066 26.0122 10,944,883,535 2025-05-31
60 2025-06-06 2,849,546,142 -441,467 26.0354 10,944,883,535 2025-05-31
61 2025-06-05 2,849,987,609 513,840 26.0395 10,944,883,535 2025-05-31
62 2025-06-04 2,849,473,769 -5,367,556 26.0348 10,944,883,535 2025-05-31
63 2025-06-03 2,854,841,325 -4,376,820 26.0838 10,944,883,535 2025-05-31
64 2025-06-02 2,859,218,145 1,271,134 26.1238 10,944,883,535 2025-05-31
65 2025-05-30 2,857,947,011 2,489,662 26.1122 10,944,883,535 2025-04-30
66 2025-05-29 2,855,457,349 2,130,282 26.0894 10,944,883,535 2025-04-30
67 2025-05-28 2,853,327,067 1,690,404 26.0700 10,944,883,535 2025-04-30
68 2025-05-27 2,851,636,663 2,402,227 26.0545 10,944,883,535 2025-04-30
69 2025-05-26 2,849,234,436 1,561,126 26.0326 10,944,883,535 2025-04-30
70 2025-05-23 2,847,673,310 -4,707,900 26.0183 10,944,883,535 2025-04-30
71 2025-05-22 2,852,381,210 -1,735,446 26.0613 10,944,883,535 2025-04-30
72 2025-05-21 2,854,116,656 594,998 26.0772 10,944,883,535 2025-04-30
73 2025-05-20 2,853,521,658 -7,711,235 26.0717 10,944,883,535 2025-04-30
74 2025-05-19 2,861,232,893 715,583 26.1422 10,944,883,535 2025-04-30
75 2025-05-16 2,860,517,310 1,116,430 26.1357 10,944,883,535 2025-04-30
76 2025-05-15 2,859,400,880 1,905,704 26.1255 10,944,883,535 2025-04-30
77 2025-05-14 2,857,495,176 -734,429 26.1080 10,944,883,535 2025-04-30
78 2025-05-13 2,858,229,605 7,428,552 26.1148 10,944,883,535 2025-04-30
79 2025-05-12 2,850,801,053 500,742 26.0469 10,944,883,535 2025-04-30
80 2025-05-09 2,850,300,311 5,917,555 26.0423 10,944,883,535 2025-04-30
81 2025-05-08 2,844,382,756 3,788,142 25.9882 10,944,883,535 2025-04-30
82 2025-05-07 2,840,594,614 -1,328,557 25.9536 10,944,883,535 2025-04-30
83 2025-05-06 2,841,923,171 1,403,285 25.9658 10,944,883,535 2025-04-30
84 2025-05-02 2,840,519,886 -4,992,310 25.9529 10,944,883,535 2025-04-30
85 2025-04-30 2,845,512,196 1,443,694 25.9986 10,944,883,535 2025-04-30
86 2025-04-29 2,844,068,502 15,206,743 25.9854 10,944,883,535 2025-03-31
87 2025-04-28 2,828,861,759 -2,715,041 25.8464 10,944,883,535 2025-03-31
88 2025-04-25 2,831,576,800 8,500,519 25.8712 10,944,883,535 2025-03-31
89 2025-04-24 2,823,076,281 6,154,648 25.7936 10,944,883,535 2025-03-31
90 2025-04-23 2,816,921,633 9,075,473 25.7373 10,944,883,535 2025-03-31
91 2025-04-22 2,807,846,160 -3,884,826 25.6544 10,944,883,535 2025-03-31
92 2025-04-17 2,811,730,986 1,489,944 25.6899 10,944,883,535 2025-03-31
93 2025-04-16 2,810,241,042 -1,816,500 25.6763 10,944,883,535 2025-03-31
94 2025-04-15 2,812,057,542 1,317,137 25.6929 10,944,883,535 2025-03-31
95 2025-04-14 2,810,740,405 10,562,603 25.6809 10,944,883,535 2025-03-31
96 2025-04-11 2,800,177,802 861,995 25.5844 10,944,883,535 2025-03-31
97 2025-04-10 2,799,315,807 -1,970,365 25.5765 10,944,883,535 2025-03-31
98 2025-04-09 2,801,286,172 -812,615 25.5945 10,944,883,535 2025-03-31
99 2025-04-08 2,802,098,787 -1,425,886 25.6019 10,944,883,535 2025-03-31
100 2025-04-07 2,803,524,673 6,854,632 25.6149 10,944,883,535 2025-03-31
101 2025-04-03 2,796,670,041 7,614,045 25.5523 10,944,883,535 2025-03-31
102 2025-04-02 2,789,055,996 -2,620,148 25.4827 10,944,883,535 2025-03-31
103 2025-04-01 2,791,676,144 -1,205,181 25.5067 10,944,883,535 2025-03-31
104 2025-03-31 2,792,881,325 1,912,299 25.5177 10,944,883,535 2025-03-31
105 2025-03-28 2,790,969,026 9,736,672 25.5002 10,944,883,535 2025-02-28
106 2025-03-27 2,781,232,354 749,396 25.4113 10,944,883,535 2025-02-28
107 2025-03-26 2,780,482,958 -146,164 25.4044 10,944,883,535 2025-02-28
108 2025-03-25 2,780,629,122 757,174 25.4057 10,944,883,535 2025-02-28
109 2025-03-24 2,779,871,948 -10,384 25.3988 10,944,883,535 2025-02-28
110 2025-03-21 2,779,882,332 3,677,720 25.3989 10,944,883,535 2025-02-28
111 2025-03-20 2,776,204,612 4,438,388 25.3653 10,944,883,535 2025-02-28
112 2025-03-19 2,771,766,224 900,046 25.3248 10,944,883,535 2025-02-28
113 2025-03-18 2,770,866,178 -9,249,870 25.3165 10,944,883,535 2025-02-28
114 2025-03-17 2,780,116,048 -2,442,466 25.4011 10,944,883,535 2025-02-28
115 2025-03-14 2,782,558,514 714,726 25.4234 10,944,883,535 2025-02-28
116 2025-03-13 2,781,843,788 1,651,524 25.4168 10,944,883,535 2025-02-28
117 2025-03-12 2,780,192,264 5,258,245 25.4018 10,944,883,535 2025-02-28
118 2025-03-11 2,774,934,019 2,735,677 25.3537 10,944,883,535 2025-02-28
119 2025-03-10 2,772,198,342 -3,888,044 25.3287 10,944,883,535 2025-02-28
120 2025-03-07 2,776,086,386 -431,245 25.3642 10,944,883,535 2025-02-28
121 2025-03-06 2,776,517,631 -1,500,860 25.3682 10,944,883,535 2025-02-28
122 2025-03-05 2,778,018,491 -929,063 25.3819 10,944,883,535 2025-02-28
123 2025-03-04 2,778,947,554 -5,196,107 25.3904 10,944,883,535 2025-02-28
124 2025-03-03 2,784,143,661 7,022,882 25.4379 10,944,883,535 2025-02-28
125 2025-02-28 2,777,120,779 4,832,254 25.3737 10,944,883,535 2025-02-28
126 2025-02-27 2,772,288,525 -3,302,844 25.3295 10,944,883,535 2025-01-31
127 2025-02-26 2,775,591,369 1,447,869 25.3597 10,944,883,535 2025-01-31
128 2025-02-25 2,774,143,500 -10,564,851 25.3465 10,944,883,535 2025-01-31
129 2025-02-24 2,784,708,351 200,479 25.4430 10,944,883,535 2025-01-31
130 2025-02-21 2,784,507,872 -3,722,695 25.4412 10,944,883,535 2025-01-31
131 2025-02-20 2,788,230,567 4,122,712 25.4752 10,944,883,535 2025-01-31
132 2025-02-19 2,784,107,855 2,630,416 25.4375 10,944,883,535 2025-01-31
133 2025-02-18 2,781,477,439 1,349,518 25.4135 10,944,883,535 2025-01-31
134 2025-02-17 2,780,127,921 1,302,987 25.4012 10,944,883,535 2025-01-31
135 2025-02-14 2,778,824,934 -4,666,099 25.3893 10,944,883,535 2025-01-31
136 2025-02-13 2,783,491,033 2,428,164 25.4319 10,944,883,535 2025-01-31
137 2025-02-12 2,781,062,869 2,149,348 25.4097 10,944,883,535 2025-01-31
138 2025-02-11 2,778,913,521 -515,528 25.3901 10,944,883,535 2025-01-31
139 2025-02-10 2,779,429,049 8,110,590 25.3948 10,944,883,535 2025-01-31
140 2025-02-07 2,771,318,459 1,089,784 25.3207 10,944,883,535 2025-01-31
141 2025-02-06 2,770,228,675 -3,773,704 25.3107 10,944,883,535 2025-01-31
142 2025-02-05 2,774,002,379 3,363,750 25.3452 10,944,883,535 2025-01-31
143 2025-02-04 2,770,638,629 -4,768,976 25.3145 10,944,883,535 2025-01-31
144 2025-02-03 2,775,407,605 -2,388,692 25.3580 10,944,883,535 2025-01-31
145 2025-01-28 2,777,796,297 -2,000 25.3799 10,944,883,535 2024-12-31
146 2025-01-27 2,777,798,297 -5,188,863 25.3799 10,944,883,535 2024-12-31
147 2025-01-24 2,782,987,160 144,442 25.4273 10,944,883,535 2024-12-31
148 2025-01-23 2,782,842,718 -10,115,870 25.4260 10,944,883,535 2024-12-31
149 2025-01-22 2,792,958,588 -6,379,864 25.5184 10,944,883,535 2024-12-31
150 2025-01-21 2,799,338,452 -4,716,386 25.5767 10,944,883,535 2024-12-31
151 2025-01-20 2,804,054,838 -4,696,034 25.6198 10,944,883,535 2024-12-31
152 2025-01-17 2,808,750,872 -344,050 25.6627 10,944,883,535 2024-12-31
153 2025-01-16 2,809,094,922 -2,240,669 25.6658 10,944,883,535 2024-12-31
154 2025-01-15 2,811,335,591 -2,688,590 25.6863 10,944,883,535 2024-12-31
155 2025-01-14 2,814,024,181 -572,165 25.7109 10,944,883,535 2024-12-31
156 2025-01-13 2,814,596,346 -440,497 25.7161 10,944,883,535 2024-12-31
157 2025-01-10 2,815,036,843 -3,372,130 25.7201 10,944,883,535 2024-12-31
158 2025-01-09 2,818,408,973 -2,405,828 25.7509 10,944,883,535 2024-12-31
159 2025-01-08 2,820,814,801 -2,631,551 25.7729 10,944,883,535 2024-12-31
160 2025-01-07 2,823,446,352 -4,852,165 25.7970 10,944,883,535 2024-12-31
161 2025-01-06 2,828,298,517 -6,165,277 25.8413 10,944,883,535 2024-12-31
162 2025-01-03 2,834,463,794 4,499,617 25.8976 10,944,883,535 2024-12-31
163 2025-01-02 2,829,964,177 4,071,939 25.8565 10,944,883,535 2024-12-31
164 2024-12-31 2,825,892,238 0 25.8193 10,944,883,535 2024-12-31
165 2024-12-30 2,825,892,238 5,382,217 25.8193 10,944,883,535 2024-11-30
166 2024-12-27 2,820,510,021 -1,530,249 25.7701 10,944,883,535 2024-11-30
167 2024-12-24 2,822,040,270 0 25.7841 10,944,883,535 2024-11-30
168 2024-12-23 2,822,040,270 7,472,158 25.7841 10,944,883,535 2024-11-30
169 2024-12-20 2,814,568,112 3,258,194 25.7158 10,944,883,535 2024-11-30
170 2024-12-19 2,811,309,918 9,597,934 25.6861 10,944,883,535 2024-11-30
171 2024-12-18 2,801,711,984 -165,006 25.5984 10,944,883,535 2024-11-30
172 2024-12-17 2,801,876,990 -10,227,303 25.5999 10,944,883,535 2024-11-30
173 2024-12-16 2,812,104,293 1,964,217 25.6933 10,944,883,535 2024-11-30
174 2024-12-13 2,810,140,076 3,352,723 25.6754 10,944,883,535 2024-11-30
175 2024-12-12 2,806,787,353 6,214,283 25.6447 10,944,883,535 2024-11-30
176 2024-12-11 2,800,573,070 -3,455,417 25.5880 10,944,883,535 2024-11-30
177 2024-12-10 2,804,028,487 2,535,246 25.6195 10,944,883,535 2024-11-30
178 2024-12-09 2,801,493,241 -570,518 25.5964 10,944,883,535 2024-11-30
179 2024-12-06 2,802,063,759 -490,182 25.6016 10,944,883,535 2024-11-30
180 2024-12-05 2,802,553,941 17,157,705 25.6061 10,944,883,535 2024-11-30
181 2024-12-04 2,785,396,236 -1,449,492 25.4493 10,944,883,535 2024-11-30
182 2024-12-03 2,786,845,728 -2,658,537 25.4625 10,944,883,535 2024-11-30
183 2024-12-02 2,789,504,265 -984,383 25.4868 10,944,883,535 2024-11-30
184 2024-11-29 2,790,488,648 1,220,740 25.4958 10,944,883,535 2024-10-31
185 2024-11-28 2,789,267,908 3,563,877 25.4847 10,944,883,535 2024-10-31
186 2024-11-27 2,785,704,031 722,126 25.4521 10,944,883,535 2024-10-31
187 2024-11-26 2,784,981,905 2,762,847 25.4455 10,944,883,535 2024-10-31
188 2024-11-25 2,782,219,058 -3,201,763 25.4203 10,944,883,535 2024-10-31
189 2024-11-22 2,785,420,821 6,183,944 25.4495 10,944,883,535 2024-10-31
190 2024-11-21 2,779,236,877 4,569,326 25.3930 10,944,883,535 2024-10-31
191 2024-11-20 2,774,667,551 -4,130,721 25.3513 10,944,883,535 2024-10-31
192 2024-11-19 2,778,798,272 -5,783,066 25.3890 10,944,883,535 2024-10-31
193 2024-11-18 2,784,581,338 3,147,125 25.4419 10,944,883,535 2024-10-31
194 2024-11-15 2,781,434,213 -4,971,923 25.4131 10,944,883,535 2024-10-31
195 2024-11-14 2,786,406,136 5,662,311 25.4585 10,944,883,535 2024-10-31
196 2024-11-13 2,780,743,825 5,056,594 25.4068 10,944,883,535 2024-10-31
197 2024-11-12 2,775,687,231 1,819,022 25.3606 10,944,883,535 2024-10-31
198 2024-11-11 2,773,868,209 8,453,513 25.3440 10,944,883,535 2024-10-31
199 2024-11-08 2,765,414,696 -4,320,240 25.2667 10,944,883,535 2024-10-31
200 2024-11-07 2,769,734,936 4,061,733 25.3062 10,944,883,535 2024-10-31
201 2024-11-06 2,765,673,203 7,823,828 25.2691 10,944,883,535 2024-10-31
202 2024-11-05 2,757,849,375 -6,511,809 25.1976 10,944,883,535 2024-10-31
203 2024-11-04 2,764,361,184 -7,638,093 25.2571 10,944,883,535 2024-10-31
204 2024-11-01 2,771,999,277 -7,672,850 25.3269 10,944,883,535 2024-10-31
205 2024-10-31 2,779,672,127 5,517,690 25.3970 10,944,883,535 2024-10-31
206 2024-10-30 2,774,154,437 1,789,465 25.3466 10,944,883,535 2024-09-30
207 2024-10-29 2,772,364,972 3,985,931 25.3302 10,944,883,535 2024-09-30
208 2024-10-28 2,768,379,041 2,367,363 25.2938 10,944,883,535 2024-09-30
209 2024-10-25 2,766,011,678 2,633,708 25.2722 10,944,883,535 2024-09-30
210 2024-10-24 2,763,377,970 -2,007,716 25.2481 10,944,883,535 2024-09-30
211 2024-10-23 2,765,385,686 -10,768,205 25.2665 10,944,883,535 2024-09-30
212 2024-10-22 2,776,153,891 3,389,875 25.3649 10,944,883,535 2024-09-30
213 2024-10-21 2,772,764,016 -5,279,322 25.3339 10,944,883,535 2024-09-30
214 2024-10-18 2,778,043,338 -4,751,487 25.3821 10,944,883,535 2024-09-30
215 2024-10-17 2,782,794,825 -14,828,149 25.4255 10,944,883,535 2024-09-30
216 2024-10-16 2,797,622,974 -15,310,703 25.5610 10,944,883,535 2024-09-30
217 2024-10-15 2,812,933,677 4,212,217 25.7009 10,944,883,535 2024-09-30
218 2024-10-14 2,808,721,460 4,412,624 25.6624 10,944,883,535 2024-09-30
219 2024-10-10 2,804,308,836 19,352,116 25.6221 10,944,883,535 2024-09-30
220 2024-10-09 2,784,956,720 -11,938,525 25.4453 10,944,883,535 2024-09-30
221 2024-10-08 2,796,895,245 24,085,933 25.5544 10,944,883,535 2024-09-30
222 2024-10-07 2,772,809,312 542,708 25.3343 10,944,883,535 2024-09-30
223 2024-10-04 2,772,266,604 18,358,245 25.3293 10,944,883,535 2024-09-30
224 2024-10-03 2,753,908,359 9,173,151 25.1616 10,944,883,535 2024-09-30
225 2024-10-02 2,744,735,208 2,168,183 25.0778 10,944,883,535 2024-09-30
226 2024-09-30 2,742,567,025 -9,300,221 25.0580 10,944,883,535 2024-09-30
227 2024-09-27 2,751,867,246 5,736,022 25.1430 10,944,883,535 2024-08-31
228 2024-09-26 2,746,131,224 15,619,405 25.0905 10,944,883,535 2024-08-31
229 2024-09-25 2,730,511,819 -3,271,297 24.9478 10,944,883,535 2024-08-31
230 2024-09-24 2,733,783,116 -8,983,310 24.9777 10,944,883,535 2024-08-31
231 2024-09-23 2,742,766,426 -6,667,750 25.0598 10,944,883,535 2024-08-31
232 2024-09-20 2,749,434,176 -9,345 25.1207 10,944,883,535 2024-08-31
233 2024-09-19 2,749,443,521 -246,634 25.1208 10,944,883,535 2024-08-31
234 2024-09-17 2,749,690,155 -3,649,783 25.1231 10,944,883,535 2024-08-31
235 2024-09-16 2,753,339,938 -4,690,813 25.1564 10,944,883,535 2024-08-31
236 2024-09-13 2,758,030,751 -1,763,827 25.1993 10,944,883,535 2024-08-31
237 2024-09-12 2,759,794,578 -2,257,546 25.2154 10,944,883,535 2024-08-31
238 2024-09-11 2,762,052,124 194,453 25.2360 10,944,883,535 2024-08-31
239 2024-09-10 2,761,857,671 -1,027,897 25.2342 10,944,883,535 2024-08-31
240 2024-09-09 2,762,885,568 -845,804 25.2436 10,944,883,535 2024-08-31
241 2024-09-05 2,763,731,372 -2,984,652 25.2514 10,944,883,535 2024-08-31
242 2024-09-04 2,766,716,024 -2,611,294 25.2786 10,944,883,535 2024-08-31
243 2024-09-03 2,769,327,318 2,218,822 25.3025 10,944,883,535 2024-08-31
244 2024-09-02 2,767,108,496 -5,516,574 25.2822 10,944,883,535 2024-08-31
245 2024-08-30 2,772,625,070 -2,507,158 25.3326 10,944,883,535 2024-07-31
246 2024-08-29 2,775,132,228 -1,002,764 25.3555 10,944,883,535 2024-07-31
247 2024-08-28 2,776,134,992 2,647,839 25.3647 10,944,883,535 2024-07-31
248 2024-08-27 2,773,487,153 948,957 25.3405 10,944,883,535 2024-07-31
249 2024-08-26 2,772,538,196 1,184,095 25.3318 10,944,883,535 2024-07-31
250 2024-08-23 2,771,354,101 -383,908 25.3210 10,944,883,535 2024-07-31
251 2024-08-22 2,771,738,009 374,797 25.3245 10,944,883,535 2024-07-31
252 2024-08-21 2,771,363,212 3,281,710 25.3211 10,944,883,535 2024-07-31
253 2024-08-20 2,768,081,502 2,542,503 25.2911 10,944,883,535 2024-07-31
254 2024-08-19 2,765,538,999 -1,809,628 25.2679 10,944,883,535 2024-07-31
255 2024-08-16 2,767,348,627 458,167 25.2844 10,944,883,535 2024-07-31
256 2024-08-15 2,766,890,460 2,426,438 25.2802 10,944,883,535 2024-07-31
257 2024-08-14 2,764,464,022 207,539 25.2580 10,944,883,535 2024-07-31
258 2024-08-13 2,764,256,483 -962,197 25.2562 10,944,883,535 2024-07-31
259 2024-08-12 2,765,218,680 424,244 25.2649 10,944,883,535 2024-07-31
260 2024-08-09 2,764,794,436 -791,764 25.2611 10,944,883,535 2024-07-31
261 2024-08-08 2,765,586,200 -1,259,554 25.2683 10,944,883,535 2024-07-31
262 2024-08-07 2,766,845,754 3,567,270 25.2798 10,944,883,535 2024-07-31
263 2024-08-06 2,763,278,484 3,821,300 25.2472 10,944,883,535 2024-07-31
264 2024-08-05 2,759,457,184 5,412,662 25.2123 10,944,883,535 2024-07-31
265 2024-08-02 2,754,044,522 142,471 25.1628 10,944,883,535 2024-07-31
266 2024-08-01 2,753,902,051 1,782,214 25.1615 10,944,883,535 2024-07-31
267 2024-07-31 2,752,119,837 -733,484 25.1453 10,944,883,535 2024-07-31
268 2024-07-30 2,752,853,321 -1,463,519 25.1520 10,944,883,535 2024-06-30
269 2024-07-29 2,754,316,840 1,324,794 25.1653 10,944,883,535 2024-06-30
270 2024-07-26 2,752,992,046 2,492,118 25.1532 10,944,883,535 2024-06-30
271 2024-07-25 2,750,499,928 -75,556 25.1305 10,944,883,535 2024-06-30
272 2024-07-24 2,750,575,484 -1,560,961 25.1312 10,944,883,535 2024-06-30
273 2024-07-23 2,752,136,445 -1,652,540 25.1454 10,944,883,535 2024-06-30
274 2024-07-22 2,753,788,985 484,352 25.1605 10,944,883,535 2024-06-30
275 2024-07-19 2,753,304,633 3,642,554 25.1561 10,944,883,535 2024-06-30
276 2024-07-18 2,749,662,079 4,956,493 25.1228 10,944,883,535 2024-06-30
277 2024-07-17 2,744,705,586 2,212,332 25.0775 10,944,883,535 2024-06-30
278 2024-07-16 2,742,493,254 5,136,283 25.0573 10,944,883,535 2024-06-30
279 2024-07-15 2,737,356,971 1,783,938 25.0104 10,944,883,535 2024-06-30
280 2024-07-12 2,735,573,033 3,655,879 24.9941 10,944,883,535 2024-06-30
281 2024-07-11 2,731,917,154 5,036,435 24.9607 10,944,883,535 2024-06-30
282 2024-07-10 2,726,880,719 8,142,947 24.9147 10,944,883,535 2024-06-30
283 2024-07-09 2,718,737,772 6,995,969 24.8403 10,944,883,535 2024-06-30
284 2024-07-08 2,711,741,803 6,317,834 24.7763 10,944,883,535 2024-06-30
285 2024-07-05 2,705,423,969 7,182,393 24.7186 10,944,883,535 2024-06-30
286 2024-07-04 2,698,241,576 -3,295,597 24.6530 10,944,883,535 2024-06-30
287 2024-07-03 2,701,537,173 -280,439 24.6831 10,944,883,535 2024-06-30
288 2024-07-02 2,701,817,612 930,234 24.6857 10,944,883,535 2024-06-30
289 2024-06-28 2,700,887,378 -259,294 24.6772 10,944,883,535 2024-05-31
290 2024-06-27 2,701,146,672 -2,333,074 24.6795 10,944,883,535 2024-05-31
291 2024-06-26 2,703,479,746 -2,871,068 24.7009 10,944,883,535 2024-05-31
292 2024-06-25 2,706,350,814 497,449 24.7271 10,944,883,535 2024-05-31
293 2024-06-24 2,705,853,365 -1,839,606 24.7225 10,944,883,535 2024-05-31
294 2024-06-21 2,707,692,971 -5,156,662 24.7393 10,944,883,535 2024-05-31
295 2024-06-20 2,712,849,633 -2,426,874 24.7865 10,944,883,535 2024-05-31
296 2024-06-19 2,715,276,507 -3,839,915 24.8086 10,944,883,535 2024-05-31
297 2024-06-18 2,719,116,422 -6,763,621 24.8437 10,944,883,535 2024-05-31
298 2024-06-17 2,725,880,043 3,965,358 24.9055 10,944,883,535 2024-05-31
299 2024-06-14 2,721,914,685 -2,469,206 24.8693 10,944,883,535 2024-05-31
300 2024-06-13 2,724,383,891 7,120,269 24.8918 10,944,883,535 2024-05-31
301 2024-06-12 2,717,263,622 8,138,076 24.8268 10,944,883,535 2024-05-31
302 2024-06-11 2,709,125,546 2,211,489 24.7524 10,944,883,535 2024-05-31
303 2024-06-07 2,706,914,057 3,193,714 24.7322 10,944,883,535 2024-05-31
304 2024-06-06 2,703,720,343 -260,808 24.7031 10,944,883,535 2024-05-31
305 2024-06-05 2,703,981,151 7,369,748 24.7054 10,944,883,535 2024-05-31
306 2024-06-04 2,696,611,403 481,812 24.6381 10,944,883,535 2024-05-31
307 2024-06-03 2,696,129,591 6,303,419 24.6337 10,944,883,535 2024-05-31
308 2024-05-31 2,689,826,172 1,726,805 24.5761 10,944,883,535 2024-05-31
309 2024-05-30 2,688,099,367 2,657,239 24.5603 10,944,883,535 2024-04-30
310 2024-05-29 2,685,442,128 1,057,836 24.5361 10,944,883,535 2024-04-30
311 2024-05-28 2,684,384,292 9,098,719 24.5264 10,944,883,535 2024-04-30
312 2024-05-27 2,675,285,573 1,288,562 24.4433 10,944,883,535 2024-04-30
313 2024-05-24 2,673,997,011 3,146,574 24.4315 10,944,883,535 2024-04-30
314 2024-05-23 2,670,850,437 1,671,214 24.4027 10,944,883,535 2024-04-30
315 2024-05-22 2,669,179,223 -1,376,667 24.3875 10,944,883,535 2024-04-30
316 2024-05-21 2,670,555,890 -75,378 24.4000 10,944,883,535 2024-04-30
317 2024-05-20 2,670,631,268 -7,017,494 24.4007 10,944,883,535 2024-04-30
318 2024-05-17 2,677,648,762 3,466,055 24.4648 10,944,883,535 2024-04-30
319 2024-05-16 2,674,182,707 1,493,944 24.4332 10,944,883,535 2024-04-30
320 2024-05-14 2,672,688,763 -14,857,194 24.4195 10,944,883,535 2024-04-30
321 2024-05-13 2,687,545,957 -326,155 24.5553 10,944,883,535 2024-04-30
322 2024-05-10 2,687,872,112 -4,407,314 24.5583 10,944,883,535 2024-04-30
323 2024-05-09 2,692,279,426 -5,451,396 24.5985 10,944,883,535 2024-04-30
324 2024-05-08 2,697,730,822 5,116,291 24.6483 10,944,883,535 2024-04-30
325 2024-05-07 2,692,614,531 2,454,406 24.6016 10,944,883,535 2024-04-30
326 2024-05-06 2,690,160,125 -823,945 24.5792 10,944,883,535 2024-04-30
327 2024-05-03 2,690,984,070 1,453,950 24.5867 10,944,883,535 2024-04-30
328 2024-05-02 2,689,530,120 -7,381,124 24.5734 10,944,883,535 2024-04-30
329 2024-04-30 2,696,911,244 -417,867 24.6408 10,944,883,535 2024-04-30
330 2024-04-29 2,697,329,111 3,438,346 24.6447 10,944,883,535 2024-03-31
331 2024-04-26 2,693,890,765 1,431,631 24.6132 10,944,883,535 2024-03-31
332 2024-04-25 2,692,459,134 -1,629,577 24.6002 10,944,883,535 2024-03-31
333 2024-04-24 2,694,088,711 -11,427,629 24.6151 10,944,883,535 2024-03-31
334 2024-04-23 2,705,516,340 1,817,163 24.7195 10,944,883,535 2024-03-31
335 2024-04-22 2,703,699,177 -3,689,927 24.7029 10,944,883,535 2024-03-31
336 2024-04-19 2,707,389,104 319,194 24.7366 10,944,883,535 2024-03-31
337 2024-04-18 2,707,069,910 1,507,156 24.7337 10,944,883,535 2024-03-31
338 2024-04-17 2,705,562,754 1,157,321 24.7199 10,944,883,535 2024-03-31
339 2024-04-16 2,704,405,433 3,481,957 24.7093 10,944,883,535 2024-03-31
340 2024-04-15 2,700,923,476 2,926,377 24.6775 10,944,883,535 2024-03-31
341 2024-04-12 2,697,997,099 4,512,947 24.6508 10,944,883,535 2024-03-31
342 2024-04-11 2,693,484,152 661,532 24.6095 10,944,883,535 2024-03-31
343 2024-04-10 2,692,822,620 -540,817 24.6035 10,944,883,535 2024-03-31
344 2024-04-09 2,693,363,437 1,330,020 24.6084 10,944,883,535 2024-03-31
345 2024-04-08 2,692,033,417 5,654,773 24.5963 10,944,883,535 2024-03-31
346 2024-04-05 2,686,378,644 390,263 24.5446 10,944,883,535 2024-03-31
347 2024-04-03 2,685,988,381 -2,389,200 24.5410 10,944,883,535 2024-03-31
348 2024-04-02 2,688,377,581 -165,939 24.5629 10,944,883,535 2024-03-31
349 2024-03-28 2,688,543,520 -431,609 24.5644 10,944,883,535 2024-02-29
350 2024-03-27 2,688,975,129 -726,367 24.5683 10,944,883,535 2024-02-29
351 2024-03-26 2,689,701,496 -3,030,153 24.5750 10,944,883,535 2024-02-29
352 2024-03-25 2,692,731,649 3,038,996 24.6027 10,944,883,535 2024-02-29
353 2024-03-22 2,689,692,653 3,890,130 24.5749 10,944,883,535 2024-02-29
354 2024-03-21 2,685,802,523 -400,895 24.5393 10,944,883,535 2024-02-29
355 2024-03-20 2,686,203,418 3,982,078 24.5430 10,944,883,535 2024-02-29
356 2024-03-19 2,682,221,340 824,436 24.5066 10,944,883,535 2024-02-29
357 2024-03-18 2,681,396,904 2,225,223 24.4991 10,944,883,535 2024-02-29
358 2024-03-15 2,679,171,681 4,679,162 24.4788 10,944,883,535 2024-02-29
359 2024-03-14 2,674,492,519 -12,904,935 24.4360 10,944,883,535 2024-02-29
360 2024-03-13 2,687,397,454 -2,850,939 24.5539 10,944,883,535 2024-02-29
361 2024-03-12 2,690,248,393 -2,415,985 24.5800 10,944,883,535 2024-02-29
362 2024-03-11 2,692,664,378 -4,248,339 24.6020 10,944,883,535 2024-02-29
363 2024-03-08 2,696,912,717 -272,868 24.6409 10,944,883,535 2024-02-29
364 2024-03-07 2,697,185,585 -7,103,026 24.6433 10,944,883,535 2024-02-29
365 2024-03-06 2,704,288,611 948,762 24.7082 10,944,883,535 2024-02-29
366 2024-03-05 2,703,339,849 2,512,114 24.6996 10,944,883,535 2024-02-29
367 2024-03-04 2,700,827,735 1,221,735 24.6766 10,944,883,535 2024-02-29
368 2024-03-01 2,699,606,000 2,073,522 24.6655 10,944,883,535 2024-02-29
369 2024-02-29 2,697,532,478 4,731,653 24.6465 10,944,883,535 2024-02-29
370 2024-02-28 2,692,800,825 1,290,356 24.6033 10,944,883,535 2024-01-31
371 2024-02-27 2,691,510,469 1,576,435 24.5915 10,944,883,535 2024-01-31
372 2024-02-26 2,689,934,034 8,754 24.5771 10,944,883,535 2024-01-31
373 2024-02-23 2,689,925,280 -5,843,485 24.5770 10,944,883,535 2024-01-31
374 2024-02-22 2,695,768,765 2,726,934 24.6304 10,944,883,535 2024-01-31
375 2024-02-21 2,693,041,831 597,958 24.6055 10,944,883,535 2024-01-31
376 2024-02-20 2,692,443,873 -580,146 24.6000 10,944,883,535 2024-01-31
377 2024-02-19 2,693,024,019 -2,071,646 24.6053 10,944,883,535 2024-01-31
378 2024-02-16 2,695,095,665 -560,626 24.6243 10,944,883,535 2024-01-31
379 2024-02-15 2,695,656,291 -2,648,805 24.6294 10,944,883,535 2024-01-31
380 2024-02-14 2,698,305,096 -2,607,277 24.6536 10,944,883,535 2024-01-31
381 2024-02-09 2,700,912,373 0 24.6774 10,944,883,535 2024-01-31
382 2024-02-08 2,700,912,373 -3,204,328 24.6774 10,944,883,535 2024-01-31
383 2024-02-07 2,704,116,701 -2,265,244 24.7067 10,944,883,535 2024-01-31
384 2024-02-06 2,706,381,945 1,765,528 24.7274 10,944,883,535 2024-01-31
385 2024-02-05 2,704,616,417 847,174 24.7112 10,944,883,535 2024-01-31
386 2024-02-02 2,703,769,243 -1,949,110 24.7035 10,944,883,535 2024-01-31
387 2024-02-01 2,705,718,353 -72,285 24.7213 10,944,883,535 2024-01-31
388 2024-01-31 2,705,790,638 3,919,108 24.7220 10,944,883,535 2024-01-31
389 2024-01-30 2,701,871,530 5,589,100 24.6862 10,944,883,535 2023-12-31
390 2024-01-29 2,696,282,430 7,253,151 24.6351 10,944,883,535 2023-12-31
391 2024-01-26 2,689,029,279 -2,978,198 24.5688 10,944,883,535 2023-12-31
392 2024-01-25 2,692,007,477 8,735,926 24.5960 10,944,883,535 2023-12-31
393 2024-01-24 2,683,271,551 -2,227,477 24.5162 10,944,883,535 2023-12-31
394 2024-01-23 2,685,499,028 -3,403,396 24.5366 10,944,883,535 2023-12-31
395 2024-01-22 2,688,902,424 610,641 24.5677 10,944,883,535 2023-12-31
396 2024-01-19 2,688,291,783 7,448,373 24.5621 10,944,883,535 2023-12-31
397 2024-01-18 2,680,843,410 4,555,310 24.4940 10,944,883,535 2023-12-31
398 2024-01-17 2,676,288,100 -301,101 24.4524 10,944,883,535 2023-12-31
399 2024-01-16 2,676,589,201 550,222 24.4552 10,944,883,535 2023-12-31
400 2024-01-15 2,676,038,979 406,346 24.4501 10,944,883,535 2023-12-31
401 2024-01-12 2,675,632,633 -3,483,695 24.4464 10,944,883,535 2023-12-31
402 2024-01-11 2,679,116,328 -493,385 24.4783 10,944,883,535 2023-12-31
403 2024-01-10 2,679,609,713 519,486 24.4828 10,944,883,535 2023-12-31
404 2024-01-09 2,679,090,227 4,059,242 24.4780 10,944,883,535 2023-12-31
405 2024-01-08 2,675,030,985 2,267,706 24.4409 10,944,883,535 2023-12-31
406 2024-01-05 2,672,763,279 3,294,055 24.4202 10,944,883,535 2023-12-31
407 2024-01-04 2,669,469,224 7,604,581 24.3901 10,944,883,535 2023-12-31
408 2024-01-03 2,661,864,643 2,843,033 24.3206 10,944,883,535 2023-12-31
409 2024-01-02 2,659,021,610 -1,483,414 24.2947 10,944,883,535 2023-12-31
410 2023-12-29 2,660,505,024 8,272,509 24.3082 10,944,883,535 2023-11-30
411 2023-12-28 2,652,232,515 5,202,314 24.2326 10,944,883,535 2023-11-30
412 2023-12-27 2,647,030,201 -1,573,172 24.1851 10,944,883,535 2023-11-30
413 2023-12-22 2,648,603,373 -1,012,381 24.1995 10,944,883,535 2023-11-30
414 2023-12-21 2,649,615,754 -1,643,810 24.2087 10,944,883,535 2023-11-30
415 2023-12-20 2,651,259,564 6,098,255 24.2237 10,944,883,535 2023-11-30
416 2023-12-19 2,645,161,309 -8,464,893 24.1680 10,944,883,535 2023-11-30
417 2023-12-18 2,653,626,202 -815,783 24.2454 10,944,883,535 2023-11-30
418 2023-12-15 2,654,441,985 630,459 24.2528 10,944,883,535 2023-11-30
419 2023-12-14 2,653,811,526 -3,542,374 24.2471 10,944,883,535 2023-11-30
420 2023-12-13 2,657,353,900 1,522,935 24.2794 10,944,883,535 2023-11-30
421 2023-12-12 2,655,830,965 3,387,778 24.2655 10,944,883,535 2023-11-30
422 2023-12-11 2,652,443,187 -534,572 24.2345 10,944,883,535 2023-11-30
423 2023-12-08 2,652,977,759 2,791,452 24.2394 10,944,883,535 2023-11-30
424 2023-12-07 2,650,186,307 3,344,672 24.2139 10,944,883,535 2023-11-30
425 2023-12-06 2,646,841,635 1,480,980 24.1834 10,944,883,535 2023-11-30
426 2023-12-05 2,645,360,655 3,829,570 24.1698 10,944,883,535 2023-11-30
427 2023-12-04 2,641,531,085 -1,588,356 24.1348 10,944,883,535 2023-11-30
428 2023-12-01 2,643,119,441 10,740,506 24.1494 10,944,883,535 2023-11-30
429 2023-11-30 2,632,378,935 3,435,508 24.0512 10,944,883,535 2023-11-30
430 2023-11-29 2,628,943,427 3,014,990 24.0198 10,944,883,535 2023-10-31
431 2023-11-28 2,625,928,437 2,284,773 23.9923 10,944,883,535 2023-10-31
432 2023-11-27 2,623,643,664 1,147,055 23.9714 10,944,883,535 2023-10-31
433 2023-11-24 2,622,496,609 3,659,159 23.9609 10,944,883,535 2023-10-31
434 2023-11-23 2,618,837,450 2,502,401 23.9275 10,944,883,535 2023-10-31
435 2023-11-22 2,616,335,049 1,407,145 23.9046 10,944,883,535 2023-10-31
436 2023-11-21 2,614,927,904 664,483 23.8918 10,944,883,535 2023-10-31
437 2023-11-20 2,614,263,421 1,441,233 23.8857 10,944,883,535 2023-10-31
438 2023-11-17 2,612,822,188 855,454 23.8725 10,944,883,535 2023-10-31
439 2023-11-16 2,611,966,734 661,273 23.8647 10,944,883,535 2023-10-31
440 2023-11-15 2,611,305,461 4,221,088 23.8587 10,944,883,535 2023-10-31
441 2023-11-14 2,607,084,373 9,095,798 23.8201 10,944,883,535 2023-10-31
442 2023-11-13 2,597,988,575 5,121,166 23.7370 10,944,883,535 2023-10-31
443 2023-11-10 2,592,867,409 2,699,407 23.6902 10,944,883,535 2023-10-31
444 2023-11-09 2,590,168,002 4,031,306 23.6656 10,944,883,535 2023-10-31
445 2023-11-08 2,586,136,696 4,146,801 23.6287 10,944,883,535 2023-10-31
446 2023-11-07 2,581,989,895 -284,826 23.5908 10,944,883,535 2023-10-31
447 2023-11-06 2,582,274,721 -902,465 23.5934 10,944,883,535 2023-10-31
448 2023-11-03 2,583,177,186 763,511 23.6017 10,944,883,535 2023-10-31
449 2023-11-02 2,582,413,675 3,720,385 23.5947 10,944,883,535 2023-10-31
450 2023-11-01 2,578,693,290 4,562,252 23.5607 10,944,883,535 2023-10-31
451 2023-10-31 2,574,131,038 842,844 23.5190 10,944,883,535 2023-10-31
452 2023-10-30 2,573,288,194 3,599,645 23.5113 10,944,883,535 2023-09-30
453 2023-10-27 2,569,688,549 999,514 23.4784 10,944,883,535 2023-09-30
454 2023-10-26 2,568,689,035 1,154,938 23.4693 10,944,883,535 2023-09-30
455 2023-10-25 2,567,534,097 3,739,290 23.4588 10,944,883,535 2023-09-30
456 2023-10-24 2,563,794,807 2,350,495 23.4246 10,944,883,535 2023-09-30
457 2023-10-20 2,561,444,312 648,757 23.4031 10,944,883,535 2023-09-30
458 2023-10-19 2,560,795,555 3,660,609 23.3972 10,944,883,535 2023-09-30
459 2023-10-18 2,557,134,946 6,337,693 23.3637 10,944,883,535 2023-09-30
460 2023-10-17 2,550,797,253 1,967,895 23.3058 10,944,883,535 2023-09-30
461 2023-10-16 2,548,829,358 2,298,473 23.2879 10,944,883,535 2023-09-30
462 2023-10-13 2,546,530,885 340,733 23.2669 10,944,883,535 2023-09-30
463 2023-10-12 2,546,190,152 -2,981,326 23.2637 10,944,883,535 2023-09-30
464 2023-10-11 2,549,171,478 1,074,474 23.2910 10,944,883,535 2023-09-30
465 2023-10-10 2,548,097,004 -573,143 23.2812 10,944,883,535 2023-09-30
466 2023-10-09 2,548,670,147 112,078 23.2864 10,944,883,535 2023-09-30
467 2023-10-06 2,548,558,069 456,015 23.2854 10,944,883,535 2023-09-30
468 2023-10-05 2,548,102,054 5,192,300 23.2812 10,944,883,535 2023-09-30
469 2023-10-04 2,542,909,754 -1,876,453 23.2338 10,944,883,535 2023-09-30
470 2023-10-03 2,544,786,207 -119,842 23.2509 10,944,883,535 2023-09-30
471 2023-09-29 2,544,906,049 2,681,038 23.2520 10,944,883,535 2023-08-31
472 2023-09-28 2,542,225,011 -941,174 23.2275 10,944,883,535 2023-08-31
473 2023-09-27 2,543,166,185 618,243 23.2361 10,944,883,535 2023-08-31
474 2023-09-26 2,542,547,942 534,346 23.2305 10,944,883,535 2023-08-31
475 2023-09-25 2,542,013,596 -101,506 23.2256 10,944,883,535 2023-08-31
476 2023-09-22 2,542,115,102 1,619,107 23.2265 10,944,883,535 2023-08-31
477 2023-09-21 2,540,495,995 29,077,677 23.2117 10,944,883,535 2023-08-31
478 2023-09-20 2,511,418,318 -3,502,271 22.9460 10,944,883,535 2023-08-31
479 2023-09-19 2,514,920,589 -1,852,512 22.9780 10,944,883,535 2023-08-31
480 2023-09-18 2,516,773,101 -2,577,323 22.9950 10,944,883,535 2023-08-31
481 2023-09-15 2,519,350,424 -3,941,670 23.0185 10,944,883,535 2023-08-31
482 2023-09-14 2,523,292,094 -32,010,770 23.0545 10,944,883,535 2023-08-31
483 2023-09-13 2,555,302,864 1,582,836 23.3470 10,944,883,535 2023-08-31
484 2023-09-12 2,553,720,028 260,370 23.3325 10,944,883,535 2023-08-31
485 2023-09-11 2,553,459,658 -2,215,498 23.3302 10,944,883,535 2023-08-31
486 2023-09-07 2,555,675,156 1,318,101 23.3504 10,944,883,535 2023-08-31
487 2023-09-06 2,554,357,055 -3,366,141 23.3384 10,944,883,535 2023-08-31
488 2023-09-05 2,557,723,196 4,608,612 23.3691 10,944,883,535 2023-08-31
489 2023-09-04 2,553,114,584 -6,363,403 23.3270 10,944,883,535 2023-08-31
490 2023-08-31 2,559,477,987 -14,777,643 23.3852 10,944,883,535 2023-08-31
491 2023-08-30 2,574,255,630 -5,822,622 23.5202 10,944,883,535 2023-07-31
492 2023-08-29 2,580,078,252 -7,374,823 23.5734 10,944,883,535 2023-07-31
493 2023-08-28 2,587,453,075 -1,136,256 23.6408 10,944,883,535 2023-07-31
494 2023-08-25 2,588,589,331 773,912 23.6511 10,944,883,535 2023-07-31
495 2023-08-24 2,587,815,419 -2,064,648 23.6441 10,944,883,535 2023-07-31
496 2023-08-23 2,589,880,067 -2,539,296 23.6629 10,944,883,535 2023-07-31
497 2023-08-22 2,592,419,363 -463,232 23.6861 10,944,883,535 2023-07-31
498 2023-08-21 2,592,882,595 -4,081,472 23.6904 10,944,883,535 2023-07-31
499 2023-08-18 2,596,964,067 716,770 23.7277 10,944,883,535 2023-07-31
500 2023-08-17 2,596,247,297 1,176,158 23.7211 10,944,883,535 2023-07-31
501 2023-08-16 2,595,071,139 195,419 23.7104 10,944,883,535 2023-07-31
502 2023-08-15 2,594,875,720 -10,257,809 23.7086 10,944,883,535 2023-07-31
503 2023-08-14 2,605,133,529 -629,710 23.8023 10,944,883,535 2023-07-31
504 2023-08-11 2,605,763,239 836,812 23.8080 10,944,883,535 2023-07-31
505 2023-08-10 2,604,926,427 2,690,001 23.8004 10,944,883,535 2023-07-31
506 2023-08-09 2,602,236,426 -2,185,907 23.7758 10,944,883,535 2023-07-31
507 2023-08-08 2,604,422,333 947,023 23.7958 10,944,883,535 2023-07-31
508 2023-08-07 2,603,475,310 2,603,306 23.7871 10,944,883,535 2023-07-31
509 2023-08-04 2,600,872,004 -2,824,272 23.7634 10,944,883,535 2023-07-31
510 2023-08-03 2,603,696,276 9,798,902 23.7892 10,944,883,535 2023-07-31
511 2023-08-02 2,593,897,374 -1,009,265 23.6996 10,944,883,535 2023-07-31
512 2023-08-01 2,594,906,639 -5,956,408 23.7089 10,944,883,535 2023-07-31
513 2023-07-31 2,600,863,047 12,889,808 23.7633 10,944,883,535 2023-07-31
514 2023-07-28 2,587,973,239 3,653,288 23.6455 10,944,883,535 2023-06-30
515 2023-07-27 2,584,319,951 -12,944,953 23.6121 10,944,883,535 2023-06-30
516 2023-07-26 2,597,264,904 1,222,850 23.7304 10,944,883,535 2023-06-30
517 2023-07-25 2,596,042,054 -5,524,961 23.7192 10,944,883,535 2023-06-30
518 2023-07-24 2,601,567,015 4,306,542 23.7697 10,944,883,535 2023-06-30
519 2023-07-21 2,597,260,473 3,112,452 23.7304 10,944,883,535 2023-06-30
520 2023-07-20 2,594,148,021 -5,818,218 23.7019 10,944,883,535 2023-06-30
521 2023-07-19 2,599,966,239 2,130,796 23.7551 10,944,883,535 2023-06-30
522 2023-07-18 2,597,835,443 -5,172,546 23.7356 10,944,883,535 2023-06-30
523 2023-07-14 2,603,007,989 -392,937 23.7829 10,944,883,535 2023-06-30
524 2023-07-13 2,603,400,926 13,451,207 23.7865 10,944,883,535 2023-06-30
525 2023-07-12 2,589,949,719 3,264,658 23.6636 10,944,883,535 2023-06-30
526 2023-07-11 2,586,685,061 1,014,673 23.6337 10,944,883,535 2023-06-30
527 2023-07-10 2,585,670,388 2,118,176 23.6245 10,944,883,535 2023-06-30
528 2023-07-07 2,583,552,212 2,592,942 23.6051 10,944,883,535 2023-06-30
529 2023-07-06 2,580,959,270 9,268,359 23.5814 10,944,883,535 2023-06-30
530 2023-07-05 2,571,690,911 39,530,731 23.4967 10,944,883,535 2023-06-30
531 2023-07-04 2,532,160,180 28,329 23.1356 10,944,883,535 2023-06-30
532 2023-07-03 2,532,131,851 2,304,748 23.1353 10,944,883,535 2023-06-30
533 2023-06-30 2,529,827,103 1,890,334 23.1142 10,944,883,535 2023-06-30
534 2023-06-29 2,527,936,769 -14,080,054 23.0970 10,944,883,535 2023-05-31
535 2023-06-28 2,542,016,823 -42,043,252 23.2256 10,944,883,535 2023-05-31
536 2023-06-27 2,584,060,075 1,382,190 23.6098 10,944,883,535 2023-05-31
537 2023-06-26 2,582,677,885 12,833,344 23.5971 10,944,883,535 2023-05-31
538 2023-06-23 2,569,844,541 519,753 23.4799 10,944,883,535 2023-05-31
539 2023-06-21 2,569,324,788 4,347,413 23.4751 10,944,883,535 2023-05-31
540 2023-06-20 2,564,977,375 329,569 23.4354 10,944,883,535 2023-05-31
541 2023-06-19 2,564,647,806 678,008 23.4324 10,944,883,535 2023-05-31
542 2023-06-16 2,563,969,798 -9,434,756 23.4262 10,944,883,535 2023-05-31
543 2023-06-15 2,573,404,554 -190,030 23.5124 10,944,883,535 2023-05-31
544 2023-06-14 2,573,594,584 -1,226,437 23.5141 10,944,883,535 2023-05-31
545 2023-06-13 2,574,821,021 2,077,996 23.5253 10,944,883,535 2023-05-31
546 2023-06-12 2,572,743,025 -3,090,241 23.5064 10,944,883,535 2023-05-31
547 2023-06-09 2,575,833,266 -1,678,605 23.5346 10,944,883,535 2023-05-31
548 2023-06-08 2,577,511,871 674,169 23.5499 10,944,883,535 2023-05-31
549 2023-06-07 2,576,837,702 3,255,744 23.5438 10,944,883,535 2023-05-31
550 2023-06-06 2,573,581,958 -2,730,021 23.5140 10,944,883,535 2023-05-31
551 2023-06-05 2,576,311,979 1,035,623 23.5390 10,944,883,535 2023-05-31
552 2023-06-02 2,575,276,356 -6,837,987 23.5295 10,944,883,535 2023-05-31
553 2023-06-01 2,582,114,343 6,732,016 23.5920 10,944,883,535 2023-05-31
554 2023-05-31 2,575,382,327 1,319,979 23.5305 10,944,883,535 2023-05-31
555 2023-05-30 2,574,062,348 -216,234 23.5184 10,944,883,535 2023-04-30
556 2023-05-29 2,574,278,582 2,198,491 23.5204 10,944,883,535 2023-04-30
557 2023-05-25 2,572,080,091 1,071,580 23.5003 10,944,883,535 2023-04-30
558 2023-05-24 2,571,008,511 1,575,671 23.4905 10,944,883,535 2023-04-30
559 2023-05-23 2,569,432,840 -54,924 23.4761 10,944,883,535 2023-04-30
560 2023-05-22 2,569,487,764 -139,623 23.4766 10,944,883,535 2023-04-30
561 2023-05-19 2,569,627,387 -946,438 23.4779 10,944,883,535 2023-04-30
562 2023-05-18 2,570,573,825 972,639 23.4865 10,944,883,535 2023-04-30
563 2023-05-17 2,569,601,186 -3,455,807 23.4776 10,944,883,535 2023-04-30
564 2023-05-16 2,573,056,993 -983,784 23.5092 10,944,883,535 2023-04-30
565 2023-05-15 2,574,040,777 368,741 23.5182 10,944,883,535 2023-04-30
566 2023-05-12 2,573,672,036 -541,362 23.5148 10,944,883,535 2023-04-30
567 2023-05-11 2,574,213,398 763,452 23.5198 10,944,883,535 2023-04-30
568 2023-05-10 2,573,449,946 -4,497,477 23.5128 10,944,883,535 2023-04-30
569 2023-05-09 2,577,947,423 -273,303 23.5539 10,944,883,535 2023-04-30
570 2023-05-08 2,578,220,726 346,852 23.5564 10,944,883,535 2023-04-30
571 2023-05-05 2,577,873,874 1,958,079 23.5532 10,944,883,535 2023-04-30
572 2023-05-04 2,575,915,795 4,733,406 23.5353 10,944,883,535 2023-04-30
573 2023-05-03 2,571,182,389 84,545 23.4921 10,944,883,535 2023-04-30
574 2023-05-02 2,571,097,844 -11,316,060 23.4913 10,944,883,535 2023-04-30
575 2023-04-28 2,582,413,904 -984,255 23.5947 10,944,883,535 2023-03-31
576 2023-04-27 2,583,398,159 -50,196 23.6037 10,944,883,535 2023-03-31
577 2023-04-26 2,583,448,355 2,817,019 23.6042 10,944,883,535 2023-03-31
578 2023-04-25 2,580,631,336 3,690,852 23.5784 10,944,883,535 2023-03-31
579 2023-04-24 2,576,940,484 12,048,211 23.5447 10,944,883,535 2023-03-31
580 2023-04-21 2,564,892,273 2,563,936 23.4346 10,944,883,535 2023-03-31
581 2023-04-20 2,562,328,337 60,632 23.4112 10,944,883,535 2023-03-31
582 2023-04-19 2,562,267,705 4,793,456 23.4106 10,944,883,535 2023-03-31
583 2023-04-18 2,557,474,249 634,656 23.3668 10,944,883,535 2023-03-31
584 2023-04-17 2,556,839,593 419,514 23.3610 10,944,883,535 2023-03-31
585 2023-04-14 2,556,420,079 5,544,650 23.3572 10,944,883,535 2023-03-31
586 2023-04-13 2,550,875,429 -739,404 23.3066 10,944,883,535 2023-03-31
587 2023-04-12 2,551,614,833 279,520 23.3133 10,944,883,535 2023-03-31
588 2023-04-11 2,551,335,313 2,596,354 23.3108 10,944,883,535 2023-03-31
589 2023-04-06 2,548,738,959 5,869,442 23.2870 10,944,883,535 2023-03-31
590 2023-04-04 2,542,869,517 -2,002,757 23.2334 10,944,883,535 2023-03-31
591 2023-04-03 2,544,872,274 -1,886,418 23.2517 10,944,883,535 2023-03-31
592 2023-03-31 2,546,758,692 -1,008,273 23.2689 10,944,883,535 2023-03-31
593 2023-03-30 2,547,766,965 -521,416 23.2782 10,944,883,535 2023-02-28
594 2023-03-29 2,548,288,381 -3,675,064 23.2829 10,944,883,535 2023-02-28
595 2023-03-28 2,551,963,445 -198,928 23.3165 10,944,883,535 2023-02-28
596 2023-03-27 2,552,162,373 978,467 23.3183 10,944,883,535 2023-02-28
597 2023-03-24 2,551,183,906 2,903,233 23.3094 10,944,883,535 2023-02-28
598 2023-03-23 2,548,280,673 107,344 23.2828 10,944,883,535 2023-02-28
599 2023-03-22 2,548,173,329 5,404,079 23.2819 10,944,883,535 2023-02-28
600 2023-03-21 2,542,769,250 1,856,742 23.2325 10,944,883,535 2023-02-28
601 2023-03-20 2,540,912,508 15,650 23.2155 10,944,883,535 2023-02-28
602 2023-03-17 2,540,896,858 -2,013,090 23.2154 10,944,883,535 2023-02-28
603 2023-03-16 2,542,909,948 -4,689,155 23.2338 10,944,883,535 2023-02-28
604 2023-03-15 2,547,599,103 -2,053,245 23.2766 10,944,883,535 2023-02-28
605 2023-03-14 2,549,652,348 3,060,362 23.2954 10,944,883,535 2023-02-28
606 2023-03-13 2,546,591,986 1,379,966 23.2674 10,944,883,535 2023-02-28
607 2023-03-10 2,545,212,020 2,124,017 23.2548 10,944,883,535 2023-02-28
608 2023-03-09 2,543,088,003 -2,587,658 23.2354 10,944,883,535 2023-02-28
609 2023-03-08 2,545,675,661 -926,718 23.2590 10,944,883,535 2023-02-28
610 2023-03-07 2,546,602,379 712,810 23.2675 10,944,883,535 2023-02-28
611 2023-03-06 2,545,889,569 5,108,849 23.2610 10,944,883,535 2023-02-28
612 2023-03-03 2,540,780,720 -3,338,925 23.2143 10,944,883,535 2023-02-28
613 2023-03-02 2,544,119,645 -414,995 23.2448 10,944,883,535 2023-02-28
614 2023-03-01 2,544,534,640 3,819,827 23.2486 10,944,883,535 2023-02-28
615 2023-02-28 2,540,714,813 1,445,489 23.2137 10,944,883,535 2023-02-28
616 2023-02-27 2,539,269,324 -1,282,251 23.2005 10,944,883,535 2023-01-31
617 2023-02-24 2,540,551,575 -2,850,636 23.2122 10,944,883,535 2023-01-31
618 2023-02-23 2,543,402,211 -9,721,583 23.2383 10,944,883,535 2023-01-31
619 2023-02-22 2,553,123,794 -8,660,945 23.3271 10,944,883,535 2023-01-31
620 2023-02-21 2,561,784,739 -996,072 23.4062 10,944,883,535 2023-01-31
621 2023-02-20 2,562,780,811 -4,289,301 23.4153 10,944,883,535 2023-01-31
622 2023-02-17 2,567,070,112 -3,740,636 23.4545 10,944,883,535 2023-01-31
623 2023-02-16 2,570,810,748 -8,164,120 23.4887 10,944,883,535 2023-01-31
624 2023-02-15 2,578,974,868 2,188,637 23.5633 10,944,883,535 2023-01-31
625 2023-02-14 2,576,786,231 -1,145,576 23.5433 10,944,883,535 2023-01-31
626 2023-02-13 2,577,931,807 -2,278,253 23.5538 10,944,883,535 2023-01-31
627 2023-02-10 2,580,210,060 -1,825,638 23.5746 10,944,883,535 2023-01-31
628 2023-02-09 2,582,035,698 -3,473,721 23.5913 10,944,883,535 2023-01-31
629 2023-02-08 2,585,509,419 1,485,861 23.6230 10,944,883,535 2023-01-31
630 2023-02-07 2,584,023,558 2,490,008 23.6094 10,944,883,535 2023-01-31
631 2023-02-06 2,581,533,550 6,006,767 23.5867 10,944,883,535 2023-01-31
632 2023-02-03 2,575,526,783 4,047,558 23.5318 10,944,883,535 2023-01-31
633 2023-02-02 2,571,479,225 1,195,219 23.4948 10,944,883,535 2023-01-31
634 2023-02-01 2,570,284,006 7,626,060 23.4839 10,944,883,535 2023-01-31
635 2023-01-31 2,562,657,946 2,266,131 23.4142 10,944,883,535 2023-01-31
636 2023-01-30 2,560,391,815 3,095,558 23.3935 10,944,883,535 2022-12-31
637 2023-01-27 2,557,296,257 -1,046,965 23.3652 10,944,883,535 2022-12-31
638 2023-01-26 2,558,343,222 853,814 23.3748 10,944,883,535 2022-12-31
639 2023-01-20 2,557,489,408 -1,438,139 23.3670 10,944,883,535 2022-12-31
640 2023-01-19 2,558,927,547 -866,600 23.3801 10,944,883,535 2022-12-31
641 2023-01-18 2,559,794,147 2,648,581 23.3880 10,944,883,535 2022-12-31
642 2023-01-17 2,557,145,566 -1,036,758 23.3638 10,944,883,535 2022-12-31
643 2023-01-16 2,558,182,324 -2,168,242 23.3733 10,944,883,535 2022-12-31
644 2023-01-13 2,560,350,566 744,222 23.3931 10,944,883,535 2022-12-31
645 2023-01-12 2,559,606,344 2,132,940 23.3863 10,944,883,535 2022-12-31
646 2023-01-11 2,557,473,404 -2,708,940 23.3668 10,944,883,535 2022-12-31
647 2023-01-10 2,560,182,344 786,096 23.3916 10,944,883,535 2022-12-31
648 2023-01-09 2,559,396,248 -1,906,344 23.3844 10,944,883,535 2022-12-31
649 2023-01-06 2,561,302,592 2,397,745 23.4018 10,944,883,535 2022-12-31
650 2023-01-05 2,558,904,847 -1,943,720 23.3799 10,944,883,535 2022-12-31
651 2023-01-04 2,560,848,567 -5,376,651 23.3977 10,944,883,535 2022-12-31
652 2023-01-03 2,566,225,218 409,791 23.4468 10,944,883,535 2022-12-31
653 2022-12-30 2,565,815,427 -2,588,215 23.4431 10,944,883,535 2022-11-30
654 2022-12-29 2,568,403,642 2,792,816 23.4667 10,944,883,535 2022-11-30
655 2022-12-28 2,565,610,826 -923,361 23.4412 10,944,883,535 2022-11-30
656 2022-12-23 2,566,534,187 -148,011 23.4496 10,944,883,535 2022-11-30
657 2022-12-22 2,566,682,198 -711,532 23.4510 10,944,883,535 2022-11-30
658 2022-12-21 2,567,393,730 1,848,975 23.4575 10,944,883,535 2022-11-30
659 2022-12-20 2,565,544,755 -1,545,598 23.4406 10,944,883,535 2022-11-30
660 2022-12-19 2,567,090,353 3,171,380 23.4547 10,944,883,535 2022-11-30
661 2022-12-16 2,563,918,973 -367,180 23.4257 10,944,883,535 2022-11-30
662 2022-12-15 2,564,286,153 2,961,595 23.4291 10,944,883,535 2022-11-30
663 2022-12-14 2,561,324,558 -678,997 23.4020 10,944,883,535 2022-11-30
664 2022-12-13 2,562,003,555 -8,784,182 23.4082 10,944,883,535 2022-11-30
665 2022-12-12 2,570,787,737 -121,168 23.4885 10,944,883,535 2022-11-30
666 2022-12-09 2,570,908,905 1,329,829 23.4896 10,944,883,535 2022-11-30
667 2022-12-08 2,569,579,076 -1,220,420 23.4774 10,944,883,535 2022-11-30
668 2022-12-07 2,570,799,496 317,376 23.4886 10,944,883,535 2022-11-30
669 2022-12-06 2,570,482,120 -2,921 23.4857 10,944,883,535 2022-11-30
670 2022-12-05 2,570,485,041 6,606,856 23.4857 10,944,883,535 2022-11-30
671 2022-12-02 2,563,878,185 5,144,961 23.4254 10,944,883,535 2022-11-30
672 2022-12-01 2,558,733,224 -8,366,576 23.3784 10,944,883,535 2022-11-30
673 2022-11-30 2,567,099,800 5,897,406 23.4548 10,944,883,535 2022-11-30
674 2022-11-29 2,561,202,394 -8,245,463 23.4009 10,944,883,535 2022-10-31
675 2022-11-28 2,569,447,857 -337,635 23.4762 10,944,883,535 2022-10-31
676 2022-11-25 2,569,785,492 -1,637,429 23.4793 10,944,883,535 2022-10-31
677 2022-11-24 2,571,422,921 1,717,422 23.4943 10,944,883,535 2022-10-31
678 2022-11-23 2,569,705,499 -3,454,420 23.4786 10,944,883,535 2022-10-31
679 2022-11-22 2,573,159,919 -396,634 23.5102 10,944,883,535 2022-10-31
680 2022-11-21 2,573,556,553 2,931,405 23.5138 10,944,883,535 2022-10-31
681 2022-11-18 2,570,625,148 7,588,096 23.4870 10,944,883,535 2022-10-31
682 2022-11-17 2,563,037,052 3,921,730 23.4177 10,944,883,535 2022-10-31
683 2022-11-16 2,559,115,322 -227,732 23.3818 10,944,883,535 2022-10-31
684 2022-11-15 2,559,343,054 -12,049,051 23.3839 10,944,883,535 2022-10-31
685 2022-11-14 2,571,392,105 -344,473 23.4940 10,944,883,535 2022-10-31
686 2022-11-11 2,571,736,578 -3,327,373 23.4972 10,944,883,535 2022-10-31
687 2022-11-10 2,575,063,951 4,213,605 23.5276 10,944,883,535 2022-10-31
688 2022-11-09 2,570,850,346 -3,677,428 23.4891 10,944,883,535 2022-10-31
689 2022-11-08 2,574,527,774 -6,994,049 23.5227 10,944,883,535 2022-10-31
690 2022-11-07 2,581,521,823 -6,943,083 23.5866 10,944,883,535 2022-10-31
691 2022-11-04 2,588,464,906 129,447 23.6500 10,944,883,535 2022-10-31
692 2022-11-03 2,588,335,459 8,425,860 23.6488 10,944,883,535 2022-10-31
693 2022-11-02 2,579,909,599 131,848 23.5718 10,944,883,535 2022-10-31
694 2022-11-01 2,579,777,751 2,632,718 23.5706 10,944,883,535 2022-10-31
695 2022-10-31 2,577,145,033 2,384,519 23.5466 10,944,883,535 2022-10-31
696 2022-10-28 2,574,760,514 -4,273,861 23.5248 10,944,883,535 2022-09-30
697 2022-10-27 2,579,034,375 -4,084,999 23.5638 10,944,883,535 2022-09-30
698 2022-10-26 2,583,119,374 -7,752,064 23.6012 10,944,883,535 2022-09-30
699 2022-10-25 2,590,871,438 852,610 23.6720 10,944,883,535 2022-09-30
700 2022-10-24 2,590,018,828 -1,618,316 23.6642 10,944,883,535 2022-09-30
701 2022-10-21 2,591,637,144 -139,169 23.6790 10,944,883,535 2022-09-30
702 2022-10-20 2,591,776,313 -7,575,790 23.6803 10,944,883,535 2022-09-30
703 2022-10-19 2,599,352,103 -7,759,499 23.7495 10,944,883,535 2022-09-30
704 2022-10-18 2,607,111,602 -5,053,079 23.8204 10,944,883,535 2022-09-30
705 2022-10-17 2,612,164,681 -1,722,005 23.8665 10,944,883,535 2022-09-30
706 2022-10-14 2,613,886,686 -7,970,143 23.8823 10,944,883,535 2022-09-30
707 2022-10-13 2,621,856,829 -2,757,167 23.9551 10,944,883,535 2022-09-30
708 2022-10-12 2,624,613,996 -927,126 23.9803 10,944,883,535 2022-09-30
709 2022-10-11 2,625,541,122 1,111,544 23.9888 10,944,883,535 2022-09-30
710 2022-10-10 2,624,429,578 2,704,347 23.9786 10,944,883,535 2022-09-30
711 2022-10-07 2,621,725,231 -2,377,791 23.9539 10,944,883,535 2022-09-30
712 2022-10-06 2,624,103,022 -962,129 23.9756 10,944,883,535 2022-09-30
713 2022-10-05 2,625,065,151 10,246,956 23.9844 10,944,883,535 2022-09-30
714 2022-10-03 2,614,818,195 -18,233,846 23.8908 10,944,883,535 2022-09-30
715 2022-09-30 2,633,052,041 -6,702,180 24.0574 10,944,883,535 2022-09-30
716 2022-09-29 2,639,754,221 -1,800,127 24.1186 10,944,883,535 2022-08-31
717 2022-09-28 2,641,554,348 4,930,472 24.1351 10,944,883,535 2022-08-31
718 2022-09-27 2,636,623,876 -4,297,452 24.0900 10,944,883,535 2022-08-31
719 2022-09-26 2,640,921,328 -2,118,165 24.1293 10,944,883,535 2022-08-31
720 2022-09-23 2,643,039,493 711,505 24.1486 10,944,883,535 2022-08-31
721 2022-09-22 2,642,327,988 -385,747 24.1421 10,944,883,535 2022-08-31
722 2022-09-21 2,642,713,735 18,342,057 24.1457 10,944,883,535 2022-08-31
723 2022-09-20 2,624,371,678 -2,796,117 23.9781 10,944,883,535 2022-08-31
724 2022-09-19 2,627,167,795 -9,443,092 24.0036 10,944,883,535 2022-08-31
725 2022-09-16 2,636,610,887 -2,028,491 24.0899 10,944,883,535 2022-08-31
726 2022-09-15 2,638,639,378 -7,854,878 24.1084 10,944,883,535 2022-08-31
727 2022-09-14 2,646,494,256 -34,539,735 24.1802 10,944,883,535 2022-08-31
728 2022-09-13 2,681,033,991 349,425 24.4958 10,944,883,535 2022-08-31
729 2022-09-09 2,680,684,566 -1,886,645 24.4926 10,944,883,535 2022-08-31
730 2022-09-08 2,682,571,211 -836,325 24.5098 10,944,883,535 2022-08-31
731 2022-09-07 2,683,407,536 -5,676,685 24.5175 10,944,883,535 2022-08-31
732 2022-09-06 2,689,084,221 268,044 24.5693 10,944,883,535 2022-08-31
733 2022-09-05 2,688,816,177 -1,996,152 24.5669 10,944,883,535 2022-08-31
734 2022-09-02 2,690,812,329 -6,731,039 24.5851 10,944,883,535 2022-08-31
735 2022-09-01 2,697,543,368 -5,146,797 24.6466 10,944,883,535 2022-08-31
736 2022-08-31 2,702,690,165 -2,863,018 24.6936 10,944,883,535 2022-08-31
737 2022-08-30 2,705,553,183 -4,629,982 24.7198 10,944,883,535 2022-07-31
738 2022-08-29 2,710,183,165 -10,536,026 24.7621 10,944,883,535 2022-07-31
739 2022-08-26 2,720,719,191 -1,282,146 24.8584 10,944,883,535 2022-07-31
740 2022-08-25 2,722,001,337 -82,557 24.8701 10,944,883,535 2022-07-31
741 2022-08-24 2,722,083,894 2,690,419 24.8708 10,944,883,535 2022-07-31
742 2022-08-23 2,719,393,475 -4,858,077 24.8463 10,944,883,535 2022-07-31
743 2022-08-22 2,724,251,552 -870,982 24.8906 10,944,883,535 2022-07-31
744 2022-08-19 2,725,122,534 -10,526,818 24.8986 10,944,883,535 2022-07-31
745 2022-08-18 2,735,649,352 1,776,457 24.9948 10,944,883,535 2022-07-31
746 2022-08-17 2,733,872,895 4,987,339 24.9785 10,944,883,535 2022-07-31
747 2022-08-16 2,728,885,556 3,091,248 24.9330 10,944,883,535 2022-07-31
748 2022-08-15 2,725,794,308 -569,545 24.9047 10,944,883,535 2022-07-31
749 2022-08-12 2,726,363,853 -2,451,784 24.9099 10,944,883,535 2022-07-31
750 2022-08-11 2,728,815,637 1,133,791 24.9323 10,944,883,535 2022-07-31
751 2022-08-10 2,727,681,846 -887,626 24.9220 10,944,883,535 2022-07-31
752 2022-08-09 2,728,569,472 -4,842,563 24.9301 10,944,883,535 2022-07-31
753 2022-08-08 2,733,412,035 -572,350 24.9743 10,944,883,535 2022-07-31
754 2022-08-05 2,733,984,385 -1,429,418 24.9796 10,944,883,535 2022-07-31
755 2022-08-04 2,735,413,803 -617,633 24.9926 10,944,883,535 2022-07-31
756 2022-08-03 2,736,031,436 305,430 24.9983 10,944,883,535 2022-07-31
757 2022-08-02 2,735,726,006 -2,809,507 24.9955 10,944,883,535 2022-07-31
758 2022-08-01 2,738,535,513 5,304,607 25.0211 10,944,883,535 2022-07-31
759 2022-07-29 2,733,230,906 -4,118,398 24.9727 10,944,883,535 2022-06-30
760 2022-07-28 2,737,349,304 -14,425,877 25.0103 10,944,883,535 2022-06-30
761 2022-07-27 2,751,775,181 -6,957,958 25.1421 10,944,883,535 2022-06-30
762 2022-07-26 2,758,733,139 -5,601,406 25.2057 10,944,883,535 2022-06-30
763 2022-07-25 2,764,334,545 3,618,873 25.2569 10,944,883,535 2022-06-30
764 2022-07-22 2,760,715,672 -337,459 25.2238 10,944,883,535 2022-06-30
765 2022-07-21 2,761,053,131 4,128,882 25.2269 10,944,883,535 2022-06-30
766 2022-07-20 2,756,924,249 873,175 25.1892 10,944,883,535 2022-06-30
767 2022-07-19 2,756,051,074 -1,195,273 25.1812 10,944,883,535 2022-06-30
768 2022-07-18 2,757,246,347 -7,245,049 25.1921 10,944,883,535 2022-06-30
769 2022-07-15 2,764,491,396 -2,056,360 25.2583 10,944,883,535 2022-06-30
770 2022-07-14 2,766,547,756 2,839,094 25.2771 10,944,883,535 2022-06-30
771 2022-07-13 2,763,708,662 -2,340,016 25.2511 10,944,883,535 2022-06-30
772 2022-07-12 2,766,048,678 -3,085,379 25.2725 10,944,883,535 2022-06-30
773 2022-07-11 2,769,134,057 1,268,409 25.3007 10,944,883,535 2022-06-30
774 2022-07-08 2,767,865,648 3,200,209 25.2891 10,944,883,535 2022-06-30
775 2022-07-07 2,764,665,439 2,069,969 25.2599 10,944,883,535 2022-06-30
776 2022-07-06 2,762,595,470 -5,125,220 25.2410 10,944,883,535 2022-06-30
777 2022-07-05 2,767,720,690 529,642 25.2878 10,944,883,535 2022-06-30
778 2022-07-04 2,767,191,048 1,598,020 25.2830 10,944,883,535 2022-06-30
779 2022-06-30 2,765,593,028 -1,039,150 25.2684 10,944,883,535 2022-06-30
780 2022-06-29 2,766,632,178 17,850,433 25.2779 10,944,883,535 2022-05-31
781 2022-06-28 2,748,781,745 -12,016,890 25.1148 10,944,883,535 2022-05-31
782 2022-06-27 2,760,798,635 29,608,618 25.2246 10,944,883,535 2022-05-31
783 2022-06-24 2,731,190,017 1,211,433 24.9540 10,944,883,535 2022-05-31
784 2022-06-23 2,729,978,584 12,216,602 24.9430 10,944,883,535 2022-05-31
785 2022-06-22 2,717,761,982 -965,605 24.8313 10,944,883,535 2022-05-31
786 2022-06-21 2,718,727,587 -42,280,390 24.8402 10,944,883,535 2022-05-31
787 2022-06-20 2,761,007,977 -7,705,195 25.2265 10,944,883,535 2022-05-31
788 2022-06-17 2,768,713,172 -6,982,727 25.2969 10,944,883,535 2022-05-31
789 2022-06-16 2,775,695,899 -4,160,011 25.3607 10,944,883,535 2022-05-31
790 2022-06-15 2,779,855,910 2,682,168 25.3987 10,944,883,535 2022-05-31
791 2022-06-14 2,777,173,742 -8,489,778 25.3742 10,944,883,535 2022-05-31
792 2022-06-13 2,785,663,520 -2,291,438 25.4517 10,944,883,535 2022-05-31
793 2022-06-10 2,787,954,958 -5,198,604 25.4727 10,944,883,535 2022-05-31
794 2022-06-09 2,793,153,562 -2,912,419 25.5202 10,944,883,535 2022-05-31
795 2022-06-08 2,796,065,981 7,237,036 25.5468 10,944,883,535 2022-05-31
796 2022-06-07 2,788,828,945 3,657,007 25.4807 10,944,883,535 2022-05-31
797 2022-06-06 2,785,171,938 6,583,524 25.4473 10,944,883,535 2022-05-31
798 2022-06-02 2,778,588,414 2,426,388 25.3871 10,944,883,535 2022-05-31
799 2022-06-01 2,776,162,026 1,646,087 25.3649 10,944,883,535 2022-05-31
800 2022-05-31 2,774,515,939 967,191 25.3499 10,944,883,535 2022-05-31
801 2022-05-30 2,773,548,748 1,947,368 25.3411 10,944,883,535 2022-04-30
802 2022-05-27 2,771,601,380 -3,334,505 25.3233 10,944,883,535 2022-04-30
803 2022-05-26 2,774,935,885 2,716,242 25.3537 10,944,883,535 2022-04-30
804 2022-05-25 2,772,219,643 5,767,753 25.3289 10,944,883,535 2022-04-30
805 2022-05-24 2,766,451,890 -2,370,360 25.2762 10,944,883,535 2022-04-30
806 2022-05-23 2,768,822,250 -1,401,206 25.2979 10,944,883,535 2022-04-30
807 2022-05-20 2,770,223,456 -3,981,176 25.3107 10,944,883,535 2022-04-30
808 2022-05-19 2,774,204,632 -1,473,539 25.3470 10,944,883,535 2022-04-30
809 2022-05-18 2,775,678,171 -7,228,765 25.3605 10,944,883,535 2022-04-30
810 2022-05-17 2,782,906,936 -6,619,413 25.4266 10,944,883,535 2022-04-30
811 2022-05-16 2,789,526,349 2,747,543 25.4870 10,944,883,535 2022-04-30
812 2022-05-13 2,786,778,806 10,218,993 25.4619 10,944,883,535 2022-04-30
813 2022-05-12 2,776,559,813 10,401,999 25.3686 10,944,883,535 2022-04-30
814 2022-05-11 2,766,157,814 -2,142,845 25.2735 10,944,883,535 2022-04-30
815 2022-05-10 2,768,300,659 -2,515,614 25.2931 10,944,883,535 2022-04-30
816 2022-05-06 2,770,816,273 -2,366,526 25.3161 10,944,883,535 2022-04-30
817 2022-05-05 2,773,182,799 1,779,845 25.3377 10,944,883,535 2022-04-30
818 2022-05-04 2,771,402,954 -5,133,262 25.3214 10,944,883,535 2022-04-30
819 2022-05-03 2,776,536,216 5,284,485 25.3683 10,944,883,535 2022-04-30
820 2022-04-29 2,771,251,731 4,387,129 25.3202 10,944,815,035 2022-03-31
821 2022-04-28 2,766,864,602 -1,212,120 25.2801 10,944,815,035 2022-03-31
822 2022-04-27 2,768,076,722 5,343,879 25.2912 10,944,815,035 2022-03-31
823 2022-04-26 2,762,732,843 -4,393,595 25.2424 10,944,815,035 2022-03-31
824 2022-04-25 2,767,126,438 -764,576 25.2825 10,944,815,035 2022-03-31
825 2022-04-22 2,767,891,014 315,646 25.2895 10,944,815,035 2022-03-31
826 2022-04-21 2,767,575,368 2,754,543 25.2866 10,944,815,035 2022-03-31
827 2022-04-20 2,764,820,825 -12,584,244 25.2615 10,944,815,035 2022-03-31
828 2022-04-19 2,777,405,069 -1,106,378 25.3764 10,944,815,035 2022-03-31
829 2022-04-14 2,778,511,447 1,835,712 25.3866 10,944,815,035 2022-03-31
830 2022-04-13 2,776,675,735 3,821,470 25.3698 10,944,815,035 2022-03-31
831 2022-04-12 2,772,854,265 -9,433,965 25.3349 10,944,815,035 2022-03-31
832 2022-04-11 2,782,288,230 -348,489 25.4211 10,944,815,035 2022-03-31
833 2022-04-08 2,782,636,719 -29,871,699 25.4242 10,944,815,035 2022-03-31
834 2022-04-07 2,812,508,418 -554,612 25.6972 10,944,815,035 2022-03-31
835 2022-04-06 2,813,063,030 807,583 25.7022 10,944,815,035 2022-03-31
836 2022-04-04 2,812,255,447 -1,530,792 25.6949 10,944,815,035 2022-03-31
837 2022-04-01 2,813,786,239 -4,852,653 25.7089 10,944,815,035 2022-03-31
838 2022-03-31 2,818,638,892 -3,574,596 25.7532 10,944,815,035 2022-03-31
839 2022-03-30 2,822,213,488 -986,172 25.7858 10,944,815,035 2022-02-28
840 2022-03-29 2,823,199,660 1,920,340 25.7949 10,944,815,035 2022-02-28
841 2022-03-28 2,821,279,320 -3,030,774 25.7773 10,944,815,035 2022-02-28
842 2022-03-25 2,824,310,094 -537,022 25.8050 10,944,815,035 2022-02-28
843 2022-03-24 2,824,847,116 -6,277,794 25.8099 10,944,815,035 2022-02-28
844 2022-03-23 2,831,124,910 -182,764 25.8673 10,944,815,035 2022-02-28
845 2022-03-22 2,831,307,674 -14,134,098 25.8689 10,944,815,035 2022-02-28
846 2022-03-21 2,845,441,772 -12,386,445 25.9981 10,944,815,035 2022-02-28
847 2022-03-18 2,857,828,217 10,376,791 26.1113 10,944,815,035 2022-02-28
848 2022-03-17 2,847,451,426 -15,013,703 26.0164 10,944,815,035 2022-02-28
849 2022-03-16 2,862,465,129 -9,940,464 26.1536 10,944,815,035 2022-02-28
850 2022-03-15 2,872,405,593 2,922,482 26.2444 10,944,815,035 2022-02-28
851 2022-03-14 2,869,483,111 -205,368 26.2177 10,944,815,035 2022-02-28
852 2022-03-11 2,869,688,479 2,299,688 26.2196 10,944,815,035 2022-02-28
853 2022-03-10 2,867,388,791 4,722,661 26.1986 10,944,815,035 2022-02-28
854 2022-03-09 2,862,666,130 -12,162,846 26.1555 10,944,815,035 2022-02-28
855 2022-03-08 2,874,828,976 787,245 26.2666 10,944,815,035 2022-02-28
856 2022-03-07 2,874,041,731 -5,165,733 26.2594 10,944,815,035 2022-02-28
857 2022-03-04 2,879,207,464 -4,219,152 26.3066 10,944,815,035 2022-02-28
858 2022-03-03 2,883,426,616 -5,520,032 26.3451 10,944,815,035 2022-02-28
859 2022-03-02 2,888,946,648 5,864,243 26.3956 10,944,815,035 2022-02-28
860 2022-03-01 2,883,082,405 4,550,771 26.3420 10,944,815,035 2022-02-28
861 2022-02-28 2,878,531,634 11,692,844 26.3004 10,944,815,035 2022-02-28
862 2022-02-25 2,866,838,790 -1,546,204 26.1936 10,944,815,035 2022-01-31
863 2022-02-24 2,868,384,994 -5,950,663 26.2077 10,944,815,035 2022-01-31
864 2022-02-23 2,874,335,657 -10,898,210 26.2621 10,944,815,035 2022-01-31
865 2022-02-22 2,885,233,867 -6,146,367 26.3617 10,944,815,035 2022-01-31
866 2022-02-21 2,891,380,234 -1,138,727 26.4178 10,944,815,035 2022-01-31
867 2022-02-18 2,892,518,961 -13,163,691 26.4282 10,944,815,035 2022-01-31
868 2022-02-17 2,905,682,652 3,492,439 26.5485 10,944,815,035 2022-01-31
869 2022-02-16 2,902,190,213 1,722,724 26.5166 10,944,815,035 2022-01-31
870 2022-02-15 2,900,467,489 -12,454,448 26.5008 10,944,815,035 2022-01-31
871 2022-02-14 2,912,921,937 -5,450,114 26.6146 10,944,815,035 2022-01-31
872 2022-02-11 2,918,372,051 -1,311,972 26.6644 10,944,815,035 2022-01-31
873 2022-02-10 2,919,684,023 -4,551,812 26.6764 10,944,815,035 2022-01-31
874 2022-02-09 2,924,235,835 254,646 26.7180 10,944,815,035 2022-01-31
875 2022-02-08 2,923,981,189 -2,403,507 26.7157 10,944,815,035 2022-01-31
876 2022-02-07 2,926,384,696 5,853,884 26.7376 10,944,815,035 2022-01-31
877 2022-02-04 2,920,530,812 -648,597 26.6841 10,944,815,035 2022-01-31
878 2022-01-31 2,921,179,409 0 26.6901 10,944,815,035 2022-01-31
879 2022-01-28 2,921,179,409 -3,192,996 26.6901 10,944,815,035 2021-12-31
880 2022-01-27 2,924,372,405 9,470,926 26.7192 10,944,815,035 2021-12-31
881 2022-01-26 2,914,901,479 -5,806,658 26.6327 10,944,815,035 2021-12-31
882 2022-01-25 2,920,708,137 -3,827,348 26.6858 10,944,815,035 2021-12-31
883 2022-01-24 2,924,535,485 -6,002,042 26.7207 10,944,815,035 2021-12-31
884 2022-01-21 2,930,537,527 -7,309,807 26.7756 10,944,815,035 2021-12-31
885 2022-01-20 2,937,847,334 -6,945,370 26.8424 10,944,815,035 2021-12-31
886 2022-01-19 2,944,792,704 -6,176,681 26.9058 10,944,815,035 2021-12-31
887 2022-01-18 2,950,969,385 -149,272 26.9623 10,944,815,035 2021-12-31
888 2022-01-17 2,951,118,657 1,691,086 26.9636 10,944,815,035 2021-12-31
889 2022-01-14 2,949,427,571 -2,540,879 26.9482 10,944,815,035 2021-12-31
890 2022-01-13 2,951,968,450 -11,051,334 26.9714 10,944,815,035 2021-12-31
891 2022-01-12 2,963,019,784 -1,918,241 27.0724 10,944,815,035 2021-12-31
892 2022-01-11 2,964,938,025 -12,650,747 27.0899 10,944,815,035 2021-12-31
893 2022-01-10 2,977,588,772 1,150,944 27.2055 10,944,815,035 2021-12-31
894 2022-01-07 2,976,437,828 2,277,215 27.1950 10,944,815,035 2021-12-31
895 2022-01-06 2,974,160,613 -382,949 27.1742 10,944,815,035 2021-12-31
896 2022-01-05 2,974,543,562 -1,930,882 27.1777 10,944,815,035 2021-12-31
897 2022-01-04 2,976,474,444 2,964,547 27.1953 10,944,815,035 2021-12-31
898 2022-01-03 2,973,509,897 59,407 27.1682 10,944,815,035 2021-12-31
899 2021-12-31 2,973,450,490 -10,000 27.1677 10,944,815,035 2021-12-31
900 2021-12-30 2,973,460,490 2,599,974 27.1678 10,944,815,035 2021-11-30
901 2021-12-29 2,970,860,516 2,013,239 27.1440 10,944,815,035 2021-11-30
902 2021-12-28 2,968,847,277 -2,593,697 27.1256 10,944,815,035 2021-11-30
903 2021-12-24 2,971,440,974 0 27.1493 10,944,815,035 2021-11-30
904 2021-12-23 2,971,440,974 -2,906,254 27.1493 10,944,815,035 2021-11-30
905 2021-12-22 2,974,347,228 3,408,292 27.1759 10,944,815,035 2021-11-30
906 2021-12-21 2,970,938,936 -758,844 27.1447 10,944,815,035 2021-11-30
907 2021-12-20 2,971,697,780 2,760,341 27.1516 10,944,815,035 2021-11-30
908 2021-12-17 2,968,937,439 -339,062 27.1264 10,944,815,035 2021-11-30
909 2021-12-16 2,969,276,501 5,886,479 27.1295 10,944,815,035 2021-11-30
910 2021-12-15 2,963,390,022 6,277,853 27.0757 10,944,815,035 2021-11-30
911 2021-12-14 2,957,112,169 -2,634,174 27.0184 10,944,815,035 2021-11-30
912 2021-12-13 2,959,746,343 -1,113,849 27.0425 10,944,815,035 2021-11-30
913 2021-12-10 2,960,860,192 4,319,428 27.0526 10,944,815,035 2021-11-30
914 2021-12-09 2,956,540,764 1,001,018 27.0132 10,944,815,035 2021-11-30
915 2021-12-08 2,955,539,746 -5,330,117 27.0040 10,944,815,035 2021-11-30
916 2021-12-07 2,960,869,863 -59,169 27.0527 10,944,815,035 2021-11-30
917 2021-12-06 2,960,929,032 -2,077,940 27.0533 10,944,815,035 2021-11-30
918 2021-12-03 2,963,006,972 -1,361,656 27.0722 10,944,815,035 2021-11-30
919 2021-12-02 2,964,368,628 525,860 27.0847 10,944,815,035 2021-11-30
920 2021-12-01 2,963,842,768 -1,152,319 27.0799 10,944,815,035 2021-11-30
921 2021-11-30 2,964,995,087 2,632,866 27.0904 10,944,815,035 2021-11-30
922 2021-11-29 2,962,362,221 2,239,784 27.0664 10,944,815,035 2021-10-31
923 2021-11-26 2,960,122,437 2,448,263 27.0459 10,944,815,035 2021-10-31
924 2021-11-25 2,957,674,174 1,519,118 27.0235 10,944,815,035 2021-10-31
925 2021-11-24 2,956,155,056 311,389 27.0096 10,944,815,035 2021-10-31
926 2021-11-23 2,955,843,667 3,311,750 27.0068 10,944,815,035 2021-10-31
927 2021-11-22 2,952,531,917 -310,804 26.9765 10,944,815,035 2021-10-31
928 2021-11-19 2,952,842,721 -1,046,461 26.9794 10,944,815,035 2021-10-31
929 2021-11-18 2,953,889,182 4,316,376 26.9889 10,944,815,035 2021-10-31
930 2021-11-17 2,949,572,806 -1,462,759 26.9495 10,944,815,035 2021-10-31
931 2021-11-16 2,951,035,565 -139,716 26.9629 10,944,815,035 2021-10-31
932 2021-11-15 2,951,175,281 -23,020,192 26.9641 10,944,815,035 2021-10-31
933 2021-11-12 2,974,195,473 -13,992,105 27.1745 10,944,815,035 2021-10-31
934 2021-11-11 2,988,187,578 -365,404 27.3023 10,944,815,035 2021-10-31
935 2021-11-10 2,988,552,982 -676,769 27.3057 10,944,815,035 2021-10-31
936 2021-11-09 2,989,229,751 482,534 27.3118 10,944,815,035 2021-10-31
937 2021-11-08 2,988,747,217 -7,335,314 27.3074 10,944,815,035 2021-10-31
938 2021-11-05 2,996,082,531 -2,898,690 27.3744 10,944,815,035 2021-10-31
939 2021-11-04 2,998,981,221 1,170,953 27.4009 10,944,815,035 2021-10-31
940 2021-11-03 2,997,810,268 -1,091,896 27.3902 10,944,815,035 2021-10-31
941 2021-11-02 2,998,902,164 -3,615,563 27.4002 10,944,815,035 2021-10-31
942 2021-11-01 3,002,517,727 -1,481,607 27.4332 10,944,815,035 2021-10-31
943 2021-10-29 3,003,999,334 1,498,275 27.4468 10,944,815,035 2021-09-30
944 2021-10-28 3,002,501,059 4,664,469 27.4331 10,944,815,035 2021-09-30
945 2021-10-27 2,997,836,590 -8,760,014 27.3905 10,944,815,035 2021-09-30
946 2021-10-26 3,006,596,604 -5,934,130 27.4705 10,944,815,035 2021-09-30
947 2021-10-25 3,012,530,734 1,313,969 27.5247 10,944,815,035 2021-09-30
948 2021-10-22 3,011,216,765 -1,116,755 27.5127 10,944,815,035 2021-09-30
949 2021-10-21 3,012,333,520 3,843,115 27.5229 10,944,815,035 2021-09-30
950 2021-10-20 3,008,490,405 2,083,439 27.4878 10,944,815,035 2021-09-30
951 2021-10-19 3,006,406,966 4,451,875 27.4688 10,944,815,035 2021-09-30
952 2021-10-18 3,001,955,091 413,794 27.4281 10,944,815,035 2021-09-30
953 2021-10-15 3,001,541,297 -22,769,740 27.4243 10,944,815,035 2021-09-30
954 2021-10-12 3,024,311,037 -3,660,237 27.6324 10,944,815,035 2021-09-30
955 2021-10-11 3,027,971,274 768,334 27.6658 10,944,815,035 2021-09-30
956 2021-10-08 3,027,202,940 -162,311 27.6588 10,944,815,035 2021-09-30
957 2021-10-07 3,027,365,251 -508,207 27.6603 10,944,815,035 2021-09-30
958 2021-10-06 3,027,873,458 1,571,887 27.6649 10,944,815,035 2021-09-30
959 2021-10-05 3,026,301,571 6,615,001 27.6506 10,944,815,035 2021-09-30
960 2021-10-04 3,019,686,570 5,349,854 27.5901 10,944,815,035 2021-09-30
961 2021-09-30 3,014,336,716 -3,648,574 27.5412 10,944,815,035 2021-09-30
962 2021-09-29 3,017,985,290 -1,472,318 27.5746 10,944,815,035 2021-08-31
963 2021-09-28 3,019,457,608 766,288 27.5880 10,944,815,035 2021-08-31
964 2021-09-27 3,018,691,320 -5,509,688 27.5810 10,944,815,035 2021-08-31
965 2021-09-24 3,024,201,008 3,374,686 27.6314 10,944,815,035 2021-08-31
966 2021-09-23 3,020,826,322 11,206,412 27.6005 10,944,815,035 2021-08-31
967 2021-09-21 3,009,619,910 -3,640,093 27.4981 10,944,815,035 2021-08-31
968 2021-09-20 3,013,260,003 3,679,506 27.5314 10,944,815,035 2021-08-31
969 2021-09-17 3,009,580,497 -472,216 27.4978 10,944,815,035 2021-08-31
970 2021-09-16 3,010,052,713 -215,136 27.5021 10,944,815,035 2021-08-31
971 2021-09-15 3,010,267,849 -14,424,534 27.5041 10,944,815,035 2021-08-31
972 2021-09-14 3,024,692,383 -15,742,949 27.6358 10,944,815,035 2021-08-31
973 2021-09-13 3,040,435,332 18,315 27.7797 10,944,815,035 2021-08-31
974 2021-09-10 3,040,417,017 1,995,757 27.7795 10,944,815,035 2021-08-31
975 2021-09-09 3,038,421,260 9,131,649 27.7613 10,944,815,035 2021-08-31
976 2021-09-08 3,029,289,611 -335,391 27.6779 10,944,815,035 2021-08-31
977 2021-09-07 3,029,625,002 -1,056,142 27.6809 10,944,815,035 2021-08-31
978 2021-09-06 3,030,681,144 516,481 27.6906 10,944,815,035 2021-08-31
979 2021-09-03 3,030,164,663 3,293,070 27.6858 10,944,815,035 2021-08-31
980 2021-09-02 3,026,871,593 6,383,534 27.6558 10,944,815,035 2021-08-31
981 2021-09-01 3,020,488,059 8,733,807 27.5974 10,944,815,035 2021-08-31
982 2021-08-31 3,011,754,252 4,709,452 27.5176 10,944,815,035 2021-08-31
983 2021-08-30 3,007,044,800 -318,257 27.4746 10,944,815,035 2021-07-31
984 2021-08-27 3,007,363,057 1,783,424 27.4775 10,944,815,035 2021-07-31
985 2021-08-26 3,005,579,633 2,852,380 27.4612 10,944,815,035 2021-07-31
986 2021-08-25 3,002,727,253 1,256,521 27.4352 10,944,815,035 2021-07-31
987 2021-08-24 3,001,470,732 2,592,795 27.4237 10,944,815,035 2021-07-31
988 2021-08-23 2,998,877,937 -1,673,160 27.4000 10,944,815,035 2021-07-31
989 2021-08-20 3,000,551,097 4,318,012 27.4153 10,944,815,035 2021-07-31
990 2021-08-19 2,996,233,085 5,675,613 27.3758 10,944,815,035 2021-07-31
991 2021-08-18 2,990,557,472 -1,914,811 27.3240 10,944,815,035 2021-07-31
992 2021-08-17 2,992,472,283 3,894,569 27.3415 10,944,815,035 2021-07-31
993 2021-08-16 2,988,577,714 -1,173,166 27.3059 10,944,815,035 2021-07-31
994 2021-08-13 2,989,750,880 -9,522,857 27.3166 10,944,815,035 2021-07-31
995 2021-08-12 2,999,273,737 -530,360 27.4036 10,944,815,035 2021-07-31
996 2021-08-11 2,999,804,097 -8,567,096 27.4084 10,944,815,035 2021-07-31
997 2021-08-10 3,008,371,193 -1,966,619 27.4867 10,944,815,035 2021-07-31
998 2021-08-09 3,010,337,812 -6,612,458 27.5047 10,944,815,035 2021-07-31
999 2021-08-06 3,016,950,270 75,039 27.5651 10,944,815,035 2021-07-31
1000 2021-08-05 3,016,875,231 -1,590,795 27.5644 10,944,815,035 2021-07-31
1001 2021-08-04 3,018,466,026 -1,416,169 27.5790 10,944,815,035 2021-07-31
1002 2021-08-03 3,019,882,195 -26,392,976 27.5919 10,944,815,035 2021-07-31
1003 2021-08-02 3,046,275,171 6,336,781 27.8330 10,944,815,035 2021-07-31
1004 2021-07-30 3,039,938,390 7,151,853 27.7751 10,944,815,035 2021-06-30
1005 2021-07-29 3,032,786,537 4,918,650 27.7098 10,944,815,035 2021-06-30
1006 2021-07-28 3,027,867,887 556,473 27.6649 10,944,815,035 2021-06-30
1007 2021-07-27 3,027,311,414 -2,880,727 27.6598 10,944,815,035 2021-06-30
1008 2021-07-26 3,030,192,141 3,170,074 27.6861 10,944,815,035 2021-06-30
1009 2021-07-23 3,027,022,067 797,700 27.6571 10,944,815,035 2021-06-30
1010 2021-07-22 3,026,224,367 1,428,537 27.6498 10,944,815,035 2021-06-30
1011 2021-07-21 3,024,795,830 2,206,731 27.6368 10,944,815,035 2021-06-30
1012 2021-07-20 3,022,589,099 742,117 27.6166 10,944,815,035 2021-06-30
1013 2021-07-19 3,021,846,982 4,344,920 27.6098 10,944,815,035 2021-06-30
1014 2021-07-16 3,017,502,062 -868,061 27.5702 10,944,815,035 2021-06-30
1015 2021-07-15 3,018,370,123 1,007,016 27.5781 10,944,815,035 2021-06-30
1016 2021-07-14 3,017,363,107 2,353,112 27.5689 10,944,815,035 2021-06-30
1017 2021-07-13 3,015,009,995 -1,286,834 27.5474 10,944,815,035 2021-06-30
1018 2021-07-12 3,016,296,829 2,167,729 27.5591 10,944,815,035 2021-06-30
1019 2021-07-09 3,014,129,100 2,265,431 27.5393 10,944,815,035 2021-06-30
1020 2021-07-08 3,011,863,669 832,632 27.5186 10,944,815,035 2021-06-30
1021 2021-07-07 3,011,031,037 5,249,226 27.5110 10,944,815,035 2021-06-30
1022 2021-07-06 3,005,781,811 1,390,270 27.4631 10,944,815,035 2021-06-30
1023 2021-07-05 3,004,391,541 3,337,433 27.4504 10,944,815,035 2021-06-30
1024 2021-07-02 3,001,054,108 1,292,890 27.4199 10,944,815,035 2021-06-30
1025 2021-06-30 2,999,761,218 5,074,748 27.4081 10,944,815,035 2021-06-30
1026 2021-06-29 2,994,686,470 8,893,135 27.3617 10,944,815,035 2021-05-31
1027 2021-06-28 2,985,793,335 11,306,601 27.2804 10,944,815,035 2021-05-31
1028 2021-06-25 2,974,486,734 -2,104,936 27.1771 10,944,815,035 2021-05-31
1029 2021-06-24 2,976,591,670 2,766,631 27.1964 10,944,815,035 2021-05-31
1030 2021-06-23 2,973,825,039 -665,017 27.1711 10,944,815,035 2021-05-31
1031 2021-06-22 2,974,490,056 -5,404,691 27.1772 10,944,815,035 2021-05-31
1032 2021-06-21 2,979,894,747 -2,148,284 27.2265 10,944,815,035 2021-05-31
1033 2021-06-18 2,982,043,031 -198,869 27.2462 10,944,815,035 2021-05-31
1034 2021-06-17 2,982,241,900 6,838,871 27.2480 10,944,815,035 2021-05-31
1035 2021-06-16 2,975,403,029 8,159,670 27.1855 10,944,815,035 2021-05-31
1036 2021-06-15 2,967,243,359 5,711,699 27.1110 10,944,815,035 2021-05-31
1037 2021-06-11 2,961,531,660 -7,143,792 27.0588 10,944,815,035 2021-05-31
1038 2021-06-10 2,968,675,452 -860,024 27.1240 10,944,815,035 2021-05-31
1039 2021-06-09 2,969,535,476 -12,577,634 27.1319 10,944,815,035 2021-05-31
1040 2021-06-08 2,982,113,110 -11,657,524 27.2468 10,944,815,035 2021-05-31
1041 2021-06-07 2,993,770,634 -4,069,789 27.3533 10,944,815,035 2021-05-31
1042 2021-06-04 2,997,840,423 3,842,669 27.3905 10,944,815,035 2021-05-31
1043 2021-06-03 2,993,997,754 1,708,283 27.3554 10,944,815,035 2021-05-31
1044 2021-06-02 2,992,289,471 -609,662 27.3398 10,944,815,035 2021-05-31
1045 2021-06-01 2,992,899,133 3,832,254 27.3454 10,944,815,035 2021-05-31
1046 2021-05-31 2,989,066,879 79,025 27.3103 10,944,815,035 2021-05-31
1047 2021-05-28 2,988,987,854 7,030,633 27.3096 10,944,815,035 2021-04-30
1048 2021-05-27 2,981,957,221 2,779,309 27.2454 10,944,815,035 2021-04-30
1049 2021-05-26 2,979,177,912 6,802,610 27.2200 10,944,815,035 2021-04-30
1050 2021-05-25 2,972,375,302 15,995,153 27.1578 10,944,815,035 2021-04-30
1051 2021-05-24 2,956,380,149 -5,393,934 27.0117 10,944,815,035 2021-04-30
1052 2021-05-21 2,961,774,083 -1,319,063 27.0610 10,944,815,035 2021-04-30
1053 2021-05-20 2,963,093,146 -1,395,059 27.0730 10,944,815,035 2021-04-30
1054 2021-05-18 2,964,488,205 -202,244 27.0858 10,944,815,035 2021-04-30
1055 2021-05-17 2,964,690,449 5,855,763 27.0876 10,944,815,035 2021-04-30
1056 2021-05-14 2,958,834,686 -3,590,923 27.0341 10,944,815,035 2021-04-30
1057 2021-05-13 2,962,425,609 -3,505,486 27.0669 10,944,815,035 2021-04-30
1058 2021-05-12 2,965,931,095 2,373,090 27.0990 10,944,815,035 2021-04-30
1059 2021-05-11 2,963,558,005 364,892 27.0773 10,944,815,035 2021-04-30
1060 2021-05-10 2,963,193,113 1,011,501 27.0739 10,944,815,035 2021-04-30
1061 2021-05-07 2,962,181,612 704,644 27.0647 10,944,815,035 2021-04-30
1062 2021-05-06 2,961,476,968 -1,359,988 27.0583 10,944,815,035 2021-04-30
1063 2021-05-05 2,962,836,956 -1,125,041 27.0707 10,944,815,035 2021-04-30
1064 2021-05-04 2,963,961,997 1,494,931 27.0810 10,944,815,035 2021-04-30
1065 2021-05-03 2,962,467,066 -1,838,898 27.0673 10,944,815,035 2021-04-30
1066 2021-04-30 2,964,305,964 -551,957 27.0841 10,944,815,035 2021-04-30
1067 2021-04-29 2,964,857,921 -1,333,046 27.0892 10,944,815,035 2021-03-31
1068 2021-04-28 2,966,190,967 3,922,174 27.1013 10,944,815,035 2021-03-31
1069 2021-04-27 2,962,268,793 2,759,719 27.0655 10,944,815,035 2021-03-31
1070 2021-04-26 2,959,509,074 4,026,325 27.0403 10,944,815,035 2021-03-31
1071 2021-04-23 2,955,482,749 2,956,420 27.0035 10,944,815,035 2021-03-31
1072 2021-04-22 2,952,526,329 -364,875 26.9765 10,944,815,035 2021-03-31
1073 2021-04-21 2,952,891,204 1,639,824 26.9798 10,944,815,035 2021-03-31
1074 2021-04-20 2,951,251,380 2,916,253 26.9648 10,944,815,035 2021-03-31
1075 2021-04-19 2,948,335,127 2,480,944 26.9382 10,944,815,035 2021-03-31
1076 2021-04-16 2,945,854,183 -2,416,426 26.9155 10,944,815,035 2021-03-31
1077 2021-04-15 2,948,270,609 10,137,689 26.9376 10,944,815,035 2021-03-31
1078 2021-04-14 2,938,132,920 3,955,144 26.8450 10,944,815,035 2021-03-31
1079 2021-04-13 2,934,177,776 -430,300 26.8088 10,944,815,035 2021-03-31
1080 2021-04-12 2,934,608,076 113,218 26.8128 10,944,815,035 2021-03-31
1081 2021-04-09 2,934,494,858 1,115,874 26.8117 10,944,815,035 2021-03-31
1082 2021-04-08 2,933,378,984 -691,381 26.8015 10,944,815,035 2021-03-31
1083 2021-04-07 2,934,070,365 6,706,439 26.8079 10,944,815,035 2021-03-31
1084 2021-04-01 2,927,363,926 3,306,214 26.7466 10,944,815,035 2021-03-31
1085 2021-03-31 2,924,057,712 -10,215,542 26.7164 10,944,815,035 2021-03-31
1086 2021-03-30 2,934,273,254 1,435,993 26.8097 10,944,815,035 2021-03-05
1087 2021-03-29 2,932,837,261 4,002,552 26.7966 10,944,815,035 2021-03-05
1088 2021-03-26 2,928,834,709 645,524 26.7600 10,944,815,035 2021-03-05
1089 2021-03-25 2,928,189,185 2,144,885 26.7541 10,944,815,035 2021-03-05
1090 2021-03-24 2,926,044,300 -2,393,391 26.7345 10,944,815,035 2021-03-05
1091 2021-03-23 2,928,437,691 -4,171,321 26.7564 10,944,815,035 2021-03-05
1092 2021-03-22 2,932,609,012 541,883 26.7945 10,944,815,035 2021-03-05
1093 2021-03-19 2,932,067,129 2,522,197 26.7896 10,944,815,035 2021-03-05
1094 2021-03-18 2,929,544,932 6,169,667 26.7665 10,944,815,035 2021-03-05
1095 2021-03-17 2,923,375,265 1,196,642 26.7101 10,944,815,035 2021-03-05
1096 2021-03-16 2,922,178,623 2,716,522 26.6992 10,944,815,035 2021-03-05
1097 2021-03-15 2,919,462,101 1,161,863 26.6744 10,944,815,035 2021-03-05
1098 2021-03-12 2,918,300,238 -2,736,631 26.6638 10,944,815,035 2021-03-05
1099 2021-03-11 2,921,036,869 1,829,393 26.6888 10,944,815,035 2021-03-05
1100 2021-03-10 2,919,207,476 -5,221,250 26.6721 10,944,815,035 2021-03-05
1101 2021-03-09 2,924,428,726 4,064,627 26.7198 10,944,815,035 2021-03-05
1102 2021-03-08 2,920,364,099 2,345,369 26.6826 10,944,815,035 2021-03-05
1103 2021-03-05 2,918,018,730 -1,105,809 26.6612 10,944,815,035 2021-03-05
1104 2021-03-04 2,919,124,539 -3,574,808 26.6692 10,945,695,035 2021-02-28
1105 2021-03-03 2,922,699,347 -897,048 26.7018 10,945,695,035 2021-02-28
1106 2021-03-02 2,923,596,395 10,113,066 26.7100 10,945,695,035 2021-02-28
1107 2021-03-01 2,913,483,329 -15,733,491 26.6176 10,945,695,035 2021-02-28
1108 2021-02-26 2,929,216,820 -7,842,429 26.7614 10,945,695,035 2021-01-31
1109 2021-02-25 2,937,059,249 -3,592,624 26.8330 10,945,695,035 2021-01-31
1110 2021-02-24 2,940,651,873 -4,038,731 26.8658 10,945,695,035 2021-01-31
1111 2021-02-23 2,944,690,604 -8,024,749 26.9027 10,945,695,035 2021-01-31
1112 2021-02-22 2,952,715,353 -640,452 26.9760 10,945,695,035 2021-01-31
1113 2021-02-19 2,953,355,805 3,252,941 26.9819 10,945,695,035 2021-01-31
1114 2021-02-18 2,950,102,864 -376,794 26.9522 10,945,695,035 2021-01-31
1115 2021-02-17 2,950,479,658 -171,839 26.9556 10,945,695,035 2021-01-31
1116 2021-02-16 2,950,651,497 -2,292,222 26.9572 10,945,695,035 2021-01-31
1117 2021-02-11 2,952,943,719 -10,000 26.9781 10,945,695,035 2021-01-31
1118 2021-02-10 2,952,953,719 -4,866,964 26.9782 10,945,695,035 2021-01-31
1119 2021-02-09 2,957,820,683 -938,443 27.0227 10,945,695,035 2021-01-31
1120 2021-02-08 2,958,759,126 5,543,654 27.0313 10,945,695,035 2021-01-31
1121 2021-02-05 2,953,215,472 1,519,915 26.9806 10,945,695,035 2021-01-31
1122 2021-02-04 2,951,695,557 5,462,716 26.9667 10,945,695,035 2021-01-31
1123 2021-02-03 2,946,232,841 11,288,495 26.9168 10,945,695,035 2021-01-31
1124 2021-02-02 2,934,944,346 2,562,484 26.8137 10,945,695,035 2021-01-31
1125 2021-02-01 2,932,381,862 -957,517 26.7903 10,945,695,035 2021-01-31
1126 2021-01-29 2,933,339,379 -47,318,885 26.7990 10,945,695,035 2021-01-27
1127 2021-01-28 2,980,658,264 10,783,797 27.2313 10,945,695,035 2021-01-27
1128 2021-01-27 2,969,874,467 -2,348,522 27.1328 10,945,695,035 2021-01-27
1129 2021-01-26 2,972,222,989 12,412,755 27.1357 10,953,185,035 2021-01-14
1130 2021-01-25 2,959,810,234 -5,579,732 27.0224 10,953,185,035 2021-01-14
1131 2021-01-22 2,965,389,966 12,851,350 27.0733 10,953,185,035 2021-01-14
1132 2021-01-21 2,952,538,616 -25,481,827 26.9560 10,953,185,035 2021-01-14
1133 2021-01-20 2,978,020,443 -29,942,157 27.1886 10,953,185,035 2021-01-14
1134 2021-01-19 3,007,962,600 -15,576,952 27.4620 10,953,185,035 2021-01-14
1135 2021-01-18 3,023,539,552 -7,504,391 27.6042 10,953,185,035 2021-01-14
1136 2021-01-15 3,031,043,943 4,814,546 27.6727 10,953,185,035 2021-01-14
1137 2021-01-14 3,026,229,397 -30,816,861 27.6288 10,953,185,035 2021-01-14
1138 2021-01-13 3,057,046,258 23,919,215 27.9078 10,954,085,035 2020-12-31
1139 2021-01-12 3,033,127,043 25,146,850 27.6895 10,954,085,035 2020-12-31
1140 2021-01-11 3,007,980,193 22,143,917 27.4599 10,954,085,035 2020-12-31
1141 2021-01-08 2,985,836,276 -177,883,702 27.2577 10,954,085,035 2020-12-31
1142 2021-01-07 3,163,719,978 -57,238,682 28.8816 10,954,085,035 2020-12-31
1143 2021-01-06 3,220,958,660 -1,964,936 29.4042 10,954,085,035 2020-12-31
1144 2021-01-05 3,222,923,596 -23,295,067 29.4221 10,954,085,035 2020-12-31
1145 2021-01-04 3,246,218,663 -4,661,299 29.6348 10,954,085,035 2020-12-31
1146 2020-12-31 3,250,879,962 0 29.6773 10,954,085,035 2020-12-31
1147 2020-12-30 3,250,879,962 1,872,339 29.6773 10,954,085,035 2020-12-28
1148 2020-12-29 3,249,007,623 4,915,125 29.6602 10,954,085,035 2020-12-28
1149 2020-12-28 3,244,092,498 1,959,705 29.6154 10,954,085,035 2020-12-28
1150 2020-12-24 3,242,132,793 0 29.5948 10,955,085,035 2020-11-30
1151 2020-12-23 3,242,132,793 -5,780,569 29.5948 10,955,085,035 2020-11-30
1152 2020-12-22 3,247,913,362 494,303 29.6475 10,955,085,035 2020-11-30
1153 2020-12-21 3,247,419,059 -3,322,152 29.6430 10,955,085,035 2020-11-30
1154 2020-12-18 3,250,741,211 708,898 29.6734 10,955,085,035 2020-11-30
1155 2020-12-17 3,250,032,313 -597,647 29.6669 10,955,085,035 2020-11-30
1156 2020-12-16 3,250,629,960 1,281,633 29.6723 10,955,085,035 2020-11-30
1157 2020-12-15 3,249,348,327 1,930,186 29.6606 10,955,085,035 2020-11-30
1158 2020-12-14 3,247,418,141 -4,140,388 29.6430 10,955,085,035 2020-11-30
1159 2020-12-11 3,251,558,529 -2,563,890 29.6808 10,955,085,035 2020-11-30
1160 2020-12-10 3,254,122,419 -12,198,453 29.7042 10,955,085,035 2020-11-30
1161 2020-12-09 3,266,320,872 -1,164,536 29.8156 10,955,085,035 2020-11-30
1162 2020-12-08 3,267,485,408 -8,486,365 29.8262 10,955,085,035 2020-11-30
1163 2020-12-07 3,275,971,773 -3,632,177 29.9037 10,955,085,035 2020-11-30
1164 2020-12-04 3,279,603,950 -89,072 29.9368 10,955,085,035 2020-11-30
1165 2020-12-03 3,279,693,022 3,013,785 29.9376 10,955,085,035 2020-11-30
1166 2020-12-02 3,276,679,237 -4,658,885 29.9101 10,955,085,035 2020-11-30
1167 2020-12-01 3,281,338,122 -12,804,474 29.9526 10,955,085,035 2020-11-30
1168 2020-11-30 3,294,142,596 -3,444,309 30.0695 10,955,085,035 2020-11-30
1169 2020-11-27 3,297,586,905 -8,967,415 30.1010 10,955,085,035 2020-10-31
1170 2020-11-26 3,306,554,320 -446,157 30.1828 10,955,085,035 2020-10-31
1171 2020-11-25 3,307,000,477 -19,291,909 30.1869 10,955,085,035 2020-10-31
1172 2020-11-24 3,326,292,386 -22,974,995 30.3630 10,955,085,035 2020-10-31
1173 2020-11-23 3,349,267,381 -8,594,277 30.5727 10,955,085,035 2020-10-31
1174 2020-11-20 3,357,861,658 -9,420,652 30.6512 10,955,085,035 2020-10-31
1175 2020-11-19 3,367,282,310 -16,107,967 30.7372 10,955,085,035 2020-10-31
1176 2020-11-18 3,383,390,277 -8,686,183 30.8842 10,955,085,035 2020-10-31
1177 2020-11-17 3,392,076,460 1,616,666 30.9635 10,955,085,035 2020-10-31
1178 2020-11-16 3,390,459,794 -2,067,743 30.9487 10,955,085,035 2020-10-31
1179 2020-11-13 3,392,527,537 1,356,456 30.9676 10,955,085,035 2020-10-31
1180 2020-11-12 3,391,171,081 1,328,620 30.9552 10,955,085,035 2020-10-31
1181 2020-11-11 3,389,842,461 109,256 30.9431 10,955,085,035 2020-10-31
1182 2020-11-10 3,389,733,205 2,146,626 30.9421 10,955,085,035 2020-10-31
1183 2020-11-09 3,387,586,579 -5,676,692 30.9225 10,955,085,035 2020-10-31
1184 2020-11-06 3,393,263,271 -570,641 30.9743 10,955,085,035 2020-10-31
1185 2020-11-05 3,393,833,912 -165,054 30.9795 10,955,085,035 2020-10-31
1186 2020-11-04 3,393,998,966 4,254,560 30.9810 10,955,085,035 2020-10-31
1187 2020-11-03 3,389,744,406 1,567,683 30.9422 10,955,085,035 2020-10-31
1188 2020-11-02 3,388,176,723 -8,388,393 30.9279 10,955,085,035 2020-10-31
1189 2020-10-30 3,396,565,116 -896,700 31.0045 10,955,085,035 2020-09-30
1190 2020-10-29 3,397,461,816 -1,351,906 31.0126 10,955,085,035 2020-09-30
1191 2020-10-28 3,398,813,722 270,020 31.0250 10,955,085,035 2020-09-30
1192 2020-10-27 3,398,543,702 -1,712,062 31.0225 10,955,085,035 2020-09-30
1193 2020-10-23 3,400,255,764 4,067,287 31.0382 10,955,085,035 2020-09-30
1194 2020-10-22 3,396,188,477 -1,603,464 31.0010 10,955,085,035 2020-09-30
1195 2020-10-21 3,397,791,941 -4,557,377 31.0157 10,955,085,035 2020-09-30
1196 2020-10-20 3,402,349,318 1,128,283 31.0573 10,955,085,035 2020-09-30
1197 2020-10-19 3,401,221,035 3,199,155 31.0470 10,955,085,035 2020-09-30
1198 2020-10-16 3,398,021,880 -2,248,027 31.0178 10,955,085,035 2020-09-30
1199 2020-10-15 3,400,269,907 3,716,760 31.0383 10,955,085,035 2020-09-30
1200 2020-10-14 3,396,553,147 -8,381,565 31.0044 10,955,085,035 2020-09-30
1201 2020-10-12 3,404,934,712 1,414,719 31.0809 10,955,085,035 2020-09-30
1202 2020-10-09 3,403,519,993 -187,334 31.0679 10,955,085,035 2020-09-30
1203 2020-10-08 3,403,707,327 -2,893,664 31.0697 10,955,085,035 2020-09-30
1204 2020-10-07 3,406,600,991 827,221 31.0961 10,955,085,035 2020-09-30
1205 2020-10-06 3,405,773,770 2,344,682 31.0885 10,955,085,035 2020-09-30
1206 2020-10-05 3,403,429,088 -7,030,527 31.0671 10,955,085,035 2020-09-30
1207 2020-09-30 3,410,459,615 -3,167,696 31.1313 10,955,085,035 2020-09-30
1208 2020-09-29 3,413,627,311 -3,051,417 31.1588 10,955,585,035 2020-09-17
1209 2020-09-28 3,416,678,728 3,356,736 31.1866 10,955,585,035 2020-09-17
1210 2020-09-25 3,413,321,992 -1,000,798 31.1560 10,955,585,035 2020-09-17
1211 2020-09-24 3,414,322,790 28,741,833 31.1651 10,955,585,035 2020-09-17
1212 2020-09-23 3,385,580,957 11,039,235 30.9028 10,955,585,035 2020-09-17
1213 2020-09-22 3,374,541,722 2,336,837 30.8020 10,955,585,035 2020-09-17
1214 2020-09-21 3,372,204,885 -4,661,690 30.7807 10,955,585,035 2020-09-17
1215 2020-09-18 3,376,866,575 -4,974,093 30.8232 10,955,585,035 2020-09-17
1216 2020-09-17 3,381,840,668 -25,775,381 30.8686 10,955,585,035 2020-09-17
1217 2020-09-16 3,407,616,049 -9,060,230 31.1033 10,955,785,035 2020-08-31
1218 2020-09-15 3,416,676,279 -354,330 31.1860 10,955,785,035 2020-08-31
1219 2020-09-14 3,417,030,609 -4,177,824 31.1893 10,955,785,035 2020-08-31
1220 2020-09-11 3,421,208,433 46,527 31.2274 10,955,785,035 2020-08-31
1221 2020-09-10 3,421,161,906 349,901 31.2270 10,955,785,035 2020-08-31
1222 2020-09-09 3,420,812,005 -1,126,713 31.2238 10,955,785,035 2020-08-31
1223 2020-09-08 3,421,938,718 -473,284 31.2341 10,955,785,035 2020-08-31
1224 2020-09-07 3,422,412,002 3,318,896 31.2384 10,955,785,035 2020-08-31
1225 2020-09-04 3,419,093,106 -3,892,722 31.2081 10,955,785,035 2020-08-31
1226 2020-09-03 3,422,985,828 -11,087,664 31.2436 10,955,785,035 2020-08-31
1227 2020-09-02 3,434,073,492 -5,190,321 31.3448 10,955,785,035 2020-08-31
1228 2020-09-01 3,439,263,813 -5,909,415 31.3922 10,955,785,035 2020-08-31
1229 2020-08-31 3,445,173,228 -1,498,541 31.4462 10,955,785,035 2020-08-31
1230 2020-08-28 3,446,671,769 328,415 31.4598 10,955,785,035 2020-07-31
1231 2020-08-27 3,446,343,354 -2,117,608 31.4568 10,955,785,035 2020-07-31
1232 2020-08-26 3,448,460,962 -194,123 31.4762 10,955,785,035 2020-07-31
1233 2020-08-25 3,448,655,085 2,506,353 31.4779 10,955,785,035 2020-07-31
1234 2020-08-24 3,446,148,732 -2,115,263 31.4551 10,955,785,035 2020-07-31
1235 2020-08-21 3,448,263,995 2,199,640 31.4744 10,955,785,035 2020-07-31
1236 2020-08-20 3,446,064,355 606,543 31.4543 10,955,785,035 2020-07-31
1237 2020-08-19 3,445,457,812 -1,821,049 31.4488 10,955,785,035 2020-07-31
1238 2020-08-18 3,447,278,861 -1,658,624 31.4654 10,955,785,035 2020-07-31
1239 2020-08-17 3,448,937,485 -252,861 31.4805 10,955,785,035 2020-07-31
1240 2020-08-14 3,449,190,346 -711,411 31.4828 10,955,785,035 2020-07-31
1241 2020-08-13 3,449,901,757 738,485 31.4893 10,955,785,035 2020-07-31
1242 2020-08-12 3,449,163,272 1,604,179 31.4826 10,955,785,035 2020-07-31
1243 2020-08-11 3,447,559,093 -3,213,152 31.4679 10,955,785,035 2020-07-31
1244 2020-08-10 3,450,772,245 736,529 31.4973 10,955,785,035 2020-07-31
1245 2020-08-07 3,450,035,716 -2,158,964 31.4905 10,955,785,035 2020-07-31
1246 2020-08-06 3,452,194,680 -4,367,154 31.5102 10,955,785,035 2020-07-31
1247 2020-08-05 3,456,561,834 883,018 31.5501 10,955,785,035 2020-07-31
1248 2020-08-04 3,455,678,816 -961,446 31.5420 10,955,785,035 2020-07-31
1249 2020-08-03 3,456,640,262 1,632,737 31.5508 10,955,785,035 2020-07-31
1250 2020-07-31 3,455,007,525 1,166,296 31.5359 10,955,785,035 2020-07-31
1251 2020-07-30 3,453,841,229 -3,729,908 31.5253 10,955,785,035 2020-06-30
1252 2020-07-29 3,457,571,137 173,695 31.5593 10,955,785,035 2020-06-30
1253 2020-07-28 3,457,397,442 -2,267,412 31.5577 10,955,785,035 2020-06-30
1254 2020-07-27 3,459,664,854 560,595 31.5784 10,955,785,035 2020-06-30
1255 2020-07-24 3,459,104,259 2,077,563 31.5733 10,955,785,035 2020-06-30
1256 2020-07-23 3,457,026,696 -2,085,262 31.5543 10,955,785,035 2020-06-30
1257 2020-07-22 3,459,111,958 859,505 31.5734 10,955,785,035 2020-06-30
1258 2020-07-21 3,458,252,453 -2,139,641 31.5655 10,955,785,035 2020-06-30
1259 2020-07-20 3,460,392,094 756,613 31.5851 10,955,785,035 2020-06-30
1260 2020-07-17 3,459,635,481 -1,792,926 31.5782 10,955,785,035 2020-06-30
1261 2020-07-16 3,461,428,407 1,360,747 31.5945 10,955,785,035 2020-06-30
1262 2020-07-15 3,460,067,660 -613,551 31.5821 10,955,785,035 2020-06-30
1263 2020-07-14 3,460,681,211 2,320,941 31.5877 10,955,785,035 2020-06-30
1264 2020-07-13 3,458,360,270 819,514 31.5665 10,955,785,035 2020-06-30
1265 2020-07-10 3,457,540,756 1,102,974 31.5590 10,955,785,035 2020-06-30
1266 2020-07-09 3,456,437,782 2,001,144 31.5490 10,955,785,035 2020-06-30
1267 2020-07-08 3,454,436,638 7,166,038 31.5307 10,955,785,035 2020-06-30
1268 2020-07-07 3,447,270,600 7,490,483 31.4653 10,955,785,035 2020-06-30
1269 2020-07-06 3,439,780,117 -7,537,926 31.3969 10,955,785,035 2020-06-30
1270 2020-07-03 3,447,318,043 8,203,990 31.4657 10,955,785,035 2020-06-30
1271 2020-07-02 3,439,114,053 757,417 31.3909 10,955,785,035 2020-06-30
1272 2020-06-30 3,438,356,636 -4,018,986 31.3839 10,955,785,035 2020-06-30
1273 2020-06-29 3,442,375,622 -8,352,184 31.4194 10,956,201,535 2020-05-31
1274 2020-06-26 3,450,727,806 389,619 31.4957 10,956,201,535 2020-05-31
1275 2020-06-24 3,450,338,187 2,492,493 31.4921 10,956,201,535 2020-05-31
1276 2020-06-23 3,447,845,694 -1,224,634 31.4694 10,956,201,535 2020-05-31
1277 2020-06-22 3,449,070,328 -2,881,201 31.4805 10,956,201,535 2020-05-31
1278 2020-06-19 3,451,951,529 1,391,973 31.5068 10,956,201,535 2020-05-31
1279 2020-06-18 3,450,559,556 394,624 31.4941 10,956,201,535 2020-05-31
1280 2020-06-17 3,450,164,932 -3,953,844 31.4905 10,956,201,535 2020-05-31
1281 2020-06-16 3,454,118,776 -3,507,978 31.5266 10,956,201,535 2020-05-31
1282 2020-06-15 3,457,626,754 6,237,930 31.5586 10,956,201,535 2020-05-31
1283 2020-06-12 3,451,388,824 5,201,108 31.5017 10,956,201,535 2020-05-31
1284 2020-06-11 3,446,187,716 3,811,948 31.4542 10,956,201,535 2020-05-31
1285 2020-06-10 3,442,375,768 3,439,183 31.4194 10,956,201,535 2020-05-31
1286 2020-06-09 3,438,936,585 2,918,639 31.3880 10,956,201,535 2020-05-31
1287 2020-06-08 3,436,017,946 2,954,068 31.3614 10,956,201,535 2020-05-31
1288 2020-06-05 3,433,063,878 2,478,191 31.3344 10,956,201,535 2020-05-31
1289 2020-06-04 3,430,585,687 550,519 31.3118 10,956,201,535 2020-05-31
1290 2020-06-03 3,430,035,168 1,517,178 31.3068 10,956,201,535 2020-05-31
1291 2020-06-02 3,428,517,990 1,024,982 31.2929 10,956,201,535 2020-05-31
1292 2020-06-01 3,427,493,008 359,140 31.2836 10,956,201,535 2020-05-31
1293 2020-05-29 3,427,133,868 4,634,034 31.2803 10,956,201,535 2020-04-30
1294 2020-05-28 3,422,499,834 -49,379 31.2380 10,956,201,535 2020-04-30
1295 2020-05-27 3,422,549,213 -2,664,152 31.2385 10,956,201,535 2020-04-30
1296 2020-05-26 3,425,213,365 -883,667 31.2628 10,956,201,535 2020-04-30
1297 2020-05-25 3,426,097,032 2,316,076 31.2708 10,956,201,535 2020-04-30
1298 2020-05-22 3,423,780,956 4,083,635 31.2497 10,956,201,535 2020-04-30
1299 2020-05-21 3,419,697,321 1,767,483 31.2124 10,956,201,535 2020-04-30
1300 2020-05-20 3,417,929,838 985,457 31.1963 10,956,201,535 2020-04-30
1301 2020-05-19 3,416,944,381 5,056,361 31.1873 10,956,201,535 2020-04-30
1302 2020-05-18 3,411,888,020 -467,687 31.1412 10,956,201,535 2020-04-30
1303 2020-05-15 3,412,355,707 155,449 31.1454 10,956,201,535 2020-04-30
1304 2020-05-14 3,412,200,258 976,138 31.1440 10,956,201,535 2020-04-30
1305 2020-05-13 3,411,224,120 2,303,110 31.1351 10,956,201,535 2020-04-30
1306 2020-05-12 3,408,921,010 -1,429,561 31.1141 10,956,201,535 2020-04-30
1307 2020-05-11 3,410,350,571 2,129,454 31.1271 10,956,201,535 2020-04-30
1308 2020-05-08 3,408,221,117 2,611,972 31.1077 10,956,201,535 2020-04-30
1309 2020-05-07 3,405,609,145 -1,767,150 31.0838 10,956,201,535 2020-04-30
1310 2020-05-06 3,407,376,295 6,689,648 31.1000 10,956,201,535 2020-04-30
1311 2020-05-05 3,400,686,647 1,539,194 31.0389 10,956,201,535 2020-04-30
1312 2020-05-04 3,399,147,453 -2,162,384 31.0249 10,956,201,535 2020-04-30
1313 2020-04-29 3,401,309,837 -1,527,742 31.0446 10,956,201,535 2020-03-31
1314 2020-04-28 3,402,837,579 2,025,024 31.0586 10,956,201,535 2020-03-31
1315 2020-04-27 3,400,812,555 1,231,859 31.0401 10,956,201,535 2020-03-31
1316 2020-04-24 3,399,580,696 1,838,893 31.0288 10,956,201,535 2020-03-31
1317 2020-04-23 3,397,741,803 -1,280,724 31.0120 10,956,201,535 2020-03-31
1318 2020-04-22 3,399,022,527 1,411,884 31.0237 10,956,201,535 2020-03-31
1319 2020-04-21 3,397,610,643 3,455,783 31.0108 10,956,201,535 2020-03-31
1320 2020-04-20 3,394,154,860 -3,770,093 30.9793 10,956,201,535 2020-03-31
1321 2020-04-17 3,397,924,953 394,200 31.0137 10,956,201,535 2020-03-31
1322 2020-04-16 3,397,530,753 1,088,638 31.0101 10,956,201,535 2020-03-31
1323 2020-04-15 3,396,442,115 -5,302,001 31.0002 10,956,201,535 2020-03-31
1324 2020-04-14 3,401,744,116 531,863 31.0486 10,956,201,535 2020-03-31
1325 2020-04-09 3,401,212,253 -805,582 31.0437 10,956,201,535 2020-03-31
1326 2020-04-08 3,402,017,835 3,768,108 31.0511 10,956,201,535 2020-03-31
1327 2020-04-07 3,398,249,727 -7,268,608 31.0167 10,956,201,535 2020-03-31
1328 2020-04-06 3,405,518,335 1,813,241 31.0830 10,956,201,535 2020-03-31
1329 2020-04-03 3,403,705,094 -2,249,759 31.0665 10,956,201,535 2020-03-31
1330 2020-04-02 3,405,954,853 -317,078 31.0870 10,956,201,535 2020-03-31
1331 2020-04-01 3,406,271,931 -8,099,511 31.0899 10,956,201,535 2020-03-31
1332 2020-03-31 3,414,371,442 -3,354,089 31.1638 10,956,201,535 2020-03-31
1333 2020-03-30 3,417,725,531 1,771,540 31.1944 10,956,201,535 2020-02-29
1334 2020-03-27 3,415,953,991 -5,169,764 31.1783 10,956,201,535 2020-02-29
1335 2020-03-26 3,421,123,755 -1,341,049 31.2255 10,956,201,535 2020-02-29
1336 2020-03-25 3,422,464,804 -4,721,144 31.2377 10,956,201,535 2020-02-29
1337 2020-03-24 3,427,185,948 -1,569,396 31.2808 10,956,201,535 2020-02-29
1338 2020-03-23 3,428,755,344 -12,350,973 31.2951 10,956,201,535 2020-02-29
1339 2020-03-20 3,441,106,317 -7,553,496 31.4078 10,956,201,535 2020-02-29
1340 2020-03-19 3,448,659,813 -4,181,956 31.4768 10,956,201,535 2020-02-29
1341 2020-03-18 3,452,841,769 -5,315,725 31.5150 10,956,201,535 2020-02-29
1342 2020-03-17 3,458,157,494 -5,987,759 31.5635 10,956,201,535 2020-02-29
1343 2020-03-16 3,464,145,253 -4,818,102 31.6181 10,956,201,535 2020-02-29
1344 2020-03-13 3,468,963,355 -4,777,052 31.6621 10,956,201,535 2020-02-29
1345 2020-03-12 3,473,740,407 -3,341,560 31.7057 10,956,201,535 2020-02-29
1346 2020-03-11 3,477,081,967 -1,423,526 31.7362 10,956,201,535 2020-02-29
1347 2020-03-10 3,478,505,493 1,379,091 31.7492 10,956,201,535 2020-02-29
1348 2020-03-09 3,477,126,402 -486,904 31.7366 10,956,201,535 2020-02-29
1349 2020-03-06 3,477,613,306 58,090 31.7410 10,956,201,535 2020-02-29
1350 2020-03-05 3,477,555,216 1,164,300 31.7405 10,956,201,535 2020-02-29
1351 2020-03-04 3,476,390,916 -374,330 31.7299 10,956,201,535 2020-02-29
1352 2020-03-03 3,476,765,246 -3,282,131 31.7333 10,956,201,535 2020-02-29
1353 2020-03-02 3,480,047,377 -3,824,362 31.7633 10,956,201,535 2020-02-29
1354 2020-02-28 3,483,871,739 -4,486,616 31.7982 10,956,201,535 2020-01-31
1355 2020-02-27 3,488,358,355 -8,506,845 31.8391 10,956,201,535 2020-01-31
1356 2020-02-26 3,496,865,200 -4,073,929 31.9168 10,956,201,535 2020-01-31
1357 2020-02-25 3,500,939,129 -2,990,436 31.9539 10,956,201,535 2020-01-31
1358 2020-02-24 3,503,929,565 633,000 31.9812 10,956,201,535 2020-01-31
1359 2020-02-21 3,503,296,565 380,688 31.9755 10,956,201,535 2020-01-31
1360 2020-02-20 3,502,915,877 5,591,339 31.9720 10,956,201,535 2020-01-31
1361 2020-02-19 3,497,324,538 -12,972,383 31.9210 10,956,201,535 2020-01-31
1362 2020-02-18 3,510,296,921 556,742 32.0394 10,956,201,535 2020-01-31
1363 2020-02-17 3,509,740,179 -1,490,327 32.0343 10,956,201,535 2020-01-31
1364 2020-02-14 3,511,230,506 530,538 32.0479 10,956,201,535 2020-01-31
1365 2020-02-13 3,510,699,968 -4,978,381 32.0430 10,956,201,535 2020-01-31
1366 2020-02-12 3,515,678,349 -2,593,143 32.0885 10,956,201,535 2020-01-31
1367 2020-02-11 3,518,271,492 349,826 32.1121 10,956,201,535 2020-01-31
1368 2020-02-10 3,517,921,666 -1,750,480 32.1090 10,956,201,535 2020-01-31
1369 2020-02-07 3,519,672,146 762,749 32.1249 10,956,201,535 2020-01-31
1370 2020-02-06 3,518,909,397 -2,473,686 32.1180 10,956,201,535 2020-01-31
1371 2020-02-05 3,521,383,083 45,115 32.1405 10,956,201,535 2020-01-31
1372 2020-02-04 3,521,337,968 -4,304,550 32.1401 10,956,201,535 2020-01-31
1373 2020-02-03 3,525,642,518 1,966,064 32.1794 10,956,201,535 2020-01-31
1374 2020-01-31 3,523,676,454 1,867,733 32.1615 10,956,201,535 2020-01-31
1375 2020-01-30 3,521,808,721 -6,595,698 32.1444 10,956,201,535 2019-12-31
1376 2020-01-29 3,528,404,419 -2,743,329 32.2046 10,956,201,535 2019-12-31
1377 2020-01-24 3,531,147,748 0 32.2297 10,956,201,535 2019-12-31
1378 2020-01-23 3,531,147,748 -815,894 32.2297 10,956,201,535 2019-12-31
1379 2020-01-22 3,531,963,642 384,463 32.2371 10,956,201,535 2019-12-31
1380 2020-01-21 3,531,579,179 -89,738 32.2336 10,956,201,535 2019-12-31
1381 2020-01-20 3,531,668,917 -902,545 32.2344 10,956,201,535 2019-12-31
1382 2020-01-17 3,532,571,462 2,596,247 32.2427 10,956,201,535 2019-12-31
1383 2020-01-16 3,529,975,215 2,433,093 32.2190 10,956,201,535 2019-12-31
1384 2020-01-15 3,527,542,122 -786,106 32.1968 10,956,201,535 2019-12-31
1385 2020-01-14 3,528,328,228 2,528,999 32.2039 10,956,201,535 2019-12-31
1386 2020-01-13 3,525,799,229 -1,309,228 32.1809 10,956,201,535 2019-12-31
1387 2020-01-10 3,527,108,457 5,932,130 32.1928 10,956,201,535 2019-12-31
1388 2020-01-09 3,521,176,327 340,929 32.1387 10,956,201,535 2019-12-31
1389 2020-01-08 3,520,835,398 -177,532 32.1355 10,956,201,535 2019-12-31
1390 2020-01-07 3,521,012,930 3,624,303 32.1372 10,956,201,535 2019-12-31
1391 2020-01-06 3,517,388,627 333,963 32.1041 10,956,201,535 2019-12-31
1392 2020-01-03 3,517,054,664 979,070 32.1010 10,956,201,535 2019-12-31
1393 2020-01-02 3,516,075,594 -2,912,214 32.0921 10,956,201,535 2019-12-31
1394 2019-12-31 3,518,987,808 0 32.1187 10,956,201,535 2019-12-31
1395 2019-12-30 3,518,987,808 2,568,698 32.1187 10,956,201,535 2019-11-30
1396 2019-12-27 3,516,419,110 1,582,546 32.0952 10,956,201,535 2019-11-30
1397 2019-12-24 3,514,836,564 0 32.0808 10,956,201,535 2019-11-30
1398 2019-12-23 3,514,836,564 1,993,313 32.0808 10,956,201,535 2019-11-30
1399 2019-12-20 3,512,843,251 -404,952 32.0626 10,956,201,535 2019-11-30
1400 2019-12-19 3,513,248,203 6,582,716 32.0663 10,956,201,535 2019-11-30
1401 2019-12-18 3,506,665,487 2,880,387 32.0062 10,956,201,535 2019-11-30
1402 2019-12-17 3,503,785,100 -5,492,680 31.9799 10,956,201,535 2019-11-30
1403 2019-12-16 3,509,277,780 290,336 32.0301 10,956,201,535 2019-11-30
1404 2019-12-13 3,508,987,444 -589,876 32.0274 10,956,201,535 2019-11-30
1405 2019-12-12 3,509,577,320 4,195,556 32.0328 10,956,201,535 2019-11-30
1406 2019-12-11 3,505,381,764 -1,889,843 31.9945 10,956,201,535 2019-11-30
1407 2019-12-10 3,507,271,607 186,314 32.0117 10,956,201,535 2019-11-30
1408 2019-12-09 3,507,085,293 -4,205,550 32.0100 10,956,201,535 2019-11-30
1409 2019-12-06 3,511,290,843 -514,935 32.0484 10,956,201,535 2019-11-30
1410 2019-12-05 3,511,805,778 -1,368,791 32.0531 10,956,201,535 2019-11-30
1411 2019-12-04 3,513,174,569 -3,851,169 32.0656 10,956,201,535 2019-11-30
1412 2019-12-03 3,517,025,738 1,313,674 32.1008 10,956,201,535 2019-11-30
1413 2019-12-02 3,515,712,064 31,791 32.0888 10,956,201,535 2019-11-30
1414 2019-11-29 3,515,680,273 2,215,086 32.0885 10,956,201,535 2019-10-31
1415 2019-11-28 3,513,465,187 -3,725,626 32.0683 10,956,201,535 2019-10-31
1416 2019-11-27 3,517,190,813 -4,904,631 32.1023 10,956,201,535 2019-10-31
1417 2019-11-26 3,522,095,444 -6,541 32.1470 10,956,201,535 2019-10-31
1418 2019-11-25 3,522,101,985 -506,956 32.1471 10,956,201,535 2019-10-31
1419 2019-11-22 3,522,608,941 7,272,202 32.1517 10,956,201,535 2019-10-31
1420 2019-11-21 3,515,336,739 -5,296,699 32.0854 10,956,201,535 2019-10-31
1421 2019-11-20 3,520,633,438 1,122,010 32.1337 10,956,201,535 2019-10-31
1422 2019-11-19 3,519,511,428 240,103 32.1235 10,956,201,535 2019-10-31
1423 2019-11-18 3,519,271,325 4,328,479 32.1213 10,956,201,535 2019-10-31
1424 2019-11-15 3,514,942,846 -3,729,418 32.0818 10,956,201,535 2019-10-31
1425 2019-11-14 3,518,672,264 215,254 32.1158 10,956,201,535 2019-10-31
1426 2019-11-13 3,518,457,010 1,614,420 32.1138 10,956,201,535 2019-10-31
1427 2019-11-12 3,516,842,590 6,424,827 32.0991 10,956,201,535 2019-10-31
1428 2019-11-11 3,510,417,763 389,254 32.0405 10,956,201,535 2019-10-31
1429 2019-11-08 3,510,028,509 5,939,859 32.0369 10,956,201,535 2019-10-31
1430 2019-11-07 3,504,088,650 -1,610,364 31.9827 10,956,201,535 2019-10-31
1431 2019-11-06 3,505,699,014 2,257,859 31.9974 10,956,201,535 2019-10-31
1432 2019-11-05 3,503,441,155 1,649,574 31.9768 10,956,201,535 2019-10-31
1433 2019-11-04 3,501,791,581 -1,393,789 31.9617 10,956,201,535 2019-10-31
1434 2019-11-01 3,503,185,370 -1,804,060 31.9745 10,956,201,535 2019-10-31
1435 2019-10-31 3,504,989,430 -1,484,758 31.9909 10,956,201,535 2019-10-31
1436 2019-10-30 3,506,474,188 4,882,942 32.0045 10,956,201,535 2019-09-30
1437 2019-10-29 3,501,591,246 -1,755,848 31.9599 10,956,201,535 2019-09-30
1438 2019-10-28 3,503,347,094 -6,586,956 31.9759 10,956,201,535 2019-09-30
1439 2019-10-25 3,509,934,050 1,616,012 32.0360 10,956,201,535 2019-09-30
1440 2019-10-24 3,508,318,038 -3,322,928 32.0213 10,956,201,535 2019-09-30
1441 2019-10-23 3,511,640,966 785,926 32.0516 10,956,201,535 2019-09-30
1442 2019-10-22 3,510,855,040 3,294,196 32.0445 10,956,201,535 2019-09-30
1443 2019-10-21 3,507,560,844 -1,332,420 32.0144 10,956,201,535 2019-09-30
1444 2019-10-18 3,508,893,264 -1,570,895 32.0265 10,956,201,535 2019-09-30
1445 2019-10-17 3,510,464,159 5,296,774 32.0409 10,956,201,535 2019-09-30
1446 2019-10-16 3,505,167,385 1,028,003 31.9925 10,956,201,535 2019-09-30
1447 2019-10-15 3,504,139,382 5,945,244 31.9832 10,956,201,535 2019-09-30
1448 2019-10-14 3,498,194,138 -274,373 31.9289 10,956,201,535 2019-09-30
1449 2019-10-11 3,498,468,511 -318,194 31.9314 10,956,201,535 2019-09-30
1450 2019-10-10 3,498,786,705 -541,440 31.9343 10,956,201,535 2019-09-30
1451 2019-10-09 3,499,328,145 4,819,783 31.9392 10,956,201,535 2019-09-30
1452 2019-10-08 3,494,508,362 58,279 31.8953 10,956,201,535 2019-09-30
1453 2019-10-04 3,494,450,083 685,264 31.8947 10,956,201,535 2019-09-30
1454 2019-10-03 3,493,764,819 -544,155 31.8885 10,956,201,535 2019-09-30
1455 2019-10-02 3,494,308,974 -901,065 31.8934 10,956,201,535 2019-09-30
1456 2019-09-30 3,495,210,039 -637,007 31.9017 10,956,201,535 2019-09-30
1457 2019-09-27 3,495,847,046 553,635 31.9075 10,956,201,535 2019-08-31
1458 2019-09-26 3,495,293,411 2,378,711 31.9024 10,956,201,535 2019-08-31
1459 2019-09-25 3,492,914,700 -431,148 31.8807 10,956,201,535 2019-08-31
1460 2019-09-24 3,493,345,848 713,692 31.8846 10,956,201,535 2019-08-31
1461 2019-09-23 3,492,632,156 4,929,617 31.8781 10,956,201,535 2019-08-31
1462 2019-09-20 3,487,702,539 6,436,181 31.8331 10,956,201,535 2019-08-31
1463 2019-09-19 3,481,266,358 3,917,096 31.7744 10,956,201,535 2019-08-31
1464 2019-09-18 3,477,349,262 -641,930 31.7386 10,956,201,535 2019-08-31
1465 2019-09-17 3,477,991,192 -3,049,128 31.7445 10,956,201,535 2019-08-31
1466 2019-09-16 3,481,040,320 -4,598,288 31.7723 10,956,201,535 2019-08-31
1467 2019-09-13 3,485,638,608 -1,226,248 31.8143 10,956,201,535 2019-08-31
1468 2019-09-12 3,486,864,856 -4,630,584 31.8255 10,956,201,535 2019-08-31
1469 2019-09-11 3,491,495,440 645,651 31.8678 10,956,201,535 2019-08-31
1470 2019-09-10 3,490,849,789 1,227,965 31.8619 10,956,201,535 2019-08-31
1471 2019-09-09 3,489,621,824 -3,000,511 31.8507 10,956,201,535 2019-08-31
1472 2019-09-06 3,492,622,335 -748,889 31.8780 10,956,201,535 2019-08-31
1473 2019-09-05 3,493,371,224 -1,155,086 31.8849 10,956,201,535 2019-08-31
1474 2019-09-04 3,494,526,310 693,481 31.8954 10,956,201,535 2019-08-31
1475 2019-09-03 3,493,832,829 115,900 31.8891 10,956,201,535 2019-08-31
1476 2019-09-02 3,493,716,929 449,532 31.8880 10,956,201,535 2019-08-31
1477 2019-08-30 3,493,267,397 1,747,372 31.8839 10,956,201,535 2019-07-31
1478 2019-08-29 3,491,520,025 -1,852,328 31.8680 10,956,201,535 2019-07-31
1479 2019-08-28 3,493,372,353 -1,770,528 31.8849 10,956,201,535 2019-07-31
1480 2019-08-27 3,495,142,881 -1,158,991 31.9010 10,956,201,535 2019-07-31
1481 2019-08-26 3,496,301,872 417,567 31.9116 10,956,201,535 2019-07-31
1482 2019-08-23 3,495,884,305 -843,853 31.9078 10,956,201,535 2019-07-31
1483 2019-08-22 3,496,728,158 144,341 31.9155 10,956,201,535 2019-07-31
1484 2019-08-21 3,496,583,817 -4,333,122 31.9142 10,956,201,535 2019-07-31
1485 2019-08-20 3,500,916,939 -1,470,213 31.9537 10,956,201,535 2019-07-31
1486 2019-08-19 3,502,387,152 -459,036 31.9672 10,956,201,535 2019-07-31
1487 2019-08-16 3,502,846,188 -702,610 31.9714 10,956,201,535 2019-07-31
1488 2019-08-15 3,503,548,798 -1,688,142 31.9778 10,956,201,535 2019-07-31
1489 2019-08-14 3,505,236,940 42,686 31.9932 10,956,201,535 2019-07-31
1490 2019-08-13 3,505,194,254 2,151,662 31.9928 10,956,201,535 2019-07-31
1491 2019-08-12 3,503,042,592 -3,906 31.9731 10,956,201,535 2019-07-31
1492 2019-08-09 3,503,046,498 1,476,605 31.9732 10,956,201,535 2019-07-31
1493 2019-08-08 3,501,569,893 -1,674,439 31.9597 10,956,201,535 2019-07-31
1494 2019-08-07 3,503,244,332 2,754,879 31.9750 10,956,201,535 2019-07-31
1495 2019-08-06 3,500,489,453 -2,029,509 31.9498 10,956,201,535 2019-07-31
1496 2019-08-05 3,502,518,962 470,256 31.9684 10,956,201,535 2019-07-31
1497 2019-08-02 3,502,048,706 -1,461,515 31.9641 10,956,201,535 2019-07-31
1498 2019-08-01 3,503,510,221 927,484 31.9774 10,956,201,535 2019-07-31
1499 2019-07-31 3,502,582,737 1,219,942 31.9690 10,956,201,535 2019-07-31
1500 2019-07-30 3,501,362,795 -1,053,734 31.9578 10,956,201,535 2019-06-30
1501 2019-07-29 3,502,416,529 -2,477,038 31.9674 10,956,201,535 2019-06-30
1502 2019-07-26 3,504,893,567 -349,627 31.9900 10,956,201,535 2019-06-30
1503 2019-07-25 3,505,243,194 2,678,620 31.9932 10,956,201,535 2019-06-30
1504 2019-07-24 3,502,564,574 -729,153 31.9688 10,956,201,535 2019-06-30
1505 2019-07-23 3,503,293,727 307,089 31.9754 10,956,201,535 2019-06-30
1506 2019-07-22 3,502,986,638 1,712,612 31.9726 10,956,201,535 2019-06-30
1507 2019-07-19 3,501,274,026 -1,303,620 31.9570 10,956,201,535 2019-06-30
1508 2019-07-18 3,502,577,646 -1,026,447 31.9689 10,956,201,535 2019-06-30
1509 2019-07-17 3,503,604,093 1,345,988 31.9783 10,956,201,535 2019-06-30
1510 2019-07-16 3,502,258,105 -418,650 31.9660 10,956,201,535 2019-06-30
1511 2019-07-15 3,502,676,755 -304,595 31.9698 10,956,201,535 2019-06-30
1512 2019-07-12 3,502,981,350 -1,883,511 31.9726 10,956,201,535 2019-06-30
1513 2019-07-11 3,504,864,861 -272,390 31.9898 10,956,201,535 2019-06-30
1514 2019-07-10 3,505,137,251 1,123,278 31.9923 10,956,201,535 2019-06-30
1515 2019-07-09 3,504,013,973 879,504 31.9820 10,956,201,535 2019-06-30
1516 2019-07-08 3,503,134,469 -130,774 31.9740 10,956,201,535 2019-06-30
1517 2019-07-05 3,503,265,243 -1,149,039 31.9752 10,956,201,535 2019-06-30
1518 2019-07-04 3,504,414,282 635,733 31.9857 10,956,201,535 2019-06-30
1519 2019-07-03 3,503,778,549 744,363 31.9799 10,956,201,535 2019-06-30
1520 2019-07-02 3,503,034,186 -1,254,706 31.9731 10,956,201,535 2019-06-30
1521 2019-06-28 3,504,288,892 -1,168,726 31.9845 10,956,201,535 2019-05-31
1522 2019-06-27 3,505,457,618 3,272,849 31.9952 10,956,201,535 2019-05-31
1523 2019-06-26 3,502,184,769 1,309,516 31.9653 10,956,201,535 2019-05-31
1524 2019-06-25 3,500,875,253 -3,623,858 31.9534 10,956,201,535 2019-05-31
1525 2019-06-24 3,504,499,111 4,047,829 31.9864 10,956,201,535 2019-05-31
1526 2019-06-21 3,500,451,282 3,535,430 31.9495 10,956,201,535 2019-05-31
1527 2019-06-20 3,496,915,852 -431,833 31.9172 10,956,201,535 2019-05-31
1528 2019-06-19 3,497,347,685 -775,007 31.9212 10,956,201,535 2019-05-31
1529 2019-06-18 3,498,122,692 -580,570 31.9282 10,956,201,535 2019-05-31
1530 2019-06-17 3,498,703,262 -6,411,605 31.9335 10,956,201,535 2019-05-31
1531 2019-06-14 3,505,114,867 -2,885,935 31.9921 10,956,201,535 2019-05-31
1532 2019-06-13 3,508,000,802 -1,502,676 32.0184 10,956,201,535 2019-05-31
1533 2019-06-12 3,509,503,478 2,808,760 32.0321 10,956,201,535 2019-05-31
1534 2019-06-11 3,506,694,718 176,633 32.0065 10,956,201,535 2019-05-31
1535 2019-06-10 3,506,518,085 -2,983,060 32.0049 10,956,201,535 2019-05-31
1536 2019-06-06 3,509,501,145 -1,240,878 32.0321 10,956,201,535 2019-05-31
1537 2019-06-05 3,510,742,023 2,824,097 32.0434 10,956,201,535 2019-05-31
1538 2019-06-04 3,507,917,926 1,950,569 32.0176 10,956,201,535 2019-05-31
1539 2019-06-03 3,505,967,357 -916,471 31.9998 10,956,201,535 2019-05-31
1540 2019-05-31 3,506,883,828 5,864,851 32.0082 10,956,201,535 2019-05-31
1541 2019-05-30 3,501,018,977 -7,938,136 31.9547 10,956,201,535 2019-04-30
1542 2019-05-29 3,508,957,113 -1,423,722 32.0271 10,956,201,535 2019-04-30
1543 2019-05-28 3,510,380,835 940,191 32.0401 10,956,201,535 2019-04-30
1544 2019-05-27 3,509,440,644 -1,170,451 32.0315 10,956,201,535 2019-04-30
1545 2019-05-24 3,510,611,095 1,424,000 32.0422 10,956,201,535 2019-04-30
1546 2019-05-23 3,509,187,095 -982,541 32.0292 10,956,201,535 2019-04-30
1547 2019-05-22 3,510,169,636 -1,048,931 32.0382 10,956,201,535 2019-04-30
1548 2019-05-21 3,511,218,567 3,172,604 32.0478 10,956,201,535 2019-04-30
1549 2019-05-20 3,508,045,963 -1,449,893 32.0188 10,956,201,535 2019-04-30
1550 2019-05-17 3,509,495,856 2,473,509 32.0320 10,956,201,535 2019-04-30
1551 2019-05-16 3,507,022,347 -3,246,393 32.0095 10,956,201,535 2019-04-30
1552 2019-05-15 3,510,268,740 4,670,578 32.0391 10,956,201,535 2019-04-30
1553 2019-05-14 3,505,598,162 -5,975,549 31.9965 10,956,201,535 2019-04-30
1554 2019-05-10 3,511,573,711 -656,412 32.0510 10,956,201,535 2019-04-30
1555 2019-05-09 3,512,230,123 59,052 32.0570 10,956,201,535 2019-04-30
1556 2019-05-08 3,512,171,071 984,209 32.0565 10,956,201,535 2019-04-30
1557 2019-05-07 3,511,186,862 -492,910 32.0475 10,956,201,535 2019-04-30
1558 2019-05-06 3,511,679,772 768,169 32.0520 10,956,201,535 2019-04-30
1559 2019-05-03 3,510,911,603 3,655,752 32.0450 10,956,201,535 2019-04-30
1560 2019-05-02 3,507,255,851 3,151,140 32.0116 10,956,201,535 2019-04-30
1561 2019-04-30 3,504,104,711 3,188,200 31.9828 10,956,201,535 2019-04-30
1562 2019-04-29 3,500,916,511 2,517,932 31.9537 10,956,201,535 2019-03-31
1563 2019-04-26 3,498,398,579 4,165,367 31.9308 10,956,201,535 2019-03-31
1564 2019-04-25 3,494,233,212 821,526 31.8927 10,956,201,535 2019-03-31
1565 2019-04-24 3,493,411,686 3,278,182 31.8852 10,956,201,535 2019-03-31
1566 2019-04-23 3,490,133,504 3,333,860 31.8553 10,956,201,535 2019-03-31
1567 2019-04-18 3,486,799,644 2,910,884 31.8249 10,956,201,535 2019-03-31
1568 2019-04-17 3,483,888,760 -1,849,561 31.7983 10,956,201,535 2019-03-31
1569 2019-04-16 3,485,738,321 2,406,665 31.8152 10,956,201,535 2019-03-31
1570 2019-04-15 3,483,331,656 1,749,455 31.7932 10,956,201,535 2019-03-31
1571 2019-04-12 3,481,582,201 648,377 31.7773 10,956,201,535 2019-03-31
1572 2019-04-11 3,480,933,824 2,597,841 31.7714 10,956,201,535 2019-03-31
1573 2019-04-10 3,478,335,983 1,905,594 31.7476 10,956,201,535 2019-03-31
1574 2019-04-09 3,476,430,389 2,333,324 31.7303 10,956,201,535 2019-03-31
1575 2019-04-08 3,474,097,065 8,194,600 31.7090 10,956,201,535 2019-03-31
1576 2019-04-04 3,465,902,465 -2,830,017 31.6342 10,956,201,535 2019-03-31
1577 2019-04-03 3,468,732,482 -580,197 31.6600 10,956,201,535 2019-03-31
1578 2019-04-02 3,469,312,679 -3,498,416 31.6653 10,956,201,535 2019-03-31
1579 2019-04-01 3,472,811,095 487,405 31.6972 10,956,201,535 2019-03-31
1580 2019-03-29 3,472,323,690 9,150,964 31.6928 10,956,201,535 2019-02-28
1581 2019-03-28 3,463,172,726 -8,508,994 31.6092 10,956,201,535 2019-02-28
1582 2019-03-27 3,471,681,720 -438,655 31.6869 10,956,201,535 2019-02-28
1583 2019-03-26 3,472,120,375 2,277,202 31.6909 10,956,201,535 2019-02-28
1584 2019-03-25 3,469,843,173 -485,940 31.6701 10,956,201,535 2019-02-28
1585 2019-03-22 3,470,329,113 700,549 31.6746 10,956,201,535 2019-02-28
1586 2019-03-21 3,469,628,564 4,274,649 31.6682 10,956,201,535 2019-02-28
1587 2019-03-20 3,465,353,915 -4,245,875 31.6292 10,956,201,535 2019-02-28
1588 2019-03-19 3,469,599,790 -449,081 31.6679 10,956,201,535 2019-02-28
1589 2019-03-18 3,470,048,871 1,617,515 31.6720 10,956,201,535 2019-02-28
1590 2019-03-15 3,468,431,356 309,826 31.6572 10,956,201,535 2019-02-28
1591 2019-03-14 3,468,121,530 -1,507,826 31.6544 10,956,201,535 2019-02-28
1592 2019-03-13 3,469,629,356 61,583 31.6682 10,956,201,535 2019-02-28
1593 2019-03-12 3,469,567,773 2,868,939 31.6676 10,956,201,535 2019-02-28
1594 2019-03-11 3,466,698,834 436,362 31.6414 10,956,201,535 2019-02-28
1595 2019-03-08 3,466,262,472 2,140,041 31.6374 10,956,201,535 2019-02-28
1596 2019-03-07 3,464,122,431 -3,707,439 31.6179 10,956,201,535 2019-02-28
1597 2019-03-06 3,467,829,870 -3,662,599 31.6518 10,956,201,535 2019-02-28
1598 2019-03-05 3,471,492,469 1,123,343 31.6852 10,956,201,535 2019-02-28
1599 2019-03-04 3,470,369,126 1,913,391 31.6749 10,956,201,535 2019-02-28
1600 2019-03-01 3,468,455,735 1,918,958 31.6575 10,956,201,535 2019-02-28
1601 2019-02-28 3,466,536,777 2,620,496 31.6400 10,956,201,535 2019-02-28
1602 2019-02-27 3,463,916,281 7,876,826 31.6160 10,956,201,535 2019-01-31
1603 2019-02-26 3,456,039,455 6,960,025 31.5441 10,956,201,535 2019-01-31
1604 2019-02-25 3,449,079,430 -4,586,712 31.4806 10,956,201,535 2019-01-31
1605 2019-02-22 3,453,666,142 3,421,976 31.5225 10,956,201,535 2019-01-31
1606 2019-02-21 3,450,244,166 -6,144,247 31.4912 10,956,201,535 2019-01-31
1607 2019-02-20 3,456,388,413 691,444 31.5473 10,956,201,535 2019-01-31
1608 2019-02-19 3,455,696,969 -456,564 31.5410 10,956,201,535 2019-01-31
1609 2019-02-18 3,456,153,533 876,071 31.5452 10,956,201,535 2019-01-31
1610 2019-02-15 3,455,277,462 -1,044,524 31.5372 10,956,201,535 2019-01-31
1611 2019-02-14 3,456,321,986 3,456,773 31.5467 10,956,201,535 2019-01-31
1612 2019-02-13 3,452,865,213 -185,241 31.5152 10,956,201,535 2019-01-31
1613 2019-02-12 3,453,050,454 1,532,526 31.5169 10,956,201,535 2019-01-31
1614 2019-02-11 3,451,517,928 1,092,982 31.5029 10,956,201,535 2019-01-31
1615 2019-02-08 3,450,424,946 1,716,241 31.4929 10,956,201,535 2019-01-31
1616 2019-02-04 3,448,708,705 0 31.4772 10,956,201,535 2019-01-31
1617 2019-02-01 3,448,708,705 99,414 31.4772 10,956,201,535 2019-01-31
1618 2019-01-31 3,448,609,291 1,221,165 31.4763 10,956,201,535 2019-01-31
1619 2019-01-30 3,447,388,126 1,730,020 31.4652 10,956,201,535 2018-12-31
1620 2019-01-29 3,445,658,106 1,886,216 31.4494 10,956,201,535 2018-12-31
1621 2019-01-28 3,443,771,890 2,413,366 31.4322 10,956,201,535 2018-12-31
1622 2019-01-25 3,441,358,524 3,795,018 31.4101 10,956,201,535 2018-12-31
1623 2019-01-24 3,437,563,506 -943,673 31.3755 10,956,201,535 2018-12-31
1624 2019-01-23 3,438,507,179 -3,096,947 31.3841 10,956,201,535 2018-12-31
1625 2019-01-22 3,441,604,126 -330,416 31.4124 10,956,201,535 2018-12-31
1626 2019-01-21 3,441,934,542 2,556,882 31.4154 10,956,201,535 2018-12-31
1627 2019-01-18 3,439,377,660 2,992,343 31.3921 10,956,201,535 2018-12-31
1628 2019-01-17 3,436,385,317 3,485,720 31.3648 10,956,201,535 2018-12-31
1629 2019-01-16 3,432,899,597 2,560,123 31.3329 10,956,201,535 2018-12-31
1630 2019-01-15 3,430,339,474 2,342,175 31.3096 10,956,201,535 2018-12-31
1631 2019-01-14 3,427,997,299 -1,037,893 31.2882 10,956,201,535 2018-12-31
1632 2019-01-11 3,429,035,192 -5,842,802 31.2977 10,956,201,535 2018-12-31
1633 2019-01-10 3,434,877,994 -584,828 31.3510 10,956,201,535 2018-12-31
1634 2019-01-09 3,435,462,822 -2,719,924 31.3563 10,956,201,535 2018-12-31
1635 2019-01-08 3,438,182,746 1,458,790 31.3812 10,956,201,535 2018-12-31
1636 2019-01-07 3,436,723,956 720,972 31.3678 10,956,201,535 2018-12-31
1637 2019-01-04 3,436,002,984 -915,624 31.3613 10,956,201,535 2018-12-31
1638 2019-01-03 3,436,918,608 1,178,750 31.3696 10,956,201,535 2018-12-31
1639 2019-01-02 3,435,739,858 1,184,262 31.3589 10,956,201,535 2018-12-31
1640 2018-12-31 3,434,555,596 0 31.3481 10,956,201,535 2018-12-31
1641 2018-12-28 3,434,555,596 4,878,484 31.3481 10,956,201,535 2018-11-30
1642 2018-12-27 3,429,677,112 1,947,668 31.3035 10,956,201,535 2018-11-30
1643 2018-12-24 3,427,729,444 0 31.2857 10,956,201,535 2018-11-30
1644 2018-12-21 3,427,729,444 -3,202,779 31.2857 10,956,201,535 2018-11-30
1645 2018-12-20 3,430,932,223 -1,821,533 31.3150 10,956,201,535 2018-11-30
1646 2018-12-19 3,432,753,756 1,747,054 31.3316 10,956,201,535 2018-11-30
1647 2018-12-18 3,431,006,702 783,515 31.3157 10,956,201,535 2018-11-30
1648 2018-12-17 3,430,223,187 3,445,890 31.3085 10,956,201,535 2018-11-30
1649 2018-12-14 3,426,777,297 2,504,086 31.2771 10,956,201,535 2018-11-30
1650 2018-12-13 3,424,273,211 1,136,735 31.2542 10,956,201,535 2018-11-30
1651 2018-12-12 3,423,136,476 -998,163 31.2438 10,956,201,535 2018-11-30
1652 2018-12-11 3,424,134,639 2,078,154 31.2529 10,956,201,535 2018-11-30
1653 2018-12-10 3,422,056,485 4,434,297 31.2340 10,956,201,535 2018-11-30
1654 2018-12-07 3,417,622,188 1,915,357 31.1935 10,956,201,535 2018-11-30
1655 2018-12-06 3,415,706,831 4,574,832 31.1760 10,956,201,535 2018-11-30
1656 2018-12-05 3,411,131,999 3,976,153 31.1343 10,956,201,535 2018-11-30
1657 2018-12-04 3,407,155,846 3,163,640 31.0980 10,956,201,535 2018-11-30
1658 2018-12-03 3,403,992,206 2,190,044 31.0691 10,956,201,535 2018-11-30
1659 2018-11-30 3,401,802,162 5,209,170 31.0491 10,956,201,535 2018-11-30
1660 2018-11-29 3,396,592,992 5,975,500 31.0016 10,956,201,535 2018-10-31
1661 2018-11-28 3,390,617,492 454,293 30.9470 10,956,201,535 2018-10-31
1662 2018-11-27 3,390,163,199 901,670 30.9429 10,956,201,535 2018-10-31
1663 2018-11-26 3,389,261,529 1,636,201 30.9346 10,956,201,535 2018-10-31
1664 2018-11-23 3,387,625,328 2,462,658 30.9197 10,956,201,535 2018-10-31
1665 2018-11-22 3,385,162,670 4,857,317 30.8972 10,956,201,535 2018-10-31
1666 2018-11-21 3,380,305,353 2,561,741 30.8529 10,956,201,535 2018-10-31
1667 2018-11-20 3,377,743,612 2,800,140 30.8295 10,956,201,535 2018-10-31
1668 2018-11-19 3,374,943,472 929,790 30.8040 10,956,201,535 2018-10-31
1669 2018-11-16 3,374,013,682 860,959 30.7955 10,956,201,535 2018-10-31
1670 2018-11-15 3,373,152,723 -885,475 30.7876 10,956,201,535 2018-10-31
1671 2018-11-14 3,374,038,198 403,940 30.7957 10,956,201,535 2018-10-31
1672 2018-11-13 3,373,634,258 904,284 30.7920 10,956,201,535 2018-10-31
1673 2018-11-12 3,372,729,974 5,853,070 30.7838 10,956,201,535 2018-10-31
1674 2018-11-09 3,366,876,904 7,135,649 30.7303 10,956,201,535 2018-10-31
1675 2018-11-08 3,359,741,255 3,098,908 30.6652 10,956,201,535 2018-10-31
1676 2018-11-07 3,356,642,347 5,194,929 30.6369 10,956,201,535 2018-10-31
1677 2018-11-06 3,351,447,418 4,261,165 30.5895 10,956,201,535 2018-10-31
1678 2018-11-05 3,347,186,253 -756,312 30.5506 10,956,201,535 2018-10-31
1679 2018-11-02 3,347,942,565 1,316,962 30.5575 10,956,201,535 2018-10-31
1680 2018-11-01 3,346,625,603 2,042,839 30.5455 10,956,201,535 2018-10-31
1681 2018-10-31 3,344,582,764 2,819,638 30.5268 10,956,201,535 2018-10-31
1682 2018-10-30 3,341,763,126 6,278,000 30.5011 10,956,201,535 2018-09-30
1683 2018-10-29 3,335,485,126 2,251,879 30.4438 10,956,201,535 2018-09-30
1684 2018-10-26 3,333,233,247 -1,870,678 30.4233 10,956,201,535 2018-09-30
1685 2018-10-25 3,335,103,925 2,616,608 30.4403 10,956,201,535 2018-09-30
1686 2018-10-24 3,332,487,317 -2,432,627 30.4164 10,956,201,535 2018-09-30
1687 2018-10-23 3,334,919,944 -147,659 30.4387 10,956,201,535 2018-09-30
1688 2018-10-22 3,335,067,603 -1,311,300 30.4400 10,956,201,535 2018-09-30
1689 2018-10-19 3,336,378,903 -2,239,483 30.4520 10,956,201,535 2018-09-30
1690 2018-10-18 3,338,618,386 -1,615,788 30.4724 10,956,201,535 2018-09-30
1691 2018-10-16 3,340,234,174 2,345,807 30.4872 10,956,201,535 2018-09-30
1692 2018-10-15 3,337,888,367 1,176,758 30.4657 10,956,201,535 2018-09-30
1693 2018-10-12 3,336,711,609 1,569,395 30.4550 10,956,201,535 2018-09-30
1694 2018-10-11 3,335,142,214 -1,862,690 30.4407 10,956,201,535 2018-09-30
1695 2018-10-10 3,337,004,904 1,844,910 30.4577 10,956,201,535 2018-09-30
1696 2018-10-09 3,335,159,994 -3,046,580 30.4408 10,956,201,535 2018-09-30
1697 2018-10-08 3,338,206,574 2,017,618 30.4686 10,956,201,535 2018-09-30
1698 2018-10-05 3,336,188,956 -1,429,343 30.4502 10,956,201,535 2018-09-30
1699 2018-10-04 3,337,618,299 197,789 30.4633 10,956,201,535 2018-09-30
1700 2018-10-03 3,337,420,510 508,998 30.4615 10,956,201,535 2018-09-30
1701 2018-10-02 3,336,911,512 2,435,654 30.4568 10,956,201,535 2018-09-30
1702 2018-09-28 3,334,475,858 8,590,920 30.4346 10,956,201,535 2018-08-31
1703 2018-09-27 3,325,884,938 7,064,965 30.3562 10,956,201,535 2018-08-31
1704 2018-09-26 3,318,819,973 -5,209,092 30.2917 10,956,201,535 2018-08-31
1705 2018-09-24 3,324,029,065 4,341,361 30.3392 10,956,201,535 2018-08-31
1706 2018-09-21 3,319,687,704 10,311,735 30.2996 10,956,201,535 2018-08-31
1707 2018-09-20 3,309,375,969 245,973 30.2055 10,956,201,535 2018-08-31
1708 2018-09-19 3,309,129,996 1,728,810 30.2033 10,956,201,535 2018-08-31
1709 2018-09-18 3,307,401,186 -4,311 30.1875 10,956,201,535 2018-08-31
1710 2018-09-17 3,307,405,497 -11,008,141 30.1875 10,956,201,535 2018-08-31
1711 2018-09-14 3,318,413,638 302,396 30.2880 10,956,201,535 2018-08-31
1712 2018-09-13 3,318,111,242 672,738 30.2852 10,956,201,535 2018-08-31
1713 2018-09-12 3,317,438,504 -2,726,101 30.2791 10,956,201,535 2018-08-31
1714 2018-09-11 3,320,164,605 -202,494 30.3040 10,956,201,535 2018-08-31
1715 2018-09-10 3,320,367,099 -1,782,724 30.3058 10,956,201,535 2018-08-31
1716 2018-09-07 3,322,149,823 -2,398,887 30.3221 10,956,201,535 2018-08-31
1717 2018-09-06 3,324,548,710 1,241,638 30.3440 10,956,201,535 2018-08-31
1718 2018-09-05 3,323,307,072 -1,999,093 30.3327 10,956,201,535 2018-08-31
1719 2018-09-04 3,325,306,165 2,476,000 30.3509 10,956,201,535 2018-08-31
1720 2018-09-03 3,322,830,165 1,702,746 30.3283 10,956,201,535 2018-08-31
1721 2018-08-31 3,321,127,419 8,344,792 30.3128 10,956,201,535 2018-08-31
1722 2018-08-30 3,312,782,627 -3,647,561 30.2366 10,956,201,535 2018-07-31
1723 2018-08-29 3,316,430,188 3,046,327 30.2699 10,956,201,535 2018-07-31
1724 2018-08-28 3,313,383,861 5,953,140 30.2421 10,956,201,535 2018-07-31
1725 2018-08-27 3,307,430,721 -5,342,221 30.1877 10,956,201,535 2018-07-31
1726 2018-08-24 3,312,772,942 -654,197 30.2365 10,956,201,535 2018-07-31
1727 2018-08-23 3,313,427,139 -1,070,058 30.2425 10,956,201,535 2018-07-31
1728 2018-08-22 3,314,497,197 1,233,450 30.2522 10,956,201,535 2018-07-31
1729 2018-08-21 3,313,263,747 1,359,117 30.2410 10,956,201,535 2018-07-31
1730 2018-08-20 3,311,904,630 685,203 30.2286 10,956,201,535 2018-07-31
1731 2018-08-17 3,311,219,427 1,364,300 30.2223 10,956,201,535 2018-07-31
1732 2018-08-16 3,309,855,127 2,194,967 30.2099 10,956,201,535 2018-07-31
1733 2018-08-15 3,307,660,160 -1,516,204 30.1898 10,956,201,535 2018-07-31
1734 2018-08-14 3,309,176,364 -5,796,382 30.2037 10,956,201,535 2018-07-31
1735 2018-08-13 3,314,972,746 -3,539,876 30.2566 10,956,201,535 2018-07-31
1736 2018-08-10 3,318,512,622 2,187,247 30.2889 10,956,201,535 2018-07-31
1737 2018-08-09 3,316,325,375 -2,885,517 30.2689 10,956,201,535 2018-07-31
1738 2018-08-08 3,319,210,892 -11,002,456 30.2953 10,956,201,535 2018-07-31
1739 2018-08-07 3,330,213,348 5,988,196 30.3957 10,956,201,535 2018-07-31
1740 2018-08-06 3,324,225,152 -3,286,643 30.3410 10,956,201,535 2018-07-31
1741 2018-08-03 3,327,511,795 -1,428,824 30.3710 10,956,201,535 2018-07-31
1742 2018-08-02 3,328,940,619 3,354,532 30.3841 10,956,201,535 2018-07-31
1743 2018-08-01 3,325,586,087 -4,755,154 30.3535 10,956,201,535 2018-07-31
1744 2018-07-31 3,330,341,241 7,830,847 30.3969 10,956,201,535 2018-07-31
1745 2018-07-30 3,322,510,394 -2,021,097 30.3254 10,956,201,535 2018-06-30
1746 2018-07-27 3,324,531,491 1,799,148 30.3438 10,956,201,535 2018-06-30
1747 2018-07-26 3,322,732,343 -5,705,062 30.3274 10,956,201,535 2018-06-30
1748 2018-07-25 3,328,437,405 9,081,515 30.3795 10,956,201,535 2018-06-30
1749 2018-07-24 3,319,355,890 -4,721,000 30.2966 10,956,201,535 2018-06-30
1750 2018-07-23 3,324,076,890 -2,459,384 30.3397 10,956,201,535 2018-06-30
1751 2018-07-20 3,326,536,274 -75,774 30.3621 10,956,201,535 2018-06-30
1752 2018-07-19 3,326,612,048 -967,235 30.3628 10,956,201,535 2018-06-30
1753 2018-07-18 3,327,579,283 1,610,447 30.3717 10,956,201,535 2018-06-30
1754 2018-07-17 3,325,968,836 3,202,582 30.3570 10,956,201,535 2018-06-30
1755 2018-07-16 3,322,766,254 -1,257,317 30.3277 10,956,201,535 2018-06-30
1756 2018-07-13 3,324,023,571 -5,360,113 30.3392 10,956,201,535 2018-06-30
1757 2018-07-12 3,329,383,684 3,560,091 30.3881 10,956,201,535 2018-06-30
1758 2018-07-11 3,325,823,593 3,824,142 30.3556 10,956,201,535 2018-06-30
1759 2018-07-10 3,321,999,451 5,670,161 30.3207 10,956,201,535 2018-06-30
1760 2018-07-09 3,316,329,290 1,807,211 30.2690 10,956,201,535 2018-06-30
1761 2018-07-06 3,314,522,079 1,790,539 30.2525 10,956,201,535 2018-06-30
1762 2018-07-05 3,312,731,540 -347,649 30.2361 10,956,201,535 2018-06-30
1763 2018-07-04 3,313,079,189 -8,479,940 30.2393 10,956,201,535 2018-06-30
1764 2018-07-03 3,321,559,129 1,818,333 30.3167 10,956,201,535 2018-06-30
1765 2018-06-29 3,319,740,796 -756,746 30.3001 10,956,201,535 2018-05-31
1766 2018-06-28 3,320,497,542 -4,617,289 30.3070 10,956,201,535 2018-05-31
1767 2018-06-27 3,325,114,831 -2,887,264 30.3492 10,956,201,535 2018-05-31
1768 2018-06-26 3,328,002,095 1,221,143 30.3755 10,956,201,535 2018-05-31
1769 2018-06-25 3,326,780,952 -674,982 30.3644 10,956,201,535 2018-05-31
1770 2018-06-22 3,327,455,934 -2,630,211 30.3705 10,956,201,535 2018-05-31
1771 2018-06-21 3,330,086,145 -4,319,692 30.3945 10,956,201,535 2018-05-31
1772 2018-06-20 3,334,405,837 2,793,212 30.4340 10,956,201,535 2018-05-31
1773 2018-06-19 3,331,612,625 13,443,879 30.4085 10,956,201,535 2018-05-31
1774 2018-06-15 3,318,168,746 11,132,738 30.2858 10,956,201,535 2018-05-31
1775 2018-06-14 3,307,036,008 1,667,847 30.1841 10,956,201,535 2018-05-31
1776 2018-06-13 3,305,368,161 -752,226 30.1689 10,956,201,535 2018-05-31
1777 2018-06-12 3,306,120,387 -12,365,184 30.1758 10,956,201,535 2018-05-31
1778 2018-06-11 3,318,485,571 -4,238,656 30.2887 10,956,201,535 2018-05-31
1779 2018-06-08 3,322,724,227 948,044 30.3273 10,956,201,535 2018-05-31
1780 2018-06-07 3,321,776,183 3,815,302 30.3187 10,956,201,535 2018-05-31
1781 2018-06-06 3,317,960,881 -981,331 30.2839 10,956,201,535 2018-05-31
1782 2018-06-05 3,318,942,212 1,161,551 30.2928 10,956,201,535 2018-05-31
1783 2018-06-04 3,317,780,661 -5,620,006 30.2822 10,956,201,535 2018-05-31
1784 2018-06-01 3,323,400,667 -9,109,474 30.3335 10,956,201,535 2018-05-31
1785 2018-05-31 3,332,510,141 -2,186,376 30.4167 10,956,201,535 2018-05-31
1786 2018-05-30 3,334,696,517 -483,556 30.4366 10,956,201,535 2018-04-30
1787 2018-05-29 3,335,180,073 1,358,776 30.4410 10,956,201,535 2018-04-30
1788 2018-05-28 3,333,821,297 1,537,004 30.4286 10,956,201,535 2018-04-30
1789 2018-05-25 3,332,284,293 -3,283,914 30.4146 10,956,201,535 2018-04-30
1790 2018-05-24 3,335,568,207 407,188 30.4446 10,956,201,535 2018-04-30
1791 2018-05-23 3,335,161,019 121,864 30.4409 10,956,201,535 2018-04-30
1792 2018-05-21 3,335,039,155 -1,740,842 30.4397 10,956,201,535 2018-04-30
1793 2018-05-18 3,336,779,997 1,515,958 30.4556 10,956,201,535 2018-04-30
1794 2018-05-17 3,335,264,039 812,097 30.4418 10,956,201,535 2018-04-30
1795 2018-05-16 3,334,451,942 3,607,550 30.4344 10,956,201,535 2018-04-30
1796 2018-05-15 3,330,844,392 -3,345,542 30.4015 10,956,201,535 2018-04-30
1797 2018-05-14 3,334,189,934 348,997 30.4320 10,956,201,535 2018-04-30
1798 2018-05-11 3,333,840,937 2,102,441 30.4288 10,956,201,535 2018-04-30
1799 2018-05-10 3,331,738,496 2,196,903 30.4096 10,956,201,535 2018-04-30
1800 2018-05-09 3,329,541,593 -1,180,409 30.3896 10,956,201,535 2018-04-30
1801 2018-05-08 3,330,722,002 2,060,851 30.4003 10,956,201,535 2018-04-30
1802 2018-05-07 3,328,661,151 845,409 30.3815 10,956,201,535 2018-04-30
1803 2018-05-04 3,327,815,742 -1,286,910 30.3738 10,956,201,535 2018-04-30
1804 2018-05-03 3,329,102,652 778,346 30.3856 10,956,201,535 2018-04-30
1805 2018-05-02 3,328,324,306 62,970 30.3785 10,956,201,535 2018-04-30
1806 2018-04-30 3,328,261,336 -273,702 30.3779 10,956,201,535 2018-04-30
1807 2018-04-27 3,328,535,038 -3,459,384 30.3804 10,956,201,535 2018-03-31
1808 2018-04-26 3,331,994,422 -1,819,984 30.4119 10,956,201,535 2018-03-31
1809 2018-04-25 3,333,814,406 1,010,413 30.4286 10,956,201,535 2018-03-31
1810 2018-04-24 3,332,803,993 2,559,879 30.4193 10,956,201,535 2018-03-31
1811 2018-04-23 3,330,244,114 -4,035,520 30.3960 10,956,201,535 2018-03-31
1812 2018-04-20 3,334,279,634 -3,946,666 30.4328 10,956,201,535 2018-03-31
1813 2018-04-19 3,338,226,300 -1,719,409 30.4688 10,956,201,535 2018-03-31
1814 2018-04-18 3,339,945,709 4,372,990 30.4845 10,956,201,535 2018-03-31
1815 2018-04-17 3,335,572,719 2,720,240 30.4446 10,956,201,535 2018-03-31
1816 2018-04-16 3,332,852,479 6,784,910 30.4198 10,956,201,535 2018-03-31
1817 2018-04-13 3,326,067,569 -470,878 30.3579 10,956,201,535 2018-03-31
1818 2018-04-12 3,326,538,447 -4,556,766 30.3622 10,956,201,535 2018-03-31
1819 2018-04-11 3,331,095,213 1,690,686 30.4037 10,956,201,535 2018-03-31
1820 2018-04-10 3,329,404,527 1,225,900 30.3883 10,956,201,535 2018-03-31
1821 2018-04-09 3,328,178,627 -1,114,824 30.3771 10,956,201,535 2018-03-31
1822 2018-04-06 3,329,293,451 -292,383 30.3873 10,956,201,535 2018-03-31
1823 2018-04-04 3,329,585,834 1,550,073 30.3900 10,956,201,535 2018-03-31
1824 2018-04-03 3,328,035,761 -1,122,160 30.3758 10,956,201,535 2018-03-31
1825 2018-03-29 3,329,157,921 1,911,944 30.3861 10,956,201,535 2018-02-28
1826 2018-03-28 3,327,245,977 -731,971 30.3686 10,956,201,535 2018-02-28
1827 2018-03-27 3,327,977,948 -1,865,020 30.3753 10,956,201,535 2018-02-28
1828 2018-03-26 3,329,842,968 -340,026 30.3923 10,956,201,535 2018-02-28
1829 2018-03-23 3,330,182,994 6,667,033 30.3954 10,956,201,535 2018-02-28
1830 2018-03-22 3,323,515,961 1,423,335 30.3346 10,956,201,535 2018-02-28
1831 2018-03-21 3,322,092,626 702,194 30.3216 10,956,201,535 2018-02-28
1832 2018-03-20 3,321,390,432 -2,251,404 30.3152 10,956,201,535 2018-02-28
1833 2018-03-19 3,323,641,836 69,638 30.3357 10,956,201,535 2018-02-28
1834 2018-03-16 3,323,572,198 1,920,505 30.3351 10,956,201,535 2018-02-28
1835 2018-03-15 3,321,651,693 -3,134,025 30.3175 10,956,201,535 2018-02-28
1836 2018-03-14 3,324,785,718 2,616,141 30.3462 10,956,201,535 2018-02-28
1837 2018-03-13 3,322,169,577 1,462,205 30.3223 10,956,201,535 2018-02-28
1838 2018-03-12 3,320,707,372 915,831 30.3089 10,956,201,535 2018-02-28
1839 2018-03-09 3,319,791,541 3,207,354 30.3006 10,956,201,535 2018-02-28
1840 2018-03-08 3,316,584,187 -4,111,786 30.2713 10,956,201,535 2018-02-28
1841 2018-03-07 3,320,695,973 1,381,754 30.3088 10,956,201,535 2018-02-28
1842 2018-03-06 3,319,314,219 -1,123,594 30.2962 10,956,201,535 2018-02-28
1843 2018-03-05 3,320,437,813 2,264,962 30.3065 10,956,201,535 2018-02-28
1844 2018-03-02 3,318,172,851 813,539 30.2858 10,956,201,535 2018-02-28
1845 2018-03-01 3,317,359,312 4,788,864 30.2784 10,956,201,535 2018-02-28
1846 2018-02-28 3,312,570,448 12,266,173 30.2347 10,956,201,535 2018-02-28
1847 2018-02-27 3,300,304,275 3,684,721 30.1227 10,956,201,535 2018-01-31
1848 2018-02-26 3,296,619,554 3,761,263 30.0891 10,956,201,535 2018-01-31
1849 2018-02-23 3,292,858,291 5,247,489 30.0547 10,956,201,535 2018-01-31
1850 2018-02-22 3,287,610,802 1,571,286 30.0068 10,956,201,535 2018-01-31
1851 2018-02-21 3,286,039,516 2,300 29.9925 10,956,201,535 2018-01-31
1852 2018-02-20 3,286,037,216 -10,805,532 29.9925 10,956,201,535 2018-01-31
1853 2018-02-15 3,296,842,748 0 30.0911 10,956,201,535 2018-01-31
1854 2018-02-14 3,296,842,748 3,817,738 30.0911 10,956,201,535 2018-01-31
1855 2018-02-13 3,293,025,010 8,986,000 30.0563 10,956,201,535 2018-01-31
1856 2018-02-12 3,284,039,010 567,990 29.9742 10,956,201,535 2018-01-31
1857 2018-02-09 3,283,471,020 3,117,163 29.9691 10,956,201,535 2018-01-31
1858 2018-02-08 3,280,353,857 1,792,569 29.9406 10,956,201,535 2018-01-31
1859 2018-02-07 3,278,561,288 3,217,462 29.9243 10,956,201,535 2018-01-31
1860 2018-02-06 3,275,343,826 -298,829 29.8949 10,956,201,535 2018-01-31
1861 2018-02-05 3,275,642,655 -486,898 29.8976 10,956,201,535 2018-01-31
1862 2018-02-02 3,276,129,553 196,385 29.9021 10,956,201,535 2018-01-31
1863 2018-02-01 3,275,933,168 2,988,828 29.9003 10,956,201,535 2018-01-31
1864 2018-01-31 3,272,944,340 -2,261,850 29.8730 10,956,201,535 2018-01-31
1865 2018-01-30 3,275,206,190 6,368,741 29.8936 10,956,201,535 2017-12-31
1866 2018-01-29 3,268,837,449 6,772,263 29.8355 10,956,201,535 2017-12-31
1867 2018-01-26 3,262,065,186 10,561,928 29.7737 10,956,201,535 2017-12-31
1868 2018-01-25 3,251,503,258 -10,071,494 29.6773 10,956,201,535 2017-12-31
1869 2018-01-24 3,261,574,752 -2,643,468 29.7692 10,956,201,535 2017-12-31
1870 2018-01-23 3,264,218,220 -2,447,491 29.7933 10,956,201,535 2017-12-31
1871 2018-01-22 3,266,665,711 5,148,279 29.8157 10,956,201,535 2017-12-31
1872 2018-01-19 3,261,517,432 -600,211 29.7687 10,956,201,535 2017-12-31
1873 2018-01-18 3,262,117,643 -3,155,536 29.7742 10,956,201,535 2017-12-31
1874 2018-01-17 3,265,273,179 4,457,889 29.8030 10,956,201,535 2017-12-31
1875 2018-01-16 3,260,815,290 3,015,865 29.7623 10,956,201,535 2017-12-31
1876 2018-01-15 3,257,799,425 7,573,280 29.7348 10,956,201,535 2017-12-31
1877 2018-01-12 3,250,226,145 12,490,072 29.6656 10,956,201,535 2017-12-31
1878 2018-01-11 3,237,736,073 12,731,956 29.5516 10,956,201,535 2017-12-31
1879 2018-01-10 3,225,004,117 -10,105,088 29.4354 10,956,201,535 2017-12-31
1880 2018-01-09 3,235,109,205 -4,076,583 29.5277 10,956,201,535 2017-12-31
1881 2018-01-08 3,239,185,788 5,174,362 29.5649 10,956,201,535 2017-12-31
1882 2018-01-05 3,234,011,426 4,132,285 29.5176 10,956,201,535 2017-12-31
1883 2018-01-04 3,229,879,141 -5,769,702 29.4799 10,956,201,535 2017-12-31
1884 2018-01-03 3,235,648,843 3,188 29.5326 10,956,201,535 2017-12-31
1885 2018-01-02 3,235,645,655 1,380,407 29.5325 10,956,201,535 2017-12-31
1886 2017-12-29 3,234,265,248 -6,151,282 29.5200 10,956,201,535 2017-11-30
1887 2017-12-28 3,240,416,530 -308,286 29.5761 10,956,201,535 2017-11-30
1888 2017-12-27 3,240,724,816 453,092 29.5789 10,956,201,535 2017-11-30
1889 2017-12-22 3,240,271,724 4,618,164 29.5748 10,956,201,535 2017-11-30
1890 2017-12-21 3,235,653,560 -156,122 29.5326 10,956,201,535 2017-11-30
1891 2017-12-20 3,235,809,682 -1,124,519 29.5340 10,956,201,535 2017-11-30
1892 2017-12-19 3,236,934,201 -2,863,236 29.5443 10,956,201,535 2017-11-30
1893 2017-12-18 3,239,797,437 -1,240,294 29.5704 10,956,201,535 2017-11-30
1894 2017-12-15 3,241,037,731 -2,470,404 29.5818 10,956,201,535 2017-11-30
1895 2017-12-14 3,243,508,135 -129,997 29.6043 10,956,201,535 2017-11-30
1896 2017-12-13 3,243,638,132 -1,006,595 29.6055 10,956,201,535 2017-11-30
1897 2017-12-12 3,244,644,727 1,291,339 29.6147 10,956,201,535 2017-11-30
1898 2017-12-11 3,243,353,388 1,108,177 29.6029 10,956,201,535 2017-11-30
1899 2017-12-08 3,242,245,211 1,157,365 29.5928 10,956,201,535 2017-11-30
1900 2017-12-07 3,241,087,846 -1,469,775 29.5822 10,956,201,535 2017-11-30
1901 2017-12-06 3,242,557,621 1,718,583 29.5956 10,956,201,535 2017-11-30
1902 2017-12-05 3,240,839,038 854,210 29.5800 10,956,201,535 2017-11-30
1903 2017-12-04 3,239,984,828 -638,518 29.5722 10,956,201,535 2017-11-30
1904 2017-12-01 3,240,623,346 -1,187,963 29.5780 10,956,201,535 2017-11-30
1905 2017-11-30 3,241,811,309 466,030 29.5888 10,956,201,535 2017-11-30
1906 2017-11-29 3,241,345,279 1,549,942 29.5846 10,956,201,535 2017-10-31
1907 2017-11-28 3,239,795,337 1,120,946 29.5704 10,956,201,535 2017-10-31
1908 2017-11-27 3,238,674,391 1,511,842 29.5602 10,956,201,535 2017-10-31
1909 2017-11-24 3,237,162,549 -9,566,509 29.5464 10,956,201,535 2017-10-31
1910 2017-11-23 3,246,729,058 3,234,297 29.6337 10,956,201,535 2017-10-31
1911 2017-11-22 3,243,494,761 849,545 29.6042 10,956,201,535 2017-10-31
1912 2017-11-21 3,242,645,216 3,629,492 29.5964 10,956,201,535 2017-10-31
1913 2017-11-20 3,239,015,724 -80,170 29.5633 10,956,201,535 2017-10-31
1914 2017-11-17 3,239,095,894 -2,800,653 29.5640 10,956,201,535 2017-10-31
1915 2017-11-16 3,241,896,547 -4,865,624 29.5896 10,956,201,535 2017-10-31
1916 2017-11-15 3,246,762,171 -2,032,592 29.6340 10,956,201,535 2017-10-31
1917 2017-11-14 3,248,794,763 -1,366,682 29.6526 10,956,201,535 2017-10-31
1918 2017-11-13 3,250,161,445 -2,149,961 29.6650 10,956,201,535 2017-10-31
1919 2017-11-10 3,252,311,406 340,979 29.6847 10,956,201,535 2017-10-31
1920 2017-11-09 3,251,970,427 892,155 29.6815 10,956,201,535 2017-10-31
1921 2017-11-08 3,251,078,272 -729,801 29.6734 10,956,201,535 2017-10-31
1922 2017-11-07 3,251,808,073 -911,604 29.6801 10,956,201,535 2017-10-31
1923 2017-11-06 3,252,719,677 -1,333,889 29.6884 10,956,201,535 2017-10-31
1924 2017-11-03 3,254,053,566 -3,309,380 29.7006 10,956,201,535 2017-10-31
1925 2017-11-02 3,257,362,946 2,377,085 29.7308 10,956,201,535 2017-10-31
1926 2017-11-01 3,254,985,861 -845,689 29.7091 10,956,201,535 2017-10-31
1927 2017-10-31 3,255,831,550 2,422,046 29.7168 10,956,201,535 2017-10-31
1928 2017-10-30 3,253,409,504 -2,273,112 29.6947 10,956,201,535 2017-09-30
1929 2017-10-27 3,255,682,616 -188,078 29.7154 10,956,201,535 2017-09-30
1930 2017-10-26 3,255,870,694 3,958,069 29.7171 10,956,201,535 2017-09-30
1931 2017-10-25 3,251,912,625 -1,225,796 29.6810 10,956,201,535 2017-09-30
1932 2017-10-24 3,253,138,421 7,182,364 29.6922 10,956,201,535 2017-09-30
1933 2017-10-23 3,245,956,057 -495,522 29.6267 10,956,201,535 2017-09-30
1934 2017-10-20 3,246,451,579 -1,718,331 29.6312 10,956,201,535 2017-09-30
1935 2017-10-19 3,248,169,910 5,970,859 29.6469 10,956,201,535 2017-09-30
1936 2017-10-18 3,242,199,051 -1,314,571 29.5924 10,956,201,535 2017-09-30
1937 2017-10-17 3,243,513,622 -4,536,838 29.6044 10,956,201,535 2017-09-30
1938 2017-10-16 3,248,050,460 23,072 29.6458 10,956,201,535 2017-09-30
1939 2017-10-13 3,248,027,388 5,687,209 29.6456 10,956,201,535 2017-09-30
1940 2017-10-12 3,242,340,179 -258,845 29.5937 10,956,201,535 2017-09-30
1941 2017-10-11 3,242,599,024 -3,521,384 29.5960 10,956,201,535 2017-09-30
1942 2017-10-10 3,246,120,408 -1,744,937 29.6282 10,956,201,535 2017-09-30
1943 2017-10-09 3,247,865,345 -1,930,185 29.6441 10,956,201,535 2017-09-30
1944 2017-10-06 3,249,795,530 -1,816,747 29.6617 10,956,201,535 2017-09-30
1945 2017-10-04 3,251,612,277 -2,079,603 29.6783 10,956,201,535 2017-09-30
1946 2017-10-03 3,253,691,880 4,813,297 29.6973 10,956,201,535 2017-09-30
1947 2017-09-29 3,248,878,583 7,434,918 29.6533 10,956,201,535 2017-08-31
1948 2017-09-28 3,241,443,665 6,025,192 29.5855 10,956,201,535 2017-08-31
1949 2017-09-27 3,235,418,473 -14,737 29.5305 10,956,201,535 2017-08-31
1950 2017-09-26 3,235,433,210 9,909,904 29.5306 10,956,201,535 2017-08-31
1951 2017-09-25 3,225,523,306 3,451,851 29.4402 10,956,201,535 2017-08-31
1952 2017-09-22 3,222,071,455 -646,901 29.4087 10,956,201,535 2017-08-31
1953 2017-09-21 3,222,718,356 8,635,168 29.4146 10,956,201,535 2017-08-31
1954 2017-09-20 3,214,083,188 -1,512,470 29.3357 10,956,201,535 2017-08-31
1955 2017-09-19 3,215,595,658 3,506,839 29.3495 10,956,201,535 2017-08-31
1956 2017-09-18 3,212,088,819 19,098,556 29.3175 10,956,201,535 2017-08-31
1957 2017-09-15 3,192,990,263 9,109,610 29.1432 10,956,201,535 2017-08-31
1958 2017-09-14 3,183,880,653 5,554,598 29.0601 10,956,201,535 2017-08-31
1959 2017-09-13 3,178,326,055 -3,638,478 29.0094 10,956,201,535 2017-08-31
1960 2017-09-12 3,181,964,533 2,390,303 29.0426 10,956,201,535 2017-08-31
1961 2017-09-11 3,179,574,230 -15,603,985 29.0208 10,956,201,535 2017-08-31
1962 2017-09-08 3,195,178,215 3,691,521 29.1632 10,956,201,535 2017-08-31
1963 2017-09-07 3,191,486,694 1,393,249 29.1295 10,956,201,535 2017-08-31
1964 2017-09-06 3,190,093,445 1,947,575 29.1168 10,956,201,535 2017-08-31
1965 2017-09-05 3,188,145,870 2,558,633 29.0990 10,956,201,535 2017-08-31
1966 2017-09-04 3,185,587,237 1,985,084 29.0757 10,956,201,535 2017-08-31
1967 2017-09-01 3,183,602,153 8,270,042 29.0575 10,956,201,535 2017-08-31
1968 2017-08-31 3,175,332,111 4,542,638 28.9821 10,956,201,535 2017-08-31
1969 2017-08-30 3,170,789,473 9,996,425 28.9406 10,956,201,535 2017-07-31
1970 2017-08-29 3,160,793,048 7,812,475 28.8494 10,956,201,535 2017-07-31
1971 2017-08-28 3,152,980,573 10,970,086 28.7780 10,956,201,535 2017-07-31
1972 2017-08-25 3,142,010,487 -861,819 28.6779 10,956,201,535 2017-07-31
1973 2017-08-24 3,142,872,306 -18,142,776 28.6858 10,956,201,535 2017-07-31
1974 2017-08-23 3,161,015,082 0 28.8514 10,956,201,535 2017-07-31
1975 2017-08-22 3,161,015,082 1,824,653 28.8514 10,956,201,535 2017-07-31
1976 2017-08-21 3,159,190,429 5,963,382 28.8347 10,956,201,535 2017-07-31
1977 2017-08-18 3,153,227,047 -766,254 28.7803 10,956,201,535 2017-07-31
1978 2017-08-17 3,153,993,301 2,198,307 28.7873 10,956,201,535 2017-07-31
1979 2017-08-16 3,151,794,994 1,954,369 28.7672 10,956,201,535 2017-07-31
1980 2017-08-15 3,149,840,625 1,994,920 28.7494 10,956,201,535 2017-07-31
1981 2017-08-14 3,147,845,705 -316,726 28.7312 10,956,201,535 2017-07-31
1982 2017-08-11 3,148,162,431 3,664,176 28.7341 10,956,201,535 2017-07-31
1983 2017-08-10 3,144,498,255 1,870,376 28.7006 10,956,201,535 2017-07-31
1984 2017-08-09 3,142,627,879 -1,628,687 28.6836 10,956,201,535 2017-07-31
1985 2017-08-08 3,144,256,566 683,513 28.6984 10,956,201,535 2017-07-31
1986 2017-08-07 3,143,573,053 3,800,330 28.6922 10,956,201,535 2017-07-31
1987 2017-08-04 3,139,772,723 744,509 28.6575 10,956,201,535 2017-07-31
1988 2017-08-03 3,139,028,214 -1,986,020 28.6507 10,956,201,535 2017-07-31
1989 2017-08-02 3,141,014,234 4,662,061 28.6688 10,956,201,535 2017-07-31
1990 2017-08-01 3,136,352,173 8,063,289 28.6263 10,956,201,535 2017-07-31
1991 2017-07-31 3,128,288,884 -5,967,037 28.5527 10,956,201,535 2017-07-31
1992 2017-07-28 3,134,255,921 11,035,975 28.6071 10,956,201,535 2017-06-30
1993 2017-07-27 3,123,219,946 -1,799,280 28.5064 10,956,201,535 2017-06-30
1994 2017-07-26 3,125,019,226 -3,605,270 28.5228 10,956,201,535 2017-06-30
1995 2017-07-25 3,128,624,496 2,697,229 28.5557 10,956,201,535 2017-06-30
1996 2017-07-24 3,125,927,267 -306,920 28.5311 10,956,201,535 2017-06-30
1997 2017-07-21 3,126,234,187 543,534 28.5339 10,956,201,535 2017-06-30
1998 2017-07-20 3,125,690,653 9,816,436 28.5290 10,956,201,535 2017-06-30
1999 2017-07-19 3,115,874,217 -1,410,670 28.4394 10,956,201,535 2017-06-30
2000 2017-07-18 3,117,284,887 -5,479,155 28.4522 10,956,201,535 2017-06-30
2001 2017-07-17 3,122,764,042 -3,534,444 28.5023 10,956,201,535 2017-06-30
2002 2017-07-14 3,126,298,486 -774,050 28.5345 10,956,201,535 2017-06-30
2003 2017-07-13 3,127,072,536 614,097 28.5416 10,956,201,535 2017-06-30
2004 2017-07-12 3,126,458,439 1,246,277 28.5360 10,956,201,535 2017-06-30
2005 2017-07-11 3,125,212,162 -1,383,249 28.5246 10,956,201,535 2017-06-30
2006 2017-07-10 3,126,595,411 5,679,387 28.5372 10,956,201,535 2017-06-30
2007 2017-07-07 3,120,916,024 -3,989,893 28.4854 10,956,201,535 2017-06-30
2008 2017-07-06 3,124,905,917 5,807,339 28.5218 10,956,201,535 2017-06-30
2009 2017-07-05 3,119,098,578 -5,443,010 28.4688 10,956,201,535 2017-06-30
2010 2017-07-04 3,124,541,588 559,998 28.5185 10,956,201,535 2017-06-30
2011 2017-07-03 3,123,981,590 1,854,634 28.5134 10,956,201,535 2017-06-30
2012 2017-06-30 3,122,126,956 3,184,555 28.4964 10,956,201,535 2017-06-30
2013 2017-06-29 3,118,942,401 1,839,580 28.4674 10,956,201,535 2017-05-31
2014 2017-06-28 3,117,102,821 -2,354,717 28.4506 10,956,201,535 2017-05-31
2015 2017-06-27 3,119,457,538 1,263,918 28.4721 10,956,201,535 2017-05-31
2016 2017-06-26 3,118,193,620 -724,292 28.4605 10,956,201,535 2017-05-31
2017 2017-06-23 3,118,917,912 -988,837 28.4671 10,956,201,535 2017-05-31
2018 2017-06-22 3,119,906,749 18,833,303 28.4762 10,956,201,535 2017-05-31
2019 2017-06-21 3,101,073,446 9,862,856 28.3043 10,956,201,535 2017-05-31
2020 2017-06-20 3,091,210,590 9,970,926 28.2143 10,956,201,535 2017-05-31
2021 2017-06-19 3,081,239,664 2,206,628 28.1232 10,956,201,535 2017-05-31
2022 2017-06-16 3,079,033,036 3,233,147 28.1031 10,956,201,535 2017-05-31
2023 2017-06-15 3,075,799,889 -33,242,302 28.0736 10,956,201,535 2017-05-31
2024 2017-06-14 3,109,042,191 920,190 28.3770 10,956,201,535 2017-05-31
2025 2017-06-13 3,108,122,001 -7,325,880 28.3686 10,956,201,535 2017-05-31
2026 2017-06-12 3,115,447,881 5,869,777 28.4355 10,956,201,535 2017-05-31
2027 2017-06-09 3,109,578,104 -2,852,989 28.3819 10,956,201,535 2017-05-31
2028 2017-06-08 3,112,431,093 2,668,134 28.4079 10,956,201,535 2017-05-31
2029 2017-06-07 3,109,762,959 -1,371,367 28.3836 10,956,201,535 2017-05-31
2030 2017-06-06 3,111,134,326 -2,156,404 28.3961 10,956,201,535 2017-05-31
2031 2017-06-05 3,113,290,730 1,411,458 28.4158 10,956,201,535 2017-05-31
2032 2017-06-02 3,111,879,272 5,368,852 28.4029 10,956,201,535 2017-05-31
2033 2017-06-01 3,106,510,420 -7,588,354 28.3539 10,956,201,535 2017-05-31
2034 2017-05-31 3,114,098,774 2,632,564 28.4232 10,956,201,535 2017-05-31
2035 2017-05-29 3,111,466,210 -2,290,966 28.3991 10,956,201,535 2017-04-30
2036 2017-05-26 3,113,757,176 120,499 28.4200 10,956,201,535 2017-04-30
2037 2017-05-25 3,113,636,677 -2,763,317 28.4189 10,956,201,535 2017-04-30
2038 2017-05-24 3,116,399,994 -3,036,344 28.4442 10,956,201,535 2017-04-30
2039 2017-05-23 3,119,436,338 -536,944 28.4719 10,956,201,535 2017-04-30
2040 2017-05-22 3,119,973,282 -11,197,557 28.4768 10,956,201,535 2017-04-30
2041 2017-05-19 3,131,170,839 -5,170,646 28.5790 10,956,201,535 2017-04-30
2042 2017-05-18 3,136,341,485 -1,056,360 28.6262 10,956,201,535 2017-04-30
2043 2017-05-17 3,137,397,845 -8,779,865 28.6358 10,956,201,535 2017-04-30
2044 2017-05-16 3,146,177,710 -6,426,827 28.7160 10,956,201,535 2017-04-30
2045 2017-05-15 3,152,604,537 1,794,060 28.7746 10,956,201,535 2017-04-30
2046 2017-05-12 3,150,810,477 208,697 28.7582 10,956,201,535 2017-04-30
2047 2017-05-11 3,150,601,780 -5,527,094 28.7563 10,956,201,535 2017-04-30
2048 2017-05-10 3,156,128,874 -562,605 28.8068 10,956,201,535 2017-04-30
2049 2017-05-09 3,156,691,479 -7,092,362 28.8119 10,956,201,535 2017-04-30
2050 2017-05-08 3,163,783,841 -4,446,058 28.8766 10,956,201,535 2017-04-30
2051 2017-05-05 3,168,229,899 -7,213,382 28.9172 10,956,201,535 2017-04-30
2052 2017-05-04 3,175,443,281 -413,574 28.9831 10,956,201,535 2017-04-30
2053 2017-05-02 3,175,856,855 -577,382 28.9868 10,956,201,535 2017-04-30
2054 2017-04-28 3,176,434,237 2,881,042 28.9921 10,956,201,535 2017-03-31
2055 2017-04-27 3,173,553,195 1,302,688 28.9658 10,956,201,535 2017-03-31
2056 2017-04-26 3,172,250,507 -1,822,515 28.9539 10,956,201,535 2017-03-31
2057 2017-04-25 3,174,073,022 3,778,523 28.9706 10,956,201,535 2017-03-31
2058 2017-04-24 3,170,294,499 -9,335,829 28.9361 10,956,201,535 2017-03-31
2059 2017-04-21 3,179,630,328 2,289,679 29.0213 10,956,201,535 2017-03-31
2060 2017-04-20 3,177,340,649 5,634,977 29.0004 10,956,201,535 2017-03-31
2061 2017-04-19 3,171,705,672 -5,488,666 28.9490 10,956,201,535 2017-03-31
2062 2017-04-18 3,177,194,338 559,070 28.9990 10,956,201,535 2017-03-31
2063 2017-04-13 3,176,635,268 1,867,877 28.9939 10,956,201,535 2017-03-31
2064 2017-04-12 3,174,767,391 -13,128 28.9769 10,956,201,535 2017-03-31
2065 2017-04-11 3,174,780,519 7,407,426 28.9770 10,956,201,535 2017-03-31
2066 2017-04-10 3,167,373,093 -532,345 28.9094 10,956,201,535 2017-03-31
2067 2017-04-07 3,167,905,438 -3,823,866 28.9143 10,956,201,535 2017-03-31
2068 2017-04-06 3,171,729,304 -1,055,840 28.9492 10,956,201,535 2017-03-31
2069 2017-04-05 3,172,785,144 6,686,431 28.9588 10,956,201,535 2017-03-31
2070 2017-04-03 3,166,098,713 2,367,969 28.8978 10,956,201,535 2017-03-31
2071 2017-03-31 3,163,730,744 -3,884,954 28.8762 10,956,201,535 2017-03-31
2072 2017-03-30 3,167,615,698 -5,099,999 28.9116 10,956,201,535 2017-02-28
2073 2017-03-29 3,172,715,697 -13,784,144 28.9582 10,956,201,535 2017-02-28
2074 2017-03-28 3,186,499,841 523,938 29.0840 10,956,201,535 2017-02-28
2075 2017-03-27 3,185,975,903 -6,155,146 29.0792 10,956,201,535 2017-02-28
2076 2017-03-24 3,192,131,049 8,989,435 29.1354 10,956,201,535 2017-02-28
2077 2017-03-23 3,183,141,614 -2,505,151 29.0533 10,956,201,535 2017-02-28
2078 2017-03-22 3,185,646,765 3,163,039 29.0762 10,956,201,535 2017-02-28
2079 2017-03-21 3,182,483,726 6,177,860 29.0473 10,956,201,535 2017-02-28
2080 2017-03-20 3,176,305,866 -3,020,266 28.9909 10,956,201,535 2017-02-28
2081 2017-03-17 3,179,326,132 1,516,798 29.0185 10,956,201,535 2017-02-28
2082 2017-03-16 3,177,809,334 2,503,466 29.0047 10,956,201,535 2017-02-28
2083 2017-03-15 3,175,305,868 -2,752,329 28.9818 10,956,201,535 2017-02-28
2084 2017-03-14 3,178,058,197 -744,123 29.0069 10,956,201,535 2017-02-28
2085 2017-03-13 3,178,802,320 258,104 29.0137 10,956,201,535 2017-02-28
2086 2017-03-10 3,178,544,216 886,677 29.0114 10,956,201,535 2017-02-28
2087 2017-03-09 3,177,657,539 -7,616,471 29.0033 10,956,201,535 2017-02-28
2088 2017-03-08 3,185,274,010 -1,977,319 29.0728 10,956,201,535 2017-02-28
2089 2017-03-07 3,187,251,329 -1,365,375 29.0908 10,956,201,535 2017-02-28
2090 2017-03-06 3,188,616,704 -2,657,722 29.1033 10,956,201,535 2017-02-28
2091 2017-03-03 3,191,274,426 -1,046,678 29.1276 10,956,201,535 2017-02-28
2092 2017-03-02 3,192,321,104 5,001,395 29.1371 10,956,201,535 2017-02-28
2093 2017-03-01 3,187,319,709 -2,761,438 29.0915 10,956,201,535 2017-02-28
2094 2017-02-28 3,190,081,147 3,018,904 29.1167 10,956,201,535 2017-02-28
2095 2017-02-27 3,187,062,243 3,438,987 29.0891 10,956,201,535 2017-01-31
2096 2017-02-24 3,183,623,256 1,892,349 29.0577 10,956,201,535 2017-01-31
2097 2017-02-23 3,181,730,907 786,497 29.0405 10,956,201,535 2017-01-31
2098 2017-02-22 3,180,944,410 1,526,313 29.0333 10,956,201,535 2017-01-31
2099 2017-02-21 3,179,418,097 -578,682 29.0193 10,956,201,535 2017-01-31
2100 2017-02-20 3,179,996,779 110,646 29.0246 10,956,201,535 2017-01-31
2101 2017-02-17 3,179,886,133 -521,503 29.0236 10,956,201,535 2017-01-31
2102 2017-02-16 3,180,407,636 -1,484,054 29.0284 10,956,201,535 2017-01-31
2103 2017-02-15 3,181,891,690 2,259,231 29.0419 10,956,201,535 2017-01-31
2104 2017-02-14 3,179,632,459 -1,889,447 29.0213 10,956,201,535 2017-01-31
2105 2017-02-13 3,181,521,906 10,187,297 29.0385 10,956,201,535 2017-01-31
2106 2017-02-10 3,171,334,609 -3,902,023 28.9456 10,956,201,535 2017-01-31
2107 2017-02-09 3,175,236,632 -3,671,405 28.9812 10,956,201,535 2017-01-31
2108 2017-02-08 3,178,908,037 138,040 29.0147 10,956,201,535 2017-01-31
2109 2017-02-07 3,178,769,997 4,212,813 29.0134 10,956,201,535 2017-01-31
2110 2017-02-06 3,174,557,184 1,068,606 28.9750 10,956,201,535 2017-01-31
2111 2017-02-03 3,173,488,578 1,986,735 28.9652 10,956,201,535 2017-01-31
2112 2017-02-02 3,171,501,843 6,524,960 28.9471 10,956,201,535 2017-01-31
2113 2017-02-01 3,164,976,883 -4,524,669 28.8875 10,956,201,535 2017-01-31
2114 2017-01-27 3,169,501,552 0 28.9288 10,956,201,535 2016-12-31
2115 2017-01-26 3,169,501,552 -3,240,359 28.9288 10,956,201,535 2016-12-31
2116 2017-01-25 3,172,741,911 943,018 28.9584 10,956,201,535 2016-12-31
2117 2017-01-24 3,171,798,893 -4,331,512 28.9498 10,956,201,535 2016-12-31
2118 2017-01-23 3,176,130,405 346,072 28.9893 10,956,201,535 2016-12-31
2119 2017-01-20 3,175,784,333 -5,985,946 28.9862 10,956,201,535 2016-12-31
2120 2017-01-19 3,181,770,279 -944,575 29.0408 10,956,201,535 2016-12-31
2121 2017-01-18 3,182,714,854 -3,619,849 29.0494 10,956,201,535 2016-12-31
2122 2017-01-17 3,186,334,703 -7,080,045 29.0825 10,956,201,535 2016-12-31
2123 2017-01-16 3,193,414,748 -7,098,276 29.1471 10,956,201,535 2016-12-31
2124 2017-01-13 3,200,513,024 -6,597,559 29.2119 10,956,201,535 2016-12-31
2125 2017-01-12 3,207,110,583 -692,055 29.2721 10,956,201,535 2016-12-31
2126 2017-01-11 3,207,802,638 -7,893,226 29.2784 10,956,201,535 2016-12-31
2127 2017-01-10 3,215,695,864 -479,889 29.3505 10,956,201,535 2016-12-31
2128 2017-01-09 3,216,175,753 -1,200,537 29.3548 10,956,201,535 2016-12-31
2129 2017-01-06 3,217,376,290 -3,854,398 29.3658 10,956,201,535 2016-12-31
2130 2017-01-05 3,221,230,688 -1,035,176 29.4010 10,956,201,535 2016-12-31
2131 2017-01-04 3,222,265,864 -531,153 29.4104 10,956,201,535 2016-12-31
2132 2017-01-03 3,222,797,017 -9,480,918 29.4153 10,956,201,535 2016-12-31
2133 2016-12-30 3,232,277,935 -3,474,727 29.5018 10,956,201,535 2016-11-30
2134 2016-12-29 3,235,752,662 2,972,264 29.5335 10,956,201,535 2016-11-30
2135 2016-12-28 3,232,780,398 -991,319 29.5064 10,956,201,535 2016-11-30
2136 2016-12-23 3,233,771,717 1,211,713 29.5154 10,956,201,535 2016-11-30
2137 2016-12-22 3,232,560,004 -2,016,358 29.5044 10,956,201,535 2016-11-30
2138 2016-12-21 3,234,576,362 2,741,284 29.5228 10,956,201,535 2016-11-30
2139 2016-12-20 3,231,835,078 4,399,714 29.4978 10,956,201,535 2016-11-30
2140 2016-12-19 3,227,435,364 -885,869 29.4576 10,956,201,535 2016-11-30
2141 2016-12-16 3,228,321,233 -2,695,043 29.4657 10,956,201,535 2016-11-30
2142 2016-12-15 3,231,016,276 -2,102,868 29.4903 10,956,201,535 2016-11-30
2143 2016-12-14 3,233,119,144 -3,995,095 29.5095 10,956,201,535 2016-11-30
2144 2016-12-13 3,237,114,239 3,834,580 29.5460 10,956,201,535 2016-11-30
2145 2016-12-12 3,233,279,659 -875,547 29.5110 10,956,201,535 2016-11-30
2146 2016-12-09 3,234,155,206 -1,890,200 29.5189 10,956,201,535 2016-11-30
2147 2016-12-08 3,236,045,406 -1,134,595 29.5362 10,956,201,535 2016-11-30
2148 2016-12-07 3,237,180,001 -1,164,454 29.5466 10,956,201,535 2016-11-30
2149 2016-12-06 3,238,344,455 8,105,939 29.5572 10,956,201,535 2016-11-30
2150 2016-12-05 3,230,238,516 481,914 29.4832 10,956,201,535 2016-11-30
2151 2016-12-02 3,229,756,602 -12,110,266 29.4788 10,956,201,535 2016-11-30
2152 2016-12-01 3,241,866,868 -2,259,109 29.5893 10,956,201,535 2016-11-30
2153 2016-11-30 3,244,125,977 -2,537,641 29.6100 10,956,201,535 2016-11-30
2154 2016-11-29 3,246,663,618 -552,693 29.6331 10,956,201,535 2016-10-31
2155 2016-11-28 3,247,216,311 3,704,884 29.6382 10,956,201,535 2016-10-31
2156 2016-11-25 3,243,511,427 -4,923,984 29.6043 10,956,201,535 2016-10-31
2157 2016-11-24 3,248,435,411 -3,620,731 29.6493 10,956,201,535 2016-10-31
2158 2016-11-23 3,252,056,142 7,957,479 29.6823 10,956,201,535 2016-10-31
2159 2016-11-22 3,244,098,663 -5,164,100 29.6097 10,956,201,535 2016-10-31
2160 2016-11-21 3,249,262,763 -5,027,697 29.6568 10,956,201,535 2016-10-31
2161 2016-11-18 3,254,290,460 -24,766,164 29.7027 10,956,201,535 2016-10-31
2162 2016-11-17 3,279,056,624 -693,065 29.9288 10,956,201,535 2016-10-31
2163 2016-11-16 3,279,749,689 1,602,692 29.9351 10,956,201,535 2016-10-31
2164 2016-11-15 3,278,146,997 138,556 29.9205 10,956,201,535 2016-10-31
2165 2016-11-14 3,278,008,441 -4,270,331 29.9192 10,956,201,535 2016-10-31
2166 2016-11-11 3,282,278,772 -1,184,490 29.9582 10,956,201,535 2016-10-31
2167 2016-11-10 3,283,463,262 449,405 29.9690 10,956,201,535 2016-10-31
2168 2016-11-09 3,283,013,857 908,632 29.9649 10,956,201,535 2016-10-31
2169 2016-11-08 3,282,105,225 688,196 29.9566 10,956,201,535 2016-10-31
2170 2016-11-07 3,281,417,029 56,601 29.9503 10,956,201,535 2016-10-31
2171 2016-11-04 3,281,360,428 1,725,387 29.9498 10,956,201,535 2016-10-31
2172 2016-11-03 3,279,635,041 -347,646 29.9341 10,956,201,535 2016-10-31
2173 2016-11-02 3,279,982,687 -416,190 29.9372 10,956,201,535 2016-10-31
2174 2016-11-01 3,280,398,877 2,465,104 29.9410 10,956,201,535 2016-10-31
2175 2016-10-31 3,277,933,773 -331,119 29.9185 10,956,201,535 2016-10-31
2176 2016-10-28 3,278,264,892 1,086,086 29.9215 10,956,201,535 2016-09-30
2177 2016-10-27 3,277,178,806 -2,149,583 29.9116 10,956,201,535 2016-09-30
2178 2016-10-26 3,279,328,389 -261,881 29.9313 10,956,201,535 2016-09-30
2179 2016-10-25 3,279,590,270 6,461,905 29.9336 10,956,201,535 2016-09-30
2180 2016-10-24 3,273,128,365 -3,807,288 29.8747 10,956,201,535 2016-09-30
2181 2016-10-21 3,276,935,653 0 29.9094 10,956,201,535 2016-09-30
2182 2016-10-20 3,276,935,653 11,049,244 29.9094 10,956,201,535 2016-09-30
2183 2016-10-19 3,265,886,409 -2,284,100 29.8086 10,956,201,535 2016-09-30
2184 2016-10-18 3,268,170,509 -2,948,359 29.8294 10,956,201,535 2016-09-30
2185 2016-10-17 3,271,118,868 -11,358,930 29.8563 10,956,201,535 2016-09-30
2186 2016-10-14 3,282,477,798 5,675,368 29.9600 10,956,201,535 2016-09-30
2187 2016-10-13 3,276,802,430 -20,521,332 29.9082 10,956,201,535 2016-09-30
2188 2016-10-12 3,297,323,762 -5,785,013 30.0955 10,956,201,535 2016-09-30
2189 2016-10-11 3,303,108,775 -23,350,038 30.1483 10,956,201,535 2016-09-30
2190 2016-10-07 3,326,458,813 -7,994,762 30.3614 10,956,201,535 2016-09-30
2191 2016-10-06 3,334,453,575 -22,117,675 30.4344 10,956,201,535 2016-09-30
2192 2016-10-05 3,356,571,250 -20,928,132 30.6363 10,956,201,535 2016-09-30
2193 2016-10-04 3,377,499,382 -9,927,178 30.8273 10,956,201,535 2016-09-30
2194 2016-10-03 3,387,426,560 -12,485,969 30.9179 10,956,201,535 2016-09-30
2195 2016-09-30 3,399,912,529 -17,744,338 31.0319 10,956,201,535 2016-09-30
2196 2016-09-29 3,417,656,867 -445,012 31.1938 10,956,201,535 2016-09-15
2197 2016-09-28 3,418,101,879 -6,899,139 31.1979 10,956,201,535 2016-09-15
2198 2016-09-27 3,425,001,018 -5,362,964 31.2608 10,956,201,535 2016-09-15
2199 2016-09-26 3,430,363,982 -8,545,094 31.3098 10,956,201,535 2016-09-15
2200 2016-09-23 3,438,909,076 2,072,286 31.3878 10,956,201,535 2016-09-15
2201 2016-09-22 3,436,836,790 -4,721,810 31.3689 10,956,201,535 2016-09-15
2202 2016-09-21 3,441,558,600 14,523,923 31.4120 10,956,201,535 2016-09-15
2203 2016-09-20 3,427,034,677 9,570,689 31.2794 10,956,201,535 2016-09-15
2204 2016-09-19 3,417,463,988 1,511,152 31.1921 10,956,201,535 2016-09-15
2205 2016-09-15 3,415,952,836 -24,346,357 31.1783 10,956,201,535 2016-09-15
2206 2016-09-14 3,440,299,193 -21,665,146 34.8894 9,860,581,381 2016-08-31
2207 2016-09-13 3,461,964,339 -7,469,778 35.1091 9,860,581,381 2016-08-31
2208 2016-09-12 3,469,434,117 -16,757,551 35.1849 9,860,581,381 2016-08-31
2209 2016-09-09 3,486,191,668 -2,399,354 35.3548 9,860,581,381 2016-08-31
2210 2016-09-08 3,488,591,022 -6,604,912 35.3792 9,860,581,381 2016-08-31
2211 2016-09-07 3,495,195,934 -1,684,030 35.4461 9,860,581,381 2016-08-31
2212 2016-09-06 3,496,879,964 -1,662,178 35.4632 9,860,581,381 2016-08-31
2213 2016-09-05 3,498,542,142 -58,699 35.4801 9,860,581,381 2016-08-31
2214 2016-09-02 3,498,600,841 -9,425,737 35.4807 9,860,581,381 2016-08-31
2215 2016-09-01 3,508,026,578 -4,609,389 35.5763 9,860,581,381 2016-08-31
2216 2016-08-31 3,512,635,967 3,067,506 35.6230 9,860,581,381 2016-08-31
2217 2016-08-30 3,509,568,461 -4,309,861 35.5919 9,860,581,381 2016-07-31
2218 2016-08-29 3,513,878,322 -7,089,785 35.6356 9,860,581,381 2016-07-31
2219 2016-08-26 3,520,968,107 1,397,179 35.7075 9,860,581,381 2016-07-31
2220 2016-08-25 3,519,570,928 3,440,304 35.6933 9,860,581,381 2016-07-31
2221 2016-08-24 3,516,130,624 -1,967,503 35.6585 9,860,581,381 2016-07-31
2222 2016-08-23 3,518,098,127 -969,005 35.6784 9,860,581,381 2016-07-31
2223 2016-08-22 3,519,067,132 -4,293,985 35.6882 9,860,581,381 2016-07-31
2224 2016-08-19 3,523,361,117 582,698 35.7318 9,860,581,381 2016-07-31
2225 2016-08-18 3,522,778,419 500,621 35.7259 9,860,581,381 2016-07-31
2226 2016-08-17 3,522,277,798 4,926,634 35.7208 9,860,581,381 2016-07-31
2227 2016-08-16 3,517,351,164 -256,856 35.6708 9,860,581,381 2016-07-31
2228 2016-08-15 3,517,608,020 -2,136,497 35.6734 9,860,581,381 2016-07-31
2229 2016-08-12 3,519,744,517 -933,186 35.6951 9,860,581,381 2016-07-31
2230 2016-08-11 3,520,677,703 3,789,787 35.7046 9,860,581,381 2016-07-31
2231 2016-08-10 3,516,887,916 8,841,602 35.6661 9,860,581,381 2016-07-31
2232 2016-08-09 3,508,046,314 -3,224,684 35.5765 9,860,581,381 2016-07-31
2233 2016-08-08 3,511,270,998 -1,843,199 35.6092 9,860,581,381 2016-07-31
2234 2016-08-05 3,513,114,197 858,437 35.6279 9,860,581,381 2016-07-31
2235 2016-08-04 3,512,255,760 4,202,091 35.6192 9,860,581,381 2016-07-31
2236 2016-08-03 3,508,053,669 -1,379 35.5765 9,860,581,381 2016-07-31
2237 2016-08-02 3,508,055,048 0 35.5766 9,860,581,381 2016-07-31
2238 2016-08-01 3,508,055,048 -448,691 35.5766 9,860,581,381 2016-07-31
2239 2016-07-29 3,508,503,739 -3,077,604 35.5811 9,860,581,381 2016-06-30
2240 2016-07-28 3,511,581,343 -792,924 35.6123 9,860,581,381 2016-06-30
2241 2016-07-27 3,512,374,267 -1,404,372 35.6204 9,860,581,381 2016-06-30
2242 2016-07-26 3,513,778,639 318,014 35.6346 9,860,581,381 2016-06-30
2243 2016-07-25 3,513,460,625 -905,405 35.6314 9,860,581,381 2016-06-30
2244 2016-07-22 3,514,366,030 -1,114,501 35.6406 9,860,581,381 2016-06-30
2245 2016-07-21 3,515,480,531 966,906 35.6519 9,860,581,381 2016-06-30
2246 2016-07-20 3,514,513,625 1,719,619 35.6421 9,860,581,381 2016-06-30
2247 2016-07-19 3,512,794,006 8,659,963 35.6246 9,860,581,381 2016-06-30
2248 2016-07-18 3,504,134,043 5,821,104 35.5368 9,860,581,381 2016-06-30
2249 2016-07-15 3,498,312,939 5,255,392 35.4778 9,860,581,381 2016-06-30
2250 2016-07-14 3,493,057,547 5,932,520 35.4245 9,860,581,381 2016-06-30
2251 2016-07-13 3,487,125,027 568,393 35.3643 9,860,581,381 2016-06-30
2252 2016-07-12 3,486,556,634 -1,613,133 35.3585 9,860,581,381 2016-06-30
2253 2016-07-11 3,488,169,767 -5,551,459 35.3749 9,860,581,381 2016-06-30
2254 2016-07-08 3,493,721,226 -5,603,674 35.4312 9,860,581,381 2016-06-30
2255 2016-07-07 3,499,324,900 83,871 35.4880 9,860,581,381 2016-06-30
2256 2016-07-06 3,499,241,029 4,136,345 35.4872 9,860,581,381 2016-06-30
2257 2016-07-05 3,495,104,684 6,409,093 35.4452 9,860,581,381 2016-06-30
2258 2016-07-04 3,488,695,591 -2,652,041 35.3802 9,860,581,381 2016-06-30
2259 2016-06-30 3,491,347,632 789,785 35.4071 9,860,581,381 2016-06-30
2260 2016-06-29 3,490,557,847 -1,058,527 35.3991 9,860,581,381 2016-05-31
2261 2016-06-28 3,491,616,374 -185,192 35.4098 9,860,581,381 2016-05-31
2262 2016-06-27 3,491,801,566 2,642,994 35.4117 9,860,581,381 2016-05-31
2263 2016-06-24 3,489,158,572 71,854 35.3849 9,860,581,381 2016-05-31
2264 2016-06-23 3,489,086,718 419,330 35.3842 9,860,581,381 2016-05-31
2265 2016-06-22 3,488,667,388 -2,798,852 35.3799 9,860,581,381 2016-05-31
2266 2016-06-21 3,491,466,240 -1,122,191 35.4083 9,860,581,381 2016-05-31
2267 2016-06-20 3,492,588,431 -2,670,687 35.4197 9,860,581,381 2016-05-31
2268 2016-06-17 3,495,259,118 -2,005,438 35.4468 9,860,581,381 2016-05-31
2269 2016-06-16 3,497,264,556 -1,462,313 35.4671 9,860,581,381 2016-05-31
2270 2016-06-15 3,498,726,869 -2,048,036 35.4820 9,860,581,381 2016-05-31
2271 2016-06-14 3,500,774,905 -2,389,894 35.5027 9,860,581,381 2016-05-31
2272 2016-06-13 3,503,164,799 10,416,039 35.5270 9,860,581,381 2016-05-31
2273 2016-06-10 3,492,748,760 -5,347,978 35.4213 9,860,581,381 2016-05-31
2274 2016-06-08 3,498,096,738 943,282 35.4756 9,860,581,381 2016-05-31
2275 2016-06-07 3,497,153,456 2,175,481 35.4660 9,860,581,381 2016-05-31
2276 2016-06-06 3,494,977,975 8,607,219 35.4439 9,860,581,381 2016-05-31
2277 2016-06-03 3,486,370,756 4,700,318 35.3566 9,860,581,381 2016-05-31
2278 2016-06-02 3,481,670,438 -3,991,435 35.3090 9,860,581,381 2016-05-31
2279 2016-06-01 3,485,661,873 3,784,727 35.3495 9,860,581,381 2016-05-31
2280 2016-05-31 3,481,877,146 1,129,420 35.3111 9,860,581,381 2016-05-31
2281 2016-05-30 3,480,747,726 4,803,153 35.2996 9,860,581,381 2016-04-30
2282 2016-05-27 3,475,944,573 -70,337 35.2509 9,860,581,381 2016-04-30
2283 2016-05-26 3,476,014,910 -699,963 35.2516 9,860,581,381 2016-04-30
2284 2016-05-25 3,476,714,873 -2,752,262 35.2587 9,860,581,381 2016-04-30
2285 2016-05-24 3,479,467,135 -4,009,649 35.2866 9,860,581,381 2016-04-30
2286 2016-05-23 3,483,476,784 -1,260,759 35.3273 9,860,581,381 2016-04-30
2287 2016-05-20 3,484,737,543 -1,394,717 35.3401 9,860,581,381 2016-04-30
2288 2016-05-19 3,486,132,260 5,752,694 35.3542 9,860,581,381 2016-04-30
2289 2016-05-18 3,480,379,566 3,945,933 35.2959 9,860,581,381 2016-04-30
2290 2016-05-17 3,476,433,633 -10,247,885 35.2559 9,860,581,381 2016-04-30
2291 2016-05-16 3,486,681,518 -2,693,757 35.3598 9,860,581,381 2016-04-30
2292 2016-05-13 3,489,375,275 19,158,955 35.3871 9,860,581,381 2016-04-30
2293 2016-05-12 3,470,216,320 3,781,938 35.1928 9,860,581,381 2016-04-30
2294 2016-05-11 3,466,434,382 -1,349,685 35.1545 9,860,581,381 2016-04-30
2295 2016-05-10 3,467,784,067 -6,650,287 35.1682 9,860,581,381 2016-04-30
2296 2016-05-09 3,474,434,354 2,896,679 35.2356 9,860,581,381 2016-04-30
2297 2016-05-06 3,471,537,675 -11,683,314 35.2062 9,860,581,381 2016-04-30
2298 2016-05-05 3,483,220,989 -3,757,540 35.3247 9,860,581,381 2016-04-30
2299 2016-05-04 3,486,978,529 1,701,345 35.3628 9,860,581,381 2016-04-30
2300 2016-05-03 3,485,277,184 -582,447 35.3456 9,860,581,381 2016-04-30
2301 2016-04-29 3,485,859,631 2,409,771 35.3515 9,860,581,381 2016-03-31
2302 2016-04-28 3,483,449,860 3,424,891 35.3270 9,860,581,381 2016-03-31
2303 2016-04-27 3,480,024,969 663,014 35.2923 9,860,581,381 2016-03-31
2304 2016-04-26 3,479,361,955 2,612,549 35.2856 9,860,581,381 2016-03-31
2305 2016-04-25 3,476,749,406 2,123,676 35.2591 9,860,581,381 2016-03-31
2306 2016-04-22 3,474,625,730 1,864,297 35.2375 9,860,581,381 2016-03-31
2307 2016-04-21 3,472,761,433 2,564,843 35.2186 9,860,581,381 2016-03-31
2308 2016-04-20 3,470,196,590 3,651,051 35.1926 9,860,581,381 2016-03-31
2309 2016-04-19 3,466,545,539 2,269,444 35.1556 9,860,581,381 2016-03-31
2310 2016-04-18 3,464,276,095 7,111,576 35.1326 9,860,581,381 2016-03-31
2311 2016-04-15 3,457,164,519 6,261,304 35.0605 9,860,581,381 2016-03-31
2312 2016-04-14 3,450,903,215 -4,087,996 34.9970 9,860,581,381 2016-03-31
2313 2016-04-13 3,454,991,211 -2,651,072 35.0384 9,860,581,381 2016-03-31
2314 2016-04-12 3,457,642,283 -654,231 35.0653 9,860,581,381 2016-03-31
2315 2016-04-11 3,458,296,514 -1,323,345 35.0719 9,860,581,381 2016-03-31
2316 2016-04-08 3,459,619,859 -3,048,000 35.0854 9,860,581,381 2016-03-31
2317 2016-04-07 3,462,667,859 -9,074,790 35.1163 9,860,581,381 2016-03-31
2318 2016-04-06 3,471,742,649 3,791,186 35.2083 9,860,581,381 2016-03-31
2319 2016-04-05 3,467,951,463 -1,329,064 35.1698 9,860,581,381 2016-03-31
2320 2016-04-01 3,469,280,527 -4,012,798 35.1833 9,860,581,381 2016-03-31
2321 2016-03-31 3,473,293,325 -553,336 35.2240 9,860,581,381 2016-03-31
2322 2016-03-30 3,473,846,661 1,454,749 35.2296 9,860,581,381 2016-02-29
2323 2016-03-29 3,472,391,912 -8,755,098 35.2149 9,860,581,381 2016-02-29
2324 2016-03-24 3,481,147,010 707,181 35.3037 9,860,581,381 2016-02-29
2325 2016-03-23 3,480,439,829 7,354,242 35.2965 9,860,581,381 2016-02-29
2326 2016-03-22 3,473,085,587 -1,314,724 35.2219 9,860,581,381 2016-02-29
2327 2016-03-21 3,474,400,311 -302,814 35.2352 9,860,581,381 2016-02-29
2328 2016-03-18 3,474,703,125 5,036,846 35.2383 9,860,581,381 2016-02-29
2329 2016-03-17 3,469,666,279 3,526,401 35.1872 9,860,581,381 2016-02-29
2330 2016-03-16 3,466,139,878 -3,617,012 35.1515 9,860,581,381 2016-02-29
2331 2016-03-15 3,469,756,890 -1,127,726 35.1882 9,860,581,381 2016-02-29
2332 2016-03-14 3,470,884,616 1,429,036 35.1996 9,860,581,381 2016-02-29
2333 2016-03-11 3,469,455,580 5,685,408 35.1851 9,860,581,381 2016-02-29
2334 2016-03-10 3,463,770,172 -1,069,567 35.1274 9,860,581,381 2016-02-29
2335 2016-03-09 3,464,839,739 6,697,252 35.1383 9,860,581,381 2016-02-29
2336 2016-03-08 3,458,142,487 -4,077,249 35.0704 9,860,581,381 2016-02-29
2337 2016-03-07 3,462,219,736 -6,034,449 35.1117 9,860,581,381 2016-02-29
2338 2016-03-04 3,468,254,185 -4,900,411 35.1729 9,860,581,381 2016-02-29
2339 2016-03-03 3,473,154,596 -1,453,350 35.2226 9,860,581,381 2016-02-29
2340 2016-03-02 3,474,607,946 -40,338,753 35.2374 9,860,581,381 2016-02-29
2341 2016-03-01 3,514,946,699 43,136,229 35.6464 9,860,581,381 2016-02-29
2342 2016-02-29 3,471,810,470 2,871,069 35.2090 9,860,581,381 2016-02-29
2343 2016-02-26 3,468,939,401 -742,749 35.1799 9,860,581,381 2016-01-31
2344 2016-02-25 3,469,682,150 -715,056 35.1874 9,860,581,381 2016-01-31
2345 2016-02-24 3,470,397,206 -6,430,286 35.1947 9,860,581,381 2016-01-31
2346 2016-02-23 3,476,827,492 1,817,828 35.2599 9,860,581,381 2016-01-31
2347 2016-02-22 3,475,009,664 1,275,661 35.2414 9,860,581,381 2016-01-31
2348 2016-02-19 3,473,734,003 -1,313,009 35.2285 9,860,581,381 2016-01-31
2349 2016-02-18 3,475,047,012 4,064,370 35.2418 9,860,581,381 2016-01-31
2350 2016-02-17 3,470,982,642 -7,305,363 35.2006 9,860,581,381 2016-01-31
2351 2016-02-16 3,478,288,005 -2,574,382 35.2747 9,860,581,381 2016-01-31
2352 2016-02-15 3,480,862,387 4,478,204 35.3008 9,860,581,381 2016-01-31
2353 2016-02-12 3,476,384,183 -2,310,580 35.2554 9,860,581,381 2016-01-31
2354 2016-02-11 3,478,694,763 -1,264,183 35.2788 9,860,581,381 2016-01-31
2355 2016-02-05 3,479,958,946 1,231,206 35.2916 9,860,581,381 2016-01-31
2356 2016-02-04 3,478,727,740 422,784 35.2791 9,860,581,381 2016-01-31
2357 2016-02-03 3,478,304,956 4,449,813 35.2748 9,860,581,381 2016-01-31
2358 2016-02-02 3,473,855,143 -3,398,012 35.2297 9,860,581,381 2016-01-31
2359 2016-02-01 3,477,253,155 -2,707,169 35.2642 9,860,581,381 2016-01-31
2360 2016-01-29 3,479,960,324 1,725,379 35.2916 9,860,581,381 2015-12-31
2361 2016-01-28 3,478,234,945 2,117,286 35.2741 9,860,581,381 2015-12-31
2362 2016-01-27 3,476,117,659 5,672,848 35.2527 9,860,581,381 2015-12-31
2363 2016-01-26 3,470,444,811 2,436,090 35.1951 9,860,581,381 2015-12-31
2364 2016-01-25 3,468,008,721 -5,575,745 35.1704 9,860,581,381 2015-12-31
2365 2016-01-22 3,473,584,466 1,654,458 35.2270 9,860,581,381 2015-12-31
2366 2016-01-21 3,471,930,008 -1,659,082 35.2102 9,860,581,381 2015-12-31
2367 2016-01-20 3,473,589,090 944,984 35.2270 9,860,581,381 2015-12-31
2368 2016-01-19 3,472,644,106 3,384,049 35.2174 9,860,581,381 2015-12-31
2369 2016-01-18 3,469,260,057 -1,027,658 35.1831 9,860,581,381 2015-12-31
2370 2016-01-15 3,470,287,715 -4,673,490 35.1935 9,860,581,381 2015-12-31
2371 2016-01-14 3,474,961,205 -2,547,532 35.2409 9,860,581,381 2015-12-31
2372 2016-01-13 3,477,508,737 3,910,986 35.2668 9,860,581,381 2015-12-31
2373 2016-01-12 3,473,597,751 971,951 35.2271 9,860,581,381 2015-12-31
2374 2016-01-11 3,472,625,800 -1,707,636 35.2173 9,860,581,381 2015-12-31
2375 2016-01-08 3,474,333,436 736,942 35.2346 9,860,581,381 2015-12-31
2376 2016-01-07 3,473,596,494 -6,120,785 35.2271 9,860,581,381 2015-12-31
2377 2016-01-06 3,479,717,279 2,836,503 35.2892 9,860,581,381 2015-12-31
2378 2016-01-05 3,476,880,776 702,653 35.2604 9,860,581,381 2015-12-31
2379 2016-01-04 3,476,178,123 760,102 35.2533 9,860,581,381 2015-12-31
2380 2015-12-31 3,475,418,021 0 35.2456 9,860,581,381 2015-12-31
2381 2015-12-30 3,475,418,021 -617,801 35.2456 9,860,581,381 2015-11-30
2382 2015-12-29 3,476,035,822 2,475,623 35.2518 9,860,581,381 2015-11-30
2383 2015-12-28 3,473,560,199 -469,049 35.2267 9,860,581,381 2015-11-30
2384 2015-12-24 3,474,029,248 0 35.2315 9,860,581,381 2015-11-30
2385 2015-12-23 3,474,029,248 4,248,499 35.2315 9,860,581,381 2015-11-30
2386 2015-12-22 3,469,780,749 1,484,362 35.1884 9,860,581,381 2015-11-30
2387 2015-12-21 3,468,296,387 -3,252,507 35.1733 9,860,581,381 2015-11-30
2388 2015-12-18 3,471,548,894 1,573,967 35.2063 9,860,581,381 2015-11-30
2389 2015-12-17 3,469,974,927 801,027 35.1904 9,860,581,381 2015-11-30
2390 2015-12-16 3,469,173,900 -2,301,115 35.1822 9,860,581,381 2015-11-30
2391 2015-12-15 3,471,475,015 7,133,357 35.2056 9,860,581,381 2015-11-30
2392 2015-12-14 3,464,341,658 -10,879,412 35.1332 9,860,581,381 2015-11-30
2393 2015-12-11 3,475,221,070 -3,647,695 35.2436 9,860,581,381 2015-11-30
2394 2015-12-10 3,478,868,765 1,997,042 35.2806 9,860,581,381 2015-11-30
2395 2015-12-09 3,476,871,723 -300,009 35.2603 9,860,581,381 2015-11-30
2396 2015-12-08 3,477,171,732 336,093 35.2634 9,860,581,381 2015-11-30
2397 2015-12-07 3,476,835,639 13,091,198 35.2599 9,860,581,381 2015-11-30
2398 2015-12-04 3,463,744,441 1,524,676 35.1272 9,860,581,381 2015-11-30
2399 2015-12-03 3,462,219,765 4,940,969 35.1117 9,860,581,381 2015-11-30
2400 2015-12-02 3,457,278,796 -4,967,476 35.0616 9,860,581,381 2015-11-30
2401 2015-12-01 3,462,246,272 -8,033,772 35.1120 9,860,581,381 2015-11-30
2402 2015-11-30 3,470,280,044 -1,465,106 35.1935 9,860,581,381 2015-11-30
2403 2015-11-27 3,471,745,150 -895,752 35.2083 9,860,581,381 2015-10-31
2404 2015-11-26 3,472,640,902 443,805 35.2174 9,860,581,381 2015-10-31
2405 2015-11-25 3,472,197,097 -210,847 35.2129 9,860,581,381 2015-10-31
2406 2015-11-24 3,472,407,944 -1,357,511 35.2150 9,860,581,381 2015-10-31
2407 2015-11-23 3,473,765,455 -6,168,790 35.2288 9,860,581,381 2015-10-31
2408 2015-11-20 3,479,934,245 -575,991 35.2914 9,860,581,381 2015-10-31
2409 2015-11-19 3,480,510,236 5,315,122 35.2972 9,860,581,381 2015-10-31
2410 2015-11-18 3,475,195,114 4,511,545 35.2433 9,860,581,381 2015-10-31
2411 2015-11-17 3,470,683,569 1,990,893 35.1976 9,860,581,381 2015-10-31
2412 2015-11-16 3,468,692,676 1,012,343 35.1774 9,860,581,381 2015-10-31
2413 2015-11-13 3,467,680,333 -3,750,545 35.1671 9,860,581,381 2015-10-31
2414 2015-11-12 3,471,430,878 -2,381,564 35.2051 9,860,581,381 2015-10-31
2415 2015-11-11 3,473,812,442 -3,982,414 35.2293 9,860,581,381 2015-10-31
2416 2015-11-10 3,477,794,856 -2,685,412 35.2697 9,860,581,381 2015-10-31
2417 2015-11-09 3,480,480,268 1,100,540 35.2969 9,860,581,381 2015-10-31
2418 2015-11-06 3,479,379,728 73,443 35.2857 9,860,581,381 2015-10-31
2419 2015-11-05 3,479,306,285 -3,021,740 35.2850 9,860,581,381 2015-10-31
2420 2015-11-04 3,482,328,025 5,893,157 35.3156 9,860,581,381 2015-10-31
2421 2015-11-03 3,476,434,868 -103,883 35.2559 9,860,581,381 2015-10-31
2422 2015-11-02 3,476,538,751 4,175,096 35.2569 9,860,581,381 2015-10-31
2423 2015-10-30 3,472,363,655 -3,946,556 35.2146 9,860,581,381 2015-09-30
2424 2015-10-29 3,476,310,211 706,536 35.2546 9,860,581,381 2015-09-30
2425 2015-10-28 3,475,603,675 3,673,581 35.2475 9,860,581,381 2015-09-30
2426 2015-10-27 3,471,930,094 4,072,319 35.2102 9,860,581,381 2015-09-30
2427 2015-10-26 3,467,857,775 30,919,555 35.1689 9,860,581,381 2015-09-30
2428 2015-10-23 3,436,938,220 14,808,849 34.8553 9,860,581,381 2015-09-30
2429 2015-10-22 3,422,129,371 18,990,632 34.7051 9,860,581,381 2015-09-30
2430 2015-10-20 3,403,138,739 7,570,816 34.5126 9,860,581,381 2015-09-30
2431 2015-10-19 3,395,567,923 -6,336,368 34.4358 9,860,581,381 2015-09-30
2432 2015-10-16 3,401,904,291 -38,048,490 34.5000 9,860,581,381 2015-09-30
2433 2015-10-15 3,439,952,781 -13,064,437 34.8859 9,860,581,381 2015-09-30
2434 2015-10-14 3,453,017,218 -1,779,893 35.0184 9,860,581,381 2015-09-30
2435 2015-10-13 3,454,797,111 359,568 35.0364 9,860,581,381 2015-09-30
2436 2015-10-12 3,454,437,543 2,242,623 35.0328 9,860,581,381 2015-09-30
2437 2015-10-09 3,452,194,920 1,295,588 35.0101 9,860,581,381 2015-09-30
2438 2015-10-08 3,450,899,332 -9,422,298 34.9969 9,860,581,381 2015-09-30
2439 2015-10-07 3,460,321,630 998,266 35.0925 9,860,581,381 2015-09-30
2440 2015-10-06 3,459,323,364 -7,839,247 35.0823 9,860,581,381 2015-09-30
2441 2015-10-05 3,467,162,611 -66,532 35.1618 9,860,581,381 2015-09-30
2442 2015-10-02 3,467,229,143 -1,706,034 35.1625 9,860,581,381 2015-09-30
2443 2015-09-30 3,468,935,177 3,368,543 35.1798 9,860,581,381 2015-09-30
2444 2015-09-29 3,465,566,634 -1,517,698 35.1457 9,860,581,381 2015-08-31
2445 2015-09-25 3,467,084,332 -3,405,424 35.1611 9,860,581,381 2015-08-31
2446 2015-09-24 3,470,489,756 6,631,724 35.1956 9,860,581,381 2015-08-31
2447 2015-09-23 3,463,858,032 3,118,322 35.1283 9,860,581,381 2015-08-31
2448 2015-09-22 3,460,739,710 1,983,299 35.0967 9,860,581,381 2015-08-31
2449 2015-09-21 3,458,756,411 3,724,250 35.0766 9,860,581,381 2015-08-31
2450 2015-09-18 3,455,032,161 2,543,197 35.0388 9,860,581,381 2015-08-31
2451 2015-09-17 3,452,488,964 3,540,302 35.0130 9,860,581,381 2015-08-31
2452 2015-09-16 3,448,948,662 -2,880,029 34.9771 9,860,581,381 2015-08-31
2453 2015-09-15 3,451,828,691 -3,098,109 35.0063 9,860,581,381 2015-08-31
2454 2015-09-14 3,454,926,800 -3,361,697 35.0378 9,860,581,381 2015-08-31
2455 2015-09-11 3,458,288,497 5,141,900 35.0719 9,860,581,381 2015-08-31
2456 2015-09-10 3,453,146,597 -3,415,774 35.0197 9,860,581,381 2015-08-31
2457 2015-09-09 3,456,562,371 -3,651,509 35.0543 9,860,581,381 2015-08-31
2458 2015-09-08 3,460,213,880 -41,486,108 35.0914 9,860,581,381 2015-08-31
2459 2015-09-07 3,501,699,988 4,968,432 35.5121 9,860,581,381 2015-08-31
2460 2015-09-04 3,496,731,556 -5,371,825 35.4617 9,860,581,381 2015-08-31
2461 2015-09-02 3,502,103,381 -2,704,773 35.5162 9,860,581,381 2015-08-31
2462 2015-09-01 3,504,808,154 -1,624,163 35.5436 9,860,581,381 2015-08-31
2463 2015-08-31 3,506,432,317 -203,341 35.5601 9,860,581,381 2015-08-31
2464 2015-08-28 3,506,635,658 -2,133,888 35.5622 9,860,581,381 2015-07-31
2465 2015-08-27 3,508,769,546 -1,278,397 35.5838 9,860,581,381 2015-07-31
2466 2015-08-26 3,510,047,943 1,419,013 35.5968 9,860,581,381 2015-07-31
2467 2015-08-25 3,508,628,930 -1,097,696 35.5824 9,860,581,381 2015-07-31
2468 2015-08-24 3,509,726,626 -4,260,064 35.5935 9,860,581,381 2015-07-31
2469 2015-08-21 3,513,986,690 105,635 35.6367 9,860,581,381 2015-07-31
2470 2015-08-20 3,513,881,055 -823,838 35.6356 9,860,581,381 2015-07-31
2471 2015-08-19 3,514,704,893 -5,988,518 35.6440 9,860,581,381 2015-07-31
2472 2015-08-18 3,520,693,411 -1,280,705 35.7047 9,860,581,381 2015-07-31
2473 2015-08-17 3,521,974,116 -10,963,900 35.7177 9,860,581,381 2015-07-31
2474 2015-08-14 3,532,938,016 3,124,617 35.8289 9,860,581,381 2015-07-31
2475 2015-08-13 3,529,813,399 -12,421,762 35.7972 9,860,581,381 2015-07-31
2476 2015-08-12 3,542,235,161 -2,327,296 35.9232 9,860,581,381 2015-07-31
2477 2015-08-11 3,544,562,457 -3,334,406 35.9468 9,860,581,381 2015-07-31
2478 2015-08-10 3,547,896,863 -2,441,362 35.9806 9,860,581,381 2015-07-31
2479 2015-08-07 3,550,338,225 -2,219,643 36.0054 9,860,581,381 2015-07-31
2480 2015-08-06 3,552,557,868 -3,053,309 36.0279 9,860,581,381 2015-07-31
2481 2015-08-05 3,555,611,177 1,406,787 36.0588 9,860,581,381 2015-07-31
2482 2015-08-04 3,554,204,390 2,223,949 36.0446 9,860,581,381 2015-07-31
2483 2015-08-03 3,551,980,441 -1,789,854 36.0220 9,860,581,381 2015-07-31
2484 2015-07-31 3,553,770,295 3,674,139 36.0402 9,860,581,381 2015-07-31
2485 2015-07-30 3,550,096,156 -2,911,970 36.0029 9,860,581,381 2015-06-30
2486 2015-07-29 3,553,008,126 11,138,314 36.0324 9,860,581,381 2015-06-30
2487 2015-07-28 3,541,869,812 4,025,725 35.9195 9,860,581,381 2015-06-30
2488 2015-07-27 3,537,844,087 -1,911,281 35.8787 9,860,581,381 2015-06-30
2489 2015-07-24 3,539,755,368 -3,040,938 35.8980 9,860,581,381 2015-06-30
2490 2015-07-23 3,542,796,306 6,326,837 35.9289 9,860,581,381 2015-06-30
2491 2015-07-22 3,536,469,469 -5,610,399 35.8647 9,860,581,381 2015-06-30
2492 2015-07-21 3,542,079,868 1,109,070 35.9216 9,860,581,381 2015-06-30
2493 2015-07-20 3,540,970,798 801,308 35.9104 9,860,581,381 2015-06-30
2494 2015-07-17 3,540,169,490 -2,483,620 35.9022 9,860,581,381 2015-06-30
2495 2015-07-16 3,542,653,110 1,836,818 35.9274 9,860,581,381 2015-06-30
2496 2015-07-15 3,540,816,292 -2,165,873 35.9088 9,860,581,381 2015-06-30
2497 2015-07-14 3,542,982,165 -4,856,208 35.9308 9,860,581,381 2015-06-30
2498 2015-07-13 3,547,838,373 4,174,919 35.9800 9,860,581,381 2015-06-30
2499 2015-07-10 3,543,663,454 -804,740 35.9377 9,860,581,381 2015-06-30
2500 2015-07-09 3,544,468,194 -686,782 35.9458 9,860,581,381 2015-06-30
2501 2015-07-08 3,545,154,976 -3,400,781 35.9528 9,860,581,381 2015-06-30
2502 2015-07-07 3,548,555,757 1,951,133 35.9873 9,860,581,381 2015-06-30
2503 2015-07-06 3,546,604,624 3,660,110 35.9675 9,860,581,381 2015-06-30
2504 2015-07-03 3,542,944,514 -4,240,562 35.9304 9,860,581,381 2015-06-30
2505 2015-07-02 3,547,185,076 4,129,179 35.9734 9,860,581,381 2015-06-30
2506 2015-06-30 3,543,055,897 7,679,243 35.9315 9,860,581,381 2015-06-30
2507 2015-06-29 3,535,376,654 -14,579,604 35.8536 9,860,581,381 2015-05-31
2508 2015-06-26 3,549,956,258 6,961,576 36.0015 9,860,581,381 2015-05-31
2509 2015-06-25 3,542,994,682 -5,664,665 35.9309 9,860,581,381 2015-05-31
2510 2015-06-24 3,548,659,347 20,970,783 35.9883 9,860,581,381 2015-05-31
2511 2015-06-23 3,527,688,564 -6,534,500 35.7757 9,860,581,381 2015-05-31
2512 2015-06-22 3,534,223,064 13,032,110 35.8419 9,860,581,381 2015-05-31
2513 2015-06-19 3,521,190,954 -1,039,623 35.7098 9,860,581,381 2015-05-31
2514 2015-06-18 3,522,230,577 -23,597,100 35.7203 9,860,581,381 2015-05-31
2515 2015-06-17 3,545,827,677 15,893 35.9596 9,860,581,381 2015-05-31
2516 2015-06-16 3,545,811,784 -5,493,445 35.9595 9,860,581,381 2015-05-31
2517 2015-06-15 3,551,305,229 -5,044,146 36.0152 9,860,581,381 2015-05-31
2518 2015-06-12 3,556,349,375 -349,276 36.0663 9,860,581,381 2015-05-31
2519 2015-06-11 3,556,698,651 2,625,558 36.0699 9,860,581,381 2015-05-31
2520 2015-06-10 3,554,073,093 3,377,047 36.0432 9,860,581,381 2015-05-31
2521 2015-06-09 3,550,696,046 -2,555,231 36.0090 9,860,581,381 2015-05-31
2522 2015-06-08 3,553,251,277 -2,629,204 36.0349 9,860,581,381 2015-05-31
2523 2015-06-05 3,555,880,481 -1,022,409 36.0616 9,860,581,381 2015-05-31
2524 2015-06-04 3,556,902,890 -7,950,694 36.0719 9,860,581,381 2015-05-31
2525 2015-06-03 3,564,853,584 -7,116,496 36.1526 9,860,581,381 2015-05-31
2526 2015-06-02 3,571,970,080 -6,779,481 36.2247 9,860,581,381 2015-05-31
2527 2015-06-01 3,578,749,561 1,222,702 36.2935 9,860,581,381 2015-05-31
2528 2015-05-29 3,577,526,859 418,676 36.2811 9,860,581,381 2015-05-18
2529 2015-05-28 3,577,108,183 2,385,353 36.2768 9,860,581,381 2015-05-18
2530 2015-05-27 3,574,722,830 1,045,077 36.2527 9,860,581,381 2015-05-18
2531 2015-05-26 3,573,677,753 -2,303,920 36.2421 9,860,581,381 2015-05-18
2532 2015-05-22 3,575,981,673 3,579,703 36.2654 9,860,581,381 2015-05-18
2533 2015-05-21 3,572,401,970 1,601,637 36.2291 9,860,581,381 2015-05-18
2534 2015-05-20 3,570,800,333 -1,009,006 36.2129 9,860,581,381 2015-05-18
2535 2015-05-19 3,571,809,339 1,092,239 36.2231 9,860,581,381 2015-05-18
2536 2015-05-18 3,570,717,100 2,508,502 36.2120 9,860,581,381 2015-05-18
2537 2015-05-15 3,568,208,598 -3,467,815 43.6533 8,173,975,506 2015-04-30
2538 2015-05-14 3,571,676,413 4,810,836 43.6957 8,173,975,506 2015-04-30
2539 2015-05-13 3,566,865,577 12,641,687 43.6369 8,173,975,506 2015-04-30
2540 2015-05-12 3,554,223,890 -9,002,035 43.4822 8,173,975,506 2015-04-30
2541 2015-05-11 3,563,225,925 4,135,770 43.5923 8,173,975,506 2015-04-30
2542 2015-05-08 3,559,090,155 -8,761,922 43.5417 8,173,975,506 2015-04-30
2543 2015-05-07 3,567,852,077 5,916,650 43.6489 8,173,975,506 2015-04-30
2544 2015-05-06 3,561,935,427 -5,055,611 43.5765 8,173,975,506 2015-04-30
2545 2015-05-05 3,566,991,038 -2,266,569 43.6384 8,173,975,506 2015-04-30
2546 2015-05-04 3,569,257,607 5,844,974 43.6661 8,173,975,506 2015-04-30
2547 2015-04-30 3,563,412,633 12,347,242 43.5946 8,173,975,506 2015-04-30
2548 2015-04-29 3,551,065,391 -10,400,152 43.4436 8,173,975,506 2015-03-31
2549 2015-04-28 3,561,465,543 -17,133,075 43.5708 8,173,975,506 2015-03-31
2550 2015-04-27 3,578,598,618 -3,623,583 43.7804 8,173,975,506 2015-03-31
2551 2015-04-24 3,582,222,201 4,677,060 43.8247 8,173,975,506 2015-03-31
2552 2015-04-23 3,577,545,141 -46,866 43.7675 8,173,975,506 2015-03-31
2553 2015-04-22 3,577,592,007 -11,466,501 43.7681 8,173,975,506 2015-03-31
2554 2015-04-21 3,589,058,508 -949,103 43.9084 8,173,975,506 2015-03-31
2555 2015-04-20 3,590,007,611 3,333,105 43.9200 8,173,975,506 2015-03-31
2556 2015-04-17 3,586,674,506 -173,362 43.8792 8,173,975,506 2015-03-31
2557 2015-04-16 3,586,847,868 -2,369,478 43.8813 8,173,975,506 2015-03-31
2558 2015-04-15 3,589,217,346 -5,523,368 43.9103 8,173,975,506 2015-03-31
2559 2015-04-14 3,594,740,714 1,618,392 43.9779 8,173,975,506 2015-03-31
2560 2015-04-13 3,593,122,322 3,722,393 43.9581 8,173,975,506 2015-03-31
2561 2015-04-10 3,589,399,929 -4,041,085 43.9125 8,173,975,506 2015-03-31
2562 2015-04-09 3,593,441,014 8,886,910 43.9620 8,173,975,506 2015-03-31
2563 2015-04-08 3,584,554,104 492,135 43.8533 8,173,975,506 2015-03-31
2564 2015-04-02 3,584,061,969 3,518,225 43.8472 8,173,975,506 2015-03-31
2565 2015-04-01 3,580,543,744 4,634,493 43.8042 8,173,975,506 2015-03-31
2566 2015-03-31 3,575,909,251 5,609,858 43.7475 8,173,975,506 2015-03-31
2567 2015-03-30 3,570,299,393 2,399,362 43.6789 8,173,975,506 2015-02-28
2568 2015-03-27 3,567,900,031 53,772 43.6495 8,173,975,506 2015-02-28
2569 2015-03-26 3,567,846,259 -355,377 43.6488 8,173,975,506 2015-02-28
2570 2015-03-25 3,568,201,636 8,951,445 43.6532 8,173,975,506 2015-02-28
2571 2015-03-24 3,559,250,191 -3,441,568 43.5437 8,173,975,506 2015-02-28
2572 2015-03-23 3,562,691,759 2,228,609 43.5858 8,173,975,506 2015-02-28
2573 2015-03-20 3,560,463,150 -6,589,687 43.5585 8,173,975,506 2015-02-28
2574 2015-03-19 3,567,052,837 -3,227,718 43.6391 8,173,975,506 2015-02-28
2575 2015-03-18 3,570,280,555 -2,601,022 43.6786 8,173,975,506 2015-02-28
2576 2015-03-17 3,572,881,577 -2,700,728 43.7105 8,173,975,506 2015-02-28
2577 2015-03-16 3,575,582,305 -5,400,261 43.7435 8,173,975,506 2015-02-28
2578 2015-03-13 3,580,982,566 1,286,864 43.8096 8,173,975,506 2015-02-28
2579 2015-03-12 3,579,695,702 7,797,217 43.7938 8,173,975,506 2015-02-28
2580 2015-03-11 3,571,898,485 1,348,886 43.6984 8,173,975,506 2015-02-28
2581 2015-03-10 3,570,549,599 -509,950 43.6819 8,173,975,506 2015-02-28
2582 2015-03-09 3,571,059,549 892,726 43.6882 8,173,975,506 2015-02-28
2583 2015-03-06 3,570,166,823 2,874,283 43.6772 8,173,975,506 2015-02-28
2584 2015-03-05 3,567,292,540 -4,891,412 43.6421 8,173,975,506 2015-02-28
2585 2015-03-04 3,572,183,952 4,521,431 43.7019 8,173,975,506 2015-02-28
2586 2015-03-03 3,567,662,521 -1,675,235 43.6466 8,173,975,506 2015-02-28
2587 2015-03-02 3,569,337,756 3,480,153 43.6671 8,173,975,506 2015-02-28
2588 2015-02-27 3,565,857,603 -1,317,747 43.6245 8,173,975,506 2015-01-31
2589 2015-02-26 3,567,175,350 -2,113,033 43.6406 8,173,975,506 2015-01-31
2590 2015-02-25 3,569,288,383 -3,585,772 43.6665 8,173,975,506 2015-01-31
2591 2015-02-24 3,572,874,155 -5,392,074 43.7104 8,173,975,506 2015-01-31
2592 2015-02-23 3,578,266,229 44,219 43.7763 8,173,975,506 2015-01-31
2593 2015-02-18 3,578,222,010 0 43.7758 8,173,975,506 2015-01-31
2594 2015-02-17 3,578,222,010 -734,411 43.7758 8,173,975,506 2015-01-31
2595 2015-02-16 3,578,956,421 -744,238 43.7848 8,173,975,506 2015-01-31
2596 2015-02-13 3,579,700,659 -1,475,813 43.7939 8,173,975,506 2015-01-31
2597 2015-02-12 3,581,176,472 -437,216 43.8119 8,173,975,506 2015-01-31
2598 2015-02-11 3,581,613,688 2,799,319 43.8173 8,173,975,506 2015-01-31
2599 2015-02-10 3,578,814,369 -8,736,113 43.7830 8,173,975,506 2015-01-31
2600 2015-02-09 3,587,550,482 773,444 43.8899 8,173,975,506 2015-01-31
2601 2015-02-06 3,586,777,038 2,151,559 43.8804 8,173,975,506 2015-01-31
2602 2015-02-05 3,584,625,479 -580,520 43.8541 8,173,975,506 2015-01-31
2603 2015-02-04 3,585,205,999 20,338 43.8612 8,173,975,506 2015-01-31
2604 2015-02-03 3,585,185,661 -6,139,625 43.8610 8,173,975,506 2015-01-31
2605 2015-02-02 3,591,325,286 2,663,771 43.9361 8,173,975,506 2015-01-31
2606 2015-01-30 3,588,661,515 438,347 43.9035 8,173,975,506 2014-12-31
2607 2015-01-29 3,588,223,168 677,859 43.8981 8,173,975,506 2014-12-31
2608 2015-01-28 3,587,545,309 -1,236,252 43.8898 8,173,975,506 2014-12-31
2609 2015-01-27 3,588,781,561 528,424 43.9050 8,173,975,506 2014-12-31
2610 2015-01-26 3,588,253,137 -715,849 43.8985 8,173,975,506 2014-12-31
2611 2015-01-23 3,588,968,986 3,060,063 43.9073 8,173,975,506 2014-12-31
2612 2015-01-22 3,585,908,923 -3,698,527 43.8698 8,173,975,506 2014-12-31
2613 2015-01-21 3,589,607,450 -997,270 43.9151 8,173,975,506 2014-12-31
2614 2015-01-20 3,590,604,720 -3,708,827 43.9273 8,173,975,506 2014-12-31
2615 2015-01-19 3,594,313,547 -1,021,394 43.9726 8,173,975,506 2014-12-31
2616 2015-01-16 3,595,334,941 -1,210,438 43.9851 8,173,975,506 2014-12-31
2617 2015-01-15 3,596,545,379 1,203,689 44.0000 8,173,975,506 2014-12-31
2618 2015-01-14 3,595,341,690 5,277,644 43.9852 8,173,975,506 2014-12-31
2619 2015-01-13 3,590,064,046 -6,641,061 43.9207 8,173,975,506 2014-12-31
2620 2015-01-12 3,596,705,107 15,897,043 44.0019 8,173,975,506 2014-12-31
2621 2015-01-09 3,580,808,064 -4,552,780 43.8074 8,173,975,506 2014-12-31
2622 2015-01-08 3,585,360,844 -2,594,017 43.8631 8,173,975,506 2014-12-31
2623 2015-01-07 3,587,954,861 -2,667,739 43.8949 8,173,975,506 2014-12-31
2624 2015-01-06 3,590,622,600 10,697,570 43.9275 8,173,975,506 2014-12-31
2625 2015-01-05 3,579,925,030 4,852,520 43.7966 8,173,975,506 2014-12-31
2626 2015-01-02 3,575,072,510 -7,331,062 43.7373 8,173,975,506 2014-12-31
2627 2014-12-31 3,582,403,572 400,000 43.8269 8,173,975,506 2014-12-31
2628 2014-12-30 3,582,003,572 -2,144,363 43.8220 8,173,975,506 2014-11-30
2629 2014-12-29 3,584,147,935 -1,904,858 43.8483 8,173,975,506 2014-11-30
2630 2014-12-24 3,586,052,793 0 43.8716 8,173,975,506 2014-11-30
2631 2014-12-23 3,586,052,793 -9,906,078 43.8716 8,173,975,506 2014-11-30
2632 2014-12-22 3,595,958,871 4,917,963 43.9928 8,173,975,506 2014-11-30
2633 2014-12-19 3,591,040,908 -1,972,424 43.9326 8,173,975,506 2014-11-30
2634 2014-12-18 3,593,013,332 -5,542,059 43.9567 8,173,975,506 2014-11-30
2635 2014-12-17 3,598,555,391 5,928,785 44.0245 8,173,975,506 2014-11-30
2636 2014-12-16 3,592,626,606 2,684,501 43.9520 8,173,975,506 2014-11-30
2637 2014-12-15 3,589,942,105 -1,217,237 43.9192 8,173,975,506 2014-11-30
2638 2014-12-12 3,591,159,342 1,319,584 43.9341 8,173,975,506 2014-11-30
2639 2014-12-11 3,589,839,758 9,029,642 43.9179 8,173,975,506 2014-11-30
2640 2014-12-10 3,580,810,116 -2,494,287 43.8074 8,173,975,506 2014-11-30
2641 2014-12-09 3,583,304,403 -7,706,060 43.8380 8,173,975,506 2014-11-30
2642 2014-12-08 3,591,010,463 10,099,640 43.9322 8,173,975,506 2014-11-30
2643 2014-12-05 3,580,910,823 1,242,173 43.8087 8,173,975,506 2014-11-30
2644 2014-12-04 3,579,668,650 3,386,483 43.7935 8,173,975,506 2014-11-30
2645 2014-12-03 3,576,282,167 5,275,575 43.7521 8,173,975,506 2014-11-30
2646 2014-12-02 3,571,006,592 -825,979 43.6875 8,173,975,506 2014-11-30
2647 2014-12-01 3,571,832,571 -1,408,851 43.6976 8,173,975,506 2014-11-30
2648 2014-11-28 3,573,241,422 4,266,236 43.7149 8,173,975,506 2014-10-31
2649 2014-11-27 3,568,975,186 1,627,998 43.6627 8,173,975,506 2014-10-31
2650 2014-11-26 3,567,347,188 7,456,226 43.6427 8,173,975,506 2014-10-31
2651 2014-11-25 3,559,890,962 -13,199,575 43.5515 8,173,975,506 2014-10-31
2652 2014-11-24 3,573,090,537 -1,965,499 43.7130 8,173,975,506 2014-10-31
2653 2014-11-21 3,575,056,036 -2,508,093 43.7371 8,173,975,506 2014-10-31
2654 2014-11-20 3,577,564,129 -3,082,245 43.7677 8,173,975,506 2014-10-31
2655 2014-11-19 3,580,646,374 -1,439,924 43.8054 8,173,975,506 2014-10-31
2656 2014-11-18 3,582,086,298 1,325,082 43.8231 8,173,975,506 2014-10-31
2657 2014-11-17 3,580,761,216 -11,955,278 43.8069 8,173,975,506 2014-10-31
2658 2014-11-14 3,592,716,494 1,819,242 43.9531 8,173,975,506 2014-10-31
2659 2014-11-13 3,590,897,252 -330,218 43.9309 8,173,975,506 2014-10-31
2660 2014-11-12 3,591,227,470 4,152 43.9349 8,173,975,506 2014-10-31
2661 2014-11-11 3,591,223,318 2,840,459 43.9348 8,173,975,506 2014-10-31
2662 2014-11-10 3,588,382,859 1,045,120 43.9001 8,173,975,506 2014-10-31
2663 2014-11-07 3,587,337,739 -6,008,821 43.8873 8,173,975,506 2014-10-31
2664 2014-11-06 3,593,346,560 804,088 43.9608 8,173,975,506 2014-10-31
2665 2014-11-05 3,592,542,472 -969,920 43.9510 8,173,975,506 2014-10-31
2666 2014-11-04 3,593,512,392 2,110,051 43.9628 8,173,975,506 2014-10-31
2667 2014-11-03 3,591,402,341 1,384,413 43.9370 8,173,975,506 2014-10-31
2668 2014-10-31 3,590,017,928 534,710 43.9201 8,173,975,506 2014-10-31
2669 2014-10-30 3,589,483,218 2,227,703 43.9136 8,173,975,506 2014-09-30
2670 2014-10-29 3,587,255,515 463,403 43.8863 8,173,975,506 2014-09-30
2671 2014-10-28 3,586,792,112 -502,262 43.8806 8,173,975,506 2014-09-30
2672 2014-10-27 3,587,294,374 5,843,141 43.8868 8,173,975,506 2014-09-30
2673 2014-10-24 3,581,451,233 3,485,211 43.8153 8,173,975,506 2014-09-30
2674 2014-10-23 3,577,966,022 2,022,720 43.7727 8,173,975,506 2014-09-30
2675 2014-10-22 3,575,943,302 2,464,739 43.7479 8,173,975,506 2014-09-30
2676 2014-10-21 3,573,478,563 -9,472,940 43.7178 8,173,975,506 2014-09-30
2677 2014-10-20 3,582,951,503 -1,858,951 43.8336 8,173,975,506 2014-09-30
2678 2014-10-17 3,584,810,454 1,676,676 43.8564 8,173,975,506 2014-09-30
2679 2014-10-16 3,583,133,778 1,777,919 43.8359 8,173,975,506 2014-09-30
2680 2014-10-15 3,581,355,859 -1,577,466 43.8141 8,173,975,506 2014-09-30
2681 2014-10-14 3,582,933,325 -1,105,545 43.8334 8,173,975,506 2014-09-30
2682 2014-10-13 3,584,038,870 114,230 43.8469 8,173,975,506 2014-09-30
2683 2014-10-10 3,583,924,640 122,109 43.8456 8,173,975,506 2014-09-30
2684 2014-10-09 3,583,802,531 -3,984,268 43.8441 8,173,975,506 2014-09-30
2685 2014-10-08 3,587,786,799 -2,725,898 43.8928 8,173,975,506 2014-09-30
2686 2014-10-07 3,590,512,697 -3,153,022 43.9261 8,173,975,506 2014-09-30
2687 2014-10-06 3,593,665,719 -2,797,330 43.9647 8,173,975,506 2014-09-30
2688 2014-10-03 3,596,463,049 1,987,380 43.9989 8,173,975,506 2014-09-30
2689 2014-09-30 3,594,475,669 -714,779 43.9746 8,173,975,506 2014-09-30
2690 2014-09-29 3,595,190,448 2,547,433 43.9834 8,173,975,506 2014-08-31
2691 2014-09-26 3,592,643,015 -3,647,290 43.9522 8,173,975,506 2014-08-31
2692 2014-09-25 3,596,290,305 2,378,154 43.9968 8,173,975,506 2014-08-31
2693 2014-09-24 3,593,912,151 -2,971,277 43.9677 8,173,975,506 2014-08-31
2694 2014-09-23 3,596,883,428 -6,901,882 44.0041 8,173,975,506 2014-08-31
2695 2014-09-22 3,603,785,310 2,143,220 44.0885 8,173,975,506 2014-08-31
2696 2014-09-19 3,601,642,090 842,765 44.0623 8,173,975,506 2014-08-31
2697 2014-09-18 3,600,799,325 -2,065,934 44.0520 8,173,975,506 2014-08-31
2698 2014-09-17 3,602,865,259 1,974,334 44.0773 8,173,975,506 2014-08-31
2699 2014-09-16 3,600,890,925 5,526,977 44.0531 8,173,975,506 2014-08-31
2700 2014-09-15 3,595,363,948 603,755 43.9855 8,173,975,506 2014-08-31
2701 2014-09-12 3,594,760,193 200,922 43.9781 8,173,975,506 2014-08-31
2702 2014-09-11 3,594,559,271 1,690,236 43.9757 8,173,975,506 2014-08-31
2703 2014-09-10 3,592,869,035 -4,478,215 43.9550 8,173,975,506 2014-08-31
2704 2014-09-08 3,597,347,250 -17,475,555 44.0098 8,173,975,506 2014-08-31
2705 2014-09-05 3,614,822,805 -993,370 44.2236 8,173,975,506 2014-08-31
2706 2014-09-04 3,615,816,175 3,389,155 44.2357 8,173,975,506 2014-08-31
2707 2014-09-03 3,612,427,020 635,365 44.1942 8,173,975,506 2014-08-31
2708 2014-09-02 3,611,791,655 -3,699,671 44.1865 8,173,975,506 2014-08-31
2709 2014-09-01 3,615,491,326 4,200,560 44.2317 8,173,975,506 2014-08-31
2710 2014-08-29 3,611,290,766 2,657,585 44.1803 8,173,975,506 2014-07-31
2711 2014-08-28 3,608,633,181 -2,570,277 44.1478 8,173,975,506 2014-07-31
2712 2014-08-27 3,611,203,458 2,385,304 44.1793 8,173,975,506 2014-07-31
2713 2014-08-26 3,608,818,154 3,773,326 44.1501 8,173,975,506 2014-07-31
2714 2014-08-25 3,605,044,828 -4,616,262 44.1039 8,173,975,506 2014-07-31
2715 2014-08-22 3,609,661,090 -2,482,727 44.1604 8,173,975,506 2014-07-31
2716 2014-08-21 3,612,143,817 -1,649,224 44.1908 8,173,975,506 2014-07-31
2717 2014-08-20 3,613,793,041 2,191,230 44.2110 8,173,975,506 2014-07-31
2718 2014-08-19 3,611,601,811 2,018,504 44.1842 8,173,975,506 2014-07-31
2719 2014-08-18 3,609,583,307 1,125,601 44.1595 8,173,975,506 2014-07-31
2720 2014-08-15 3,608,457,706 -2,333,892 44.1457 8,173,975,506 2014-07-31
2721 2014-08-14 3,610,791,598 1,195,228 44.1742 8,173,975,506 2014-07-31
2722 2014-08-13 3,609,596,370 -1,038,749 44.1596 8,173,975,506 2014-07-31
2723 2014-08-12 3,610,635,119 3,015,110 44.1723 8,173,975,506 2014-07-31
2724 2014-08-11 3,607,620,009 -1,153,082 44.1354 8,173,975,506 2014-07-31
2725 2014-08-08 3,608,773,091 2,376,384 44.1495 8,173,975,506 2014-07-31
2726 2014-08-07 3,606,396,707 -4,513,994 44.1205 8,173,975,506 2014-07-31
2727 2014-08-06 3,610,910,701 211,400 44.1757 8,173,975,506 2014-07-31
2728 2014-08-05 3,610,699,301 8,155,433 44.1731 8,173,975,506 2014-07-31
2729 2014-08-04 3,602,543,868 6,718,515 44.0733 8,173,975,506 2014-07-31
2730 2014-08-01 3,595,825,353 -8,376,404 43.9911 8,173,975,506 2014-07-31
2731 2014-07-31 3,604,201,757 9,114,935 44.0936 8,173,975,506 2014-07-31
2732 2014-07-30 3,595,086,822 -541,312 43.9821 8,173,975,506 2014-06-30
2733 2014-07-29 3,595,628,134 4,790,253 43.9887 8,173,975,506 2014-06-30
2734 2014-07-28 3,590,837,881 818,287 43.9301 8,173,975,506 2014-06-30
2735 2014-07-25 3,590,019,594 -7,279,922 43.9201 8,173,975,506 2014-06-30
2736 2014-07-24 3,597,299,516 10,020,520 44.0092 8,173,975,506 2014-06-30
2737 2014-07-23 3,587,278,996 -6,770,968 43.8866 8,173,975,506 2014-06-30
2738 2014-07-22 3,594,049,964 9,019,494 43.9694 8,173,975,506 2014-06-30
2739 2014-07-21 3,585,030,470 4,472,933 43.8591 8,173,975,506 2014-06-30
2740 2014-07-18 3,580,557,537 -3,321,189 43.8044 8,173,975,506 2014-06-30
2741 2014-07-17 3,583,878,726 2,524,739 43.8450 8,173,975,506 2014-06-30
2742 2014-07-16 3,581,353,987 -232,060 43.8141 8,173,975,506 2014-06-30
2743 2014-07-15 3,581,586,047 2,567,782 43.8169 8,173,975,506 2014-06-30
2744 2014-07-14 3,579,018,265 -987,189 43.7855 8,173,975,506 2014-06-30
2745 2014-07-11 3,580,005,454 -421,361 43.7976 8,173,975,506 2014-06-30
2746 2014-07-10 3,580,426,815 -103,034 43.8028 8,173,975,506 2014-06-30
2747 2014-07-09 3,580,529,849 8,007,130 43.8040 8,173,975,506 2014-06-30
2748 2014-07-08 3,572,522,719 -1,465,690 43.7061 8,173,975,506 2014-06-30
2749 2014-07-07 3,573,988,409 7,124,698 43.7240 8,173,975,506 2014-06-30
2750 2014-07-04 3,566,863,711 -5,661,216 43.6368 8,173,975,506 2014-06-30
2751 2014-07-03 3,572,524,927 2,903,921 43.7061 8,173,975,506 2014-06-30
2752 2014-07-02 3,569,621,006 -5,160,099 43.6706 8,173,975,506 2014-06-30
2753 2014-06-30 3,574,781,105 -3,900,662 43.7337 8,173,975,506 2014-06-30
2754 2014-06-27 3,578,681,767 -6,157,988 43.7814 8,173,975,506 2014-05-31
2755 2014-06-26 3,584,839,755 1,198,768 43.8567 8,173,975,506 2014-05-31
2756 2014-06-25 3,583,640,987 -5,046,204 43.8421 8,173,975,506 2014-05-31
2757 2014-06-24 3,588,687,191 -1,296,473 43.9038 8,173,975,506 2014-05-31
2758 2014-06-23 3,589,983,664 577,572 43.9197 8,173,975,506 2014-05-31
2759 2014-06-20 3,589,406,092 -2,559,058 43.9126 8,173,975,506 2014-05-31
2760 2014-06-19 3,591,965,150 1,773,005 43.9439 8,173,975,506 2014-05-31
2761 2014-06-18 3,590,192,145 8,777,758 43.9222 8,173,975,506 2014-05-31
2762 2014-06-17 3,581,414,387 4,376,009 43.8148 8,173,975,506 2014-05-31
2763 2014-06-16 3,577,038,378 24,422,556 43.7613 8,173,975,506 2014-05-31
2764 2014-06-13 3,552,615,822 8,986,770 43.4625 8,173,975,506 2014-05-31
2765 2014-06-12 3,543,629,052 2,191,163 43.3526 8,173,975,506 2014-05-31
2766 2014-06-11 3,541,437,889 -7,759,268 43.3258 8,173,975,506 2014-05-31
2767 2014-06-10 3,549,197,157 97,141 43.4207 8,173,975,506 2014-05-31
2768 2014-06-09 3,549,100,016 -4,115,297 43.4195 8,173,975,506 2014-05-31
2769 2014-06-06 3,553,215,313 -8,188,352 43.4699 8,173,975,506 2014-05-31
2770 2014-06-05 3,561,403,665 -11,015,629 43.5700 8,173,975,506 2014-05-31
2771 2014-06-04 3,572,419,294 -5,353,862 43.7048 8,173,975,506 2014-05-31
2772 2014-06-03 3,577,773,156 -2,108,713 43.7703 8,173,975,506 2014-05-31
2773 2014-05-30 3,579,881,869 -1,225,581 43.7961 8,173,975,506 2014-05-08
2774 2014-05-29 3,581,107,450 -357,386 43.8111 8,173,975,506 2014-05-08
2775 2014-05-28 3,581,464,836 706,991 43.8155 8,173,975,506 2014-05-08
2776 2014-05-27 3,580,757,845 7,888,301 43.8068 8,173,975,506 2014-05-08
2777 2014-05-26 3,572,869,544 -3,334,440 43.7103 8,173,975,506 2014-05-08
2778 2014-05-23 3,576,203,984 -446,409 43.7511 8,173,975,506 2014-05-08
2779 2014-05-22 3,576,650,393 -5,215,234 43.7566 8,173,975,506 2014-05-08
2780 2014-05-21 3,581,865,627 55,157 43.8204 8,173,975,506 2014-05-08
2781 2014-05-20 3,581,810,470 -5,347,439 43.8197 8,173,975,506 2014-05-08
2782 2014-05-19 3,587,157,909 -2,134,533 43.8851 8,173,975,506 2014-05-08
2783 2014-05-16 3,589,292,442 -3,706,335 43.9112 8,173,975,506 2014-05-08
2784 2014-05-15 3,592,998,777 2,119,615 43.9566 8,173,975,506 2014-05-08
2785 2014-05-14 3,590,879,162 2,142,976 43.9306 8,173,975,506 2014-05-08
2786 2014-05-13 3,588,736,186 2,340,460 43.9044 8,173,975,506 2014-05-08
2787 2014-05-12 3,586,395,726 -2,475,230 43.8758 8,173,975,506 2014-05-08
2788 2014-05-10 3,588,870,956 0 43.9061 8,173,975,506 2014-05-08
2789 2014-05-09 3,588,870,956 -7,441,602 43.9061 8,173,975,506 2014-05-08
2790 2014-05-08 3,596,312,558 -2,360,095 43.9971 8,173,975,506 2014-05-08
2791 2014-05-07 3,598,672,653 1,331,238 44.0333 8,172,616,172 2014-04-30
2792 2014-05-05 3,597,341,415 3,697,538 44.0170 8,172,616,172 2014-04-30
2793 2014-05-02 3,593,643,877 -3,719,618 43.9718 8,172,616,172 2014-04-30
2794 2014-04-30 3,597,363,495 -1,467,137 44.0173 8,172,616,172 2014-04-30
2795 2014-04-29 3,598,830,632 2,168,646 44.0352 8,172,616,172 2014-03-31
2796 2014-04-28 3,596,661,986 2,387,132 44.0087 8,172,616,172 2014-03-31
2797 2014-04-25 3,594,274,854 -5,615,126 43.9795 8,172,616,172 2014-03-31
2798 2014-04-24 3,599,889,980 908,019 44.0482 8,172,616,172 2014-03-31
2799 2014-04-23 3,598,981,961 -4,121,212 44.0371 8,172,616,172 2014-03-31
2800 2014-04-22 3,603,103,173 -3,485,971 44.0875 8,172,616,172 2014-03-31
2801 2014-04-17 3,606,589,144 3,091,622 44.1302 8,172,616,172 2014-03-31
2802 2014-04-16 3,603,497,522 -3,407,143 44.0923 8,172,616,172 2014-03-31
2803 2014-04-15 3,606,904,665 3,794,132 44.1340 8,172,616,172 2014-03-31
2804 2014-04-14 3,603,110,533 -2,121,685 44.0876 8,172,616,172 2014-03-31
2805 2014-04-11 3,605,232,218 11,724,561 44.1136 8,172,616,172 2014-03-31
2806 2014-04-10 3,593,507,657 -2,567,710 43.9701 8,172,616,172 2014-03-31
2807 2014-04-09 3,596,075,367 1,670,917 44.0015 8,172,616,172 2014-03-31
2808 2014-04-08 3,594,404,450 -1,918,096 43.9811 8,172,616,172 2014-03-31
2809 2014-04-07 3,596,322,546 399,273 44.0045 8,172,616,172 2014-03-31
2810 2014-04-04 3,595,923,273 1,786,460 43.9997 8,172,616,172 2014-03-31
2811 2014-04-03 3,594,136,813 5,220,489 43.9778 8,172,616,172 2014-03-31
2812 2014-04-02 3,588,916,324 4,071,793 43.9139 8,172,616,172 2014-03-31
2813 2014-04-01 3,584,844,531 3,820,116 43.8641 8,172,616,172 2014-03-31
2814 2014-03-31 3,581,024,415 -4,968,478 43.8174 8,172,616,172 2014-03-31
2815 2014-03-28 3,585,992,893 3,624,410 43.8782 8,172,616,172 2014-02-28
2816 2014-03-27 3,582,368,483 2,388,858 43.8338 8,172,616,172 2014-02-28
2817 2014-03-26 3,579,979,625 4,869,793 43.8046 8,172,616,172 2014-02-28
2818 2014-03-25 3,575,109,832 7,239,580 43.7450 8,172,616,172 2014-02-28
2819 2014-03-24 3,567,870,252 5,668,498 43.6564 8,172,616,172 2014-02-28
2820 2014-03-21 3,562,201,754 6,029,753 43.5870 8,172,616,172 2014-02-28
2821 2014-03-20 3,556,172,001 -10,332,396 43.5133 8,172,616,172 2014-02-28
2822 2014-03-19 3,566,504,397 -3,765,263 43.6397 8,172,616,172 2014-02-28
2823 2014-03-18 3,570,269,660 4,112,893 43.6858 8,172,616,172 2014-02-28
2824 2014-03-17 3,566,156,767 -3,400,539 43.6354 8,172,616,172 2014-02-28
2825 2014-03-14 3,569,557,306 -3,030,636 43.6770 8,172,616,172 2014-02-28
2826 2014-03-13 3,572,587,942 -4,346,629 43.7141 8,172,616,172 2014-02-28
2827 2014-03-12 3,576,934,571 3,593,004 43.7673 8,172,616,172 2014-02-28
2828 2014-03-11 3,573,341,567 -4,439,213 43.7233 8,172,616,172 2014-02-28
2829 2014-03-10 3,577,780,780 -5,448,132 43.7777 8,172,616,172 2014-02-28
2830 2014-03-07 3,583,228,912 -316,329 43.8443 8,172,616,172 2014-02-28
2831 2014-03-06 3,583,545,241 -1,103,498 43.8482 8,172,616,172 2014-02-28
2832 2014-03-05 3,584,648,739 -2,490,577 43.8617 8,172,616,172 2014-02-28
2833 2014-03-04 3,587,139,316 -3,628,756 43.8922 8,172,616,172 2014-02-28
2834 2014-03-03 3,590,768,072 -4,868,842 43.9366 8,172,616,172 2014-02-28
2835 2014-02-28 3,595,636,914 -2,169,632 43.9962 8,172,616,172 2014-02-28
2836 2014-02-27 3,597,806,546 5,136,343 44.0227 8,172,616,172 2014-01-31
2837 2014-02-26 3,592,670,203 -10,377,007 43.9599 8,172,616,172 2014-01-31
2838 2014-02-25 3,603,047,210 -3,052,550 44.0868 8,172,616,172 2014-01-31
2839 2014-02-24 3,606,099,760 4,612,873 44.1242 8,172,616,172 2014-01-31
2840 2014-02-21 3,601,486,887 99,653 44.0677 8,172,616,172 2014-01-31
2841 2014-02-20 3,601,387,234 1,065,650 44.0665 8,172,616,172 2014-01-31
2842 2014-02-19 3,600,321,584 -1,360,129 44.0535 8,172,616,172 2014-01-31
2843 2014-02-18 3,601,681,713 1,219,366 44.0701 8,172,616,172 2014-01-31
2844 2014-02-17 3,600,462,347 -2,237,639 44.0552 8,172,616,172 2014-01-31
2845 2014-02-14 3,602,699,986 11,532,327 44.0826 8,172,616,172 2014-01-31
2846 2014-02-13 3,591,167,659 -6,258,164 43.9415 8,172,616,172 2014-01-31
2847 2014-02-12 3,597,425,823 -9,902,357 44.0180 8,172,616,172 2014-01-31
2848 2014-02-11 3,607,328,180 2,737,134 44.1392 8,172,616,172 2014-01-31
2849 2014-02-10 3,604,591,046 8,056,521 44.1057 8,172,616,172 2014-01-31
2850 2014-02-07 3,596,534,525 -3,587,535 44.0071 8,172,616,172 2014-01-31
2851 2014-02-06 3,600,122,060 -9,047,828 44.0510 8,172,616,172 2014-01-31
2852 2014-02-05 3,609,169,888 4,230,924 44.1617 8,172,616,172 2014-01-31
2853 2014-02-04 3,604,938,964 -3,172,747 44.1100 8,172,616,172 2014-01-31
2854 2014-01-30 3,608,111,711 0 44.1488 8,172,616,172 2013-12-31
2855 2014-01-29 3,608,111,711 6,793,201 44.1488 8,172,616,172 2013-12-31
2856 2014-01-28 3,601,318,510 -3,418,022 44.0657 8,172,616,172 2013-12-31
2857 2014-01-27 3,604,736,532 -524,861 44.1075 8,172,616,172 2013-12-31
2858 2014-01-24 3,605,261,393 751,803 44.1139 8,172,616,172 2013-12-31
2859 2014-01-23 3,604,509,590 -3,430,052 44.1047 8,172,616,172 2013-12-31
2860 2014-01-22 3,607,939,642 8,539,396 44.1467 8,172,616,172 2013-12-31
2861 2014-01-21 3,599,400,246 -11,463,099 44.0422 8,172,616,172 2013-12-31
2862 2014-01-20 3,610,863,345 3,893,799 44.1825 8,172,616,172 2013-12-31
2863 2014-01-17 3,606,969,546 -2,243,072 44.1348 8,172,616,172 2013-12-31
2864 2014-01-16 3,609,212,618 1,738,389 44.1623 8,172,616,172 2013-12-31
2865 2014-01-15 3,607,474,229 11,613,888 44.1410 8,172,616,172 2013-12-31
2866 2014-01-14 3,595,860,341 712,070 43.9989 8,172,616,172 2013-12-31
2867 2014-01-13 3,595,148,271 -4,606,565 43.9902 8,172,616,172 2013-12-31
2868 2014-01-10 3,599,754,836 -6,035,829 44.0465 8,172,616,172 2013-12-31
2869 2014-01-09 3,605,790,665 -6,416,024 44.1204 8,172,616,172 2013-12-31
2870 2014-01-08 3,612,206,689 -3,755,036 44.1989 8,172,616,172 2013-12-31
2871 2014-01-07 3,615,961,725 68,890 44.2448 8,172,616,172 2013-12-31
2872 2014-01-06 3,615,892,835 8,618,846 44.2440 8,172,616,172 2013-12-31
2873 2014-01-03 3,607,273,989 -3,456,321 44.1385 8,172,616,172 2013-12-31
2874 2014-01-02 3,610,730,310 -3,471,145 44.1808 8,172,616,172 2013-12-31
2875 2013-12-31 3,614,201,455 0 44.2233 8,172,616,172 2013-12-31
2876 2013-12-30 3,614,201,455 -5,561,769 44.2233 8,172,616,172 2013-11-30
2877 2013-12-27 3,619,763,224 4,345,173 44.2914 8,172,616,172 2013-11-30
2878 2013-12-24 3,615,418,051 0 44.2382 8,172,616,172 2013-11-30
2879 2013-12-23 3,615,418,051 -3,374,152 44.2382 8,172,616,172 2013-11-30
2880 2013-12-20 3,618,792,203 -74,719 44.2795 8,172,616,172 2013-11-30
2881 2013-12-19 3,618,866,922 2,572,628 44.2804 8,172,616,172 2013-11-30
2882 2013-12-18 3,616,294,294 3,002,747 44.2489 8,172,616,172 2013-11-30
2883 2013-12-17 3,613,291,547 2,937,951 44.2122 8,172,616,172 2013-11-30
2884 2013-12-16 3,610,353,596 -448,627 44.1762 8,172,616,172 2013-11-30
2885 2013-12-13 3,610,802,223 -4,538,526 44.1817 8,172,616,172 2013-11-30
2886 2013-12-12 3,615,340,749 867,183 44.2373 8,172,616,172 2013-11-30
2887 2013-12-11 3,614,473,566 -1,303,063 44.2266 8,172,616,172 2013-11-30
2888 2013-12-10 3,615,776,629 -3,934,130 44.2426 8,172,616,172 2013-11-30
2889 2013-12-09 3,619,710,759 -395,929 44.2907 8,172,616,172 2013-11-30
2890 2013-12-06 3,620,106,688 -1,890,300 44.2956 8,172,616,172 2013-11-30
2891 2013-12-05 3,621,996,988 -56,507 44.3187 8,172,616,172 2013-11-30
2892 2013-12-04 3,622,053,495 442,808 44.3194 8,172,616,172 2013-11-30
2893 2013-12-03 3,621,610,687 965,905 44.3140 8,172,616,172 2013-11-30
2894 2013-12-02 3,620,644,782 1,237,246 44.3022 8,172,616,172 2013-11-30
2895 2013-11-29 3,619,407,536 -1,734,062 44.2870 8,172,616,172 2013-10-31
2896 2013-11-28 3,621,141,598 -3,576,245 44.3082 8,172,616,172 2013-10-31
2897 2013-11-27 3,624,717,843 -1,391,514 44.3520 8,172,616,172 2013-10-31
2898 2013-11-26 3,626,109,357 -167,225 44.3690 8,172,616,172 2013-10-31
2899 2013-11-25 3,626,276,582 243,225 44.3711 8,172,616,172 2013-10-31
2900 2013-11-22 3,626,033,357 4,035,765 44.3681 8,172,616,172 2013-10-31
2901 2013-11-21 3,621,997,592 2,392,164 44.3187 8,172,616,172 2013-10-31
2902 2013-11-20 3,619,605,428 -142,606 44.2894 8,172,616,172 2013-10-31
2903 2013-11-19 3,619,748,034 -2,213,482 44.2912 8,172,616,172 2013-10-31
2904 2013-11-18 3,621,961,516 -4,431,535 44.3183 8,172,616,172 2013-10-31
2905 2013-11-15 3,626,393,051 1,608,726 44.3725 8,172,616,172 2013-10-31
2906 2013-11-14 3,624,784,325 -1,055,883 44.3528 8,172,616,172 2013-10-31
2907 2013-11-13 3,625,840,208 -2,456,409 44.3657 8,172,616,172 2013-10-31
2908 2013-11-12 3,628,296,617 -103,039 44.3958 8,172,616,172 2013-10-31
2909 2013-11-11 3,628,399,656 858,965 44.3970 8,172,616,172 2013-10-31
2910 2013-11-08 3,627,540,691 953,637 44.3865 8,172,616,172 2013-10-31
2911 2013-11-07 3,626,587,054 -643,323 44.3749 8,172,616,172 2013-10-31
2912 2013-11-06 3,627,230,377 -247,707 44.3827 8,172,616,172 2013-10-31
2913 2013-11-05 3,627,478,084 -1,242,881 44.3858 8,172,616,172 2013-10-31
2914 2013-11-04 3,628,720,965 1,603,413 44.4010 8,172,616,172 2013-10-31
2915 2013-11-01 3,627,117,552 6,156,274 44.3814 8,172,616,172 2013-10-31
2916 2013-10-31 3,620,961,278 -1,460,864 44.3060 8,172,616,172 2013-10-31
2917 2013-10-30 3,622,422,142 972,607 44.3239 8,172,616,172 2013-09-30
2918 2013-10-29 3,621,449,535 -5,223,988 44.3120 8,172,616,172 2013-09-30
2919 2013-10-28 3,626,673,523 1,423,935 44.3759 8,172,616,172 2013-09-30
2920 2013-10-25 3,625,249,588 -618,505 44.3585 8,172,616,172 2013-09-30
2921 2013-10-24 3,625,868,093 -312,114 44.3661 8,172,616,172 2013-09-30
2922 2013-10-23 3,626,180,207 520,141 44.3699 8,172,616,172 2013-09-30
2923 2013-10-22 3,625,660,066 1,207,031 44.3635 8,172,616,172 2013-09-30
2924 2013-10-21 3,624,453,035 -2,858,887 44.3487 8,172,616,172 2013-09-30
2925 2013-10-18 3,627,311,922 -597,881 44.3837 8,172,616,172 2013-09-30
2926 2013-10-17 3,627,909,803 4,380,467 44.3910 8,172,616,172 2013-09-30
2927 2013-10-16 3,623,529,336 4,597,384 44.3374 8,172,616,172 2013-09-30
2928 2013-10-15 3,618,931,952 4,236,236 44.2812 8,172,616,172 2013-09-30
2929 2013-10-11 3,614,695,716 13,852,194 44.2294 8,172,616,172 2013-09-30
2930 2013-10-10 3,600,843,522 -10,341,644 44.0599 8,172,616,172 2013-09-30
2931 2013-10-09 3,611,185,166 -2,801,133 44.1864 8,172,616,172 2013-09-30
2932 2013-10-08 3,613,986,299 1,235,180 44.2207 8,172,616,172 2013-09-30
2933 2013-10-07 3,612,751,119 947,180 44.2056 8,172,616,172 2013-09-30
2934 2013-10-04 3,611,803,939 -1,509,200 44.1940 8,172,616,172 2013-09-30
2935 2013-10-03 3,613,313,139 439,878 44.2124 8,172,616,172 2013-09-30
2936 2013-10-02 3,612,873,261 -8,622,407 44.2071 8,172,616,172 2013-09-30
2937 2013-09-30 3,621,495,668 8,250,019 44.3126 8,172,616,172 2013-09-30
2938 2013-09-27 3,613,245,649 -8,394,154 44.2116 8,172,616,172 2013-08-31
2939 2013-09-26 3,621,639,803 1,484,969 44.3143 8,172,616,172 2013-08-31
2940 2013-09-25 3,620,154,834 7,486,582 44.2962 8,172,616,172 2013-08-31
2941 2013-09-24 3,612,668,252 -64,038 44.2046 8,172,616,172 2013-08-31
2942 2013-09-23 3,612,732,290 -1,795,281 44.2053 8,172,616,172 2013-08-31
2943 2013-09-19 3,614,527,571 4,841,718 44.2273 8,172,616,172 2013-08-31
2944 2013-09-18 3,609,685,853 -1,802,180 44.1681 8,172,616,172 2013-08-31
2945 2013-09-17 3,611,488,033 -637,216 44.1901 8,172,616,172 2013-08-31
2946 2013-09-16 3,612,125,249 -2,845,660 44.1979 8,172,616,172 2013-08-31
2947 2013-09-13 3,614,970,909 1,875,905 44.2327 8,172,616,172 2013-08-31
2948 2013-09-12 3,613,095,004 -3,985,001 44.2098 8,172,616,172 2013-08-31
2949 2013-09-11 3,617,080,005 -1,537,760 44.2585 8,172,616,172 2013-08-31
2950 2013-09-10 3,618,617,765 -2,146,913 44.2773 8,172,616,172 2013-08-31
2951 2013-09-09 3,620,764,678 -5,218,926 44.3036 8,172,616,172 2013-08-31
2952 2013-09-06 3,625,983,604 -3,241,711 44.3675 8,172,616,172 2013-08-31
2953 2013-09-05 3,629,225,315 2,542,386 44.4071 8,172,616,172 2013-08-31
2954 2013-09-04 3,626,682,929 -2,218,733 44.3760 8,172,616,172 2013-08-31
2955 2013-09-03 3,628,901,662 896,268 44.4032 8,172,616,172 2013-08-31
2956 2013-09-02 3,628,005,394 3,213,862 44.3922 8,172,616,172 2013-08-31
2957 2013-08-30 3,624,791,532 -4,391,710 44.3529 8,172,616,172 2013-07-31
2958 2013-08-29 3,629,183,242 9,897,660 44.4066 8,172,616,172 2013-07-31
2959 2013-08-28 3,619,285,582 6,419,495 44.2855 8,172,616,172 2013-07-31
2960 2013-08-27 3,612,866,087 1,273,007 44.2070 8,172,616,172 2013-07-31
2961 2013-08-26 3,611,593,080 -7,891,756 44.1914 8,172,616,172 2013-07-31
2962 2013-08-23 3,619,484,836 -8,284,266 44.2880 8,172,616,172 2013-07-31
2963 2013-08-22 3,627,769,102 103,824 44.3893 8,172,616,172 2013-07-31
2964 2013-08-21 3,627,665,278 -5,468,676 44.3881 8,172,616,172 2013-07-31
2965 2013-08-20 3,633,133,954 1,664,053 44.4550 8,172,616,172 2013-07-31
2966 2013-08-19 3,631,469,901 2,860,638 44.4346 8,172,616,172 2013-07-31
2967 2013-08-16 3,628,609,263 2,714,617 44.3996 8,172,616,172 2013-07-31
2968 2013-08-15 3,625,894,646 -801,544 44.3664 8,172,616,172 2013-07-31
2969 2013-08-14 3,626,696,190 0 44.3762 8,172,616,172 2013-07-31
2970 2013-08-13 3,626,696,190 2,157,039 44.3762 8,172,616,172 2013-07-31
2971 2013-08-12 3,624,539,151 -280,603 44.3498 8,172,616,172 2013-07-31
2972 2013-08-09 3,624,819,754 -3,624,131 44.3532 8,172,616,172 2013-07-31
2973 2013-08-08 3,628,443,885 -1,798,150 44.3976 8,172,616,172 2013-07-31
2974 2013-08-07 3,630,242,035 -665,605 44.4196 8,172,616,172 2013-07-31
2975 2013-08-06 3,630,907,640 1,290,234 44.4277 8,172,616,172 2013-07-31
2976 2013-08-05 3,629,617,406 -543,852 44.4119 8,172,616,172 2013-07-31
2977 2013-08-02 3,630,161,258 1,110,831 44.4186 8,172,616,172 2013-07-31
2978 2013-08-01 3,629,050,427 -2,622,471 44.4050 8,172,616,172 2013-07-31
2979 2013-07-31 3,631,672,898 -3,254,046 44.4371 8,172,616,172 2013-07-31
2980 2013-07-30 3,634,926,944 3,323,563 44.4769 8,172,616,172 2013-06-30
2981 2013-07-29 3,631,603,381 1,434,946 44.4362 8,172,616,172 2013-06-30
2982 2013-07-26 3,630,168,435 6,397,201 44.4187 8,172,616,172 2013-06-30
2983 2013-07-25 3,623,771,234 -6,619,217 44.3404 8,172,616,172 2013-06-30
2984 2013-07-24 3,630,390,451 1,186,374 44.4214 8,172,616,172 2013-06-30
2985 2013-07-23 3,629,204,077 2,593,250 44.4069 8,172,616,172 2013-06-30
2986 2013-07-22 3,626,610,827 -6,491,745 44.3752 8,172,616,172 2013-06-30
2987 2013-07-19 3,633,102,572 -729,610 44.4546 8,172,616,172 2013-06-30
2988 2013-07-18 3,633,832,182 1,102,085 44.4635 8,172,616,172 2013-06-30
2989 2013-07-17 3,632,730,097 5,905,793 44.4500 8,172,616,172 2013-06-30
2990 2013-07-16 3,626,824,304 6,804,426 44.3778 8,172,616,172 2013-06-30
2991 2013-07-15 3,620,019,878 -3,892,374 44.2945 8,172,616,172 2013-06-30
2992 2013-07-12 3,623,912,252 4,586,123 44.3421 8,172,616,172 2013-06-30
2993 2013-07-11 3,619,326,129 -5,100,182 44.2860 8,172,616,172 2013-06-30
2994 2013-07-10 3,624,426,311 3,007,115 44.3484 8,172,616,172 2013-06-30
2995 2013-07-09 3,621,419,196 2,454,120 44.3116 8,172,616,172 2013-06-30
2996 2013-07-08 3,618,965,076 116,810 44.2816 8,172,616,172 2013-06-30
2997 2013-07-05 3,618,848,266 1,909,708 44.2802 8,172,616,172 2013-06-30
2998 2013-07-04 3,616,938,558 -3,019,157 44.2568 8,172,616,172 2013-06-30
2999 2013-07-03 3,619,957,715 7,897,616 44.2937 8,172,616,172 2013-06-30
3000 2013-07-02 3,612,060,099 2,740,436 44.1971 8,172,616,172 2013-06-30
3001 2013-06-28 3,609,319,663 3,952,785 44.1636 8,172,616,172 2013-05-31
3002 2013-06-27 3,605,366,878 1,495,341 44.1152 8,172,616,172 2013-05-31
3003 2013-06-26 3,603,871,537 -7,852,723 44.0969 8,172,616,172 2013-05-31
3004 2013-06-25 3,611,724,260 -2,729,538 44.1930 8,172,616,172 2013-05-31
3005 2013-06-24 3,614,453,798 -1,095,466 44.2264 8,172,616,172 2013-05-31
3006 2013-06-21 3,615,549,264 -3,570,757 44.2398 8,172,616,172 2013-05-31
3007 2013-06-20 3,619,120,021 -3,697,755 44.2835 8,172,616,172 2013-05-31
3008 2013-06-19 3,622,817,776 -493,205 44.3287 8,172,616,172 2013-05-31
3009 2013-06-18 3,623,310,981 5,609,526 44.3348 8,172,616,172 2013-05-31
3010 2013-06-17 3,617,701,455 906,181 44.2661 8,172,616,172 2013-05-31
3011 2013-06-14 3,616,795,274 -1,995,028 44.2550 8,172,616,172 2013-05-31
3012 2013-06-13 3,618,790,302 -1,660,681 44.2795 8,172,616,172 2013-05-31
3013 2013-06-11 3,620,450,983 -1,144,644 44.2998 8,172,616,172 2013-05-31
3014 2013-06-10 3,621,595,627 4,164,215 44.3138 8,172,616,172 2013-05-31
3015 2013-06-07 3,617,431,412 6,011,485 44.2628 8,172,616,172 2013-05-31
3016 2013-06-06 3,611,419,927 3,545,259 44.1893 8,172,616,172 2013-05-31
3017 2013-06-05 3,607,874,668 9,116,276 44.1459 8,172,616,172 2013-05-31
3018 2013-06-04 3,598,758,392 -4,382,044 44.0343 8,172,616,172 2013-05-31
3019 2013-06-03 3,603,140,436 -3,925,231 44.0880 8,172,616,172 2013-05-31
3020 2013-05-31 3,607,065,667 -2,894,877 44.1360 8,172,616,172 2013-05-31
3021 2013-05-30 3,609,960,544 -6,057,145 44.1714 8,172,616,172 2013-04-30
3022 2013-05-29 3,616,017,689 3,412,595 44.2455 8,172,616,172 2013-04-30
3023 2013-05-28 3,612,605,094 1,712,815 44.2038 8,172,616,172 2013-04-30
3024 2013-05-27 3,610,892,279 2,478,531 44.1828 8,172,616,172 2013-04-30
3025 2013-05-24 3,608,413,748 3,775,136 44.1525 8,172,616,172 2013-04-30
3026 2013-05-23 3,604,638,612 5,459,387 44.1063 8,172,616,172 2013-04-30
3027 2013-05-22 3,599,179,225 7,298,496 44.0395 8,172,616,172 2013-04-30
3028 2013-05-21 3,591,880,729 -10,337,088 43.9502 8,172,616,172 2013-04-30
3029 2013-05-20 3,602,217,817 -3,057,562 44.0767 8,172,616,172 2013-04-30
3030 2013-05-16 3,605,275,379 -595,469 44.1141 8,172,616,172 2013-04-30
3031 2013-05-15 3,605,870,848 -502,052 44.1214 8,172,616,172 2013-04-30
3032 2013-05-14 3,606,372,900 2,541,104 44.1275 8,172,616,172 2013-04-30
3033 2013-05-13 3,603,831,796 227,231 44.0964 8,172,616,172 2013-04-30
3034 2013-05-10 3,603,604,565 1,568,729 44.0936 8,172,616,172 2013-04-30
3035 2013-05-09 3,602,035,836 2,260,523 44.0745 8,172,616,172 2013-04-30
3036 2013-05-08 3,599,775,313 3,028,710 44.0468 8,172,616,172 2013-04-30
3037 2013-05-07 3,596,746,603 -4,518,033 44.0097 8,172,616,172 2013-04-30
3038 2013-05-06 3,601,264,636 2,237,702 44.0650 8,172,616,172 2013-04-30
3039 2013-05-03 3,599,026,934 1,600,596 44.0376 8,172,616,172 2013-04-30
3040 2013-05-02 3,597,426,338 -237,032 44.0181 8,172,616,172 2013-04-30
3041 2013-04-30 3,597,663,370 -575,929 44.0210 8,172,616,172 2013-04-30
3042 2013-04-29 3,598,239,299 -4,963,072 44.0280 8,172,616,172 2013-04-23
3043 2013-04-26 3,603,202,371 -3,170,602 44.0887 8,172,616,172 2013-04-23
3044 2013-04-25 3,606,372,973 1,680,960 44.1275 8,172,616,172 2013-04-23
3045 2013-04-24 3,604,692,013 -926,374 44.1070 8,172,616,172 2013-04-23
3046 2013-04-23 3,605,618,387 7,835,058 44.1183 8,172,616,172 2013-04-23
3047 2013-04-22 3,597,783,329 1,314,955 44.0229 8,172,519,077 2013-03-31
3048 2013-04-19 3,596,468,374 4,633,754 44.0069 8,172,519,077 2013-03-31
3049 2013-04-18 3,591,834,620 -1,464,184 43.9502 8,172,519,077 2013-03-31
3050 2013-04-17 3,593,298,804 2,015,743 43.9681 8,172,519,077 2013-03-31
3051 2013-04-16 3,591,283,061 644,945 43.9434 8,172,519,077 2013-03-31
3052 2013-04-15 3,590,638,116 3,182,024 43.9355 8,172,519,077 2013-03-31
3053 2013-04-12 3,587,456,092 8,014,751 43.8966 8,172,519,077 2013-03-31
3054 2013-04-11 3,579,441,341 -4,425,484 43.7985 8,172,519,077 2013-03-31
3055 2013-04-10 3,583,866,825 -2,491,060 43.8527 8,172,519,077 2013-03-31
3056 2013-04-09 3,586,357,885 -558,145 43.8831 8,172,519,077 2013-03-31
3057 2013-04-08 3,586,916,030 2,476,535 43.8900 8,172,519,077 2013-03-31
3058 2013-04-05 3,584,439,495 -5,425,524 43.8597 8,172,519,077 2013-03-31
3059 2013-04-03 3,589,865,019 -94,962 43.9261 8,172,519,077 2013-03-31
3060 2013-04-02 3,589,959,981 9,298,433 43.9272 8,172,519,077 2013-03-31
3061 2013-03-28 3,580,661,548 -515,169 43.8134 8,172,519,077 2013-02-28
3062 2013-03-27 3,581,176,717 8,644,988 43.8197 8,172,519,077 2013-02-28
3063 2013-03-26 3,572,531,729 1,123,998 43.7140 8,172,519,077 2013-02-28
3064 2013-03-25 3,571,407,731 1,387,307 43.7002 8,172,519,077 2013-02-28
3065 2013-03-22 3,570,020,424 -3,503,634 43.6832 8,172,519,077 2013-02-28
3066 2013-03-21 3,573,524,058 -11,770,307 43.7261 8,172,519,077 2013-02-28
3067 2013-03-20 3,585,294,365 -8,354,512 43.8701 8,172,519,077 2013-02-28
3068 2013-03-19 3,593,648,877 822,794 43.9724 8,172,519,077 2013-02-28
3069 2013-03-18 3,592,826,083 -4,205,958 43.9623 8,172,519,077 2013-02-28
3070 2013-03-15 3,597,032,041 -3,471,031 44.0137 8,172,519,077 2013-02-28
3071 2013-03-14 3,600,503,072 9,038,993 44.0562 8,172,519,077 2013-02-28
3072 2013-03-13 3,591,464,079 -753,037 43.9456 8,172,519,077 2013-02-28
3073 2013-03-12 3,592,217,116 2,876,158 43.9548 8,172,519,077 2013-02-28
3074 2013-03-11 3,589,340,958 2,231,223 43.9196 8,172,519,077 2013-02-28
3075 2013-03-08 3,587,109,735 7,999,828 43.8923 8,172,519,077 2013-02-28
3076 2013-03-07 3,579,109,907 -6,952,286 43.7945 8,172,519,077 2013-02-28
3077 2013-03-06 3,586,062,193 -15,355,827 43.8795 8,172,519,077 2013-02-28
3078 2013-03-05 3,601,418,020 4,597,011 44.0674 8,172,519,077 2013-02-28
3079 2013-03-04 3,596,821,009 -3,736,257 44.0112 8,172,519,077 2013-02-28
3080 2013-03-01 3,600,557,266 -2,128,288 44.0569 8,172,519,077 2013-02-28
3081 2013-02-28 3,602,685,554 2,816,721 44.0829 8,172,519,077 2013-02-28
3082 2013-02-27 3,599,868,833 2,480,027 44.0485 8,172,519,077 2013-01-31
3083 2013-02-26 3,597,388,806 2,183,332 44.0181 8,172,519,077 2013-01-31
3084 2013-02-25 3,595,205,474 4,295,786 43.9914 8,172,519,077 2013-01-31
3085 2013-02-22 3,590,909,688 -8,890,055 43.9388 8,172,519,077 2013-01-31
3086 2013-02-21 3,599,799,743 1,252,073 44.0476 8,172,519,077 2013-01-31
3087 2013-02-20 3,598,547,670 5,837,333 44.0323 8,172,519,077 2013-01-31
3088 2013-02-19 3,592,710,337 -4,640,838 43.9609 8,172,519,077 2013-01-31
3089 2013-02-18 3,597,351,175 707,653 44.0177 8,172,519,077 2013-01-31
3090 2013-02-15 3,596,643,522 -5,783,216 44.0090 8,172,519,077 2013-01-31
3091 2013-02-14 3,602,426,738 3,398,212 44.0798 8,172,519,077 2013-01-31
3092 2013-02-08 3,599,028,526 -11,026,542 44.0382 8,172,519,077 2013-01-31
3093 2013-02-07 3,610,055,068 -4,362,245 44.1731 8,172,519,077 2013-01-31
3094 2013-02-06 3,614,417,313 2,171,765 44.2265 8,172,519,077 2013-01-31
3095 2013-02-05 3,612,245,548 -8,130,610 44.1999 8,172,519,077 2013-01-31
3096 2013-02-04 3,620,376,158 -2,801,372 44.2994 8,172,519,077 2013-01-31
3097 2013-02-01 3,623,177,530 -7,273,930 44.3337 8,172,519,077 2013-01-31
3098 2013-01-31 3,630,451,460 -999,983 44.4227 8,172,519,077 2013-01-31
3099 2013-01-30 3,631,451,443 5,152,090 44.4349 8,172,519,077 2012-12-31
3100 2013-01-29 3,626,299,353 4,326,959 44.3719 8,172,519,077 2012-12-31
3101 2013-01-28 3,621,972,394 -8,619,039 44.3189 8,172,519,077 2012-12-31
3102 2013-01-25 3,630,591,433 -4,638,839 44.4244 8,172,519,077 2012-12-31
3103 2013-01-24 3,635,230,272 -2,044,351 44.4811 8,172,519,077 2012-12-31
3104 2013-01-23 3,637,274,623 -1,770,564 44.5062 8,172,519,077 2012-12-31
3105 2013-01-22 3,639,045,187 -1,036,548 44.5278 8,172,519,077 2012-12-31
3106 2013-01-21 3,640,081,735 2,486,371 44.5405 8,172,519,077 2012-12-31
3107 2013-01-18 3,637,595,364 -1,087,624 44.5101 8,172,519,077 2012-12-31
3108 2013-01-17 3,638,682,988 -333,766 44.5234 8,172,519,077 2012-12-31
3109 2013-01-16 3,639,016,754 4,673,512 44.5275 8,172,519,077 2012-12-31
3110 2013-01-15 3,634,343,242 -4,754,726 44.4703 8,172,519,077 2012-12-31
3111 2013-01-14 3,639,097,968 -2,143,116 44.5285 8,172,519,077 2012-12-31
3112 2013-01-11 3,641,241,084 1,282,008 44.5547 8,172,519,077 2012-12-31
3113 2013-01-10 3,639,959,076 1,712,926 44.5390 8,172,519,077 2012-12-31
3114 2013-01-09 3,638,246,150 1,652,051 44.5181 8,172,519,077 2012-12-31
3115 2013-01-08 3,636,594,099 2,335,271 44.4978 8,172,519,077 2012-12-31
3116 2013-01-07 3,634,258,828 5,436,022 44.4693 8,172,519,077 2012-12-31
3117 2013-01-04 3,628,822,806 3,918,953 44.4027 8,172,519,077 2012-12-31
3118 2013-01-03 3,624,903,853 -3,423,866 44.3548 8,172,519,077 2012-12-31
3119 2013-01-02 3,628,327,719 -649,838 44.3967 8,172,519,077 2012-12-31
3120 2012-12-31 3,628,977,557 0 44.4046 8,172,519,077 2012-12-31
3121 2012-12-28 3,628,977,557 -4,373,996 44.4046 8,172,519,077 2012-11-30
3122 2012-12-27 3,633,351,553 1,081,095 44.4582 8,172,519,077 2012-11-30
3123 2012-12-24 3,632,270,458 0 44.4449 8,172,519,077 2012-11-30
3124 2012-12-21 3,632,270,458 -41,498 44.4449 8,172,519,077 2012-11-30
3125 2012-12-20 3,632,311,956 -3,257,377 44.4454 8,172,519,077 2012-11-30
3126 2012-12-19 3,635,569,333 3,451,920 44.4853 8,172,519,077 2012-11-30
3127 2012-12-18 3,632,117,413 -3,127,299 44.4431 8,172,519,077 2012-11-30
3128 2012-12-17 3,635,244,712 1,425,474 44.4813 8,172,519,077 2012-11-30
3129 2012-12-14 3,633,819,238 2,049,278 44.4639 8,172,519,077 2012-11-30
3130 2012-12-13 3,631,769,960 -1,270,317 44.4388 8,172,519,077 2012-11-30
3131 2012-12-12 3,633,040,277 2,841,962 44.4544 8,172,519,077 2012-11-30
3132 2012-12-11 3,630,198,315 4,719,706 44.4196 8,172,519,077 2012-11-30
3133 2012-12-10 3,625,478,609 2,556,563 44.3618 8,172,519,077 2012-11-30
3134 2012-12-07 3,622,922,046 -7,331,394 44.3305 8,172,519,077 2012-11-30
3135 2012-12-06 3,630,253,440 10,036,538 44.4203 8,172,519,077 2012-11-30
3136 2012-12-05 3,620,216,902 -6,598,000 44.2974 8,172,519,077 2012-11-30
3137 2012-12-04 3,626,814,902 -3,422,599 44.3782 8,172,519,077 2012-11-30
3138 2012-12-03 3,630,237,501 -6,392,220 44.4201 8,172,519,077 2012-11-30
3139 2012-11-30 3,636,629,721 -396,910 44.4983 8,172,519,077 2012-11-30
3140 2012-11-29 3,637,026,631 -2,749,693 44.5031 8,172,519,077 2012-10-31
3141 2012-11-28 3,639,776,324 3,217,285 44.5368 8,172,519,077 2012-10-31
3142 2012-11-27 3,636,559,039 1,986,120 44.4974 8,172,519,077 2012-10-31
3143 2012-11-26 3,634,572,919 -3,395,000 44.4731 8,172,519,077 2012-10-31
3144 2012-11-23 3,637,967,919 3,910,480 44.5146 8,172,519,077 2012-10-31
3145 2012-11-22 3,634,057,439 -2,130,203 44.4668 8,172,519,077 2012-10-31
3146 2012-11-21 3,636,187,642 -4,360,486 44.4929 8,172,519,077 2012-10-31
3147 2012-11-20 3,640,548,128 612,837 44.5462 8,172,519,077 2012-10-31
3148 2012-11-19 3,639,935,291 2,260,576 44.5387 8,172,519,077 2012-10-31
3149 2012-11-16 3,637,674,715 -1,824,083 44.5111 8,172,519,077 2012-10-31
3150 2012-11-15 3,639,498,798 1,521,661 44.5334 8,172,519,077 2012-10-31
3151 2012-11-14 3,637,977,137 -2,972,395 44.5148 8,172,519,077 2012-10-31
3152 2012-11-13 3,640,949,532 1,779,660 44.5511 8,172,519,077 2012-10-31
3153 2012-11-12 3,639,169,872 2,287,430 44.5294 8,172,519,077 2012-10-31
3154 2012-11-09 3,636,882,442 -3,871,379 44.5014 8,172,519,077 2012-10-31
3155 2012-11-08 3,640,753,821 -862,460 44.5487 8,172,519,077 2012-10-31
3156 2012-11-07 3,641,616,281 -212,843 44.5593 8,172,519,077 2012-10-31
3157 2012-11-06 3,641,829,124 5,695,586 44.5619 8,172,519,077 2012-10-31
3158 2012-11-05 3,636,133,538 5,609,914 44.4922 8,172,519,077 2012-10-31
3159 2012-11-02 3,630,523,624 3,506,199 44.4236 8,172,519,077 2012-10-31
3160 2012-11-01 3,627,017,425 -724,028 44.3807 8,172,519,077 2012-10-31
3161 2012-10-31 3,627,741,453 -6,204,692 44.3895 8,172,519,077 2012-10-31
3162 2012-10-30 3,633,946,145 3,076,724 44.4654 8,172,519,077 2012-09-30
3163 2012-10-29 3,630,869,421 803,165 44.4278 8,172,519,077 2012-09-30
3164 2012-10-26 3,630,066,256 -2,865,319 44.4180 8,172,519,077 2012-09-30
3165 2012-10-25 3,632,931,575 7,101,058 44.4530 8,172,519,077 2012-09-30
3166 2012-10-24 3,625,830,517 4,045,849 44.3661 8,172,519,077 2012-09-30
3167 2012-10-22 3,621,784,668 3,014,017 44.3166 8,172,519,077 2012-09-30
3168 2012-10-19 3,618,770,651 -2,657,449 44.2797 8,172,519,077 2012-09-30
3169 2012-10-18 3,621,428,100 -867,998 44.3123 8,172,519,077 2012-09-30
3170 2012-10-17 3,622,296,098 -4,575,428 44.3229 8,172,519,077 2012-09-30
3171 2012-10-16 3,626,871,526 7,423,949 44.3789 8,172,519,077 2012-09-30
3172 2012-10-15 3,619,447,577 2,758,822 44.2880 8,172,519,077 2012-09-30
3173 2012-10-12 3,616,688,755 2,067,811 44.2543 8,172,519,077 2012-09-30
3174 2012-10-11 3,614,620,944 -4,548,553 44.2290 8,172,519,077 2012-09-30
3175 2012-10-10 3,619,169,497 -3,706,672 44.2846 8,172,519,077 2012-09-30
3176 2012-10-09 3,622,876,169 1,304,629 44.3300 8,172,519,077 2012-09-30
3177 2012-10-08 3,621,571,540 200,286 44.3140 8,172,519,077 2012-09-30
3178 2012-10-05 3,621,371,254 2,455,748 44.3116 8,172,519,077 2012-09-30
3179 2012-10-04 3,618,915,506 8,785,625 44.2815 8,172,519,077 2012-09-30
3180 2012-10-03 3,610,129,881 -1,883,647 44.1740 8,172,519,077 2012-09-30
3181 2012-09-28 3,612,013,528 -2,221,457 44.1971 8,172,519,077 2012-08-31
3182 2012-09-27 3,614,234,985 15,538,318 44.2242 8,172,519,077 2012-08-31
3183 2012-09-26 3,598,696,667 68,996,993 44.0341 8,172,519,077 2012-08-31
3184 2012-09-25 3,529,699,674 -67,254,876 43.1899 8,172,519,077 2012-08-31
3185 2012-09-24 3,596,954,550 7,901,892 44.0128 8,172,519,077 2012-08-31
3186 2012-09-21 3,589,052,658 6,793,928 43.9161 8,172,519,077 2012-08-31
3187 2012-09-20 3,582,258,730 1,399,425 43.8330 8,172,519,077 2012-08-31
3188 2012-09-19 3,580,859,305 17,771,784 43.8159 8,172,519,077 2012-08-31
3189 2012-09-18 3,563,087,521 631,607 43.5984 8,172,519,077 2012-08-31
3190 2012-09-17 3,562,455,914 -3,490,718 43.5907 8,172,519,077 2012-08-31
3191 2012-09-14 3,565,946,632 4,188,913 43.6334 8,172,519,077 2012-08-31
3192 2012-09-13 3,561,757,719 4,190,811 43.5821 8,172,519,077 2012-08-31
3193 2012-09-12 3,557,566,908 4,095,444 43.5308 8,172,519,077 2012-08-31
3194 2012-09-11 3,553,471,464 -10,232,709 43.4807 8,172,519,077 2012-08-31
3195 2012-09-10 3,563,704,173 8,554,788 43.6059 8,172,519,077 2012-08-31
3196 2012-09-07 3,555,149,385 -3,842,323 43.5013 8,172,519,077 2012-08-31
3197 2012-09-06 3,558,991,708 -7,607,132 43.5483 8,172,519,077 2012-08-31
3198 2012-09-05 3,566,598,840 1,985,970 43.6414 8,172,519,077 2012-08-31
3199 2012-09-04 3,564,612,870 -5,143,254 43.6171 8,172,519,077 2012-08-31
3200 2012-09-03 3,569,756,124 17,040,245 43.6800 8,172,519,077 2012-08-31
3201 2012-08-31 3,552,715,879 -10,536,834 43.4715 8,172,519,077 2012-08-31
3202 2012-08-30 3,563,252,713 -10,514,507 43.6004 8,172,519,077 2012-07-31
3203 2012-08-29 3,573,767,220 733,745 43.7291 8,172,519,077 2012-07-31
3204 2012-08-28 3,573,033,475 -2,589,778 43.7201 8,172,519,077 2012-07-31
3205 2012-08-27 3,575,623,253 -2,065,555 43.7518 8,172,519,077 2012-07-31
3206 2012-08-24 3,577,688,808 -5,050,290 43.7771 8,172,519,077 2012-07-31
3207 2012-08-23 3,582,739,098 -1,761,921 43.8389 8,172,519,077 2012-07-31
3208 2012-08-22 3,584,501,019 1,821,594 43.8604 8,172,519,077 2012-07-31
3209 2012-08-21 3,582,679,425 3,346,847 43.8381 8,172,519,077 2012-07-31
3210 2012-08-20 3,579,332,578 -4,758,476 43.7972 8,172,519,077 2012-07-31
3211 2012-08-17 3,584,091,054 4,456,971 43.8554 8,172,519,077 2012-07-31
3212 2012-08-16 3,579,634,083 -6,585,869 43.8009 8,172,519,077 2012-07-31
3213 2012-08-15 3,586,219,952 9,758,417 43.8815 8,172,519,077 2012-07-31
3214 2012-08-14 3,576,461,535 3,696,171 43.7620 8,172,519,077 2012-07-31
3215 2012-08-13 3,572,765,364 -3,240,145 43.7168 8,172,519,077 2012-07-31
3216 2012-08-10 3,576,005,509 -2,540,635 43.7565 8,172,519,077 2012-07-31
3217 2012-08-09 3,578,546,144 3,884 43.7876 8,172,519,077 2012-07-31
3218 2012-08-08 3,578,542,260 2,354,589 43.7875 8,172,519,077 2012-07-31
3219 2012-08-07 3,576,187,671 1,705,316 43.7587 8,172,519,077 2012-07-31
3220 2012-08-06 3,574,482,355 1,509,197 43.7378 8,172,519,077 2012-07-31
3221 2012-08-03 3,572,973,158 5,868,568 43.7194 8,172,519,077 2012-07-31
3222 2012-08-02 3,567,104,590 -8,504,814 43.6476 8,172,519,077 2012-07-31
3223 2012-08-01 3,575,609,404 1,233,664 43.7516 8,172,519,077 2012-07-31
3224 2012-07-31 3,574,375,740 3,229,046 43.7365 8,172,519,077 2012-07-31
3225 2012-07-30 3,571,146,694 5,373,750 43.6970 8,172,519,077 2012-06-30
3226 2012-07-27 3,565,772,944 15,473,388 43.6313 8,172,519,077 2012-06-30
3227 2012-07-26 3,550,299,556 6,464,584 43.4419 8,172,519,077 2012-06-30
3228 2012-07-25 3,543,834,972 -804,377 43.3628 8,172,519,077 2012-06-30
3229 2012-07-24 3,544,639,349 -14,697,537 43.3727 8,172,519,077 2012-06-30
3230 2012-07-23 3,559,336,886 -1,725,433 43.5525 8,172,519,077 2012-06-30
3231 2012-07-20 3,561,062,319 -9,404,271 43.5736 8,172,519,077 2012-06-30
3232 2012-07-19 3,570,466,590 -1,762,291 43.6887 8,172,519,077 2012-06-30
3233 2012-07-18 3,572,228,881 4,014,861 43.7103 8,172,519,077 2012-06-30
3234 2012-07-17 3,568,214,020 249,932 43.6611 8,172,519,077 2012-06-30
3235 2012-07-16 3,567,964,088 -2,601,766 43.6581 8,172,519,077 2012-06-30
3236 2012-07-13 3,570,565,854 -566,191 43.6899 8,172,519,077 2012-06-30
3237 2012-07-12 3,571,132,045 -1,472,695 43.6968 8,172,519,077 2012-06-30
3238 2012-07-11 3,572,604,740 4,158,654 43.7149 8,172,519,077 2012-06-30
3239 2012-07-10 3,568,446,086 5,182,348 43.6640 8,172,519,077 2012-06-30
3240 2012-07-09 3,563,263,738 4,250,248 43.6006 8,172,519,077 2012-06-30
3241 2012-07-06 3,559,013,490 645,103 43.5485 8,172,519,077 2012-06-30
3242 2012-07-05 3,558,368,387 1,053,939 43.5407 8,172,519,077 2012-06-30
3243 2012-07-04 3,557,314,448 17,854,035 43.5278 8,172,519,077 2012-06-30
3244 2012-07-03 3,539,460,413 -15,914,171 43.3093 8,172,519,077 2012-06-30
3245 2012-06-29 3,555,374,584 8,901,302 43.5040 8,172,519,077 2012-05-31
3246 2012-06-28 3,546,473,282 -8,340,202 43.3951 8,172,519,077 2012-05-31
3247 2012-06-27 3,554,813,484 -1,266,462 43.4972 8,172,519,077 2012-05-31
3248 2012-06-26 3,556,079,946 -5,348,314 43.5127 8,172,519,077 2012-05-31
3249 2012-06-25 3,561,428,260 -5,961,389 43.5781 8,172,519,077 2012-05-31
3250 2012-06-22 3,567,389,649 2,627,339 43.6510 8,172,519,077 2012-05-31
3251 2012-06-21 3,564,762,310 -5,109,581 43.6189 8,172,519,077 2012-05-31
3252 2012-06-20 3,569,871,891 11,798,122 43.6814 8,172,519,077 2012-05-31
3253 2012-06-19 3,558,073,769 1,395,848 43.5371 8,172,519,077 2012-05-31
3254 2012-06-18 3,556,677,921 11,921,084 43.5200 8,172,519,077 2012-05-31
3255 2012-06-15 3,544,756,837 -3,921,584 43.3741 8,172,519,077 2012-05-31
3256 2012-06-14 3,548,678,421 316,045 43.4221 8,172,519,077 2012-05-31
3257 2012-06-13 3,548,362,376 4,821,687 43.4182 8,172,519,077 2012-05-31
3258 2012-06-12 3,543,540,689 7,981,997 43.3592 8,172,519,077 2012-05-31
3259 2012-06-11 3,535,558,692 -133,266 43.2616 8,172,519,077 2012-05-31
3260 2012-06-08 3,535,691,958 4,178,265 43.2632 8,172,519,077 2012-05-31
3261 2012-06-07 3,531,513,693 4,057,526 43.2121 8,172,519,077 2012-05-31
3262 2012-06-06 3,527,456,167 4,789,093 43.1624 8,172,519,077 2012-05-31
3263 2012-06-05 3,522,667,074 8,705,017 43.1038 8,172,519,077 2012-05-31
3264 2012-06-04 3,513,962,057 -6,715,543 42.9973 8,172,519,077 2012-05-31
3265 2012-06-01 3,520,677,600 6,022,789 43.0795 8,172,519,077 2012-05-31
3266 2012-05-31 3,514,654,811 931,738 43.0058 8,172,519,077 2012-05-31
3267 2012-05-30 3,513,723,073 -5,360,771 42.9944 8,172,519,077 2012-04-30
3268 2012-05-29 3,519,083,844 -2,600,478 43.0600 8,172,519,077 2012-04-30
3269 2012-05-28 3,521,684,322 -10,852,406 43.0918 8,172,519,077 2012-04-30
3270 2012-05-25 3,532,536,728 -2,131,446 43.2246 8,172,519,077 2012-04-30
3271 2012-05-24 3,534,668,174 -6,604,677 43.2507 8,172,519,077 2012-04-30
3272 2012-05-23 3,541,272,851 338,431 43.3315 8,172,519,077 2012-04-30
3273 2012-05-22 3,540,934,420 -6,507,142 43.3273 8,172,519,077 2012-04-30
3274 2012-05-21 3,547,441,562 897,967 43.4070 8,172,519,077 2012-04-30
3275 2012-05-18 3,546,543,595 -25,602,987 43.3960 8,172,519,077 2012-04-30
3276 2012-05-17 3,572,146,582 -30,925,456 43.7092 8,172,519,077 2012-04-30
3277 2012-05-16 3,603,072,038 3,496,653 44.0877 8,172,519,077 2012-04-30
3278 2012-05-15 3,599,575,385 -877,741 44.0449 8,172,519,077 2012-04-30
3279 2012-05-14 3,600,453,126 -183,658 44.0556 8,172,519,077 2012-04-30
3280 2012-05-11 3,600,636,784 -3,326,431 44.0579 8,172,519,077 2012-04-30
3281 2012-05-10 3,603,963,215 -4,743,825 44.0986 8,172,519,077 2012-04-30
3282 2012-05-09 3,608,707,040 8,842,842 44.1566 8,172,519,077 2012-04-30
3283 2012-05-08 3,599,864,198 -3,174,737 44.0484 8,172,519,077 2012-04-30
3284 2012-05-07 3,603,038,935 -3,862,824 44.0873 8,172,519,077 2012-04-30
3285 2012-05-04 3,606,901,759 23,098,876 44.1345 8,172,519,077 2012-04-30
3286 2012-05-03 3,583,802,883 -5,453,754 43.8519 8,172,519,077 2012-04-30
3287 2012-05-02 3,589,256,637 3,839,084 43.9186 8,172,519,077 2012-04-30
3288 2012-04-30 3,585,417,553 -2,882,433 43.8716 8,172,519,077 2012-04-30
3289 2012-04-27 3,588,299,986 -3,836,736 43.9069 8,172,519,077 2012-03-31
3290 2012-04-26 3,592,136,722 -1,998,753 43.9538 8,172,519,077 2012-03-31
3291 2012-04-25 3,594,135,475 5,903,070 43.9783 8,172,519,077 2012-03-31
3292 2012-04-24 3,588,232,405 417,089 43.9061 8,172,519,077 2012-03-31
3293 2012-04-23 3,587,815,316 3,042,582 43.9010 8,172,519,077 2012-03-31
3294 2012-04-20 3,584,772,734 5,509,719 43.8637 8,172,519,077 2012-03-31
3295 2012-04-19 3,579,263,015 2,984,760 43.7963 8,172,519,077 2012-03-31
3296 2012-04-18 3,576,278,255 7,874,464 43.7598 8,172,519,077 2012-03-31
3297 2012-04-17 3,568,403,791 7,441,351 43.6635 8,172,519,077 2012-03-31
3298 2012-04-16 3,560,962,440 -334,737 43.5724 8,172,519,077 2012-03-31
3299 2012-04-13 3,561,297,177 2,290,115 43.5765 8,172,519,077 2012-03-31
3300 2012-04-12 3,559,007,062 -3,293,684 43.5485 8,172,519,077 2012-03-31
3301 2012-04-11 3,562,300,746 24,911,129 43.5888 8,172,519,077 2012-03-31
3302 2012-04-10 3,537,389,617 5,718,071 43.2840 8,172,519,077 2012-03-31
3303 2012-04-05 3,531,671,546 9,807,386 43.2140 8,172,519,077 2012-03-31
3304 2012-04-03 3,521,864,160 -4,370,583 43.0940 8,172,519,077 2012-03-31
3305 2012-04-02 3,526,234,743 3,254,632 43.1475 8,172,519,077 2012-03-31
3306 2012-03-30 3,522,980,111 6,807,944 43.1076 8,172,519,077 2012-02-29
3307 2012-03-29 3,516,172,167 -7,159,040 43.0243 8,172,519,077 2012-02-29
3308 2012-03-28 3,523,331,207 8,677,248 43.1119 8,172,519,077 2012-02-29
3309 2012-03-27 3,514,653,959 -3,213,751 43.0058 8,172,519,077 2012-02-29
3310 2012-03-26 3,517,867,710 4,971,906 43.0451 8,172,519,077 2012-02-29
3311 2012-03-23 3,512,895,804 1,682,245 42.9842 8,172,519,077 2012-02-29
3312 2012-03-22 3,511,213,559 8,065,501 42.9637 8,172,519,077 2012-02-29
3313 2012-03-21 3,503,148,058 14,004,248 42.8650 8,172,519,077 2012-02-29
3314 2012-03-20 3,489,143,810 -38,725,519 42.6936 8,172,519,077 2012-02-29
3315 2012-03-19 3,527,869,329 -3,561,573 43.1675 8,172,519,077 2012-02-29
3316 2012-03-16 3,531,430,902 3,399,099 43.2110 8,172,519,077 2012-02-29
3317 2012-03-15 3,528,031,803 -22,753,306 43.1695 8,172,519,077 2012-02-29
3318 2012-03-14 3,550,785,109 818,306 43.4479 8,172,519,077 2012-02-29
3319 2012-03-13 3,549,966,803 -3,792,162 43.4379 8,172,519,077 2012-02-29
3320 2012-03-12 3,553,758,965 3,344,958 43.4843 8,172,519,077 2012-02-29
3321 2012-03-09 3,550,414,007 9,745,360 43.4433 8,172,519,077 2012-02-29
3322 2012-03-08 3,540,668,647 -3,204,736 43.3241 8,172,519,077 2012-02-29
3323 2012-03-07 3,543,873,383 -6,888,813 43.3633 8,172,519,077 2012-02-29
3324 2012-03-06 3,550,762,196 -4,339,059 43.4476 8,172,519,077 2012-02-29
3325 2012-03-05 3,555,101,255 -2,400,289 43.5007 8,172,519,077 2012-02-29
3326 2012-03-02 3,557,501,544 -20,296,052 43.5300 8,172,519,077 2012-02-29
3327 2012-03-01 3,577,797,596 1,270,297 43.7784 8,172,519,077 2012-02-29
3328 2012-02-29 3,576,527,299 5,976,922 43.7629 8,172,519,077 2012-02-29
3329 2012-02-28 3,570,550,377 830,330 43.6897 8,172,519,077 2012-01-31
3330 2012-02-27 3,569,720,047 1,966,920 43.6796 8,172,519,077 2012-01-31
3331 2012-02-24 3,567,753,127 -2,820,834 43.6555 8,172,519,077 2012-01-31
3332 2012-02-23 3,570,573,961 21,394,157 43.6900 8,172,519,077 2012-01-31
3333 2012-02-22 3,549,179,804 -5,974,657 43.4282 8,172,519,077 2012-01-31
3334 2012-02-21 3,555,154,461 -1,024,614 43.5013 8,172,519,077 2012-01-31
3335 2012-02-20 3,556,179,075 7,670,442 43.5139 8,172,519,077 2012-01-31
3336 2012-02-17 3,548,508,633 -2,120,452 43.4200 8,172,519,077 2012-01-31
3337 2012-02-16 3,550,629,085 14,225,099 43.4460 8,172,519,077 2012-01-31
3338 2012-02-15 3,536,403,986 -26,200,337 43.2719 8,172,519,077 2012-01-31
3339 2012-02-14 3,562,604,323 4,590,922 43.5925 8,172,519,077 2012-01-31
3340 2012-02-13 3,558,013,401 7,298,569 43.5363 8,172,519,077 2012-01-31
3341 2012-02-10 3,550,714,832 -2,530,159 43.4470 8,172,519,077 2012-01-31
3342 2012-02-09 3,553,244,991 8,494,432 43.4780 8,172,519,077 2012-01-31
3343 2012-02-08 3,544,750,559 -5,484,856 43.3740 8,172,519,077 2012-01-31
3344 2012-02-07 3,550,235,415 4,467,957 43.4411 8,172,519,077 2012-01-31
3345 2012-02-06 3,545,767,458 255,829 43.3865 8,172,519,077 2012-01-31
3346 2012-02-03 3,545,511,629 11,743,538 43.3833 8,172,519,077 2012-01-31
3347 2012-02-02 3,533,768,091 3,156,391 43.2396 8,172,519,077 2012-01-31
3348 2012-02-01 3,530,611,700 -6,854,366 43.2010 8,172,519,077 2012-01-31
3349 2012-01-31 3,537,466,066 -3,327,259 43.2849 8,172,519,077 2012-01-31
3350 2012-01-30 3,540,793,325 1,664,453 43.3256 8,172,519,077 2011-12-31
3351 2012-01-27 3,539,128,872 13,254,555 43.3052 8,172,519,077 2011-12-31
3352 2012-01-26 3,525,874,317 -7,049,698 43.1431 8,172,519,077 2011-12-31
3353 2012-01-20 3,532,924,015 -1,148,722 43.2293 8,172,519,077 2011-12-31
3354 2012-01-19 3,534,072,737 1,579,867 43.2434 8,172,519,077 2011-12-31
3355 2012-01-18 3,532,492,870 10,570,540 43.2240 8,172,519,077 2011-12-31
3356 2012-01-17 3,521,922,330 -2,682,520 43.0947 8,172,519,077 2011-12-31
3357 2012-01-16 3,524,604,850 3,858,602 43.1275 8,172,519,077 2011-12-31
3358 2012-01-13 3,520,746,248 7,698,949 43.0803 8,172,519,077 2011-12-31
3359 2012-01-12 3,513,047,299 2,218,818 42.9861 8,172,519,077 2011-12-31
3360 2012-01-11 3,510,828,481 -3,326,878 42.9590 8,172,519,077 2011-12-31
3361 2012-01-10 3,514,155,359 2,076,573 42.9997 8,172,519,077 2011-12-31
3362 2012-01-09 3,512,078,786 263,386 42.9743 8,172,519,077 2011-12-31
3363 2012-01-06 3,511,815,400 -11,341,499 42.9710 8,172,519,077 2011-12-31
3364 2012-01-05 3,523,156,899 20,457,521 43.1098 8,172,519,077 2011-12-31
3365 2012-01-04 3,502,699,378 -14,739,394 42.8595 8,172,519,077 2011-12-31
3366 2012-01-03 3,517,438,772 -21,812,367 43.0398 8,172,519,077 2011-12-31
3367 2011-12-30 3,539,251,139 9,363,649 43.3067 8,172,519,077 2011-11-30
3368 2011-12-29 3,529,887,490 5,414,931 43.1922 8,172,519,077 2011-11-30
3369 2011-12-28 3,524,472,559 -3,040,427 43.1259 8,172,519,077 2011-11-30
3370 2011-12-23 3,527,512,986 5,557,204 43.1631 8,172,519,077 2011-11-30
3371 2011-12-22 3,521,955,782 -1,921,952 43.0951 8,172,519,077 2011-11-30
3372 2011-12-21 3,523,877,734 2,806,735 43.1186 8,172,519,077 2011-11-30
3373 2011-12-20 3,521,070,999 5,288,910 43.0843 8,172,519,077 2011-11-30
3374 2011-12-19 3,515,782,089 3,399,783 43.0196 8,172,519,077 2011-11-30
3375 2011-12-16 3,512,382,306 2,193,979 42.9780 8,172,519,077 2011-11-30
3376 2011-12-15 3,510,188,327 -730,570 42.9511 8,172,519,077 2011-11-30
3377 2011-12-14 3,510,918,897 -13,763,540 42.9601 8,172,519,077 2011-11-30
3378 2011-12-13 3,524,682,437 10,288,935 43.1285 8,172,519,077 2011-11-30
3379 2011-12-12 3,514,393,502 -1,115,107 43.0026 8,172,519,077 2011-11-30
3380 2011-12-09 3,515,508,609 -9,584,528 43.0162 8,172,519,077 2011-11-30
3381 2011-12-08 3,525,093,137 835,280 43.1335 8,172,519,077 2011-11-30
3382 2011-12-07 3,524,257,857 771,669 43.1233 8,172,519,077 2011-11-30
3383 2011-12-06 3,523,486,188 3,622,905 43.1138 8,172,519,077 2011-11-30
3384 2011-12-05 3,519,863,283 9,867,879 43.0695 8,172,519,077 2011-11-30
3385 2011-12-02 3,509,995,404 17,858,359 42.9488 8,172,519,077 2011-11-30
3386 2011-12-01 3,492,137,045 -8,043,239 42.7302 8,172,519,077 2011-11-30
3387 2011-11-30 3,500,180,284 4,900,278 42.8287 8,172,519,077 2011-11-30
3388 2011-11-29 3,495,280,006 4,194,771 42.7687 8,172,519,077 2011-10-31
3389 2011-11-28 3,491,085,235 -5,164,613 42.7174 8,172,519,077 2011-10-31
3390 2011-11-25 3,496,249,848 14,722,313 42.7806 8,172,519,077 2011-10-31
3391 2011-11-24 3,481,527,535 -8,647,670 42.6004 8,172,519,077 2011-10-31
3392 2011-11-23 3,490,175,205 -9,585,881 42.7062 8,172,519,077 2011-10-31
3393 2011-11-22 3,499,761,086 -12,770,397 42.8235 8,172,519,077 2011-10-31
3394 2011-11-21 3,512,531,483 -12,521,837 42.9798 8,172,519,077 2011-10-31
3395 2011-11-18 3,525,053,320 10,768,948 43.1330 8,172,519,077 2011-10-31
3396 2011-11-17 3,514,284,372 -322,284 43.0012 8,172,519,077 2011-10-31
3397 2011-11-16 3,514,606,656 10,554,086 43.0052 8,172,519,077 2011-10-31
3398 2011-11-15 3,504,052,570 3,401,056 42.8760 8,172,519,077 2011-10-31
3399 2011-11-14 3,500,651,514 -2,942,147 42.8344 8,172,519,077 2011-10-31
3400 2011-11-11 3,503,593,661 -6,489,075 42.8704 8,172,519,077 2011-10-31
3401 2011-11-10 3,510,082,736 10,834,862 42.9498 8,172,519,077 2011-10-31
3402 2011-11-09 3,499,247,874 4,663,947 42.8172 8,172,519,077 2011-10-31
3403 2011-11-08 3,494,583,927 12,615,223 42.7602 8,172,519,077 2011-10-31
3404 2011-11-07 3,481,968,704 -6,425,826 42.6058 8,172,519,077 2011-10-31
3405 2011-11-04 3,488,394,530 8,695,948 42.6844 8,172,519,077 2011-10-31
3406 2011-11-03 3,479,698,582 -11,983,996 42.5780 8,172,519,077 2011-10-31
3407 2011-11-02 3,491,682,578 -1,268,749 42.7247 8,172,519,077 2011-10-31
3408 2011-11-01 3,492,951,327 12,813,678 42.7402 8,172,519,077 2011-10-31
3409 2011-10-31 3,480,137,649 -3,514,891 42.5834 8,172,519,077 2011-10-31
3410 2011-10-28 3,483,652,540 -13,799,600 42.6264 8,172,519,077 2011-09-30
3411 2011-10-27 3,497,452,140 -4,225,545 42.7953 8,172,519,077 2011-09-30
3412 2011-10-26 3,501,677,685 9,795,526 42.8470 8,172,519,077 2011-09-30
3413 2011-10-25 3,491,882,159 -2,989,784 42.7271 8,172,519,077 2011-09-30
3414 2011-10-24 3,494,871,943 3,054,533 42.7637 8,172,519,077 2011-09-30
3415 2011-10-21 3,491,817,410 2,912,468 42.7263 8,172,519,077 2011-09-30
3416 2011-10-20 3,488,904,942 -6,564,027 42.6907 8,172,519,077 2011-09-30
3417 2011-10-19 3,495,468,969 -5,113,509 42.7710 8,172,519,077 2011-09-30
3418 2011-10-18 3,500,582,478 14,054,844 42.8336 8,172,519,077 2011-09-30
3419 2011-10-17 3,486,527,634 -15,750,157 42.6616 8,172,519,077 2011-09-30
3420 2011-10-14 3,502,277,791 44,944,058 42.8543 8,172,519,077 2011-09-30
3421 2011-10-13 3,457,333,733 -320,207 42.3044 8,172,519,077 2011-09-30
3422 2011-10-12 3,457,653,940 -806,926 42.3083 8,172,519,077 2011-09-30
3423 2011-10-11 3,458,460,866 15,065,735 42.3182 8,172,519,077 2011-09-30
3424 2011-10-10 3,443,395,131 18,837,246 42.1338 8,172,519,077 2011-09-30
3425 2011-10-07 3,424,557,885 -7,440,474 41.9033 8,172,519,077 2011-09-30
3426 2011-10-06 3,431,998,359 -5,560,897 41.9944 8,172,519,077 2011-09-30
3427 2011-10-04 3,437,559,256 -25,723,546 42.0624 8,172,519,077 2011-09-30
3428 2011-10-03 3,463,282,802 5,311,186 42.3772 8,172,519,077 2011-09-30
3429 2011-09-30 3,457,971,616 -12,304,130 42.3122 8,172,519,077 2011-09-30
3430 2011-09-29 3,470,275,746 0 42.4627 8,172,519,077 2011-08-31
3431 2011-09-28 3,470,275,746 -17,753,339 42.4627 8,172,519,077 2011-08-31
3432 2011-09-27 3,488,029,085 -6,513,147 42.6800 8,172,519,077 2011-08-31
3433 2011-09-26 3,494,542,232 11,261,452 42.7597 8,172,519,077 2011-08-31
3434 2011-09-23 3,483,280,780 12,130,087 42.6219 8,172,519,077 2011-08-31
3435 2011-09-22 3,471,150,693 -7,018,328 42.4734 8,172,519,077 2011-08-31
3436 2011-09-21 3,478,169,021 -10,766,676 42.5593 8,172,519,077 2011-08-31
3437 2011-09-20 3,488,935,697 -11,597,343 42.6911 8,172,519,077 2011-08-31
3438 2011-09-19 3,500,533,040 -12,286,737 42.8330 8,172,519,077 2011-08-31
3439 2011-09-16 3,512,819,777 -3,168,431 42.9833 8,172,519,077 2011-08-31
3440 2011-09-15 3,515,988,208 -31,198,109 43.0221 8,172,519,077 2011-08-31
3441 2011-09-14 3,547,186,317 -44,666,330 43.4038 8,172,519,077 2011-08-31
3442 2011-09-12 3,591,852,647 -6,723,732 43.9504 8,172,519,077 2011-08-31
3443 2011-09-09 3,598,576,379 7,826,077 44.0326 8,172,519,077 2011-08-31
3444 2011-09-08 3,590,750,302 -3,956,263 43.9369 8,172,519,077 2011-08-31
3445 2011-09-07 3,594,706,565 -1,155,265 43.9853 8,172,519,077 2011-08-31
3446 2011-09-06 3,595,861,830 -2,882,531 43.9994 8,172,519,077 2011-08-31
3447 2011-09-05 3,598,744,361 947,488 44.0347 8,172,519,077 2011-08-31
3448 2011-09-02 3,597,796,873 3,545,480 44.0231 8,172,519,077 2011-08-31
3449 2011-09-01 3,594,251,393 5,048,087 43.9797 8,172,519,077 2011-08-31
3450 2011-08-31 3,589,203,306 -175,375 43.9180 8,172,519,077 2011-08-31
3451 2011-08-30 3,589,378,681 2,584,635 43.9201 8,172,519,077 2011-07-31
3452 2011-08-29 3,586,794,046 552,807 43.8885 8,172,519,077 2011-07-31
3453 2011-08-26 3,586,241,239 7,223,199 43.8817 8,172,519,077 2011-07-31
3454 2011-08-25 3,579,018,040 -3,589,070 43.7933 8,172,519,077 2011-07-31
3455 2011-08-24 3,582,607,110 1,481,932 43.8372 8,172,519,077 2011-07-31
3456 2011-08-23 3,581,125,178 1,313,772 43.8191 8,172,519,077 2011-07-31
3457 2011-08-22 3,579,811,406 -2,242,171 43.8030 8,172,519,077 2011-07-31
3458 2011-08-19 3,582,053,577 -54,187 43.8305 8,172,519,077 2011-07-31
3459 2011-08-18 3,582,107,764 9,786,452 43.8311 8,172,519,077 2011-07-31
3460 2011-08-17 3,572,321,312 1,049,984 43.7114 8,172,519,077 2011-07-31
3461 2011-08-16 3,571,271,328 -3,909,464 43.6985 8,172,519,077 2011-07-31
3462 2011-08-15 3,575,180,792 244,403 43.7464 8,172,519,077 2011-07-31
3463 2011-08-12 3,574,936,389 -1,127,071 43.7434 8,172,519,077 2011-07-31
3464 2011-08-11 3,576,063,460 934,945 43.7572 8,172,519,077 2011-07-31
3465 2011-08-10 3,575,128,515 4,068,102 43.7457 8,172,519,077 2011-07-31
3466 2011-08-09 3,571,060,413 -5,947,987 43.6960 8,172,519,077 2011-07-31
3467 2011-08-08 3,577,008,400 -5,236,916 43.7687 8,172,519,077 2011-07-31
3468 2011-08-05 3,582,245,316 3,388,151 43.8328 8,172,519,077 2011-07-31
3469 2011-08-04 3,578,857,165 2,490,227 43.7914 8,172,519,077 2011-07-31
3470 2011-08-03 3,576,366,938 151,923 43.7609 8,172,519,077 2011-07-31
3471 2011-08-02 3,576,215,015 6,456,916 43.7590 8,172,519,077 2011-07-31
3472 2011-08-01 3,569,758,099 -956,155 43.6800 8,172,519,077 2011-07-31
3473 2011-07-29 3,570,714,254 2,060,181 43.6917 8,172,519,077 2011-06-30
3474 2011-07-28 3,568,654,073 -3,014,021 43.6665 8,172,519,077 2011-06-30
3475 2011-07-27 3,571,668,094 1,171,441 43.7034 8,172,519,077 2011-06-30
3476 2011-07-26 3,570,496,653 -4,850,560 43.6891 8,172,519,077 2011-06-30
3477 2011-07-25 3,575,347,213 3,649,739 43.7484 8,172,519,077 2011-06-30
3478 2011-07-22 3,571,697,474 -1,751,615 43.7038 8,172,519,077 2011-06-30
3479 2011-07-21 3,573,449,089 -3,882,000 43.7252 8,172,519,077 2011-06-30
3480 2011-07-20 3,577,331,089 3,778,226 43.7727 8,172,519,077 2011-06-30
3481 2011-07-19 3,573,552,863 -14,930,259 43.7265 8,172,519,077 2011-06-30
3482 2011-07-18 3,588,483,122 -2,597,646 43.9091 8,172,519,077 2011-06-30
3483 2011-07-15 3,591,080,768 3,128,621 43.9409 8,172,519,077 2011-06-30
3484 2011-07-14 3,587,952,147 -8,536,503 43.9026 8,172,519,077 2011-06-30
3485 2011-07-13 3,596,488,650 3,960,737 44.0071 8,172,519,077 2011-06-30
3486 2011-07-12 3,592,527,913 2,726,193 43.9586 8,172,519,077 2011-06-30
3487 2011-07-11 3,589,801,720 1,276,990 43.9253 8,172,519,077 2011-06-30
3488 2011-07-08 3,588,524,730 -1,983,446 43.9097 8,172,519,077 2011-06-30
3489 2011-07-07 3,590,508,176 4,667,445 43.9339 8,172,519,077 2011-06-30
3490 2011-07-06 3,585,840,731 6,370,890 43.8768 8,172,519,077 2011-06-30
3491 2011-07-05 3,579,469,841 1,667,111 43.7989 8,172,519,077 2011-06-30
3492 2011-07-04 3,577,802,730 8,140,790 43.7785 8,172,519,077 2011-06-30
3493 2011-06-30 3,569,661,940 8,912,496 43.6788 8,172,519,077 2011-06-30
3494 2011-06-29 3,560,749,444 -8,647,620 43.5698 8,172,519,077 2011-05-31
3495 2011-06-28 3,569,397,064 9,486,295 43.6756 8,172,519,077 2011-05-31
3496 2011-06-27 3,559,910,769 5,253,220 43.5595 8,172,519,077 2011-05-31
3497 2011-06-24 3,554,657,549 9,781,468 43.4952 8,172,519,077 2011-05-31
3498 2011-06-23 3,544,876,081 3,171,784 43.3756 8,172,519,077 2011-05-31
3499 2011-06-22 3,541,704,297 1,502,458 43.3368 8,172,519,077 2011-05-31
3500 2011-06-21 3,540,201,839 3,009,011 43.3184 8,172,519,077 2011-05-31
3501 2011-06-20 3,537,192,828 -368,658 43.2815 8,172,519,077 2011-05-31
3502 2011-06-17 3,537,561,486 -2,383,926 43.2861 8,172,519,077 2011-05-31
3503 2011-06-16 3,539,945,412 1,319,292 43.3152 8,172,519,077 2011-05-31
3504 2011-06-15 3,538,626,120 870,377 43.2991 8,172,519,077 2011-05-31
3505 2011-06-14 3,537,755,743 10,065,252 43.2884 8,172,519,077 2011-05-31
3506 2011-06-13 3,527,690,491 6,772,118 43.1653 8,172,519,077 2011-05-31
3507 2011-06-10 3,520,918,373 -8,597,587 43.0824 8,172,519,077 2011-05-31
3508 2011-06-09 3,529,515,960 -1,195,584 43.1876 8,172,519,077 2011-05-31
3509 2011-06-08 3,530,711,544 -385,870 43.2022 8,172,519,077 2011-05-31
3510 2011-06-07 3,531,097,414 -1,029,254 43.2070 8,172,519,077 2011-05-31
3511 2011-06-03 3,532,126,668 -8,298 43.2196 8,172,519,077 2011-05-31
3512 2011-06-02 3,532,134,966 5,725,036 43.2197 8,172,519,077 2011-05-31
3513 2011-06-01 3,526,409,930 2,448,461 43.1496 8,172,519,077 2011-05-31
3514 2011-05-31 3,523,961,469 -3,750,171 43.1196 8,172,519,077 2011-05-31
3515 2011-05-30 3,527,711,640 8,324,320 43.1655 8,172,519,077 2011-04-30
3516 2011-05-27 3,519,387,320 -2,929,696 43.0637 8,172,519,077 2011-04-30
3517 2011-05-26 3,522,317,016 9,631,382 43.0995 8,172,519,077 2011-04-30
3518 2011-05-25 3,512,685,634 4,214,350 42.9817 8,172,519,077 2011-04-30
3519 2011-05-24 3,508,471,284 -13,348 42.9301 8,172,519,077 2011-04-30
3520 2011-05-23 3,508,484,632 -1,432,169 42.9303 8,172,519,077 2011-04-30
3521 2011-05-20 3,509,916,801 -2,870,389 42.9478 8,172,519,077 2011-04-30
3522 2011-05-19 3,512,787,190 -4,500,134 42.9829 8,172,519,077 2011-04-30
3523 2011-05-18 3,517,287,324 -756,562 43.0380 8,172,519,077 2011-04-30
3524 2011-05-17 3,518,043,886 -12,854,979 43.0472 8,172,519,077 2011-04-30
3525 2011-05-16 3,530,898,865 2,134,286 43.2045 8,172,519,077 2011-04-30
3526 2011-05-13 3,528,764,579 -558,519 43.1784 8,172,519,077 2011-04-30
3527 2011-05-12 3,529,323,098 7,572,484 43.1853 8,172,519,077 2011-04-30
3528 2011-05-11 3,521,750,614 6,631,124 43.0926 8,172,519,077 2011-04-30
3529 2011-05-09 3,515,119,490 -10,432,121 43.0115 8,172,519,077 2011-04-30
3530 2011-05-06 3,525,551,611 4,800,107 43.1391 8,172,519,077 2011-04-30
3531 2011-05-05 3,520,751,504 -1,169,048 43.0804 8,172,519,077 2011-04-30
3532 2011-05-04 3,521,920,552 -1,038,260 43.0947 8,172,519,077 2011-04-30
3533 2011-05-03 3,522,958,812 -3,545,443 43.1074 8,172,519,077 2011-04-30
3534 2011-04-29 3,526,504,255 765,612 43.1508 8,172,519,077 2011-03-31
3535 2011-04-28 3,525,738,643 854,426 43.1414 8,172,519,077 2011-03-31
3536 2011-04-27 3,524,884,217 -4,479,407 43.1309 8,172,519,077 2011-03-31
3537 2011-04-26 3,529,363,624 -866,223 43.1857 8,172,519,077 2011-03-31
3538 2011-04-21 3,530,229,847 -4,053,502 43.1963 8,172,519,077 2011-03-31
3539 2011-04-20 3,534,283,349 2,165,197 43.2459 8,172,519,077 2011-03-31
3540 2011-04-19 3,532,118,152 -1,679,018 43.2195 8,172,519,077 2011-03-31
3541 2011-04-18 3,533,797,170 -1,030,527 43.2400 8,172,519,077 2011-03-31
3542 2011-04-15 3,534,827,697 -2,246,916 43.2526 8,172,519,077 2011-03-31
3543 2011-04-14 3,537,074,613 11,977,350 43.2801 8,172,519,077 2011-03-31
3544 2011-04-13 3,525,097,263 10,870,831 43.1335 8,172,519,077 2011-03-31
3545 2011-04-12 3,514,226,432 -3,155,032 43.0005 8,172,519,077 2011-03-31
3546 2011-04-11 3,517,381,464 -870,134 43.0391 8,172,519,077 2011-03-31
3547 2011-04-08 3,518,251,598 -237,981 43.0498 8,172,519,077 2011-03-31
3548 2011-04-07 3,518,489,579 -265,530 43.0527 8,172,519,077 2011-03-31
3549 2011-04-06 3,518,755,109 2,642,974 43.0559 8,172,519,077 2011-03-31
3550 2011-04-04 3,516,112,135 8,271,087 43.0236 8,172,519,077 2011-03-31
3551 2011-04-01 3,507,841,048 5,683,563 42.9224 8,172,519,077 2011-03-31
3552 2011-03-31 3,502,157,485 1,481,549 42.8529 8,172,519,077 2011-03-31
3553 2011-03-30 3,500,675,936 4,745,629 42.8347 8,172,519,077 2011-02-28
3554 2011-03-29 3,495,930,307 9,817,842 42.7767 8,172,519,077 2011-02-28
3555 2011-03-28 3,486,112,465 3,628,602 42.6565 8,172,519,077 2011-02-28
3556 2011-03-25 3,482,483,863 7,407,480 42.6121 8,172,519,077 2011-02-28
3557 2011-03-24 3,475,076,383 15,214,222 42.5215 8,172,519,077 2011-02-28
3558 2011-03-23 3,459,862,161 14,213,503 42.3353 8,172,519,077 2011-02-28
3559 2011-03-22 3,445,648,658 -8,718,095 42.1614 8,172,519,077 2011-02-28
3560 2011-03-21 3,454,366,753 3,178,170 42.2681 8,172,519,077 2011-02-28
3561 2011-03-18 3,451,188,583 -3,888,485 42.2292 8,172,519,077 2011-02-28
3562 2011-03-17 3,455,077,068 -5,593,875 42.2768 8,172,519,077 2011-02-28
3563 2011-03-16 3,460,670,943 -1,132,158 42.3452 8,172,519,077 2011-02-28
3564 2011-03-15 3,461,803,101 6,514,624 42.3591 8,172,519,077 2011-02-28
3565 2011-03-14 3,455,288,477 1,443,986 42.2794 8,172,519,077 2011-02-28
3566 2011-03-11 3,453,844,491 -689,905 42.2617 8,172,519,077 2011-02-28
3567 2011-03-10 3,454,534,396 4,612,250 42.2701 8,172,519,077 2011-02-28
3568 2011-03-09 3,449,922,146 -2,356,445 42.2137 8,172,519,077 2011-02-28
3569 2011-03-08 3,452,278,591 1,349,706 42.2425 8,172,519,077 2011-02-28
3570 2011-03-07 3,450,928,885 1,519,560 42.2260 8,172,519,077 2011-02-28
3571 2011-03-04 3,449,409,325 1,603,742 42.2074 8,172,519,077 2011-02-28
3572 2011-03-03 3,447,805,583 1,087,732 42.1878 8,172,519,077 2011-02-28
3573 2011-03-02 3,446,717,851 -4,302,865 42.1745 8,172,519,077 2011-02-28
3574 2011-03-01 3,451,020,716 -5,041,034 42.2271 8,172,519,077 2011-02-28
3575 2011-02-28 3,456,061,750 22,506,782 42.2888 8,172,519,077 2011-02-28
3576 2011-02-25 3,433,554,968 -558,083 42.0134 8,172,519,077 2011-01-31
3577 2011-02-24 3,434,113,051 -478,787 42.0203 8,172,519,077 2011-01-31
3578 2011-02-23 3,434,591,838 2,777,375 42.0261 8,172,519,077 2011-01-31
3579 2011-02-22 3,431,814,463 -1,154,678 41.9921 8,172,519,077 2011-01-31
3580 2011-02-21 3,432,969,141 -8,178,381 42.0063 8,172,519,077 2011-01-31
3581 2011-02-18 3,441,147,522 -7,506,964 42.1063 8,172,519,077 2011-01-31
3582 2011-02-17 3,448,654,486 1,011,154 42.1982 8,172,519,077 2011-01-31
3583 2011-02-16 3,447,643,332 2,010,363 42.1858 8,172,519,077 2011-01-31
3584 2011-02-15 3,445,632,969 -12,574,831 42.1612 8,172,519,077 2011-01-31
3585 2011-02-14 3,458,207,800 -15,548,544 42.3151 8,172,519,077 2011-01-31
3586 2011-02-11 3,473,756,344 -5,384,458 42.5053 8,172,519,077 2011-01-31
3587 2011-02-10 3,479,140,802 -9,649,414 42.5712 8,172,519,077 2011-01-31
3588 2011-02-09 3,488,790,216 57,283 42.6893 8,172,519,077 2011-01-31
3589 2011-02-08 3,488,732,933 -5,160,347 42.6886 8,172,519,077 2011-01-31
3590 2011-02-07 3,493,893,280 10,900,166 42.7517 8,172,519,077 2011-01-31
3591 2011-02-02 3,482,993,114 2,000 42.6184 8,172,519,077 2011-01-31
3592 2011-02-01 3,482,991,114 2,851,241 42.6183 8,172,519,077 2011-01-31
3593 2011-01-31 3,480,139,873 -12,969,805 42.5834 8,172,519,077 2011-01-31
3594 2011-01-28 3,493,109,678 2,230,480 42.7421 8,172,519,077 2010-12-31
3595 2011-01-27 3,490,879,198 2,783,651 42.7148 8,172,519,077 2010-12-31
3596 2011-01-26 3,488,095,547 115,553 42.6808 8,172,519,077 2010-12-31
3597 2011-01-25 3,487,979,994 -1,905,878 42.6794 8,172,519,077 2010-12-31
3598 2011-01-24 3,489,885,872 3,297,058 42.7027 8,172,519,077 2010-12-31
3599 2011-01-21 3,486,588,814 4,344,026 42.6624 8,172,519,077 2010-12-31
3600 2011-01-20 3,482,244,788 10,364,958 42.6092 8,172,519,077 2010-12-31
3601 2011-01-19 3,471,879,830 970,580 42.4824 8,172,519,077 2010-12-31
3602 2011-01-18 3,470,909,250 -627,228 42.4705 8,172,519,077 2010-12-31
3603 2011-01-17 3,471,536,478 -4,575,415 42.4782 8,172,519,077 2010-12-31
3604 2011-01-14 3,476,111,893 -63,168 42.5342 8,172,519,077 2010-12-31
3605 2011-01-13 3,476,175,061 1,381,646 42.5349 8,172,519,077 2010-12-31
3606 2011-01-12 3,474,793,415 -2,230,106 42.5180 8,172,519,077 2010-12-31
3607 2011-01-11 3,477,023,521 533,383 42.5453 8,172,519,077 2010-12-31
3608 2011-01-10 3,476,490,138 3,141,654 42.5388 8,172,519,077 2010-12-31
3609 2011-01-07 3,473,348,484 5,148,361 42.5003 8,172,519,077 2010-12-31
3610 2011-01-06 3,468,200,123 4,060,809 42.4373 8,172,519,077 2010-12-31
3611 2011-01-05 3,464,139,314 -8,260,850 42.3877 8,172,519,077 2010-12-31
3612 2011-01-04 3,472,400,164 3,436,741 42.4887 8,172,519,077 2010-12-31
3613 2011-01-03 3,468,963,423 -7,655,254 42.4467 8,172,519,077 2010-12-31
3614 2010-12-31 3,476,618,677 0 42.5404 8,172,519,077 2010-12-31
3615 2010-12-30 3,476,618,677 -694,324 42.5404 8,172,519,077 2010-11-30
3616 2010-12-29 3,477,313,001 -882,928 42.5489 8,172,519,077 2010-11-30
3617 2010-12-28 3,478,195,929 -6,795,692 42.5597 8,172,519,077 2010-11-30
3618 2010-12-24 3,484,991,621 -57 42.6428 8,172,519,077 2010-11-30
3619 2010-12-23 3,484,991,678 2,084,807 42.6428 8,172,519,077 2010-11-30
3620 2010-12-22 3,482,906,871 -11,885,612 42.6173 8,172,519,077 2010-11-30
3621 2010-12-21 3,494,792,483 -1,203,098 42.7627 8,172,519,077 2010-11-30
3622 2010-12-20 3,495,995,581 -4,960,157 42.7775 8,172,519,077 2010-11-30
3623 2010-12-17 3,500,955,738 4,896,984 42.8381 8,172,519,077 2010-11-30
3624 2010-12-16 3,496,058,754 -4,894,836 42.7782 8,172,519,077 2010-11-30
3625 2010-12-15 3,500,953,590 -4,113,260 42.8381 8,172,519,077 2010-11-30
3626 2010-12-14 3,505,066,850 -4,634,300 42.8885 8,172,519,077 2010-11-30
3627 2010-12-13 3,509,701,150 -843,259 42.9452 8,172,519,077 2010-11-30
3628 2010-12-10 3,510,544,409 427,438 42.9555 8,172,519,077 2010-11-30
3629 2010-12-09 3,510,116,971 528,787 42.9502 8,172,519,077 2010-11-30
3630 2010-12-08 3,509,588,184 7,895,300 42.9438 8,172,519,077 2010-11-30
3631 2010-12-07 3,501,692,884 -4,432,080 42.8472 8,172,519,077 2010-11-30
3632 2010-12-06 3,506,124,964 395,491 42.9014 8,172,519,077 2010-11-30
3633 2010-12-03 3,505,729,473 765,165 42.8966 8,172,519,077 2010-11-30
3634 2010-12-02 3,504,964,308 -2,961,921 42.8872 8,172,519,077 2010-11-30
3635 2010-12-01 3,507,926,229 -4,707,264 42.9234 8,172,519,077 2010-11-30
3636 2010-11-30 3,512,633,493 7,450,288 42.9810 8,172,519,077 2010-11-30
3637 2010-11-29 3,505,183,205 311,176 42.8899 8,172,519,077 2010-11-01
3638 2010-11-26 3,504,872,029 4,669,977 42.8861 8,172,519,077 2010-11-01
3639 2010-11-25 3,500,202,052 -571,762 42.8289 8,172,519,077 2010-11-01
3640 2010-11-24 3,500,773,814 866,286 42.8359 8,172,519,077 2010-11-01
3641 2010-11-23 3,499,907,528 856,301 42.8253 8,172,519,077 2010-11-01
3642 2010-11-22 3,499,051,227 -116,181 42.8148 8,172,519,077 2010-11-01
3643 2010-11-19 3,499,167,408 4,585,734 42.8163 8,172,519,077 2010-11-01
3644 2010-11-18 3,494,581,674 -10,326,854 42.7602 8,172,519,077 2010-11-01
3645 2010-11-17 3,504,908,528 -13,505,602 42.8865 8,172,519,077 2010-11-01
3646 2010-11-16 3,518,414,130 5,580,171 43.0518 8,172,519,077 2010-11-01
3647 2010-11-15 3,512,833,959 1,211,350 42.9835 8,172,519,077 2010-11-01
3648 2010-11-12 3,511,622,609 5,971,599 42.9687 8,172,519,077 2010-11-01
3649 2010-11-11 3,505,651,010 3,382,687 42.8956 8,172,519,077 2010-11-01
3650 2010-11-10 3,502,268,323 7,149,844 42.8542 8,172,519,077 2010-11-01
3651 2010-11-09 3,495,118,479 -19,249,815 42.7667 8,172,519,077 2010-11-01
3652 2010-11-08 3,514,368,294 -11,105,712 43.0023 8,172,519,077 2010-11-01
3653 2010-11-05 3,525,474,006 -9,101,332 43.1382 8,172,519,077 2010-11-01
3654 2010-11-04 3,534,575,338 -1,599,171 43.2495 8,172,519,077 2010-11-01
3655 2010-11-03 3,536,174,509 -2,019,499 43.2691 8,172,519,077 2010-11-01
3656 2010-11-02 3,538,194,008 2,749,140 43.2938 8,172,519,077 2010-11-01
3657 2010-11-01 3,535,444,868 -1,360,082 43.2602 8,172,519,077 2010-11-01
3658 2010-10-29 3,536,804,950 5,455,624 43.2772 8,172,438,164 2010-10-21
3659 2010-10-28 3,531,349,326 -8,445,767 43.2105 8,172,438,164 2010-10-21
3660 2010-10-27 3,539,795,093 -4,119,093 43.3138 8,172,438,164 2010-10-21
3661 2010-10-26 3,543,914,186 -890,573 43.3642 8,172,438,164 2010-10-21
3662 2010-10-25 3,544,804,759 -1,631,190 43.3751 8,172,438,164 2010-10-21
3663 2010-10-22 3,546,435,949 -4,104,771 43.3951 8,172,438,164 2010-10-21
3664 2010-10-21 3,550,540,720 363,332 43.4453 8,172,438,164 2010-10-21
3665 2010-10-20 3,550,177,388 661,975 43.4418 8,172,256,111 2010-09-30
3666 2010-10-19 3,549,515,413 2,719,023 43.4337 8,172,256,111 2010-09-30
3667 2010-10-18 3,546,796,390 -1,412,412 43.4005 8,172,256,111 2010-09-30
3668 2010-10-15 3,548,208,802 -8,320,127 43.4177 8,172,256,111 2010-09-30
3669 2010-10-14 3,556,528,929 2,428,044 43.5195 8,172,256,111 2010-09-30
3670 2010-10-13 3,554,100,885 444,703 43.4898 8,172,256,111 2010-09-30
3671 2010-10-12 3,553,656,182 -441,486 43.4844 8,172,256,111 2010-09-30
3672 2010-10-11 3,554,097,668 -649,823 43.4898 8,172,256,111 2010-09-30
3673 2010-10-08 3,554,747,491 5,179,015 43.4977 8,172,256,111 2010-09-30
3674 2010-10-07 3,549,568,476 1,736,435 43.4344 8,172,256,111 2010-09-30
3675 2010-10-06 3,547,832,041 -280,749 43.4131 8,172,256,111 2010-09-30
3676 2010-10-05 3,548,112,790 -92,111 43.4166 8,172,256,111 2010-09-30
3677 2010-10-04 3,548,204,901 -1,160,284 43.4177 8,172,256,111 2010-09-30
3678 2010-09-30 3,549,365,185 -1,244,538 43.4319 8,172,256,111 2010-09-30
3679 2010-09-29 3,550,609,723 -1,926,671 43.4471 8,172,256,111 2010-08-31
3680 2010-09-28 3,552,536,394 7,819,724 43.4707 8,172,256,111 2010-08-31
3681 2010-09-27 3,544,716,670 -3,219,591 43.3750 8,172,256,111 2010-08-31
3682 2010-09-24 3,547,936,261 -8,588,033 43.4144 8,172,256,111 2010-08-31
3683 2010-09-22 3,556,524,294 24,843,875 43.5195 8,172,256,111 2010-08-31
3684 2010-09-21 3,531,680,419 -5,918,779 43.2155 8,172,256,111 2010-08-31
3685 2010-09-20 3,537,599,198 -5,174,192 43.2879 8,172,256,111 2010-08-31
3686 2010-09-17 3,542,773,390 3,363,374 43.3512 8,172,256,111 2010-08-31
3687 2010-09-16 3,539,410,016 9,174,497 43.3101 8,172,256,111 2010-08-31
3688 2010-09-15 3,530,235,519 -19,432,109 43.1978 8,172,256,111 2010-08-31
3689 2010-09-14 3,549,667,628 -6,024,578 43.4356 8,172,256,111 2010-08-31
3690 2010-09-13 3,555,692,206 -507,518 43.5093 8,172,256,111 2010-08-31
3691 2010-09-10 3,556,199,724 -5,108,637 43.5155 8,172,256,111 2010-08-31
3692 2010-09-09 3,561,308,361 5,471,730 43.5780 8,172,256,111 2010-08-31
3693 2010-09-08 3,555,836,631 -8,470,387 43.5111 8,172,256,111 2010-08-31
3694 2010-09-07 3,564,307,018 3,156,521 43.6147 8,172,256,111 2010-08-31
3695 2010-09-06 3,561,150,497 2,857,776 43.5761 8,172,256,111 2010-08-31
3696 2010-09-03 3,558,292,721 -1,714,078 43.5411 8,172,256,111 2010-08-31
3697 2010-09-02 3,560,006,799 3,484,954 43.5621 8,172,256,111 2010-08-31
3698 2010-09-01 3,556,521,845 682,204 43.5195 8,172,256,111 2010-08-31
3699 2010-08-31 3,555,839,641 4,761,882 43.5111 8,172,256,111 2010-08-31
3700 2010-08-30 3,551,077,759 5,705,865 43.4528 8,172,256,111 2010-07-31
3701 2010-08-27 3,545,371,894 9,381,200 43.3830 8,172,256,111 2010-07-31
3702 2010-08-26 3,535,990,694 3,103,628 43.2682 8,172,256,111 2010-07-31
3703 2010-08-25 3,532,887,066 2,902,069 43.2303 8,172,256,111 2010-07-31
3704 2010-08-24 3,529,984,997 -970,420 43.1947 8,172,256,111 2010-07-31
3705 2010-08-23 3,530,955,417 -7,950,582 43.2066 8,172,256,111 2010-07-31
3706 2010-08-20 3,538,905,999 -2,281,223 43.3039 8,172,256,111 2010-07-31
3707 2010-08-19 3,541,187,222 -99,897 43.3318 8,172,256,111 2010-07-31
3708 2010-08-18 3,541,287,119 1,447,048 43.3330 8,172,256,111 2010-07-31
3709 2010-08-17 3,539,840,071 6,568,386 43.3153 8,172,256,111 2010-07-31
3710 2010-08-16 3,533,271,685 -8,150,227 43.2350 8,172,256,111 2010-07-31
3711 2010-08-13 3,541,421,912 -4,707,326 43.3347 8,172,256,111 2010-07-31
3712 2010-08-12 3,546,129,238 3,964,875 43.3923 8,172,256,111 2010-07-31
3713 2010-08-11 3,542,164,363 -550,596 43.3438 8,172,256,111 2010-07-31
3714 2010-08-10 3,542,714,959 -5,195,509 43.3505 8,172,256,111 2010-07-31
3715 2010-08-09 3,547,910,468 -3,776,171 43.4141 8,172,256,111 2010-07-31
3716 2010-08-06 3,551,686,639 496,047 43.4603 8,172,256,111 2010-07-31
3717 2010-08-05 3,551,190,592 4,289,457 43.4542 8,172,256,111 2010-07-31
3718 2010-08-04 3,546,901,135 337,533 43.4017 8,172,256,111 2010-07-31
3719 2010-08-03 3,546,563,602 1,804,919 43.3976 8,172,256,111 2010-07-31
3720 2010-08-02 3,544,758,683 -1,297,635 43.3755 8,172,256,111 2010-07-31
3721 2010-07-30 3,546,056,318 -2,249,684 43.3914 8,172,256,111 2010-07-08
3722 2010-07-29 3,548,306,002 4,683,067 43.4189 8,172,256,111 2010-07-08
3723 2010-07-28 3,543,622,935 2,143,269 43.3616 8,172,256,111 2010-07-08
3724 2010-07-27 3,541,479,666 5,166,833 43.3354 8,172,256,111 2010-07-08
3725 2010-07-26 3,536,312,833 28,228,707 43.2722 8,172,256,111 2010-07-08
3726 2010-07-23 3,508,084,126 -27,996,449 42.9268 8,172,256,111 2010-07-08
3727 2010-07-22 3,536,080,575 2,139,632 43.2693 8,172,256,111 2010-07-08
3728 2010-07-21 3,533,940,943 1,867,969 43.2431 8,172,256,111 2010-07-08
3729 2010-07-20 3,532,072,974 2,090,398 43.2203 8,172,256,111 2010-07-08
3730 2010-07-19 3,529,982,576 3,604,877 43.1947 8,172,256,111 2010-07-08
3731 2010-07-16 3,526,377,699 4,240,587 43.1506 8,172,256,111 2010-07-08
3732 2010-07-15 3,522,137,112 12,198,484 43.0987 8,172,256,111 2010-07-08
3733 2010-07-14 3,509,938,628 13,278,937 42.9494 8,172,256,111 2010-07-08
3734 2010-07-13 3,496,659,691 -1,127,498 42.7870 8,172,256,111 2010-07-08
3735 2010-07-12 3,497,787,189 7,399,446 42.8008 8,172,256,111 2010-07-08
3736 2010-07-09 3,490,387,743 4,269,674 42.7102 8,172,256,111 2010-07-08
3737 2010-07-08 3,486,118,069 -2,217,523 42.6580 8,172,256,111 2010-07-08
3738 2010-07-07 3,488,335,592 -2,564,888 42.6859 8,172,094,286 2010-06-30
3739 2010-07-06 3,490,900,480 -1,451,575 42.7173 8,172,094,286 2010-06-30
3740 2010-07-05 3,492,352,055 -2,170,732 42.7351 8,172,094,286 2010-06-30
3741 2010-07-02 3,494,522,787 2,747,710 42.7617 8,172,094,286 2010-06-30
3742 2010-06-30 3,491,775,077 -4,802,749 42.7280 8,172,094,286 2010-06-30
3743 2010-06-29 3,496,577,826 -6,564,318 42.7868 8,172,094,286 2010-06-07
3744 2010-06-28 3,503,142,144 -2,595,514 42.8671 8,172,094,286 2010-06-07
3745 2010-06-25 3,505,737,658 -6,095,374 42.8989 8,172,094,286 2010-06-07
3746 2010-06-24 3,511,833,032 901,668 42.9735 8,172,094,286 2010-06-07
3747 2010-06-23 3,510,931,364 10,056,923 42.9624 8,172,094,286 2010-06-07
3748 2010-06-22 3,500,874,441 6,528,637 42.8394 8,172,094,286 2010-06-07
3749 2010-06-21 3,494,345,804 4,708,832 42.7595 8,172,094,286 2010-06-07
3750 2010-06-18 3,489,636,972 3,358,609 42.7019 8,172,094,286 2010-06-07
3751 2010-06-17 3,486,278,363 16,543,674 42.6608 8,172,094,286 2010-06-07
3752 2010-06-15 3,469,734,689 7,390,381 42.4583 8,172,094,286 2010-06-07
3753 2010-06-14 3,462,344,308 -1,830,318 42.3679 8,172,094,286 2010-06-07
3754 2010-06-11 3,464,174,626 4,087,928 42.3903 8,172,094,286 2010-06-07
3755 2010-06-10 3,460,086,698 4,720,795 42.3403 8,172,094,286 2010-06-07
3756 2010-06-09 3,455,365,903 42,063,356 42.2825 8,172,094,286 2010-06-07
3757 2010-06-08 3,413,302,547 19,004,306 41.7678 8,172,094,286 2010-06-07
3758 2010-06-07 3,394,298,241 -4,323,404 41.5352 8,172,094,286 2010-06-07
3759 2010-06-04 3,398,621,645 -14,526,956 41.5901 8,171,705,905 2010-05-31
3760 2010-06-03 3,413,148,601 -45,432,675 41.7679 8,171,705,905 2010-05-31
3761 2010-06-02 3,458,581,276 11,799,798 42.3239 8,171,705,905 2010-05-31
3762 2010-06-01 3,446,781,478 -2,077,229 42.1795 8,171,705,905 2010-05-31
3763 2010-05-31 3,448,858,707 15,735,902 42.2049 8,171,705,905 2010-05-31
3764 2010-05-28 3,433,122,805 -15,016,715 42.0123 8,171,705,905 2010-05-25
3765 2010-05-27 3,448,139,520 -10,906,253 42.1961 8,171,705,905 2010-05-25
3766 2010-05-26 3,459,045,773 -54,169 42.3295 8,171,705,905 2010-05-25
3767 2010-05-25 3,459,099,942 -5,231,164 42.3302 8,171,705,905 2010-05-25
3768 2010-05-24 3,464,331,106 12,494,105 42.4010 8,170,391,073 2010-05-06
3769 2010-05-20 3,451,837,001 465,848 42.2481 8,170,391,073 2010-05-06
3770 2010-05-19 3,451,371,153 -5,690,179 42.2424 8,170,391,073 2010-05-06
3771 2010-05-18 3,457,061,332 -5,899,641 42.3121 8,170,391,073 2010-05-06
3772 2010-05-17 3,462,960,973 4,061,678 42.3843 8,170,391,073 2010-05-06
3773 2010-05-14 3,458,899,295 -880,137 42.3346 8,170,391,073 2010-05-06
3774 2010-05-13 3,459,779,432 9,545,072 42.3453 8,170,391,073 2010-05-06
3775 2010-05-12 3,450,234,360 -360,738 42.2285 8,170,391,073 2010-05-06
3776 2010-05-11 3,450,595,098 4,687,460 42.2329 8,170,391,073 2010-05-06
3777 2010-05-10 3,445,907,638 -16,857,173 42.1756 8,170,391,073 2010-05-06
3778 2010-05-07 3,462,764,811 -8,645,459 42.3819 8,170,391,073 2010-05-06
3779 2010-05-06 3,471,410,270 735,579 42.4877 8,170,391,073 2010-05-06
3780 2010-05-05 3,470,674,691 974,489 42.4858 8,169,023,647 2010-04-30
3781 2010-05-04 3,469,700,202 6,514,426 42.4739 8,169,023,647 2010-04-30
3782 2010-05-03 3,463,185,776 28,710,510 42.3941 8,169,023,647 2010-04-30
3783 2010-04-30 3,434,475,266 1,696,942 42.0427 8,169,023,647 2010-04-30
3784 2010-04-29 3,432,778,324 -1,585,752 42.0219 8,169,023,647 2010-03-31
3785 2010-04-28 3,434,364,076 -5,495,506 42.0413 8,169,023,647 2010-03-31
3786 2010-04-27 3,439,859,582 -2,866,639 42.1086 8,169,023,647 2010-03-31
3787 2010-04-26 3,442,726,221 624,813 42.1437 8,169,023,647 2010-03-31
3788 2010-04-23 3,442,101,408 15,878,540 42.1360 8,169,023,647 2010-03-31
3789 2010-04-22 3,426,222,868 -13,192,751 41.9416 8,169,023,647 2010-03-31
3790 2010-04-21 3,439,415,619 -6,431,508 42.1031 8,169,023,647 2010-03-31
3791 2010-04-20 3,445,847,127 -36,838,259 42.1819 8,169,023,647 2010-03-31
3792 2010-04-19 3,482,685,386 -6,940,034 42.6328 8,169,023,647 2010-03-31
3793 2010-04-16 3,489,625,420 1,355,785 42.7178 8,169,023,647 2010-03-31
3794 2010-04-15 3,488,269,635 -897,250 42.7012 8,169,023,647 2010-03-31
3795 2010-04-14 3,489,166,885 -14,979,746 42.7122 8,169,023,647 2010-03-31
3796 2010-04-13 3,504,146,631 -14,231,824 42.8955 8,169,023,647 2010-03-31
3797 2010-04-12 3,518,378,455 -5,006,371 43.0698 8,169,023,647 2010-03-31
3798 2010-04-09 3,523,384,826 12,016,829 43.1310 8,169,023,647 2010-03-31
3799 2010-04-08 3,511,367,997 5,384,691 42.9839 8,169,023,647 2010-03-31
3800 2010-04-07 3,505,983,306 7,925,466 42.9180 8,169,023,647 2010-03-31
3801 2010-04-01 3,498,057,840 -2,593,510 42.8210 8,169,023,647 2010-03-31
3802 2010-03-31 3,500,651,350 19,866 42.8528 8,169,023,647 2010-03-31
3803 2010-03-30 3,500,631,484 734,556 42.8525 8,169,023,647 2010-02-28
3804 2010-03-29 3,499,896,928 2,840,009 42.8435 8,169,023,647 2010-02-28
3805 2010-03-26 3,497,056,919 1,352,806 42.8088 8,169,023,647 2010-02-28
3806 2010-03-25 3,495,704,113 2,448,296 42.7922 8,169,023,647 2010-02-28
3807 2010-03-24 3,493,255,817 -5,091,619 42.7622 8,169,023,647 2010-02-28
3808 2010-03-23 3,498,347,436 -431,853 42.8245 8,169,023,647 2010-02-28
3809 2010-03-22 3,498,779,289 2,757,576 42.8298 8,169,023,647 2010-02-28
3810 2010-03-19 3,496,021,713 -13,669 42.7961 8,169,023,647 2010-02-28
3811 2010-03-18 3,496,035,382 1,107,597 42.7962 8,169,023,647 2010-02-28
3812 2010-03-17 3,494,927,785 -1,826,914 42.7827 8,169,023,647 2010-02-28
3813 2010-03-16 3,496,754,699 -842,948 42.8051 8,169,023,647 2010-02-28
3814 2010-03-15 3,497,597,647 5,268,645 42.8154 8,169,023,647 2010-02-28
3815 2010-03-12 3,492,329,002 33,613,675 42.7509 8,169,023,647 2010-02-28
3816 2010-03-11 3,458,715,327 1,679,028 42.3394 8,169,023,647 2010-02-28
3817 2010-03-10 3,457,036,299 2,164,091 42.3188 8,169,023,647 2010-02-28
3818 2010-03-09 3,454,872,208 3,928,650 42.2924 8,169,023,647 2010-02-28
3819 2010-03-08 3,450,943,558 4,010,890 42.2443 8,169,023,647 2010-02-28
3820 2010-03-05 3,446,932,668 102,583 42.1952 8,169,023,647 2010-02-28
3821 2010-03-04 3,446,830,085 -3,684,364 42.1939 8,169,023,647 2010-02-28
3822 2010-03-03 3,450,514,449 9,547,837 42.2390 8,169,023,647 2010-02-28
3823 2010-03-02 3,440,966,612 2,831,928 42.1221 8,169,023,647 2010-02-28
3824 2010-03-01 3,438,134,684 10,447,425 42.0875 8,169,023,647 2010-02-28
3825 2010-02-26 3,427,687,259 7,724,909 41.9596 8,169,023,647 2010-01-31
3826 2010-02-25 3,419,962,350 361,433 41.8650 8,169,023,647 2010-01-31
3827 2010-02-24 3,419,600,917 -3,449,543 41.8606 8,169,023,647 2010-01-31
3828 2010-02-23 3,423,050,460 -1,052,192 41.9028 8,169,023,647 2010-01-31
3829 2010-02-22 3,424,102,652 5,817,175 41.9157 8,169,023,647 2010-01-31
3830 2010-02-19 3,418,285,477 3,479,292 41.8445 8,169,023,647 2010-01-31
3831 2010-02-18 3,414,806,185 9,776,046 41.8019 8,169,023,647 2010-01-31
3832 2010-02-17 3,405,030,139 -8,268,680 41.6822 8,169,023,647 2010-01-31
3833 2010-02-12 3,413,298,819 -13,230,172 41.7834 8,169,023,647 2010-01-31
3834 2010-02-11 3,426,528,991 1,490,603 41.9454 8,169,023,647 2010-01-31
3835 2010-02-10 3,425,038,388 5,935,578 41.9271 8,169,023,647 2010-01-31
3836 2010-02-09 3,419,102,810 8,050,347 41.8545 8,169,023,647 2010-01-31
3837 2010-02-08 3,411,052,463 4,414,857 41.7559 8,169,023,647 2010-01-31
3838 2010-02-05 3,406,637,606 13,654,109 41.7019 8,169,023,647 2010-01-31
3839 2010-02-04 3,392,983,497 -16,158,290 41.5347 8,169,023,647 2010-01-31
3840 2010-02-03 3,409,141,787 -3,963,083 41.7325 8,169,023,647 2010-01-31
3841 2010-02-02 3,413,104,870 247,122 41.7811 8,169,023,647 2010-01-31
3842 2010-02-01 3,412,857,748 -8,529,093 41.7780 8,169,023,647 2010-01-31
3843 2010-01-29 3,421,386,841 -8,893,625 41.8824 8,169,023,647 2009-12-31
3844 2010-01-28 3,430,280,466 -690,499 41.9913 8,169,023,647 2009-12-31
3845 2010-01-27 3,430,970,965 -18,735,844 41.9998 8,169,023,647 2009-12-31
3846 2010-01-26 3,449,706,809 2,512,083 42.2291 8,169,023,647 2009-12-31
3847 2010-01-25 3,447,194,726 2,367,558 42.1984 8,169,023,647 2009-12-31
3848 2010-01-22 3,444,827,168 -15,903,019 42.1694 8,169,023,647 2009-12-31
3849 2010-01-21 3,460,730,187 -5,836,320 42.3641 8,169,023,647 2009-12-31
3850 2010-01-20 3,466,566,507 -1,705,632 42.4355 8,169,023,647 2009-12-31
3851 2010-01-19 3,468,272,139 -12,669,786 42.4564 8,169,023,647 2009-12-31
3852 2010-01-18 3,480,941,925 -27,070,953 42.6115 8,169,023,647 2009-12-31
3853 2010-01-15 3,508,012,878 -13,033,462 42.9429 8,169,023,647 2009-12-31
3854 2010-01-14 3,521,046,340 -18,307,681 43.1024 8,169,023,647 2009-12-31
3855 2010-01-13 3,539,354,021 -1,729,906 43.3265 8,169,023,647 2009-12-31
3856 2010-01-12 3,541,083,927 869,657 43.3477 8,169,023,647 2009-12-31
3857 2010-01-11 3,540,214,270 -6,305,610 43.3371 8,169,023,647 2009-12-31
3858 2010-01-08 3,546,519,880 1,140,648 43.4142 8,169,023,647 2009-12-31
3859 2010-01-07 3,545,379,232 -13,680,088 43.4003 8,169,023,647 2009-12-31
3860 2010-01-06 3,559,059,320 -6,131,680 43.5677 8,169,023,647 2009-12-31
3861 2010-01-05 3,565,191,000 -732,235 43.6428 8,169,023,647 2009-12-31
3862 2010-01-04 3,565,923,235 -427,111 43.6518 8,169,023,647 2009-12-31
3863 2009-12-31 3,566,350,346 0 43.6570 8,169,023,647 2009-12-31
3864 2009-12-30 3,566,350,346 2,021,152 43.6570 8,169,023,647 2009-12-18
3865 2009-12-29 3,564,329,194 -2,621,941 43.6323 8,169,023,647 2009-12-18
3866 2009-12-28 3,566,951,135 4,832,214 43.6644 8,169,023,647 2009-12-18
3867 2009-12-24 3,562,118,921 0 43.6052 8,169,023,647 2009-12-18
3868 2009-12-23 3,562,118,921 -8,778,613 43.6052 8,169,023,647 2009-12-18
3869 2009-12-22 3,570,897,534 -3,618,638 43.7127 8,169,023,647 2009-12-18
3870 2009-12-21 3,574,516,172 -16,096,055 43.7570 8,169,023,647 2009-12-18
3871 2009-12-18 3,590,612,227 -739,470 43.9540 8,169,023,647 2009-12-18
3872 2009-12-17 3,591,351,697 -7,931,890 43.9653 8,168,598,855 2009-11-30
3873 2009-12-16 3,599,283,587 4,692,714 44.0624 8,168,598,855 2009-11-30
3874 2009-12-15 3,594,590,873 1,454,733 44.0050 8,168,598,855 2009-11-30
3875 2009-12-14 3,593,136,140 11,845,108 43.9872 8,168,598,855 2009-11-30
3876 2009-12-11 3,581,291,032 3,410,573 43.8422 8,168,598,855 2009-11-30
3877 2009-12-10 3,577,880,459 -2,576,738 43.8004 8,168,598,855 2009-11-30
3878 2009-12-09 3,580,457,197 11,256,378 43.8320 8,168,598,855 2009-11-30
3879 2009-12-08 3,569,200,819 7,834,195 43.6942 8,168,598,855 2009-11-30
3880 2009-12-07 3,561,366,624 6,203,083 43.5983 8,168,598,855 2009-11-30
3881 2009-12-04 3,555,163,541 5,093,049 43.5223 8,168,598,855 2009-11-30
3882 2009-12-03 3,550,070,492 -2,308,484 43.4600 8,168,598,855 2009-11-30
3883 2009-12-02 3,552,378,976 1,644,284 43.4882 8,168,598,855 2009-11-30
3884 2009-12-01 3,550,734,692 1,255,169 43.4681 8,168,598,855 2009-11-30
3885 2009-11-30 3,549,479,523 -7,230,530 43.4527 8,168,598,855 2009-11-30
3886 2009-11-27 3,556,710,053 2,126,806 43.5413 8,168,598,855 2009-11-24
3887 2009-11-26 3,554,583,247 -5,026,255 43.5152 8,168,598,855 2009-11-24
3888 2009-11-25 3,559,609,502 -4,215,628 43.5767 8,168,598,855 2009-11-24
3889 2009-11-24 3,563,825,130 488,957 43.6284 8,168,598,855 2009-11-24
3890 2009-11-23 3,563,336,173 -12,013,538 43.6239 8,168,311,615 2009-10-31
3891 2009-11-20 3,575,349,711 -2,963,083 43.7710 8,168,311,615 2009-10-31
3892 2009-11-19 3,578,312,794 462,148 43.8073 8,168,311,615 2009-10-31
3893 2009-11-18 3,577,850,646 3,389,709 43.8016 8,168,311,615 2009-10-31
3894 2009-11-17 3,574,460,937 273,205 43.7601 8,168,311,615 2009-10-31
3895 2009-11-16 3,574,187,732 -9,778,088 43.7568 8,168,311,615 2009-10-31
3896 2009-11-13 3,583,965,820 -1,213,513 43.8765 8,168,311,615 2009-10-31
3897 2009-11-12 3,585,179,333 -1,390,821 43.8913 8,168,311,615 2009-10-31
3898 2009-11-11 3,586,570,154 -461,177 43.9083 8,168,311,615 2009-10-31
3899 2009-11-10 3,587,031,331 915,420 43.9140 8,168,311,615 2009-10-31
3900 2009-11-09 3,586,115,911 -1,814,653 43.9028 8,168,311,615 2009-10-31
3901 2009-11-06 3,587,930,564 -11,172,218 43.9250 8,168,311,615 2009-10-31
3902 2009-11-05 3,599,102,782 1,405,263 44.0618 8,168,311,615 2009-10-31
3903 2009-11-04 3,597,697,519 4,944,592 44.0446 8,168,311,615 2009-10-31
3904 2009-11-03 3,592,752,927 2,359,512 43.9840 8,168,311,615 2009-10-31
3905 2009-11-02 3,590,393,415 5,456,086 43.9551 8,168,311,615 2009-10-31
3906 2009-10-30 3,584,937,329 -2,841,229 43.8884 8,168,311,615 2009-10-13
3907 2009-10-29 3,587,778,558 -3,674,217 43.9231 8,168,311,615 2009-10-13
3908 2009-10-28 3,591,452,775 -8,761,442 43.9681 8,168,311,615 2009-10-13
3909 2009-10-27 3,600,214,217 -1,622,585 44.0754 8,168,311,615 2009-10-13
3910 2009-10-23 3,601,836,802 5,760,528 44.0952 8,168,311,615 2009-10-13
3911 2009-10-22 3,596,076,274 6,706,631 44.0247 8,168,311,615 2009-10-13
3912 2009-10-21 3,589,369,643 1,631,213 43.9426 8,168,311,615 2009-10-13
3913 2009-10-20 3,587,738,430 -1,181,879 43.9226 8,168,311,615 2009-10-13
3914 2009-10-19 3,588,920,309 -1,853,618 43.9371 8,168,311,615 2009-10-13
3915 2009-10-16 3,590,773,927 -11,400,885 43.9598 8,168,311,615 2009-10-13
3916 2009-10-15 3,602,174,812 -4,658,957 44.0994 8,168,311,615 2009-10-13
3917 2009-10-14 3,606,833,769 -16,535,249 44.1564 8,168,311,615 2009-10-13
3918 2009-10-13 3,623,369,018 -1,108,001 44.3588 8,168,311,615 2009-10-13
3919 2009-10-12 3,624,477,019 -3,157,761 44.3735 8,168,103,919 2009-09-30
3920 2009-10-09 3,627,634,780 6,018,811 44.4122 8,168,103,919 2009-09-30
3921 2009-10-08 3,621,615,969 -1,160,206 44.3385 8,168,103,919 2009-09-30
3922 2009-10-07 3,622,776,175 814,481 44.3527 8,168,103,919 2009-09-30
3923 2009-10-06 3,621,961,694 -250,438 44.3427 8,168,103,919 2009-09-30
3924 2009-10-05 3,622,212,132 12,124,111 44.3458 8,168,103,919 2009-09-30
3925 2009-10-02 3,610,088,021 -1,123,634 44.1974 8,168,103,919 2009-09-30
3926 2009-09-30 3,611,211,655 -4,102,561 44.2111 8,168,103,919 2009-09-30
3927 2009-09-29 3,615,314,216 -703,907 44.2614 8,168,103,919 2009-09-16
3928 2009-09-28 3,616,018,123 -1,001,180 44.2700 8,168,103,919 2009-09-16
3929 2009-09-25 3,617,019,303 889,724 44.2822 8,168,103,919 2009-09-16
3930 2009-09-24 3,616,129,579 46,459,741 44.2713 8,168,103,919 2009-09-16
3931 2009-09-23 3,569,669,838 2,675,147 43.7026 8,168,103,919 2009-09-16
3932 2009-09-22 3,566,994,691 -13,153,587 43.6698 8,168,103,919 2009-09-16
3933 2009-09-21 3,580,148,278 -9,443,347 43.8308 8,168,103,919 2009-09-16
3934 2009-09-18 3,589,591,625 -2,734,576 43.9464 8,168,103,919 2009-09-16
3935 2009-09-17 3,592,326,201 11,416 43.9799 8,168,103,919 2009-09-16
3936 2009-09-16 3,592,314,785 146,378 43.9798 8,168,103,919 2009-09-16
3937 2009-09-15 3,592,168,407 -5,067,184 43.9809 8,167,561,804 2009-09-07
3938 2009-09-14 3,597,235,591 -48,601,739 44.0430 8,167,561,804 2009-09-07
3939 2009-09-11 3,645,837,330 984,009 44.6380 8,167,561,804 2009-09-07
3940 2009-09-10 3,644,853,321 -3,660,225 44.6260 8,167,561,804 2009-09-07
3941 2009-09-09 3,648,513,546 8,187,036 44.6708 8,167,561,804 2009-09-07
3942 2009-09-08 3,640,326,510 -629,956 44.5705 8,167,561,804 2009-09-07
3943 2009-09-07 3,640,956,466 348,689 44.5783 8,167,561,804 2009-09-07
3944 2009-09-04 3,640,607,777 -7,928,777 44.5749 8,167,399,978 2009-08-31
3945 2009-09-03 3,648,536,554 -3,976,870 44.6719 8,167,399,978 2009-08-31
3946 2009-09-02 3,652,513,424 3,860,849 44.7206 8,167,399,978 2009-08-31
3947 2009-09-01 3,648,652,575 -7,086,556 44.6734 8,167,399,978 2009-08-31
3948 2009-08-31 3,655,739,131 -5,407,666 44.7601 8,167,399,978 2009-08-31
3949 2009-08-28 3,661,146,797 -8,924,738 44.8263 8,167,399,978 2009-08-05
3950 2009-08-27 3,670,071,535 1,504,887 44.9356 8,167,399,978 2009-08-05
3951 2009-08-26 3,668,566,648 768,434 44.9172 8,167,399,978 2009-08-05
3952 2009-08-25 3,667,798,214 -1,544,294 44.9078 8,167,399,978 2009-08-05
3953 2009-08-24 3,669,342,508 -6,358,325 44.9267 8,167,399,978 2009-08-05
3954 2009-08-21 3,675,700,833 -3,590,231 45.0045 8,167,399,978 2009-08-05
3955 2009-08-20 3,679,291,064 12,599,102 45.0485 8,167,399,978 2009-08-05
3956 2009-08-19 3,666,691,962 -11,607,610 44.8942 8,167,399,978 2009-08-05
3957 2009-08-18 3,678,299,572 2,194,935 45.0364 8,167,399,978 2009-08-05
3958 2009-08-17 3,676,104,637 -1,373,690 45.0095 8,167,399,978 2009-08-05
3959 2009-08-14 3,677,478,327 -626,262 45.0263 8,167,399,978 2009-08-05
3960 2009-08-13 3,678,104,589 -2,625,582 45.0340 8,167,399,978 2009-08-05
3961 2009-08-12 3,680,730,171 -5,498,087 45.0661 8,167,399,978 2009-08-05
3962 2009-08-11 3,686,228,258 4,353,848 45.1334 8,167,399,978 2009-08-05
3963 2009-08-10 3,681,874,410 8,434,404 45.0801 8,167,399,978 2009-08-05
3964 2009-08-07 3,673,440,006 1,614,633 44.9769 8,167,399,978 2009-08-05
3965 2009-08-06 3,671,825,373 -7,452,108 44.9571 8,167,399,978 2009-08-05
3966 2009-08-05 3,679,277,481 4,433,084 45.0483 8,167,399,978 2009-08-05
3967 2009-08-04 3,674,844,397 3,900,368 44.9964 8,166,971,142 2009-07-31
3968 2009-08-03 3,670,944,029 -2,392,939 44.9487 8,166,971,142 2009-07-31
3969 2009-07-31 3,673,336,968 1,581,798 44.9780 8,166,971,142 2009-07-31
3970 2009-07-30 3,671,755,170 -2,608,150 44.9586 8,166,971,142 2009-07-10
3971 2009-07-29 3,674,363,320 9,047,489 44.9905 8,166,971,142 2009-07-10
3972 2009-07-28 3,665,315,831 2,179,346 44.8797 8,166,971,142 2009-07-10
3973 2009-07-27 3,663,136,485 8,123,921 44.8531 8,166,971,142 2009-07-10
3974 2009-07-24 3,655,012,564 -1,065,648 44.7536 8,166,971,142 2009-07-10
3975 2009-07-23 3,656,078,212 -7,369,462 44.7666 8,166,971,142 2009-07-10
3976 2009-07-22 3,663,447,674 1,612,533 44.8569 8,166,971,142 2009-07-10
3977 2009-07-21 3,661,835,141 -3,099,851 44.8371 8,166,971,142 2009-07-10
3978 2009-07-20 3,664,934,992 490,824 44.8751 8,166,971,142 2009-07-10
3979 2009-07-17 3,664,444,168 -6,057,300 44.8691 8,166,971,142 2009-07-10
3980 2009-07-16 3,670,501,468 7,949,520 44.9432 8,166,971,142 2009-07-10
3981 2009-07-15 3,662,551,948 -4,796,766 44.8459 8,166,971,142 2009-07-10
3982 2009-07-14 3,667,348,714 -1,912,655 44.9046 8,166,971,142 2009-07-10
3983 2009-07-13 3,669,261,369 -19,811,591 44.9281 8,166,971,142 2009-07-10
3984 2009-07-10 3,689,072,960 -2,970,316 45.1706 8,166,971,142 2009-07-10
3985 2009-07-09 3,692,043,276 65,504,058 45.2117 8,166,117,512 2009-07-03
3986 2009-07-08 3,626,539,218 3,863,239 44.4096 8,166,117,512 2009-07-03
3987 2009-07-07 3,622,675,979 184,414 44.3623 8,166,117,512 2009-07-03
3988 2009-07-06 3,622,491,565 -8,067,806 44.3600 8,166,117,512 2009-07-03
3989 2009-07-03 3,630,559,371 10,629,900 44.4588 8,166,117,512 2009-07-03
3990 2009-07-02 3,619,929,471 -5,965,553 44.3311 8,165,672,492 2009-06-30
3991 2009-06-30 3,625,895,024 162,894 44.4041 8,165,672,492 2009-06-30
3992 2009-06-29 3,625,732,130 2,142,194 44.4021 8,165,672,492 2009-06-25
3993 2009-06-26 3,623,589,936 3,549,792 44.3759 8,165,672,492 2009-06-25
3994 2009-06-25 3,620,040,144 -189,504 44.3324 8,165,672,492 2009-06-25
3995 2009-06-24 3,620,229,648 2,748,839 44.3399 8,164,727,183 2009-05-31
3996 2009-06-23 3,617,480,809 -40,683,555 44.3062 8,164,727,183 2009-05-31
3997 2009-06-22 3,658,164,364 -5,827,482 44.8045 8,164,727,183 2009-05-31
3998 2009-06-19 3,663,991,846 -3,553,531 44.8759 8,164,727,183 2009-05-31
3999 2009-06-18 3,667,545,377 11,838,309 44.9194 8,164,727,183 2009-05-31
4000 2009-06-17 3,655,707,068 -2,202,128 44.7744 8,164,727,183 2009-05-31
4001 2009-06-16 3,657,909,196 12,852,282 44.8014 8,164,727,183 2009-05-31
4002 2009-06-15 3,645,056,914 6,335,140 44.6440 8,164,727,183 2009-05-31
4003 2009-06-12 3,638,721,774 262,820 44.5664 8,164,727,183 2009-05-31
4004 2009-06-11 3,638,458,954 1,953,504 44.5631 8,164,727,183 2009-05-31
4005 2009-06-10 3,636,505,450 5,413,663 44.5392 8,164,727,183 2009-05-31
4006 2009-06-09 3,631,091,787 5,537,963 44.4729 8,164,727,183 2009-05-31
4007 2009-06-08 3,625,553,824 -4,727,669 44.4051 8,164,727,183 2009-05-31
4008 2009-06-05 3,630,281,493 19,279,542 44.4630 8,164,727,183 2009-05-31
4009 2009-06-04 3,611,001,951 2,768,760 44.2269 8,164,727,183 2009-05-31
4010 2009-06-03 3,608,233,191 10,899,898 44.1929 8,164,727,183 2009-05-31
4011 2009-06-02 3,597,333,293 6,143,887 44.0594 8,164,727,183 2009-05-31
4012 2009-06-01 3,591,189,406 3,064,752 43.9842 8,164,727,183 2009-05-31
4013 2009-05-29 3,588,124,654 -4,149,421 43.9467 8,164,727,183 2009-04-30
4014 2009-05-27 3,592,274,075 10,932,318 43.9975 8,164,727,183 2009-04-30
4015 2009-05-26 3,581,341,757 4,399,094 43.8636 8,164,727,183 2009-04-30
4016 2009-05-25 3,576,942,663 -2,305,220 43.8097 8,164,727,183 2009-04-30
4017 2009-05-22 3,579,247,883 16,104,251 43.8379 8,164,727,183 2009-04-30
4018 2009-05-21 3,563,143,632 -33,522,867 43.6407 8,164,727,183 2009-04-30
4019 2009-05-20 3,596,666,499 -11,928,222 44.0513 8,164,727,183 2009-04-30
4020 2009-05-19 3,608,594,721 5,740,379 44.1974 8,164,727,183 2009-04-30
4021 2009-05-18 3,602,854,342 -14,008,464 44.1271 8,164,727,183 2009-04-30
4022 2009-05-15 3,616,862,806 3,045,927 44.2986 8,164,727,183 2009-04-30
4023 2009-05-14 3,613,816,879 -2,055,990 44.2613 8,164,727,183 2009-04-30
4024 2009-05-13 3,615,872,869 18,667,427 44.2865 8,164,727,183 2009-04-30
4025 2009-05-12 3,597,205,442 2,856,179 44.0579 8,164,727,183 2009-04-30
4026 2009-05-11 3,594,349,263 6,660,029 44.0229 8,164,727,183 2009-04-30
4027 2009-05-08 3,587,689,234 -3,020,389 43.9413 8,164,727,183 2009-04-30
4028 2009-05-07 3,590,709,623 -323,686 43.9783 8,164,727,183 2009-04-30
4029 2009-05-06 3,591,033,309 3,144,889 43.9823 8,164,727,183 2009-04-30
4030 2009-05-05 3,587,888,420 2,709,901 43.9438 8,164,727,183 2009-04-30
4031 2009-05-04 3,585,178,519 5,528,074 43.9106 8,164,727,183 2009-04-30
4032 2009-04-30 3,579,650,445 10,959,882 43.8429 8,164,727,183 2009-04-30
4033 2009-04-29 3,568,690,563 -821,795 43.7086 8,164,727,183 2009-03-31
4034 2009-04-28 3,569,512,358 5,785,868 43.7187 8,164,727,183 2009-03-31
4035 2009-04-27 3,563,726,490 8,105,897 43.6478 8,164,727,183 2009-03-31
4036 2009-04-24 3,555,620,593 -22,348,477 43.5486 8,164,727,183 2009-03-31
4037 2009-04-23 3,577,969,070 2,851,082 43.8223 8,164,727,183 2009-03-31
4038 2009-04-22 3,575,117,988 17,651,971 43.7874 8,164,727,183 2009-03-31
4039 2009-04-21 3,557,466,017 -9,239,261 43.5712 8,164,727,183 2009-03-31
4040 2009-04-20 3,566,705,278 -1,404,208 43.6843 8,164,727,183 2009-03-31
4041 2009-04-17 3,568,109,486 10,295,401 43.7015 8,164,727,183 2009-03-31
4042 2009-04-16 3,557,814,085 19,587,990 43.5754 8,164,727,183 2009-03-31
4043 2009-04-15 3,538,226,095 18,887,880 43.3355 8,164,727,183 2009-03-31
4044 2009-04-14 3,519,338,215 -8,625,936 43.1042 8,164,727,183 2009-03-31
4045 2009-04-09 3,527,964,151 -7,604,855 43.2098 8,164,727,183 2009-03-31
4046 2009-04-08 3,535,569,006 -22,585,844 43.3030 8,164,727,183 2009-03-31
4047 2009-04-07 3,558,154,850 3,470,775 43.5796 8,164,727,183 2009-03-31
4048 2009-04-06 3,554,684,075 15,275,489 43.5371 8,164,727,183 2009-03-31
4049 2009-04-03 3,539,408,586 561,926 43.3500 8,164,727,183 2009-03-31
4050 2009-04-02 3,538,846,660 8,332,299 43.3431 8,164,727,183 2009-03-31
4051 2009-04-01 3,530,514,361 -4,408,742 43.2411 8,164,727,183 2009-03-31
4052 2009-03-31 3,534,923,103 17,745,089 43.2951 8,164,727,183 2009-03-31
4053 2009-03-30 3,517,178,014 10,691,197 43.0777 8,164,727,183 2009-02-28
4054 2009-03-27 3,506,486,817 -11,252,531 42.9468 8,164,727,183 2009-02-28
4055 2009-03-26 3,517,739,348 -39,076,770 43.0846 8,164,727,183 2009-02-28
4056 2009-03-25 3,556,816,118 -23,361,644 43.5632 8,164,727,183 2009-02-28
4057 2009-03-24 3,580,177,762 -5,578,236 43.8493 8,164,727,183 2009-02-28
4058 2009-03-23 3,585,755,998 -122,409 43.9176 8,164,727,183 2009-02-28
4059 2009-03-20 3,585,878,407 -1,068,029 43.9191 8,164,727,183 2009-02-28
4060 2009-03-19 3,586,946,436 -3,427,796 43.9322 8,164,727,183 2009-02-28
4061 2009-03-18 3,590,374,232 4,519,482 43.9742 8,164,727,183 2009-02-28
4062 2009-03-17 3,585,854,750 8,113,745 43.9189 8,164,727,183 2009-02-28
4063 2009-03-16 3,577,741,005 -10,872,354 43.8195 8,164,727,183 2009-02-28
4064 2009-03-13 3,588,613,359 343,457 43.9526 8,164,727,183 2009-02-28
4065 2009-03-12 3,588,269,902 -17,006,813 43.9484 8,164,727,183 2009-02-28
4066 2009-03-11 3,605,276,715 8,129,184 44.1567 8,164,727,183 2009-02-28
4067 2009-03-10 3,597,147,531 4,128,580 44.0572 8,164,727,183 2009-02-28
4068 2009-03-09 3,593,018,951 -8,420,397 44.0066 8,164,727,183 2009-02-28
4069 2009-03-06 3,601,439,348 5,465,486 44.1097 8,164,727,183 2009-02-28
4070 2009-03-05 3,595,973,862 7,987,945 44.0428 8,164,727,183 2009-02-28
4071 2009-03-04 3,587,985,917 -10,134,862 43.9450 8,164,727,183 2009-02-28
4072 2009-03-03 3,598,120,779 12,480,045 44.0691 8,164,727,183 2009-02-28
4073 2009-03-02 3,585,640,734 -4,944,433 43.9162 8,164,727,183 2009-02-28
4074 2009-02-27 3,590,585,167 35,913,443 43.9768 8,164,727,183 2009-02-03
4075 2009-02-26 3,554,671,724 7,557,907 43.5369 8,164,727,183 2009-02-03
4076 2009-02-25 3,547,113,817 -2,076,061 43.4444 8,164,727,183 2009-02-03
4077 2009-02-24 3,549,189,878 8,156,363 43.4698 8,164,727,183 2009-02-03
4078 2009-02-23 3,541,033,515 7,716,288 43.3699 8,164,727,183 2009-02-03
4079 2009-02-20 3,533,317,227 411,032 43.2754 8,164,727,183 2009-02-03
4080 2009-02-19 3,532,906,195 -15,107,973 43.2704 8,164,727,183 2009-02-03
4081 2009-02-18 3,548,014,168 -8,954,709 43.4554 8,164,727,183 2009-02-03
4082 2009-02-17 3,556,968,877 7,311,472 43.5651 8,164,727,183 2009-02-03
4083 2009-02-16 3,549,657,405 1,965,667 43.4755 8,164,727,183 2009-02-03
4084 2009-02-13 3,547,691,738 -16,895,246 43.4514 8,164,727,183 2009-02-03
4085 2009-02-12 3,564,586,984 22,653,845 43.6584 8,164,727,183 2009-02-03
4086 2009-02-11 3,541,933,139 12,580,808 43.3809 8,164,727,183 2009-02-03
4087 2009-02-10 3,529,352,331 -27,148,631 43.2268 8,164,727,183 2009-02-03
4088 2009-02-09 3,556,500,962 -1,510,360 43.5593 8,164,727,183 2009-02-03
4089 2009-02-06 3,558,011,322 -1,716,592 43.5778 8,164,727,183 2009-02-03
4090 2009-02-05 3,559,727,914 -3,189,324 43.5989 8,164,727,183 2009-02-03
4091 2009-02-04 3,562,917,238 -3,077,291 43.6379 8,164,727,183 2009-02-03
4092 2009-02-03 3,565,994,529 117,167,865 43.6756 8,164,727,183 2009-02-03
4093 2009-02-02 3,448,826,664 21,206,396 43.9302 7,850,699,215 2009-01-31
4094 2009-01-30 3,427,620,268 -15,020,811 43.6601 7,850,699,215 2008-12-31
4095 2009-01-29 3,442,641,079 -5,174,696 43.8514 7,850,699,215 2008-12-31
4096 2009-01-23 3,447,815,775 5,382,160 43.9173 7,850,699,215 2008-12-31
4097 2009-01-22 3,442,433,615 1,967,315 43.8488 7,850,699,215 2008-12-31
4098 2009-01-21 3,440,466,300 330,363 43.8237 7,850,699,215 2008-12-31
4099 2009-01-20 3,440,135,937 30,838,472 43.8195 7,850,699,215 2008-12-31
4100 2009-01-19 3,409,297,465 12,131,706 43.4267 7,850,699,215 2008-12-31
4101 2009-01-16 3,397,165,759 4,884,333 43.2721 7,850,699,215 2008-12-31
4102 2009-01-15 3,392,281,426 6,396,639 43.2099 7,850,699,215 2008-12-31
4103 2009-01-14 3,385,884,787 -18,963,386 43.1284 7,850,699,215 2008-12-31
4104 2009-01-13 3,404,848,173 2,952,667 43.3700 7,850,699,215 2008-12-31
4105 2009-01-12 3,401,895,506 -18,733,279 43.3324 7,850,699,215 2008-12-31
4106 2009-01-09 3,420,628,785 19,505,931 43.5710 7,850,699,215 2008-12-31
4107 2009-01-08 3,401,122,854 9,283,792 43.3225 7,850,699,215 2008-12-31
4108 2009-01-07 3,391,839,062 -3,136,132 43.2043 7,850,699,215 2008-12-31
4109 2009-01-06 3,394,975,194 4,111,959 43.2442 7,850,699,215 2008-12-31
4110 2009-01-05 3,390,863,235 -15,301,221 43.1919 7,850,699,215 2008-12-31
4111 2009-01-02 3,406,164,456 39,456,093 43.3868 7,850,699,215 2008-12-31
4112 2008-12-30 3,366,708,363 34,931,544 42.8863 7,850,311,215 2008-11-30
4113 2008-12-29 3,331,776,819 -8,972,044 42.4413 7,850,311,215 2008-11-30
4114 2008-12-23 3,340,748,863 -27,562,135 42.5556 7,850,311,215 2008-11-30
4115 2008-12-22 3,368,310,998 5,877,234 42.9067 7,850,311,215 2008-11-30
4116 2008-12-19 3,362,433,764 -13,163,868 42.8319 7,850,311,215 2008-11-30
4117 2008-12-18 3,375,597,632 10,678,722 42.9995 7,850,311,215 2008-11-30
4118 2008-12-17 3,364,918,910 -7,010,498 42.8635 7,850,311,215 2008-11-30
4119 2008-12-16 3,371,929,408 -3,928,109 42.9528 7,850,311,215 2008-11-30
4120 2008-12-15 3,375,857,517 -21,351,907 43.0028 7,850,311,215 2008-11-30
4121 2008-12-12 3,397,209,424 19,001,219 43.2748 7,850,311,215 2008-11-30
4122 2008-12-11 3,378,208,205 -10,618,169 43.0328 7,850,311,215 2008-11-30
4123 2008-12-10 3,388,826,374 1,242,213 43.1681 7,850,311,215 2008-11-30
4124 2008-12-09 3,387,584,161 7,527,947 43.1522 7,850,311,215 2008-11-30
4125 2008-12-08 3,380,056,214 1,746,825 43.0563 7,850,311,215 2008-11-30
4126 2008-12-05 3,378,309,389 -2,990,567 43.0341 7,850,311,215 2008-11-30
4127 2008-12-04 3,381,299,956 10,185,952 43.0722 7,850,311,215 2008-11-30
4128 2008-12-03 3,371,114,004 9,154,478 42.9424 7,850,311,215 2008-11-30
4129 2008-12-02 3,361,959,526 5,545,951 42.8258 7,850,311,215 2008-11-30
4130 2008-12-01 3,356,413,575 8,900,780 42.7552 7,850,311,215 2008-11-30
4131 2008-11-28 3,347,512,795 -29,675,633 42.6421 7,850,251,215 2008-10-31
4132 2008-11-27 3,377,188,428 10,967,950 43.0201 7,850,251,215 2008-10-31
4133 2008-11-26 3,366,220,478 -11,157,497 42.8804 7,850,251,215 2008-10-31
4134 2008-11-25 3,377,377,975 -492,453 43.0225 7,850,251,215 2008-10-31
4135 2008-11-24 3,377,870,428 1,041,836 43.0288 7,850,251,215 2008-10-31
4136 2008-11-21 3,376,828,592 2,438,686 43.0155 7,850,251,215 2008-10-31
4137 2008-11-20 3,374,389,906 499,724 42.9845 7,850,251,215 2008-10-31
4138 2008-11-19 3,373,890,182 2,292,334 42.9781 7,850,251,215 2008-10-31
4139 2008-11-18 3,371,597,848 1,096,185 42.9489 7,850,251,215 2008-10-31
4140 2008-11-17 3,370,501,663 12,778,568 42.9350 7,850,251,215 2008-10-31
4141 2008-11-14 3,357,723,095 -21,589,193 42.7722 7,850,251,215 2008-10-31
4142 2008-11-13 3,379,312,288 -4,227,028 43.0472 7,850,251,215 2008-10-31
4143 2008-11-12 3,383,539,316 1,718,594 43.1010 7,850,251,215 2008-10-31
4144 2008-11-11 3,381,820,722 -9,243,326 43.0791 7,850,251,215 2008-10-31
4145 2008-11-10 3,391,064,048 9,181,924 43.1969 7,850,251,215 2008-10-31
4146 2008-11-07 3,381,882,124 16,645,912 43.0799 7,850,251,215 2008-10-31
4147 2008-11-06 3,365,236,212 25,969,076 42.8679 7,850,251,215 2008-10-31
4148 2008-11-05 3,339,267,136 -641,406 42.5371 7,850,251,215 2008-10-31
4149 2008-11-04 3,339,908,542 9,312,981 42.5452 7,850,251,215 2008-10-31
4150 2008-11-03 3,330,595,561 25,421,698 42.4266 7,850,251,215 2008-10-31
4151 2008-10-31 3,305,173,863 20,927,222 42.1028 7,850,251,215 2008-10-31
4152 2008-10-30 3,284,246,641 -25,404,396 41.8380 7,849,911,215 2008-09-30
4153 2008-10-29 3,309,651,037 -15,036,402 42.1616 7,849,911,215 2008-09-30
4154 2008-10-28 3,324,687,439 -43,945,725 42.3532 7,849,911,215 2008-09-30
4155 2008-10-27 3,368,633,164 3,453,928 42.9130 7,849,911,215 2008-09-30
4156 2008-10-24 3,365,179,236 -28,280,440 42.8690 7,849,911,215 2008-09-30
4157 2008-10-23 3,393,459,676 -1,547,003 43.2293 7,849,911,215 2008-09-30
4158 2008-10-22 3,395,006,679 22,429,339 43.2490 7,849,911,215 2008-09-30
4159 2008-10-21 3,372,577,340 -1,605,367 42.9633 7,849,911,215 2008-09-30
4160 2008-10-20 3,374,182,707 16,063,284 42.9837 7,849,911,215 2008-09-30
4161 2008-10-17 3,358,119,423 -1,630,439 42.7791 7,849,911,215 2008-09-30
4162 2008-10-16 3,359,749,862 4,678,083 42.7998 7,849,911,215 2008-09-30
4163 2008-10-15 3,355,071,779 6,289,132 42.7403 7,849,911,215 2008-09-30
4164 2008-10-14 3,348,782,647 6,952,974 42.6601 7,849,911,215 2008-09-30
4165 2008-10-13 3,341,829,673 -13,102,927 42.5716 7,849,911,215 2008-09-30
4166 2008-10-10 3,354,932,600 2,817,948 42.7385 7,849,911,215 2008-09-30
4167 2008-10-09 3,352,114,652 54,528,917 42.7026 7,849,911,215 2008-09-30
4168 2008-10-08 3,297,585,735 7,980,611 42.0079 7,849,911,215 2008-09-30
4169 2008-10-06 3,289,605,124 -14,077,598 41.9063 7,849,911,215 2008-09-30
4170 2008-10-03 3,303,682,722 11,001,954 42.0856 7,849,911,215 2008-09-30
4171 2008-10-02 3,292,680,768 1,843,196 41.9455 7,849,911,215 2008-09-30
4172 2008-09-30 3,290,837,572 -11,996,549 41.9220 7,849,911,215 2008-09-30
4173 2008-09-29 3,302,834,121 11,583,546 42.0786 7,849,195,215 2008-08-31
4174 2008-09-26 3,291,250,575 10,895,196 41.9311 7,849,195,215 2008-08-31
4175 2008-09-25 3,280,355,379 -18,880,803 41.7923 7,849,195,215 2008-08-31
4176 2008-09-24 3,299,236,182 -7,359,125 42.0328 7,849,195,215 2008-08-31
4177 2008-09-23 3,306,595,307 46,530,548 42.1266 7,849,195,215 2008-08-31
4178 2008-09-22 3,260,064,759 9,196,537 41.5337 7,849,195,215 2008-08-31
4179 2008-09-19 3,250,868,222 16,018,379 41.4166 7,849,195,215 2008-08-31
4180 2008-09-18 3,234,849,843 3,852,259 41.2125 7,849,195,215 2008-08-31
4181 2008-09-17 3,230,997,584 -3,003,636 41.1634 7,849,195,215 2008-08-31
4182 2008-09-16 3,234,001,220 -46,061,996 41.2017 7,849,195,215 2008-08-31
4183 2008-09-12 3,280,063,216 -16,955,857 41.7885 7,849,195,215 2008-08-31
4184 2008-09-11 3,297,019,073 590,571 42.0045 7,849,195,215 2008-08-31
4185 2008-09-10 3,296,428,502 8,694,342 41.9970 7,849,195,215 2008-08-31
4186 2008-09-09 3,287,734,160 1,036,709 41.8863 7,849,195,215 2008-08-31
4187 2008-09-08 3,286,697,451 -4,871,055 41.8731 7,849,195,215 2008-08-31
4188 2008-09-05 3,291,568,506 8,265,288 41.9351 7,849,195,215 2008-08-31
4189 2008-09-04 3,283,303,218 4,409,497 41.8298 7,849,195,215 2008-08-31
4190 2008-09-03 3,278,893,721 824,278 41.7736 7,849,195,215 2008-08-31
4191 2008-09-02 3,278,069,443 2,315,516 41.7631 7,849,195,215 2008-08-31
4192 2008-09-01 3,275,753,927 9,443,205 41.7336 7,849,195,215 2008-08-31
4193 2008-08-29 3,266,310,722 -5,897,707 41.7773 7,818,389,642 2008-07-31
4194 2008-08-28 3,272,208,429 -280,389 41.8527 7,818,389,642 2008-07-31
4195 2008-08-27 3,272,488,818 2,592,726 41.8563 7,818,389,642 2008-07-31
4196 2008-08-26 3,269,896,092 -14,618,836 41.8231 7,818,389,642 2008-07-31
4197 2008-08-25 3,284,514,928 21,608,423 42.0101 7,818,389,642 2008-07-31
4198 2008-08-21 3,262,906,505 699,710 41.7337 7,818,389,642 2008-07-31
4199 2008-08-20 3,262,206,795 -29,175,757 41.7248 7,818,389,642 2008-07-31
4200 2008-08-19 3,291,382,552 29,487,354 42.0980 7,818,389,642 2008-07-31
4201 2008-08-18 3,261,895,198 -8,030,241 41.7208 7,818,389,642 2008-07-31
4202 2008-08-15 3,269,925,439 -7,221,409 41.8235 7,818,389,642 2008-07-31
4203 2008-08-14 3,277,146,848 -20,414,547 41.9159 7,818,389,642 2008-07-31
4204 2008-08-13 3,297,561,395 -1,101,786 42.1770 7,818,389,642 2008-07-31
4205 2008-08-12 3,298,663,181 8,743,250 42.1911 7,818,389,642 2008-07-31
4206 2008-08-11 3,289,919,931 -15,432,302 42.0793 7,818,389,642 2008-07-31
4207 2008-08-08 3,305,352,233 4,346,832 42.2766 7,818,389,642 2008-07-31
4208 2008-08-07 3,301,005,401 158,492 42.2210 7,818,389,642 2008-07-31
4209 2008-08-05 3,300,846,909 16,187,152 42.2190 7,818,389,642 2008-07-31
4210 2008-08-04 3,284,659,757 -4,328,688 42.0120 7,818,389,642 2008-07-31
4211 2008-08-01 3,288,988,445 -9,003,879 42.0673 7,818,389,642 2008-07-31
4212 2008-07-31 3,297,992,324 -1,444,228 42.1825 7,818,389,642 2008-07-31
4213 2008-07-30 3,299,436,552 -2,094,701 42.4640 7,769,963,456 2008-06-30
4214 2008-07-29 3,301,531,253 -1,846,040 42.4909 7,769,963,456 2008-06-30
4215 2008-07-28 3,303,377,293 -3,659,102 42.5147 7,769,963,456 2008-06-30
4216 2008-07-25 3,307,036,395 15,500,744 42.5618 7,769,963,456 2008-06-30
4217 2008-07-24 3,291,535,651 13,643,770 42.3623 7,769,963,456 2008-06-30
4218 2008-07-23 3,277,891,881 -6,151,503 42.1867 7,769,963,456 2008-06-30
4219 2008-07-22 3,284,043,384 23,138 42.2659 7,769,963,456 2008-06-30
4220 2008-07-21 3,284,020,246 -7,839,247 42.2656 7,769,963,456 2008-06-30
4221 2008-07-18 3,291,859,493 -916,901 42.3665 7,769,963,456 2008-06-30
4222 2008-07-17 3,292,776,394 -3,160,605 42.3783 7,769,963,456 2008-06-30
4223 2008-07-16 3,295,936,999 -5,437,061 42.4190 7,769,963,456 2008-06-30
4224 2008-07-15 3,301,374,060 -1,671,944 42.4889 7,769,963,456 2008-06-30
4225 2008-07-14 3,303,046,004 -10,021,439 42.5104 7,769,963,456 2008-06-30
4226 2008-07-11 3,313,067,443 -3,947,702 42.6394 7,769,963,456 2008-06-30
4227 2008-07-10 3,317,015,145 19,483,570 42.6902 7,769,963,456 2008-06-30
4228 2008-07-09 3,297,531,575 5,164,419 42.4395 7,769,963,456 2008-06-30
4229 2008-07-08 3,292,367,156 -8,590,206 42.3730 7,769,963,456 2008-06-30
4230 2008-07-07 3,300,957,362 -19,004,958 42.4836 7,769,963,456 2008-06-30
4231 2008-07-04 3,319,962,320 4,586,534 42.7282 7,769,963,456 2008-06-30
4232 2008-07-03 3,315,375,786 5,534,881 42.6691 7,769,963,456 2008-06-30
4233 2008-07-02 3,309,840,905 16,421,862 42.5979 7,769,963,456 2008-06-30
4234 2008-06-30 3,293,419,043 -2,019,868 42.3865 7,769,963,456 2008-06-30
4235 2008-06-27 3,295,438,911 -1,638,715 42.5274 7,748,985,501 2008-05-31
4236 2008-06-26 3,297,077,626 17,533,865 42.5485 7,748,985,501 2008-05-31
4237 2008-06-25 3,279,543,761 -2,273,639 42.3222 7,748,985,501 2008-05-31
4238 2008-06-24 3,281,817,400 4,166,401 42.3516 7,748,985,501 2008-05-31
4239 2008-06-23 3,277,650,999 -6,564,066 42.2978 7,748,985,501 2008-05-31
4240 2008-06-20 3,284,215,065 26,501,860 42.3825 7,748,985,501 2008-05-31
4241 2008-06-19 3,257,713,205 7,063,590 42.0405 7,748,985,501 2008-05-31
4242 2008-06-18 3,250,649,615 3,199,054 41.9494 7,748,985,501 2008-05-31
4243 2008-06-17 3,247,450,561 3,599,409 41.9081 7,748,985,501 2008-05-31
4244 2008-06-16 3,243,851,152 -9,091,982 41.8616 7,748,985,501 2008-05-31
4245 2008-06-13 3,252,943,134 14,741,930 41.9790 7,748,985,501 2008-05-31
4246 2008-06-12 3,238,201,204 -8,079,530 41.7887 7,748,985,501 2008-05-31
4247 2008-06-11 3,246,280,734 -2,519,463 41.8930 7,748,985,501 2008-05-31
4248 2008-06-10 3,248,800,197 16,452,303 41.9255 7,748,985,501 2008-05-31
4249 2008-06-06 3,232,347,894 20,701,893 41.7132 7,748,985,501 2008-05-31
4250 2008-06-05 3,211,646,001 -985,320 41.4460 7,748,985,501 2008-05-31
4251 2008-06-04 3,212,631,321 -9,828,227 41.4587 7,748,985,501 2008-05-31
4252 2008-06-03 3,222,459,548 -29,920,593 41.5856 7,748,985,501 2008-05-31
4253 2008-06-02 3,252,380,141 -3,840,480 41.9717 7,748,985,501 2008-05-31
4254 2008-05-30 3,256,220,621 -3,051,817 42.0242 7,748,442,940 2008-04-30
4255 2008-05-29 3,259,272,438 13,191,140 42.0636 7,748,442,940 2008-04-30
4256 2008-05-28 3,246,081,298 148,576 41.8933 7,748,442,940 2008-04-30
4257 2008-05-27 3,245,932,722 -1,401,602 41.8914 7,748,442,940 2008-04-30
4258 2008-05-26 3,247,334,324 -1,968,124 41.9095 7,748,442,940 2008-04-30
4259 2008-05-23 3,249,302,448 -6,553,519 41.9349 7,748,442,940 2008-04-30
4260 2008-05-22 3,255,855,967 366,710 42.0195 7,748,442,940 2008-04-30
4261 2008-05-21 3,255,489,257 -17,150,611 42.0148 7,748,442,940 2008-04-30
4262 2008-05-20 3,272,639,868 -3,222,420 42.2361 7,748,442,940 2008-04-30
4263 2008-05-19 3,275,862,288 -11,788,731 42.2777 7,748,442,940 2008-04-30
4264 2008-05-16 3,287,651,019 -5,677,380 42.4298 7,748,442,940 2008-04-30
4265 2008-05-15 3,293,328,399 4,455,247 42.5031 7,748,442,940 2008-04-30
4266 2008-05-14 3,288,873,152 6,192,791 42.4456 7,748,442,940 2008-04-30
4267 2008-05-13 3,282,680,361 -15,778,401 42.3657 7,748,442,940 2008-04-30
4268 2008-05-09 3,298,458,762 14,972,192 42.5693 7,748,442,940 2008-04-30
4269 2008-05-08 3,283,486,570 -20,451,560 42.3761 7,748,442,940 2008-04-30
4270 2008-05-07 3,303,938,130 -1,769,632 42.6400 7,748,442,940 2008-04-30
4271 2008-05-06 3,305,707,762 6,068,838 42.6629 7,748,442,940 2008-04-30
4272 2008-05-05 3,299,638,924 521,668 42.5845 7,748,442,940 2008-04-30
4273 2008-05-02 3,299,117,256 380,323 42.5778 7,748,442,940 2008-04-30
4274 2008-04-30 3,298,736,933 -5,889,383 42.5729 7,748,442,940 2008-04-30
4275 2008-04-29 3,304,626,316 1,685,392 42.6658 7,745,377,132 2008-03-31
4276 2008-04-28 3,302,940,924 27,890,084 42.6440 7,745,377,132 2008-03-31
4277 2008-04-25 3,275,050,840 20,797,148 42.2839 7,745,377,132 2008-03-31
4278 2008-04-24 3,254,253,692 2,601,422 42.0154 7,745,377,132 2008-03-31
4279 2008-04-23 3,251,652,270 -1,088,641 41.9818 7,745,377,132 2008-03-31
4280 2008-04-22 3,252,740,911 22,677,786 41.9959 7,745,377,132 2008-03-31
4281 2008-04-21 3,230,063,125 -4,266,487 41.7031 7,745,377,132 2008-03-31
4282 2008-04-18 3,234,329,612 -15,773,161 41.7582 7,745,377,132 2008-03-31
4283 2008-04-17 3,250,102,773 -1,003,448 41.9618 7,745,377,132 2008-03-31
4284 2008-04-16 3,251,106,221 -17,473,875 41.9748 7,745,377,132 2008-03-31
4285 2008-04-15 3,268,580,096 -5,634,708 42.2004 7,745,377,132 2008-03-31
4286 2008-04-14 3,274,214,804 -7,280,924 42.2731 7,745,377,132 2008-03-31
4287 2008-04-11 3,281,495,728 43,316,876 42.3672 7,745,377,132 2008-03-31
4288 2008-04-10 3,238,178,852 -17,712,935 41.8079 7,745,377,132 2008-03-31
4289 2008-04-09 3,255,891,787 -25,900,596 42.0366 7,745,377,132 2008-03-31
4290 2008-04-08 3,281,792,383 6,146,777 42.3710 7,745,377,132 2008-03-31
4291 2008-04-07 3,275,645,606 7,434,581 42.2916 7,745,377,132 2008-03-31
4292 2008-04-03 3,268,211,025 4,012,287 42.1956 7,745,377,132 2008-03-31
4293 2008-04-02 3,264,198,738 8,692,439 42.1438 7,745,377,132 2008-03-31
4294 2008-04-01 3,255,506,299 -1,288,290 42.0316 7,745,377,132 2008-03-31
4295 2008-03-31 3,256,794,589 -10,248,359 42.0482 7,745,377,132 2008-03-31
4296 2008-03-28 3,267,042,948 30,878,709 42.1807 7,745,349,672 2008-02-29
4297 2008-03-27 3,236,164,239 2,167,124 41.7820 7,745,349,672 2008-02-29
4298 2008-03-26 3,233,997,115 19,966,432 41.7540 7,745,349,672 2008-02-29
4299 2008-03-25 3,214,030,683 9,749,231 41.4963 7,745,349,672 2008-02-29
4300 2008-03-20 3,204,281,452 8,691,728 41.3704 7,745,349,672 2008-02-29
4301 2008-03-19 3,195,589,724 -28,101,158 41.2582 7,745,349,672 2008-02-29
4302 2008-03-18 3,223,690,882 -9,987,622 41.6210 7,745,349,672 2008-02-29
4303 2008-03-17 3,233,678,504 -11,845,161 41.7499 7,745,349,672 2008-02-29
4304 2008-03-14 3,245,523,665 1,461,542 41.9029 7,745,349,672 2008-02-29
4305 2008-03-13 3,244,062,123 10,115,225 41.8840 7,745,349,672 2008-02-29
4306 2008-03-12 3,233,946,898 -3,178,436 41.7534 7,745,349,672 2008-02-29
4307 2008-03-11 3,237,125,334 -8,438,401 41.7944 7,745,349,672 2008-02-29
4308 2008-03-10 3,245,563,735 14,160,229 41.9034 7,745,349,672 2008-02-29
4309 2008-03-07 3,231,403,506 -19,325,920 41.7206 7,745,349,672 2008-02-29
4310 2008-03-06 3,250,729,426 14,219,859 41.9701 7,745,349,672 2008-02-29
4311 2008-03-05 3,236,509,567 3,694,657 41.7865 7,745,349,672 2008-02-29
4312 2008-03-04 3,232,814,910 -3,462,585 41.7388 7,745,349,672 2008-02-29
4313 2008-03-03 3,236,277,495 3,464,792 41.7835 7,745,349,672 2008-02-29
4314 2008-02-29 3,232,812,703 966,850 41.7388 7,745,349,672 2008-02-29
4315 2008-02-28 3,231,845,853 -12,701,364 41.7263 7,745,346,700 2008-01-31
4316 2008-02-27 3,244,547,217 7,574,155 41.8903 7,745,346,700 2008-01-31
4317 2008-02-26 3,236,973,062 -3,495,708 41.7925 7,745,346,700 2008-01-31
4318 2008-02-25 3,240,468,770 17,716,280 41.8376 7,745,346,700 2008-01-31
4319 2008-02-22 3,222,752,490 -5,076,901 41.6089 7,745,346,700 2008-01-31
4320 2008-02-21 3,227,829,391 -18,802,280 41.6744 7,745,346,700 2008-01-31
4321 2008-02-20 3,246,631,671 -10,111,128 41.9172 7,745,346,700 2008-01-31
4322 2008-02-19 3,256,742,799 6,131,489 42.0477 7,745,346,700 2008-01-31
4323 2008-02-18 3,250,611,310 -56,949,568 41.9686 7,745,346,700 2008-01-31
4324 2008-02-15 3,307,560,878 -1,185,287 42.7038 7,745,346,700 2008-01-31
4325 2008-02-14 3,308,746,165 10,179,838 42.7191 7,745,346,700 2008-01-31
4326 2008-02-13 3,298,566,327 3,702,274 42.5877 7,745,346,700 2008-01-31
4327 2008-02-12 3,294,864,053 11,149,997 42.5399 7,745,346,700 2008-01-31
4328 2008-02-11 3,283,714,056 12,050,296 42.3960 7,745,346,700 2008-01-31
4329 2008-02-06 3,271,663,760 330,001 42.2404 7,745,346,700 2008-01-31
4330 2008-02-05 3,271,333,759 15,714,858 42.2361 7,745,346,700 2008-01-31
4331 2008-02-04 3,255,618,901 1,363,439 42.0332 7,745,346,700 2008-01-31
4332 2008-02-01 3,254,255,462 4,173,538 42.0156 7,745,346,700 2008-01-31
4333 2008-01-31 3,250,081,924 1,293,048 41.9617 7,745,346,700 2008-01-31
4334 2008-01-30 3,248,788,876 6,631,302 41.9539 7,743,705,396 2007-12-31
4335 2008-01-29 3,242,157,574 -724,957 41.8683 7,743,705,396 2007-12-31
4336 2008-01-28 3,242,882,531 -2,713,471 41.8777 7,743,705,396 2007-12-31
4337 2008-01-25 3,245,596,002 -273,972 41.9127 7,743,705,396 2007-12-31
4338 2008-01-24 3,245,869,974 1,992,913 41.9162 7,743,705,396 2007-12-31
4339 2008-01-23 3,243,877,061 -9,475,474 41.8905 7,743,705,396 2007-12-31
4340 2008-01-22 3,253,352,535 -16,070,110 42.0129 7,743,705,396 2007-12-31
4341 2008-01-21 3,269,422,645 10,172,331 42.2204 7,743,705,396 2007-12-31
4342 2008-01-18 3,259,250,314 -5,340,696 42.0890 7,743,705,396 2007-12-31
4343 2008-01-17 3,264,591,010 -4,399,560 42.1580 7,743,705,396 2007-12-31
4344 2008-01-16 3,268,990,570 11,795,972 42.2148 7,743,705,396 2007-12-31
4345 2008-01-15 3,257,194,598 21,589,225 42.0625 7,743,705,396 2007-12-31
4346 2008-01-14 3,235,605,373 1,512,697 41.7837 7,743,705,396 2007-12-31
4347 2008-01-11 3,234,092,676 1,755,039 41.7641 7,743,705,396 2007-12-31
4348 2008-01-10 3,232,337,637 -3,676,667 41.7415 7,743,705,396 2007-12-31
4349 2008-01-09 3,236,014,304 -3,679,636 41.7890 7,743,705,396 2007-12-31
4350 2008-01-08 3,239,693,940 5,410,993 41.8365 7,743,705,396 2007-12-31
4351 2008-01-07 3,234,282,947 -23,548,668 41.7666 7,743,705,396 2007-12-31
4352 2008-01-04 3,257,831,615 -3,519,184 42.0707 7,743,705,396 2007-12-31
4353 2008-01-03 3,261,350,799 6,222,372 42.1162 7,743,705,396 2007-12-31
4354 2008-01-02 3,255,128,427 9,372,983 42.0358 7,743,705,396 2007-12-31
4355 2007-12-31 3,245,755,444 10,000 41.9148 7,743,705,396 2007-12-31
4356 2007-12-28 3,245,745,444 24,758,987 41.9171 7,743,252,489 2007-11-30
4357 2007-12-27 3,220,986,457 5,889,766 41.5973 7,743,252,489 2007-11-30
4358 2007-12-24 3,215,096,691 245,166 41.5213 7,743,252,489 2007-11-30
4359 2007-12-21 3,214,851,525 1,792,250 41.5181 7,743,252,489 2007-11-30
4360 2007-12-20 3,213,059,275 -1,252,221 41.4950 7,743,252,489 2007-11-30
4361 2007-12-19 3,214,311,496 -3,636,463 41.5111 7,743,252,489 2007-11-30
4362 2007-12-18 3,217,947,959 -14,837,791 41.5581 7,743,252,489 2007-11-30
4363 2007-12-17 3,232,785,750 -8,364,808 41.7497 7,743,252,489 2007-11-30
4364 2007-12-14 3,241,150,558 -7,119,110 41.8577 7,743,252,489 2007-11-30
4365 2007-12-13 3,248,269,668 -4,361,120 41.9497 7,743,252,489 2007-11-30
4366 2007-12-12 3,252,630,788 3,679,254 42.0060 7,743,252,489 2007-11-30
4367 2007-12-11 3,248,951,534 -5,782,933 41.9585 7,743,252,489 2007-11-30
4368 2007-12-10 3,254,734,467 12,102,529 42.0332 7,743,252,489 2007-11-30
4369 2007-12-07 3,242,631,938 -12,960,563 41.8769 7,743,252,489 2007-11-30
4370 2007-12-06 3,255,592,501 -1,438,340 42.0443 7,743,252,489 2007-11-30
4371 2007-12-05 3,257,030,841 -156,126 42.0628 7,743,252,489 2007-11-30
4372 2007-12-04 3,257,186,967 -1,283,996 42.0648 7,743,252,489 2007-11-30
4373 2007-12-03 3,258,470,963 2,193,743 42.0814 7,743,252,489 2007-11-30
4374 2007-11-30 3,256,277,220 7,059,465 42.0531 7,743,252,489 2007-11-30
4375 2007-11-29 3,249,217,755 6,347,508 41.9640 7,742,861,488 2007-10-31
4376 2007-11-28 3,242,870,247 -21,625,677 41.8821 7,742,861,488 2007-10-31
4377 2007-11-27 3,264,495,924 10,393,144 42.1614 7,742,861,488 2007-10-31
4378 2007-11-26 3,254,102,780 -5,304,913 42.0271 7,742,861,488 2007-10-31
4379 2007-11-23 3,259,407,693 27,570,271 42.0956 7,742,861,488 2007-10-31
4380 2007-11-22 3,231,837,422 6,923,264 41.7396 7,742,861,488 2007-10-31
4381 2007-11-21 3,224,914,158 -7,369,506 41.6502 7,742,861,488 2007-10-31
4382 2007-11-20 3,232,283,664 2,384,325 41.7453 7,742,861,488 2007-10-31
4383 2007-11-19 3,229,899,339 1,186,051 41.7145 7,742,861,488 2007-10-31
4384 2007-11-16 3,228,713,288 4,804,035 41.6992 7,742,861,488 2007-10-31
4385 2007-11-15 3,223,909,253 -8,350,103 41.6372 7,742,861,488 2007-10-31
4386 2007-11-14 3,232,259,356 2,410,892 41.7450 7,742,861,488 2007-10-31
4387 2007-11-13 3,229,848,464 1,833,310 41.7139 7,742,861,488 2007-10-31
4388 2007-11-12 3,228,015,154 1,392,432 41.6902 7,742,861,488 2007-10-31
4389 2007-11-09 3,226,622,722 12,400,012 41.6722 7,742,861,488 2007-10-31
4390 2007-11-08 3,214,222,710 6,458,611 41.5121 7,742,861,488 2007-10-31
4391 2007-11-07 3,207,764,099 -2,214,352 41.4287 7,742,861,488 2007-10-31
4392 2007-11-06 3,209,978,451 4,340,188 41.4573 7,742,861,488 2007-10-31
4393 2007-11-05 3,205,638,263 6,002,925 41.4012 7,742,861,488 2007-10-31
4394 2007-11-02 3,199,635,338 4,868,592 41.3237 7,742,861,488 2007-10-31
4395 2007-11-01 3,194,766,746 4,234,518 41.2608 7,742,861,488 2007-10-31
4396 2007-10-31 3,190,532,228 16,859,697 41.2061 7,742,861,488 2007-10-31
4397 2007-10-30 3,173,672,531 10,128,290 41.0068 7,739,390,282 2007-09-30
4398 2007-10-29 3,163,544,241 -16,282,750 40.8759 7,739,390,282 2007-09-30
4399 2007-10-26 3,179,826,991 11,801,952 41.0863 7,739,390,282 2007-09-30
4400 2007-10-25 3,168,025,039 -7,125,411 40.9338 7,739,390,282 2007-09-30
4401 2007-10-24 3,175,150,450 -13,306,815 41.0258 7,739,390,282 2007-09-30
4402 2007-10-23 3,188,457,265 -2,416,624 41.1978 7,739,390,282 2007-09-30
4403 2007-10-22 3,190,873,889 -3,951,147 41.2290 7,739,390,282 2007-09-30
4404 2007-10-18 3,194,825,036 -5,816,731 41.2801 7,739,390,282 2007-09-30
4405 2007-10-17 3,200,641,767 -2,936,020 41.3552 7,739,390,282 2007-09-30
4406 2007-10-16 3,203,577,787 -1,435,851 41.3932 7,739,390,282 2007-09-30
4407 2007-10-15 3,205,013,638 48,387,942 41.4117 7,739,390,282 2007-09-30
4408 2007-10-12 3,156,625,696 -18,393,968 40.7865 7,739,390,282 2007-09-30
4409 2007-10-11 3,175,019,664 4,096,711 41.0242 7,739,390,282 2007-09-30
4410 2007-10-10 3,170,922,953 15,686,055 40.9712 7,739,390,282 2007-09-30
4411 2007-10-09 3,155,236,898 7,499,732 40.7685 7,739,390,282 2007-09-30
4412 2007-10-08 3,147,737,166 -13,107,070 40.6716 7,739,390,282 2007-09-30
4413 2007-10-05 3,160,844,236 5,937,713 40.8410 7,739,390,282 2007-09-30
4414 2007-10-04 3,154,906,523 9,995,442 40.7643 7,739,390,282 2007-09-30
4415 2007-10-03 3,144,911,081 15,799,157 40.6351 7,739,390,282 2007-09-30
4416 2007-10-02 3,129,111,924 -3,688,155 40.4310 7,739,390,282 2007-09-30
4417 2007-09-28 3,132,800,079 1,112,136 42.4487 7,380,203,084 2007-08-31
4418 2007-09-27 3,131,687,943 8,098,071 42.4336 7,380,203,084 2007-08-31
4419 2007-09-25 3,123,589,872 5,009,751 42.3239 7,380,203,084 2007-08-31
4420 2007-09-24 3,118,580,121 3,535,718 42.2560 7,380,203,084 2007-08-31
4421 2007-09-21 3,115,044,403 7,127,996 42.2081 7,380,203,084 2007-08-31
4422 2007-09-20 3,107,916,407 -5,753,436 42.1115 7,380,203,084 2007-08-31
4423 2007-09-19 3,113,669,843 8,130,156 42.1895 7,380,203,084 2007-08-31
4424 2007-09-18 3,105,539,687 1,300,418 42.0793 7,380,203,084 2007-08-31
4425 2007-09-17 3,104,239,269 -2,392,228 42.0617 7,380,203,084 2007-08-31
4426 2007-09-14 3,106,631,497 -10,416,020 42.0941 7,380,203,084 2007-08-31
4427 2007-09-13 3,117,047,517 -3,156,993 42.2353 7,380,203,084 2007-08-31
4428 2007-09-12 3,120,204,510 674,994 42.2780 7,380,203,084 2007-08-31
4429 2007-09-11 3,119,529,516 -1,763,372 42.2689 7,380,203,084 2007-08-31
4430 2007-09-10 3,121,292,888 3,040,021 42.2928 7,380,203,084 2007-08-31
4431 2007-09-07 3,118,252,867 2,652,243 42.2516 7,380,203,084 2007-08-31
4432 2007-09-06 3,115,600,624 8,126,786 42.2156 7,380,203,084 2007-08-31
4433 2007-09-05 3,107,473,838 14,083,886 42.1055 7,380,203,084 2007-08-31
4434 2007-09-04 3,093,389,952 3,459,916 41.9147 7,380,203,084 2007-08-31
4435 2007-09-03 3,089,930,036 4,371,718 41.8678 7,380,203,084 2007-08-31
4436 2007-08-31 3,085,558,318 -12,080,387 41.8086 7,380,203,084 2007-08-31
4437 2007-08-30 3,097,638,705 4,049,845 42.0015 7,375,061,084 2007-07-31
4438 2007-08-29 3,093,588,860 191,397 41.9466 7,375,061,084 2007-07-31
4439 2007-08-28 3,093,397,463 -4,055,524 41.9440 7,375,061,084 2007-07-31
4440 2007-08-27 3,097,452,987 -4,679,002 41.9990 7,375,061,084 2007-07-31
4441 2007-08-24 3,102,131,989 5,677,373 42.0625 7,375,061,084 2007-07-31
4442 2007-08-23 3,096,454,616 6,969,903 41.9855 7,375,061,084 2007-07-31
4443 2007-08-22 3,089,484,713 11,842,563 41.8910 7,375,061,084 2007-07-31
4444 2007-08-21 3,077,642,150 5,235,730 41.7304 7,375,061,084 2007-07-31
4445 2007-08-20 3,072,406,420 8,346,813 41.6594 7,375,061,084 2007-07-31
4446 2007-08-17 3,064,059,607 -13,236,689 41.5462 7,375,061,084 2007-07-31
4447 2007-08-16 3,077,296,296 30,977,645 41.7257 7,375,061,084 2007-07-31
4448 2007-08-15 3,046,318,651 -3,456,649 41.3057 7,375,061,084 2007-07-31
4449 2007-08-14 3,049,775,300 3,506,611 41.3525 7,375,061,084 2007-07-31
4450 2007-08-13 3,046,268,689 35,320,728 41.3050 7,375,061,084 2007-07-31
4451 2007-08-10 3,010,947,961 5,248,869 40.8261 7,375,061,084 2007-07-31
4452 2007-08-09 3,005,699,092 9,722,977 40.7549 7,375,061,084 2007-07-31
4453 2007-08-08 2,995,976,115 5,383,609 40.6231 7,375,061,084 2007-07-31
4454 2007-08-07 2,990,592,506 -5,818,096 40.5501 7,375,061,084 2007-07-31
4455 2007-08-06 2,996,410,602 4,310,669 40.6290 7,375,061,084 2007-07-31
4456 2007-08-03 2,992,099,933 -3,877,524 40.5705 7,375,061,084 2007-07-31
4457 2007-08-02 2,995,977,457 3,078,198 40.6231 7,375,061,084 2007-07-31
4458 2007-08-01 2,992,899,259 -509,395 40.5813 7,375,061,084 2007-07-31
4459 2007-07-31 2,993,408,654 -5,559,067 40.5883 7,375,061,084 2007-07-31
4460 2007-07-30 2,998,967,721 8,001,529 41.1397 7,289,722,579 2007-06-30
4461 2007-07-27 2,990,966,192 -29,620,089 41.0299 7,289,722,579 2007-06-30
4462 2007-07-26 3,020,586,281 -8,720,416 41.4362 7,289,722,579 2007-06-30
4463 2007-07-25 3,029,306,697 -37,799,397 41.5559 7,289,722,579 2007-06-30
4464 2007-07-24 3,067,106,094 -59,317,020 42.0744 7,289,722,579 2007-06-30
4465 2007-07-23 3,126,423,114 -12,101,962 42.8881 7,289,722,579 2007-06-30
4466 2007-07-20 3,138,525,076 -6,482,894 43.0541 7,289,722,579 2007-06-30
4467 2007-07-19 3,145,007,970 5,131,113 43.1430 7,289,722,579 2007-06-30
4468 2007-07-18 3,139,876,857 2,388,172 43.0727 7,289,722,579 2007-06-30
4469 2007-07-17 3,137,488,685 3,769,246 43.0399 7,289,722,579 2007-06-30
4470 2007-07-16 3,133,719,439 7,521,228 42.9882 7,289,722,579 2007-06-30
4471 2007-07-13 3,126,198,211 -7,168,233 42.8850 7,289,722,579 2007-06-30
4472 2007-07-12 3,133,366,444 2,962,402 42.9833 7,289,722,579 2007-06-30
4473 2007-07-11 3,130,404,042 -2,174,604 42.9427 7,289,722,579 2007-06-30
4474 2007-07-10 3,132,578,646 -3,049,108 42.9725 7,289,722,579 2007-06-30
4475 2007-07-09 3,135,627,754 2,753,686 43.0144 7,289,722,579 2007-06-30
4476 2007-07-06 3,132,874,068 18,837,245 42.9766 7,289,722,579 2007-06-30
4477 2007-07-05 3,114,036,823 3,931,853 42.7182 7,289,722,579 2007-06-30
4478 2007-07-04 3,110,104,970 -7,841,799 42.6642 7,289,722,579 2007-06-30
4479 2007-07-03 3,117,946,769 -2,710,278 42.7718 7,289,722,579 2007-06-30
4480 2007-06-29 3,120,657,047 7,149,927 42.8966 7,274,832,582 2007-05-31
4481 2007-06-28 3,113,507,120 63,580,612 42.7983 7,274,832,582 2007-05-31
4482 2007-06-27 3,049,926,508 12,404,600 41.9244 7,274,832,582 2007-05-31
4483 2007-06-26 3,037,521,908 41.7538 7,274,832,582 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top